[{"ts": 1767517560000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 20.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 54.0, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.158}, {"ts": 1767518160000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 2.08, "high": 2.082, "low": 2.08, "close": 2.082, "volume": 65.0, "quote_volume": 135.2062, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 135.2062}, {"ts": 1767518400000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 515.6, "quote_volume": 1073.1749, "trades": 9, "taker_buy_volume": 4.1, "taker_buy_quote": 8.5362}, {"ts": 1767518460000, "open": 2.08, "high": 2.083, "low": 2.08, "close": 2.083, "volume": 144.7, "quote_volume": 300.9915, "trades": 5, "taker_buy_volume": 6.2, "taker_buy_quote": 12.9115}, {"ts": 1767518520000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 2.08, "high": 2.08, "low": 2.078, "close": 2.078, "volume": 553.5, "quote_volume": 1150.577, "trades": 13, "taker_buy_volume": 94.9, "taker_buy_quote": 197.2022}, {"ts": 1767518700000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 27.6, "quote_volume": 57.3528, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 57.3528}, {"ts": 1767518940000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519060000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 134.6, "quote_volume": 280.1026, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 280.1026}, {"ts": 1767519120000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 89.0, "quote_volume": 185.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 481.9, "quote_volume": 1002.8339, "trades": 2, "taker_buy_volume": 481.9, "taker_buy_quote": 1002.8339}, {"ts": 1767519540000, "open": 2.083, "high": 2.083, "low": 2.081, "close": 2.081, "volume": 568.1, "quote_volume": 1182.5987, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 7.6, "quote_volume": 15.8156, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.9078}, {"ts": 1767519780000, "open": 2.082, "high": 2.084, "low": 2.081, "close": 2.084, "volume": 690.7, "quote_volume": 1438.0963, "trades": 14, "taker_buy_volume": 400.6, "taker_buy_quote": 834.2652}, {"ts": 1767519840000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 65.3, "quote_volume": 136.0199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 5.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 69.1, "quote_volume": 144.0735, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 127.3935}, {"ts": 1767520320000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.644}, {"ts": 1767520380000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 83.0, "quote_volume": 173.084, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 173.084}, {"ts": 1767520500000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 201.8, "quote_volume": 420.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.089, "volume": 209.6, "quote_volume": 437.7346, "trades": 5, "taker_buy_volume": 199.6, "taker_buy_quote": 416.8646}, {"ts": 1767520800000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 17.4, "quote_volume": 36.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 54.0, "quote_volume": 112.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 114.5, "quote_volume": 238.847, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.644}, {"ts": 1767521040000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 12.7, "quote_volume": 26.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 228.9, "quote_volume": 478.293, "trades": 5, "taker_buy_volume": 174.9, "taker_buy_quote": 365.487}, {"ts": 1767521280000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 711.6, "quote_volume": 1486.5488, "trades": 6, "taker_buy_volume": 499.1, "taker_buy_quote": 1042.6363}, {"ts": 1767521400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 21.4, "quote_volume": 44.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 7.2, "quote_volume": 15.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 369.7, "quote_volume": 772.3033, "trades": 6, "taker_buy_volume": 114.7, "taker_buy_quote": 239.6083}, {"ts": 1767521580000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 45.8, "quote_volume": 95.6762, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 95.6762}, {"ts": 1767521640000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 341.8, "quote_volume": 713.3366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 64.0, "quote_volume": 133.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 168.5, "quote_volume": 351.477, "trades": 4, "taker_buy_volume": 168.5, "taker_buy_quote": 351.477}, {"ts": 1767522120000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 229.5, "quote_volume": 478.3181, "trades": 5, "taker_buy_volume": 229.5, "taker_buy_quote": 478.3181}, {"ts": 1767522540000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 2.084, "high": 2.084, "low": 2.081, "close": 2.081, "volume": 307.6, "quote_volume": 640.577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 103.3, "quote_volume": 215.3265, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 215.3265}, {"ts": 1767522780000, "open": 2.085, "high": 2.088, "low": 2.085, "close": 2.086, "volume": 332.6, "quote_volume": 693.9492, "trades": 8, "taker_buy_volume": 315.8, "taker_buy_quote": 658.9044}, {"ts": 1767522840000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 3.0, "quote_volume": 6.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 54.0, "quote_volume": 112.59, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 112.59}, {"ts": 1767523500000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 48.3, "quote_volume": 100.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 43.9, "quote_volume": 91.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 2.9, "quote_volume": 6.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 95.9, "quote_volume": 199.9934, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 199.9934}, {"ts": 1767524460000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 60.3, "quote_volume": 125.6652, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 125.6652}, {"ts": 1767524640000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 2.083, "high": 2.083, "low": 2.081, "close": 2.081, "volume": 52.9, "quote_volume": 110.132, "trades": 4, "taker_buy_volume": 2.4, "taker_buy_quote": 4.9992}, {"ts": 1767524820000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 4.8, "quote_volume": 9.9984, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9984}, {"ts": 1767524940000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 4.8, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 7.5, "quote_volume": 15.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 108.0, "quote_volume": 225.18, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.59}, {"ts": 1767525240000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 81.7, "quote_volume": 170.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 99.8, "quote_volume": 207.9832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 301.5, "quote_volume": 628.0245, "trades": 6, "taker_buy_volume": 51.2, "taker_buy_quote": 106.6496}, {"ts": 1767525660000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 56.9, "quote_volume": 118.5227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.9, "quote_volume": 8.1276, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.1276}, {"ts": 1767525960000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 3.1, "quote_volume": 6.4635, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4635}, {"ts": 1767526380000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 38.5, "quote_volume": 80.2787, "trades": 3, "taker_buy_volume": 6.2, "taker_buy_quote": 12.9332}, {"ts": 1767526680000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 303.4, "quote_volume": 631.9822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 47.7, "quote_volume": 99.4096, "trades": 2, "taker_buy_volume": 47.7, "taker_buy_quote": 99.4096}, {"ts": 1767527040000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 202.2, "quote_volume": 421.4271, "trades": 4, "taker_buy_volume": 202.2, "taker_buy_quote": 421.4271}, {"ts": 1767527160000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 2.083, "high": 2.083, "low": 2.082, "close": 2.082, "volume": 306.2, "quote_volume": 637.7606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 6.9, "quote_volume": 14.3727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 254.2, "quote_volume": 529.6599, "trades": 7, "taker_buy_volume": 107.3, "taker_buy_quote": 223.6132}, {"ts": 1767527940000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 96.0, "quote_volume": 199.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 110.8, "quote_volume": 231.083, "trades": 3, "taker_buy_volume": 110.8, "taker_buy_quote": 231.083}, {"ts": 1767528180000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 10.0, "quote_volume": 20.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 2.087, "high": 2.087, "low": 2.084, "close": 2.084, "volume": 711.7, "quote_volume": 1485.0723, "trades": 10, "taker_buy_volume": 515.2, "taker_buy_quote": 1075.2155}, {"ts": 1767528480000, "open": 2.083, "high": 2.085, "low": 2.083, "close": 2.084, "volume": 65.2, "quote_volume": 135.8632, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 128.3608}, {"ts": 1767528540000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 59.5, "quote_volume": 124.0575, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 124.0575}, {"ts": 1767528660000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 15.2, "quote_volume": 31.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.644}, {"ts": 1767529020000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 45.0, "quote_volume": 93.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 2.088, "high": 2.09, "low": 2.088, "close": 2.09, "volume": 93.1, "quote_volume": 194.4472, "trades": 6, "taker_buy_volume": 93.1, "taker_buy_quote": 194.4472}, {"ts": 1767529200000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 4.7, "quote_volume": 9.8089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 10.3, "quote_volume": 21.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1767529920000, "open": 2.089, "high": 2.092, "low": 2.089, "close": 2.092, "volume": 423.3, "quote_volume": 884.9543, "trades": 9, "taker_buy_volume": 423.3, "taker_buy_quote": 884.9543}, {"ts": 1767529980000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 8.8, "quote_volume": 18.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 43.6, "quote_volume": 90.9496, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 90.9496}, {"ts": 1767530220000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 72.2, "quote_volume": 150.6814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530340000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 66.2, "quote_volume": 138.1594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.087, "volume": 84.3, "quote_volume": 175.9603, "trades": 3, "taker_buy_volume": 42.1, "taker_buy_quote": 87.8889}, {"ts": 1767530520000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 42.2, "quote_volume": 88.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 59.1, "quote_volume": 123.1644, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 123.1644}, {"ts": 1767530760000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 3.0, "quote_volume": 6.255, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.255}, {"ts": 1767531000000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 7.7, "quote_volume": 16.0581, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 7.5096}, {"ts": 1767531060000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 99.8, "quote_volume": 208.0372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 1178.7, "quote_volume": 2455.5393, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 231.8, "quote_volume": 483.249, "trades": 4, "taker_buy_volume": 231.8, "taker_buy_quote": 483.249}, {"ts": 1767531360000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 2.083, "high": 2.084, "low": 2.083, "close": 2.084, "volume": 848.8, "quote_volume": 1768.0599, "trades": 34, "taker_buy_volume": 9.5, "taker_buy_quote": 19.798}, {"ts": 1767532020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.0, "quote_volume": 6.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 63.3, "quote_volume": 131.8539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 455.6, "quote_volume": 947.5482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 428.2, "quote_volume": 890.656, "trades": 30, "taker_buy_volume": 39.1, "taker_buy_quote": 81.328}, {"ts": 1767532620000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 718.1, "quote_volume": 1493.648, "trades": 18, "taker_buy_volume": 36.2, "taker_buy_quote": 75.296}, {"ts": 1767532680000, "open": 2.079, "high": 2.079, "low": 2.076, "close": 2.076, "volume": 1172.9, "quote_volume": 2437.202, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 1255.0, "quote_volume": 2606.4894, "trades": 16, "taker_buy_volume": 170.1, "taker_buy_quote": 353.1816}, {"ts": 1767532800000, "open": 2.075, "high": 2.076, "low": 2.074, "close": 2.074, "volume": 474.6, "quote_volume": 984.5273, "trades": 28, "taker_buy_volume": 106.1, "taker_buy_quote": 220.2043}, {"ts": 1767532860000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 362.4, "quote_volume": 751.3142, "trades": 8, "taker_buy_volume": 5.0, "taker_buy_quote": 10.37}, {"ts": 1767532920000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 54.0, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 54.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 370.5, "quote_volume": 768.7875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 54.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.104}, {"ts": 1767533160000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 252.5, "quote_volume": 524.8633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 42.1, "quote_volume": 87.5259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 21.0, "quote_volume": 43.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 2.08, "high": 2.083, "low": 2.08, "close": 2.083, "volume": 1061.1, "quote_volume": 2208.387, "trades": 15, "taker_buy_volume": 882.6, "taker_buy_quote": 1836.8625}, {"ts": 1767533640000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 542.9, "quote_volume": 1129.7749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 10.5, "quote_volume": 21.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 5.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.4}, {"ts": 1767533820000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 213.4, "quote_volume": 443.764, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1767533880000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534180000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 235.1, "quote_volume": 488.3567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 177.1, "quote_volume": 367.7223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 595.7, "quote_volume": 1236.6732, "trades": 31, "taker_buy_volume": 186.3, "taker_buy_quote": 386.7588}, {"ts": 1767534660000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 37.6, "quote_volume": 78.0576, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 78.0576}, {"ts": 1767534720000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 567.9, "quote_volume": 1179.0144, "trades": 9, "taker_buy_volume": 7.3, "taker_buy_quote": 15.1548}, {"ts": 1767534840000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 5496.0, "quote_volume": 11409.707, "trades": 114, "taker_buy_volume": 5496.0, "taker_buy_quote": 11409.707}, {"ts": 1767534900000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 235.7, "quote_volume": 489.7206, "trades": 7, "taker_buy_volume": 225.7, "taker_buy_quote": 468.9506}, {"ts": 1767534960000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 7.3, "quote_volume": 15.1913, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.1913}, {"ts": 1767535260000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535320000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 432.9, "quote_volume": 900.827, "trades": 21, "taker_buy_volume": 432.9, "taker_buy_quote": 900.827}, {"ts": 1767535500000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 205.0, "quote_volume": 426.7452, "trades": 13, "taker_buy_volume": 183.4, "taker_buy_quote": 381.7956}, {"ts": 1767535560000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 119.3, "quote_volume": 248.2633, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 248.2633}, {"ts": 1767535620000, "open": 2.08, "high": 2.083, "low": 2.079, "close": 2.083, "volume": 582.7, "quote_volume": 1212.4613, "trades": 31, "taker_buy_volume": 314.1, "taker_buy_quote": 653.7179}, {"ts": 1767535680000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 120.4, "quote_volume": 250.7932, "trades": 7, "taker_buy_volume": 66.4, "taker_buy_quote": 138.3112}, {"ts": 1767535800000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 53.9, "quote_volume": 112.3276, "trades": 5, "taker_buy_volume": 53.9, "taker_buy_quote": 112.3276}, {"ts": 1767535860000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 330.6, "quote_volume": 689.301, "trades": 3, "taker_buy_volume": 330.6, "taker_buy_quote": 689.301}, {"ts": 1767535920000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 281.4, "quote_volume": 586.8924, "trades": 23, "taker_buy_volume": 281.4, "taker_buy_quote": 586.8924}, {"ts": 1767535980000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 51.5, "quote_volume": 107.4234, "trades": 5, "taker_buy_volume": 45.9, "taker_buy_quote": 95.7474}, {"ts": 1767536040000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 99.9, "quote_volume": 208.2915, "trades": 5, "taker_buy_volume": 45.9, "taker_buy_quote": 95.7015}, {"ts": 1767536100000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 78.6, "quote_volume": 163.9596, "trades": 6, "taker_buy_volume": 78.6, "taker_buy_quote": 163.9596}, {"ts": 1767536160000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 2.6, "quote_volume": 5.4236, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.4236}, {"ts": 1767536220000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 53.9, "quote_volume": 112.5013, "trades": 5, "taker_buy_volume": 53.9, "taker_buy_quote": 112.5013}, {"ts": 1767536280000, "open": 2.087, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 261.5, "quote_volume": 545.7066, "trades": 12, "taker_buy_volume": 99.7, "taker_buy_quote": 208.0838}, {"ts": 1767536340000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 355.5, "quote_volume": 741.9285, "trades": 17, "taker_buy_volume": 247.5, "taker_buy_quote": 516.5325}, {"ts": 1767536400000, "open": 2.086, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 451.5, "quote_volume": 942.1448, "trades": 20, "taker_buy_volume": 235.5, "taker_buy_quote": 491.4608}, {"ts": 1767536460000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.088, "volume": 470.2, "quote_volume": 981.6882, "trades": 32, "taker_buy_volume": 308.2, "taker_buy_quote": 643.5402}, {"ts": 1767536520000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 111.9, "quote_volume": 233.6511, "trades": 7, "taker_buy_volume": 57.9, "taker_buy_quote": 120.8991}, {"ts": 1767536580000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 93.8, "quote_volume": 195.8902, "trades": 7, "taker_buy_volume": 93.8, "taker_buy_quote": 195.8902}, {"ts": 1767536640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 95.9, "quote_volume": 200.2392, "trades": 4, "taker_buy_volume": 41.9, "taker_buy_quote": 87.4872}, {"ts": 1767536700000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.087, "volume": 423.5, "quote_volume": 883.8981, "trades": 23, "taker_buy_volume": 315.5, "taker_buy_quote": 658.5021}, {"ts": 1767536760000, "open": 2.085, "high": 2.086, "low": 2.084, "close": 2.085, "volume": 1083.0, "quote_volume": 2257.7575, "trades": 44, "taker_buy_volume": 366.5, "taker_buy_quote": 764.1876}, {"ts": 1767536820000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 337.3, "quote_volume": 703.2825, "trades": 15, "taker_buy_volume": 147.4, "taker_buy_quote": 307.341}, {"ts": 1767536880000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 65.7, "quote_volume": 136.9962, "trades": 5, "taker_buy_volume": 65.7, "taker_buy_quote": 136.9962}, {"ts": 1767536940000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 45.9, "quote_volume": 95.7015, "trades": 4, "taker_buy_volume": 45.9, "taker_buy_quote": 95.7015}, {"ts": 1767537000000, "open": 2.085, "high": 2.087, "low": 2.085, "close": 2.087, "volume": 160.6, "quote_volume": 335.0648, "trades": 9, "taker_buy_volume": 106.6, "taker_buy_quote": 222.3668}, {"ts": 1767537060000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 65.9, "quote_volume": 137.5333, "trades": 6, "taker_buy_volume": 65.9, "taker_buy_quote": 137.5333}, {"ts": 1767537120000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 186.3, "quote_volume": 388.7285, "trades": 5, "taker_buy_volume": 186.3, "taker_buy_quote": 388.7285}, {"ts": 1767537180000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 80.5, "quote_volume": 167.923, "trades": 6, "taker_buy_volume": 80.5, "taker_buy_quote": 167.923}, {"ts": 1767537240000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 102.5, "quote_volume": 213.7125, "trades": 6, "taker_buy_volume": 48.5, "taker_buy_quote": 101.1225}, {"ts": 1767537300000, "open": 2.082, "high": 2.085, "low": 2.082, "close": 2.084, "volume": 420.8, "quote_volume": 876.6364, "trades": 18, "taker_buy_volume": 155.3, "taker_buy_quote": 323.5496}, {"ts": 1767537360000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 417.0, "quote_volume": 868.719, "trades": 14, "taker_buy_volume": 93.0, "taker_buy_quote": 193.719}, {"ts": 1767537420000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 911.8, "quote_volume": 1900.5159, "trades": 26, "taker_buy_volume": 342.3, "taker_buy_quote": 713.5699}, {"ts": 1767537480000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 268.0, "quote_volume": 558.7979, "trades": 14, "taker_buy_volume": 113.5, "taker_buy_quote": 236.6654}, {"ts": 1767537540000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 47.8, "quote_volume": 99.663, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 99.663}, {"ts": 1767537600000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 53.9, "quote_volume": 112.3975, "trades": 5, "taker_buy_volume": 53.9, "taker_buy_quote": 112.3975}, {"ts": 1767537660000, "open": 2.084, "high": 2.085, "low": 2.083, "close": 2.083, "volume": 199.3, "quote_volume": 415.1956, "trades": 6, "taker_buy_volume": 145.3, "taker_buy_quote": 302.7136}, {"ts": 1767537720000, "open": 2.084, "high": 2.085, "low": 2.08, "close": 2.08, "volume": 655.3, "quote_volume": 1363.8928, "trades": 14, "taker_buy_volume": 65.7, "taker_buy_quote": 136.9308}, {"ts": 1767537780000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 11.0, "quote_volume": 22.891, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 22.891}, {"ts": 1767537840000, "open": 2.08, "high": 2.082, "low": 2.079, "close": 2.082, "volume": 1506.6, "quote_volume": 3133.044, "trades": 25, "taker_buy_volume": 845.5, "taker_buy_quote": 1758.5091}, {"ts": 1767537900000, "open": 2.081, "high": 2.081, "low": 2.077, "close": 2.078, "volume": 153.0, "quote_volume": 318.0459, "trades": 6, "taker_buy_volume": 71.9, "taker_buy_quote": 149.5341}, {"ts": 1767537960000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538020000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 71.6, "quote_volume": 149.0354, "trades": 4, "taker_buy_volume": 71.6, "taker_buy_quote": 149.0354}, {"ts": 1767538080000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 298.9, "quote_volume": 622.1327, "trades": 10, "taker_buy_volume": 67.8, "taker_buy_quote": 141.1596}, {"ts": 1767538140000, "open": 2.083, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 67.8, "quote_volume": 141.1975, "trades": 5, "taker_buy_volume": 67.8, "taker_buy_quote": 141.1975}, {"ts": 1767538200000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 35.8, "quote_volume": 74.6609, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 74.6609}, {"ts": 1767538260000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 2.7, "quote_volume": 5.6268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 53.7, "quote_volume": 111.9645, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 111.9645}, {"ts": 1767538380000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 7.0, "quote_volume": 14.595, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.595}, {"ts": 1767538440000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 71.6, "quote_volume": 149.3934, "trades": 4, "taker_buy_volume": 71.6, "taker_buy_quote": 149.3934}, {"ts": 1767538500000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 3.7, "quote_volume": 7.7219, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 7.7219}, {"ts": 1767538620000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 443.1, "quote_volume": 925.6803, "trades": 6, "taker_buy_volume": 443.1, "taker_buy_quote": 925.6803}, {"ts": 1767538920000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 348.8, "quote_volume": 728.4333, "trades": 18, "taker_buy_volume": 186.8, "taker_buy_quote": 390.1233}, {"ts": 1767538980000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 35.8, "quote_volume": 74.7862, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 74.7862}, {"ts": 1767539040000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 103.3, "quote_volume": 215.5871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 2.09, "high": 2.092, "low": 2.09, "close": 2.092, "volume": 65.1, "quote_volume": 136.1083, "trades": 4, "taker_buy_volume": 65.1, "taker_buy_quote": 136.1083}, {"ts": 1767539220000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 38.8, "quote_volume": 81.1905, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 81.1905}, {"ts": 1767539280000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 69.2, "quote_volume": 144.8704, "trades": 4, "taker_buy_volume": 52.7, "taker_buy_quote": 110.3359}, {"ts": 1767539340000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 144.9, "quote_volume": 303.4206, "trades": 6, "taker_buy_volume": 144.9, "taker_buy_quote": 303.4206}, {"ts": 1767539400000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 272.6, "quote_volume": 570.7525, "trades": 3, "taker_buy_volume": 218.6, "taker_buy_quote": 457.7305}, {"ts": 1767539460000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 20.7, "quote_volume": 43.3251, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4647}, {"ts": 1767539520000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 17.9, "quote_volume": 37.4647, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4647}, {"ts": 1767539580000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 399.2, "quote_volume": 835.9248, "trades": 10, "taker_buy_volume": 399.2, "taker_buy_quote": 835.9248}, {"ts": 1767539640000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 21.6, "quote_volume": 45.2304, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 45.2304}, {"ts": 1767539760000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 34.7, "quote_volume": 72.6439, "trades": 2, "taker_buy_volume": 34.7, "taker_buy_quote": 72.6439}, {"ts": 1767539820000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 493.6, "quote_volume": 1033.5984, "trades": 3, "taker_buy_volume": 195.4, "taker_buy_quote": 409.1676}, {"ts": 1767539880000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 17.9, "quote_volume": 37.4826, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4826}, {"ts": 1767539940000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 17.9, "quote_volume": 37.4647, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4647}, {"ts": 1767540060000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 6.2, "quote_volume": 12.9766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 66.0, "quote_volume": 138.204, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 42.2988}, {"ts": 1767540240000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 29.9, "quote_volume": 62.5508, "trades": 2, "taker_buy_volume": 29.9, "taker_buy_quote": 62.5508}, {"ts": 1767540300000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 248.2, "quote_volume": 519.6228, "trades": 4, "taker_buy_volume": 194.2, "taker_buy_quote": 406.6008}, {"ts": 1767540480000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 9.6, "quote_volume": 20.0928, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 20.0928}, {"ts": 1767540600000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 63.7, "quote_volume": 133.2604, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4468}, {"ts": 1767540660000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 17.0, "quote_volume": 35.581, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 35.581}, {"ts": 1767540780000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 23.3, "quote_volume": 48.7669, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 37.4647}, {"ts": 1767540900000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 238.8, "quote_volume": 499.8084, "trades": 3, "taker_buy_volume": 238.8, "taker_buy_quote": 499.8084}, {"ts": 1767540960000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 107.6, "quote_volume": 225.0811, "trades": 4, "taker_buy_volume": 53.9, "taker_buy_quote": 112.7407}, {"ts": 1767541080000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 69.7, "quote_volume": 145.673, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 145.673}, {"ts": 1767541140000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 123.3, "quote_volume": 257.8203, "trades": 1, "taker_buy_volume": 123.3, "taker_buy_quote": 257.8203}, {"ts": 1767541200000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 660.0, "quote_volume": 1376.154, "trades": 8, "taker_buy_volume": 82.2, "taker_buy_quote": 171.387}, {"ts": 1767541560000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 12.2, "quote_volume": 25.4614, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 25.4614}, {"ts": 1767541620000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 233.2, "quote_volume": 486.4552, "trades": 4, "taker_buy_volume": 179.2, "taker_buy_quote": 373.8112}, {"ts": 1767541680000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 99.8, "quote_volume": 208.2826, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 208.2826}, {"ts": 1767541740000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541800000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 78.5, "quote_volume": 163.908, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 163.908}, {"ts": 1767541860000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 123.6, "quote_volume": 258.378, "trades": 5, "taker_buy_volume": 123.6, "taker_buy_quote": 258.378}, {"ts": 1767541920000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 14.3, "quote_volume": 29.9442, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 29.9442}, {"ts": 1767542220000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 30.7, "quote_volume": 64.2551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 2.094, "high": 2.095, "low": 2.093, "close": 2.093, "volume": 356.0, "quote_volume": 745.5054, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 326.7594}, {"ts": 1767542460000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 21.4, "quote_volume": 44.7902, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 44.7902}, {"ts": 1767542520000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 118.4, "quote_volume": 247.8652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542580000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 99.8, "quote_volume": 209.1808, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 209.1808}, {"ts": 1767542640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 4.2, "quote_volume": 8.8074, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.8074}, {"ts": 1767542760000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 116.9, "quote_volume": 245.0586, "trades": 7, "taker_buy_volume": 36.2, "taker_buy_quote": 75.9114}, {"ts": 1767542820000, "open": 2.095, "high": 2.095, "low": 2.092, "close": 2.092, "volume": 292.5, "quote_volume": 612.4868, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1767542880000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 23.9, "quote_volume": 50.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 2.3, "quote_volume": 4.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543120000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 714.4, "quote_volume": 1493.95, "trades": 10, "taker_buy_volume": 76.1, "taker_buy_quote": 159.1251}, {"ts": 1767543180000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 42.0, "quote_volume": 87.906, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 87.906}, {"ts": 1767543240000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 168.0, "quote_volume": 351.51, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 6.4, "quote_volume": 13.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 343.6, "quote_volume": 719.1968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 126.5, "quote_volume": 264.7645, "trades": 4, "taker_buy_volume": 126.5, "taker_buy_quote": 264.7645}, {"ts": 1767543600000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 71.6, "quote_volume": 149.8647, "trades": 5, "taker_buy_volume": 47.9, "taker_buy_quote": 100.2606}, {"ts": 1767543660000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 75.4, "quote_volume": 157.8933, "trades": 4, "taker_buy_volume": 75.4, "taker_buy_quote": 157.8933}, {"ts": 1767543720000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 4.8, "quote_volume": 10.056, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.056}, {"ts": 1767543840000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.076}, {"ts": 1767543960000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 5.8, "quote_volume": 12.151, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 12.151}, {"ts": 1767544080000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544260000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 20.5, "quote_volume": 42.968, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 42.968}, {"ts": 1767544320000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 124.2, "quote_volume": 260.3232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 200.6, "quote_volume": 420.5116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 2.098, "high": 2.098, "low": 2.095, "close": 2.095, "volume": 194.1, "quote_volume": 406.9107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 37.6, "quote_volume": 78.8472, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 78.8472}, {"ts": 1767544680000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 239.0, "quote_volume": 501.0075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 50.0, "quote_volume": 104.9, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 104.9}, {"ts": 1767544920000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 10.8, "quote_volume": 22.6476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 475.6, "quote_volume": 997.7978, "trades": 7, "taker_buy_volume": 302.0, "taker_buy_quote": 633.596}, {"ts": 1767545040000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.098, "volume": 786.9, "quote_volume": 1651.7734, "trades": 36, "taker_buy_volume": 784.1, "taker_buy_quote": 1645.899}, {"ts": 1767545100000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 7.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.7}, {"ts": 1767545280000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 369.5, "quote_volume": 775.6345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 2.099, "high": 2.101, "low": 2.099, "close": 2.101, "volume": 137.7, "quote_volume": 289.1455, "trades": 5, "taker_buy_volume": 137.7, "taker_buy_quote": 289.1455}, {"ts": 1767545520000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 61.8, "quote_volume": 129.783, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 119.703}, {"ts": 1767545700000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 161.2, "quote_volume": 338.6812, "trades": 3, "taker_buy_volume": 161.2, "taker_buy_quote": 338.6812}, {"ts": 1767545820000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 247.4, "quote_volume": 519.648, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1767545880000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 7.0, "quote_volume": 14.707, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.707}, {"ts": 1767545940000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 17.4, "quote_volume": 36.5636, "trades": 3, "taker_buy_volume": 11.1, "taker_buy_quote": 23.3273}, {"ts": 1767546120000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 41.8, "quote_volume": 87.8636, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 87.8636}, {"ts": 1767546480000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 134.5, "quote_volume": 282.9976, "trades": 6, "taker_buy_volume": 122.6, "taker_buy_quote": 257.96}, {"ts": 1767546600000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 142.3, "quote_volume": 299.3376, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 169.7928}, {"ts": 1767546780000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 2.4, "quote_volume": 5.0472, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0472}, {"ts": 1767546960000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 5.1, "quote_volume": 10.7355, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.7355}, {"ts": 1767547380000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 247.2, "quote_volume": 519.8671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 58.7, "quote_volume": 123.4461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 1010.1, "quote_volume": 2122.0697, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 109.0, "quote_volume": 228.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 87.3, "quote_volume": 183.33, "trades": 2, "taker_buy_volume": 87.3, "taker_buy_quote": 183.33}, {"ts": 1767547800000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 47.8, "quote_volume": 100.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 22.2, "quote_volume": 46.6644, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 46.6644}, {"ts": 1767548160000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 73.4, "quote_volume": 154.3602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548820000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 51.2, "quote_volume": 107.5712, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 107.5712}, {"ts": 1767549000000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1767549180000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 4.7, "quote_volume": 9.87, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.87}, {"ts": 1767549300000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 36.6, "quote_volume": 76.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 65.3, "quote_volume": 136.9994, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 125.88}, {"ts": 1767549840000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 10.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 270.9, "quote_volume": 569.2525, "trades": 10, "taker_buy_volume": 179.3, "taker_buy_quote": 376.7093}, {"ts": 1767550080000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 4.7, "quote_volume": 9.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 306.1, "quote_volume": 641.6842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 138.9, "quote_volume": 291.1344, "trades": 3, "taker_buy_volume": 138.9, "taker_buy_quote": 291.1344}, {"ts": 1767550800000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 585.4, "quote_volume": 1226.413, "trades": 8, "taker_buy_volume": 72.4, "taker_buy_quote": 151.678}, {"ts": 1767551160000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 2.093, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 624.7, "quote_volume": 1307.1367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 118.7, "quote_volume": 248.3204, "trades": 3, "taker_buy_volume": 118.7, "taker_buy_quote": 248.3204}, {"ts": 1767551580000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 21.5, "quote_volume": 44.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 8.7, "quote_volume": 18.1743, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.1743}, {"ts": 1767551820000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 264.9, "quote_volume": 553.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 105.8, "quote_volume": 220.2756, "trades": 4, "taker_buy_volume": 105.8, "taker_buy_quote": 220.2756}, {"ts": 1767551940000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552000000, "open": 2.084, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 147.5, "quote_volume": 307.5758, "trades": 4, "taker_buy_volume": 147.5, "taker_buy_quote": 307.5758}, {"ts": 1767552060000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 43.4, "quote_volume": 90.4456, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 90.4456}, {"ts": 1767552240000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 359.6, "quote_volume": 749.8658, "trades": 6, "taker_buy_volume": 359.6, "taker_buy_quote": 749.8658}, {"ts": 1767552360000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 61.1, "quote_volume": 127.4546, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 127.4546}, {"ts": 1767552480000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 54.0, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 153.6, "quote_volume": 320.5632, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 111.8632}, {"ts": 1767552720000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 24.3, "quote_volume": 50.7141, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 50.7141}, {"ts": 1767552780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 2.9, "quote_volume": 6.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 203.0, "quote_volume": 423.823, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1767553260000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 2.085, "high": 2.087, "low": 2.085, "close": 2.087, "volume": 15.1, "quote_volume": 31.5001, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 17.3221}, {"ts": 1767553380000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 2.08, "high": 2.08, "low": 2.07, "close": 2.071, "volume": 1868.9, "quote_volume": 3870.4119, "trades": 25, "taker_buy_volume": 225.5, "taker_buy_quote": 466.9306}, {"ts": 1767553560000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 77.4, "quote_volume": 160.4502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553620000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553680000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 296.0, "quote_volume": 613.312, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 501.424}, {"ts": 1767553740000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 54.0, "quote_volume": 111.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 16.3, "quote_volume": 33.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 64.6, "quote_volume": 133.8512, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 133.8512}, {"ts": 1767554100000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 2.075, "high": 2.076, "low": 2.075, "close": 2.076, "volume": 57.2, "quote_volume": 118.744, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.104}, {"ts": 1767554220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 2.6, "quote_volume": 5.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 43.8, "quote_volume": 90.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 2.078, "high": 2.081, "low": 2.078, "close": 2.081, "volume": 240.2, "quote_volume": 499.5428, "trades": 7, "taker_buy_volume": 229.6, "taker_buy_quote": 477.4842}, {"ts": 1767554580000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 70.7, "quote_volume": 146.9206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 4.5, "quote_volume": 9.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 2.078, "high": 2.078, "low": 2.076, "close": 2.076, "volume": 194.8, "quote_volume": 404.5962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 3.3, "quote_volume": 6.8541, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.8541}, {"ts": 1767555000000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 3.2, "quote_volume": 6.6496, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.6496}, {"ts": 1767555060000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 45.8, "quote_volume": 95.3556, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 95.3556}, {"ts": 1767555360000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 101.7, "quote_volume": 211.1876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 2.077, "high": 2.077, "low": 2.075, "close": 2.075, "volume": 738.0, "quote_volume": 1531.8704, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 99.8, "quote_volume": 207.2846, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 207.2846}, {"ts": 1767556200000, "open": 2.077, "high": 2.077, "low": 2.075, "close": 2.075, "volume": 259.3, "quote_volume": 538.2382, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 5.7, "quote_volume": 11.8275, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 11.8275}, {"ts": 1767556440000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 6.3, "quote_volume": 13.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 18.0, "quote_volume": 37.404, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 37.404}, {"ts": 1767556680000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 2.078, "high": 2.079, "low": 2.078, "close": 2.079, "volume": 111.6, "quote_volume": 231.9346, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 231.9346}, {"ts": 1767557280000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 54.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1767557820000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 209.8, "quote_volume": 435.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 305.8, "quote_volume": 635.2006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 19.6, "quote_volume": 40.7484, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 40.7484}, {"ts": 1767558360000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 5.2, "quote_volume": 10.8108, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.8108}, {"ts": 1767558420000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 68.1, "quote_volume": 141.5799, "trades": 5, "taker_buy_volume": 68.1, "taker_buy_quote": 141.5799}, {"ts": 1767558480000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 14.5, "quote_volume": 30.2035, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 30.2035}, {"ts": 1767559020000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 874.7, "quote_volume": 1822.0001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 2.083, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 125.5, "quote_volume": 261.434, "trades": 3, "taker_buy_volume": 71.5, "taker_buy_quote": 148.952}, {"ts": 1767559140000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 93.2, "quote_volume": 194.1356, "trades": 4, "taker_buy_volume": 93.2, "taker_buy_quote": 194.1356}, {"ts": 1767559260000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 17.8, "quote_volume": 37.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 16.7, "quote_volume": 34.7527, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 34.7527}, {"ts": 1767559500000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 255.7, "quote_volume": 532.1117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 164.4, "quote_volume": 342.1164, "trades": 4, "taker_buy_volume": 164.4, "taker_buy_quote": 342.1164}, {"ts": 1767559800000, "open": 2.082, "high": 2.084, "low": 2.082, "close": 2.084, "volume": 331.5, "quote_volume": 690.2588, "trades": 5, "taker_buy_volume": 331.5, "taker_buy_quote": 690.2588}, {"ts": 1767559860000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 75.3, "quote_volume": 156.8499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 65.1, "quote_volume": 135.6033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 145.0, "quote_volume": 302.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 221.0, "quote_volume": 460.564, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 460.564}, {"ts": 1767560100000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 1149.9, "quote_volume": 2396.3916, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 54.0, "quote_volume": 112.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 335.8, "quote_volume": 699.5734, "trades": 8, "taker_buy_volume": 48.0, "taker_buy_quote": 100.032}, {"ts": 1767560520000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 278.7, "quote_volume": 581.7515, "trades": 5, "taker_buy_volume": 278.7, "taker_buy_quote": 581.7515}, {"ts": 1767560820000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 2.4, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0112}, {"ts": 1767560880000, "open": 2.088, "high": 2.09, "low": 2.088, "close": 2.09, "volume": 1161.3, "quote_volume": 2427.0138, "trades": 5, "taker_buy_volume": 1161.3, "taker_buy_quote": 2427.0138}, {"ts": 1767560940000, "open": 2.092, "high": 2.094, "low": 2.092, "close": 2.094, "volume": 1338.2, "quote_volume": 2800.8638, "trades": 8, "taker_buy_volume": 1338.2, "taker_buy_quote": 2800.8638}, {"ts": 1767561000000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 54.0, "quote_volume": 112.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 3.0, "quote_volume": 6.273, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.273}, {"ts": 1767561180000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 206.9, "quote_volume": 432.8806, "trades": 10, "taker_buy_volume": 206.9, "taker_buy_quote": 432.8806}, {"ts": 1767561240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 91.6, "quote_volume": 191.5356, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 191.5356}, {"ts": 1767561300000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 301.7, "quote_volume": 631.1024, "trades": 5, "taker_buy_volume": 301.7, "taker_buy_quote": 631.1024}, {"ts": 1767561360000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 42.0, "quote_volume": 87.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 11.0, "quote_volume": 23.001, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 23.001}, {"ts": 1767561780000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 54.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 2.088, "high": 2.088, "low": 2.086, "close": 2.086, "volume": 1336.8, "quote_volume": 2789.9142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 26.8, "quote_volume": 55.9718, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 55.9718}, {"ts": 1767562080000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 13.4, "quote_volume": 27.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 45.8, "quote_volume": 95.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 238.9, "quote_volume": 498.1065, "trades": 6, "taker_buy_volume": 202.5, "taker_buy_quote": 422.2125}, {"ts": 1767562620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 2.083, "high": 2.084, "low": 2.083, "close": 2.084, "volume": 556.9, "quote_volume": 1160.5256, "trades": 8, "taker_buy_volume": 556.9, "taker_buy_quote": 1160.5256}, {"ts": 1767562800000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 8.8, "quote_volume": 18.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 34.2, "quote_volume": 71.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 38.8, "quote_volume": 80.6415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 61.0, "quote_volume": 126.819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 81.1, "quote_volume": 168.6069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 220.1, "quote_volume": 458.0232, "trades": 5, "taker_buy_volume": 215.2, "taker_buy_quote": 447.8312}, {"ts": 1767563640000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 165.8, "quote_volume": 345.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 85.0, "quote_volume": 176.939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 638.6, "quote_volume": 1328.288, "trades": 1, "taker_buy_volume": 638.6, "taker_buy_quote": 1328.288}, {"ts": 1767564120000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 83.0, "quote_volume": 172.723, "trades": 1, "taker_buy_volume": 83.0, "taker_buy_quote": 172.723}, {"ts": 1767564300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 3.1, "quote_volume": 6.4542, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4542}, {"ts": 1767564360000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 54.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.428}, {"ts": 1767564420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.1, "quote_volume": 6.4604, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4604}, {"ts": 1767564540000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 12.6, "quote_volume": 26.2458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 2.085, "high": 2.087, "low": 2.085, "close": 2.087, "volume": 228.1, "quote_volume": 475.8287, "trades": 5, "taker_buy_volume": 228.1, "taker_buy_quote": 475.8287}, {"ts": 1767564660000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 2.8, "quote_volume": 5.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 15.0, "quote_volume": 31.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 201.6, "quote_volume": 419.2262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 19.5, "quote_volume": 40.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 5.1, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 211.0, "quote_volume": 439.091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 4.8, "quote_volume": 9.9888, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9888}, {"ts": 1767566040000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 103.6, "quote_volume": 215.5916, "trades": 2, "taker_buy_volume": 103.6, "taker_buy_quote": 215.5916}, {"ts": 1767566100000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.08, "volume": 320.8, "quote_volume": 667.1414, "trades": 8, "taker_buy_volume": 179.2, "taker_buy_quote": 372.755}, {"ts": 1767566160000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 152.5, "quote_volume": 317.3525, "trades": 7, "taker_buy_volume": 152.5, "taker_buy_quote": 317.3525}, {"ts": 1767566220000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 1170.8, "quote_volume": 2432.9224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 168.2, "quote_volume": 349.1832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 242.0, "quote_volume": 502.634, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 502.634}, {"ts": 1767566700000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 93.9, "quote_volume": 195.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 506.1, "quote_volume": 1051.6758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 26.9, "quote_volume": 55.8982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 5.4, "quote_volume": 11.2212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 184.8, "quote_volume": 384.434, "trades": 5, "taker_buy_volume": 184.8, "taker_buy_quote": 384.434}, {"ts": 1767567660000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 254.3, "quote_volume": 529.4526, "trades": 4, "taker_buy_volume": 254.3, "taker_buy_quote": 529.4526}, {"ts": 1767567720000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 155.1, "quote_volume": 323.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 2.085, "high": 2.085, "low": 2.082, "close": 2.082, "volume": 2594.9, "quote_volume": 5410.2705, "trades": 11, "taker_buy_volume": 617.4, "taker_buy_quote": 1287.279}, {"ts": 1767568080000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 10.0, "quote_volume": 20.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 49.5, "quote_volume": 103.055, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 94.731}, {"ts": 1767568380000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 17.2, "quote_volume": 35.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 54.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1767568740000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 2.8, "quote_volume": 5.8268, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.8268}, {"ts": 1767568860000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 978.3, "quote_volume": 2038.7772, "trades": 3, "taker_buy_volume": 978.3, "taker_buy_quote": 2038.7772}, {"ts": 1767569040000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1767569100000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1767569280000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 6.2, "quote_volume": 12.927, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 12.927}, {"ts": 1767569460000, "open": 2.084, "high": 2.084, "low": 2.082, "close": 2.082, "volume": 884.4, "quote_volume": 1843.0028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 195.4, "quote_volume": 407.2136, "trades": 2, "taker_buy_volume": 195.4, "taker_buy_quote": 407.2136}, {"ts": 1767569760000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 317.8, "quote_volume": 662.243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 265.8, "quote_volume": 553.6614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 2.083, "high": 2.084, "low": 2.083, "close": 2.084, "volume": 59.5, "quote_volume": 123.944, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 123.944}, {"ts": 1767570420000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 91.0, "quote_volume": 189.553, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 189.553}, {"ts": 1767570600000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 204.9, "quote_volume": 427.2165, "trades": 4, "taker_buy_volume": 204.9, "taker_buy_quote": 427.2165}, {"ts": 1767570720000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1767570840000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1767570900000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 43.2, "quote_volume": 90.072, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 90.072}, {"ts": 1767570960000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 2.085, "high": 2.092, "low": 2.085, "close": 2.091, "volume": 567.0, "quote_volume": 1183.7815, "trades": 16, "taker_buy_volume": 542.1, "taker_buy_quote": 1131.6907}, {"ts": 1767571320000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 23.1, "quote_volume": 48.2442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 10.9, "quote_volume": 22.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 2.7, "quote_volume": 5.6268, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.6268}, {"ts": 1767571560000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 47.9, "quote_volume": 99.7757, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 99.7757}, {"ts": 1767571620000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 41.1, "quote_volume": 85.7346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 20.5, "quote_volume": 42.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 51.2, "quote_volume": 106.8544, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 106.8544}, {"ts": 1767572280000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 10.3, "quote_volume": 21.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572400000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.3, "quote_volume": 21.5167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 2.9, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.032}, {"ts": 1767573000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 206.4, "quote_volume": 428.8992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 189.8, "quote_volume": 393.835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 2.077, "high": 2.077, "low": 2.074, "close": 2.074, "volume": 265.6, "quote_volume": 551.3604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 2.075, "high": 2.075, "low": 2.071, "close": 2.071, "volume": 708.9, "quote_volume": 1469.7247, "trades": 12, "taker_buy_volume": 59.4, "taker_buy_quote": 123.0228}, {"ts": 1767573420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 6.6, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 63.9, "quote_volume": 132.4614, "trades": 3, "taker_buy_volume": 60.6, "taker_buy_quote": 125.6238}, {"ts": 1767573540000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 59.2, "quote_volume": 122.6624, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 111.888}, {"ts": 1767573660000, "open": 2.07, "high": 2.073, "low": 2.07, "close": 2.073, "volume": 169.6, "quote_volume": 351.1704, "trades": 4, "taker_buy_volume": 164.7, "taker_buy_quote": 341.0274}, {"ts": 1767573720000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.076, "volume": 329.8, "quote_volume": 684.443, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 112.104}, {"ts": 1767573840000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 5.2, "quote_volume": 10.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 108.9, "quote_volume": 226.4031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573960000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 45.5, "quote_volume": 94.7765, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 94.7765}, {"ts": 1767574140000, "open": 2.084, "high": 2.087, "low": 2.084, "close": 2.087, "volume": 216.0, "quote_volume": 450.431, "trades": 5, "taker_buy_volume": 162.0, "taker_buy_quote": 337.733}, {"ts": 1767574200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 339.9, "quote_volume": 708.3516, "trades": 3, "taker_buy_volume": 240.4, "taker_buy_quote": 500.9936}, {"ts": 1767574260000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 86.4, "quote_volume": 179.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 77.9, "quote_volume": 162.1099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 526.9, "quote_volume": 1096.747, "trades": 6, "taker_buy_volume": 526.9, "taker_buy_quote": 1096.747}, {"ts": 1767574440000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 76.1, "quote_volume": 158.3641, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 158.3641}, {"ts": 1767574560000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 536.5, "quote_volume": 1116.4951, "trades": 9, "taker_buy_volume": 536.5, "taker_buy_quote": 1116.4951}, {"ts": 1767574620000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 208.5, "quote_volume": 434.0515, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 339.366}, {"ts": 1767574680000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 530.7, "quote_volume": 1104.03, "trades": 12, "taker_buy_volume": 356.7, "taker_buy_quote": 741.936}, {"ts": 1767574740000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 642.6, "quote_volume": 1335.979, "trades": 12, "taker_buy_volume": 566.6, "taker_buy_quote": 1177.975}, {"ts": 1767574800000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 64.3, "quote_volume": 133.701, "trades": 4, "taker_buy_volume": 64.3, "taker_buy_quote": 133.701}, {"ts": 1767574920000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574980000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 60.5, "quote_volume": 125.9393, "trades": 6, "taker_buy_volume": 60.5, "taker_buy_quote": 125.9393}, {"ts": 1767575100000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 123.3, "quote_volume": 256.6413, "trades": 5, "taker_buy_volume": 123.3, "taker_buy_quote": 256.6413}, {"ts": 1767575160000, "open": 2.082, "high": 2.083, "low": 2.081, "close": 2.083, "volume": 244.2, "quote_volume": 508.3944, "trades": 6, "taker_buy_volume": 80.1, "taker_buy_quote": 166.8483}, {"ts": 1767575220000, "open": 2.086, "high": 2.09, "low": 2.086, "close": 2.089, "volume": 207.9, "quote_volume": 434.0586, "trades": 5, "taker_buy_volume": 153.9, "taker_buy_quote": 321.1986}, {"ts": 1767575280000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 54.0, "quote_volume": 112.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 21.6, "quote_volume": 45.1224, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 45.1224}, {"ts": 1767575400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 7.2, "quote_volume": 15.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 25.1, "quote_volume": 52.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 266.6, "quote_volume": 557.7272, "trades": 6, "taker_buy_volume": 266.6, "taker_buy_quote": 557.7272}, {"ts": 1767575820000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 7.1, "quote_volume": 14.839, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 14.839}, {"ts": 1767575940000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 33.9, "quote_volume": 70.8171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576000000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 7.4, "quote_volume": 15.466, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 15.466}, {"ts": 1767576060000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 45.5, "quote_volume": 95.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 2.087, "high": 2.087, "low": 2.085, "close": 2.085, "volume": 348.4, "quote_volume": 726.522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 469.0, "quote_volume": 980.264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 99.5, "quote_volume": 208.154, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 208.154}, {"ts": 1767576480000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 176.0, "quote_volume": 368.586, "trades": 8, "taker_buy_volume": 46.8, "taker_buy_quote": 98.0412}, {"ts": 1767576600000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 268.0, "quote_volume": 561.3177, "trades": 9, "taker_buy_volume": 142.0, "taker_buy_quote": 297.4737}, {"ts": 1767576660000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 32.0, "quote_volume": 67.008, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 67.008}, {"ts": 1767576720000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 617.7, "quote_volume": 1294.1307, "trades": 11, "taker_buy_volume": 617.7, "taker_buy_quote": 1294.1307}, {"ts": 1767576780000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 4.2, "quote_volume": 8.8074, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.8074}, {"ts": 1767576840000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 424.1, "quote_volume": 889.4225, "trades": 11, "taker_buy_volume": 17.2, "taker_buy_quote": 36.0856}, {"ts": 1767576900000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 9.0, "quote_volume": 18.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 2.098, "high": 2.103, "low": 2.098, "close": 2.103, "volume": 2038.0, "quote_volume": 4280.2987, "trades": 39, "taker_buy_volume": 1843.7, "taker_buy_quote": 3871.8478}, {"ts": 1767577020000, "open": 2.103, "high": 2.106, "low": 2.103, "close": 2.103, "volume": 1020.1, "quote_volume": 2145.8721, "trades": 22, "taker_buy_volume": 128.4, "taker_buy_quote": 270.282}, {"ts": 1767577080000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 153.8, "quote_volume": 323.2684, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.102, "volume": 1366.8, "quote_volume": 2872.43, "trades": 18, "taker_buy_volume": 1312.8, "taker_buy_quote": 2758.922}, {"ts": 1767577200000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 83.8, "quote_volume": 176.0638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 2.5, "quote_volume": 5.255, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.255}, {"ts": 1767577380000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 3.3, "quote_volume": 6.9399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 45.5, "quote_volume": 95.6865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 198.4, "quote_volume": 417.632, "trades": 3, "taker_buy_volume": 198.4, "taker_buy_quote": 417.632}, {"ts": 1767577680000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 9.5, "quote_volume": 19.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 194.1, "quote_volume": 408.5805, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 54.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 99.5, "quote_volume": 209.2485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 141.4, "quote_volume": 297.1269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 95.0, "quote_volume": 199.921, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 199.921}, {"ts": 1767578460000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 83.6, "quote_volume": 175.8944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 180.7, "quote_volume": 380.0296, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 113.562}, {"ts": 1767578820000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 59.4, "quote_volume": 124.7454, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1767578880000, "open": 2.1, "high": 2.1, "low": 2.098, "close": 2.098, "volume": 107.6, "quote_volume": 225.761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 47.6, "quote_volume": 99.8648, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 99.8648}, {"ts": 1767579060000, "open": 2.097, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 1639.3, "quote_volume": 3437.2377, "trades": 27, "taker_buy_volume": 209.7, "taker_buy_quote": 439.9506}, {"ts": 1767579120000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 56.6, "quote_volume": 118.6902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 25.8, "quote_volume": 54.1284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 66.3, "quote_volume": 139.0363, "trades": 3, "taker_buy_volume": 66.3, "taker_buy_quote": 139.0363}, {"ts": 1767579300000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 108.0, "quote_volume": 226.53, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.292}, {"ts": 1767579360000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 183.1, "quote_volume": 384.3269, "trades": 4, "taker_buy_volume": 183.1, "taker_buy_quote": 384.3269}, {"ts": 1767579420000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 148.6, "quote_volume": 312.1438, "trades": 5, "taker_buy_volume": 83.8, "taker_buy_quote": 176.0638}, {"ts": 1767579480000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 542.9, "quote_volume": 1139.4931, "trades": 30, "taker_buy_volume": 542.9, "taker_buy_quote": 1139.4931}, {"ts": 1767579600000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 39.4, "quote_volume": 82.7006, "trades": 2, "taker_buy_volume": 39.4, "taker_buy_quote": 82.7006}, {"ts": 1767579660000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 154.6, "quote_volume": 323.6318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 283.6, "quote_volume": 593.2912, "trades": 5, "taker_buy_volume": 229.6, "taker_buy_quote": 480.3232}, {"ts": 1767579780000, "open": 2.093, "high": 2.094, "low": 2.091, "close": 2.094, "volume": 268.0, "quote_volume": 560.7757, "trades": 8, "taker_buy_volume": 88.6, "taker_buy_quote": 185.524}, {"ts": 1767579840000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 169.8, "quote_volume": 355.0518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 2.091, "high": 2.091, "low": 2.088, "close": 2.089, "volume": 2133.8, "quote_volume": 4457.3498, "trades": 18, "taker_buy_volume": 101.6, "taker_buy_quote": 212.2424}, {"ts": 1767580140000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 2.09, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 339.0, "quote_volume": 708.268, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 708.268}, {"ts": 1767580320000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.091, "volume": 564.8, "quote_volume": 1180.2452, "trades": 8, "taker_buy_volume": 162.0, "taker_buy_quote": 338.742}, {"ts": 1767580380000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 15.0, "quote_volume": 31.38, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 31.38}, {"ts": 1767580440000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 54.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.022}, {"ts": 1767580500000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1767580620000, "open": 2.091, "high": 2.093, "low": 2.091, "close": 2.093, "volume": 199.0, "quote_volume": 416.399, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 303.485}, {"ts": 1767580680000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 398.7, "quote_volume": 834.9348, "trades": 19, "taker_buy_volume": 398.7, "taker_buy_quote": 834.9348}, {"ts": 1767580800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 54.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 2.6, "quote_volume": 5.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 52.9, "quote_volume": 110.7726, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 110.7726}, {"ts": 1767581160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.076}, {"ts": 1767581220000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 62.4, "quote_volume": 130.6179, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 30.7818}, {"ts": 1767581280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.076}, {"ts": 1767581340000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 54.0, "quote_volume": 113.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 50.2, "quote_volume": 105.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 200.8, "quote_volume": 420.7181, "trades": 3, "taker_buy_volume": 200.8, "taker_buy_quote": 420.7181}, {"ts": 1767582120000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 302.0, "quote_volume": 633.348, "trades": 5, "taker_buy_volume": 302.0, "taker_buy_quote": 633.348}, {"ts": 1767582180000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 129.3, "quote_volume": 271.2714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 195.4, "quote_volume": 409.7538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 102.6, "quote_volume": 215.2664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 2.096, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 153.5, "quote_volume": 321.952, "trades": 3, "taker_buy_volume": 153.5, "taker_buy_quote": 321.952}, {"ts": 1767582540000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 59.2, "quote_volume": 123.8464, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 123.8464}, {"ts": 1767582900000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 5.2, "quote_volume": 10.8732, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.8732}, {"ts": 1767583140000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 99.5, "quote_volume": 208.2535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 249.4, "quote_volume": 521.6908, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.914}, {"ts": 1767583440000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 54.0, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.914}, {"ts": 1767583500000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 145.0, "quote_volume": 303.34, "trades": 5, "taker_buy_volume": 45.5, "taker_buy_quote": 95.186}, {"ts": 1767583620000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 74.0, "quote_volume": 154.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 112.9, "quote_volume": 236.1868, "trades": 4, "taker_buy_volume": 50.5, "taker_buy_quote": 105.646}, {"ts": 1767583920000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 132.2, "quote_volume": 276.4302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 105.7, "quote_volume": 221.0727, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 221.0727}, {"ts": 1767584040000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 294.9, "quote_volume": 616.6899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 58.7, "quote_volume": 122.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1767584400000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 254.8, "quote_volume": 532.5806, "trades": 3, "taker_buy_volume": 59.4, "taker_buy_quote": 124.1946}, {"ts": 1767584580000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 2.9, "quote_volume": 6.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 723.1, "quote_volume": 1511.333, "trades": 13, "taker_buy_volume": 54.0, "taker_buy_quote": 112.914}, {"ts": 1767585060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 23.9, "quote_volume": 49.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 122.8, "quote_volume": 256.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 2.089, "high": 2.091, "low": 2.089, "close": 2.091, "volume": 285.4, "quote_volume": 596.3927, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 225.8041}, {"ts": 1767585420000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 99.5, "quote_volume": 208.2535, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 208.2535}, {"ts": 1767585780000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 76.5, "quote_volume": 160.1957, "trades": 4, "taker_buy_volume": 13.0, "taker_buy_quote": 27.2267}, {"ts": 1767585840000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 81.9, "quote_volume": 171.4167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 99.5, "quote_volume": 208.353, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 208.353}, {"ts": 1767585960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 356.7, "quote_volume": 747.2865, "trades": 11, "taker_buy_volume": 16.8, "taker_buy_quote": 35.196}, {"ts": 1767586020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 60.3, "quote_volume": 126.3285, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.13}, {"ts": 1767586080000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 2.092, "high": 2.098, "low": 2.092, "close": 2.096, "volume": 535.5, "quote_volume": 1122.6609, "trades": 11, "taker_buy_volume": 517.9, "taker_buy_quote": 1085.8417}, {"ts": 1767586200000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 162.0, "quote_volume": 339.228, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.076}, {"ts": 1767586260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 2.7, "quote_volume": 5.6457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 84.4, "quote_volume": 176.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 2.086, "high": 2.09, "low": 2.086, "close": 2.089, "volume": 2430.2, "quote_volume": 5077.1555, "trades": 29, "taker_buy_volume": 2238.0, "taker_buy_quote": 4675.7363}, {"ts": 1767586560000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 2.09, "high": 2.09, "low": 2.087, "close": 2.087, "volume": 129.7, "quote_volume": 270.8948, "trades": 3, "taker_buy_volume": 70.3, "taker_buy_quote": 146.927}, {"ts": 1767586680000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 54.0, "quote_volume": 112.698, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.698}, {"ts": 1767586740000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 385.9, "quote_volume": 804.9334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 525.0, "quote_volume": 1094.1, "trades": 6, "taker_buy_volume": 525.0, "taker_buy_quote": 1094.1}, {"ts": 1767587040000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 175.9, "quote_volume": 366.0479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 358.2, "quote_volume": 744.9515, "trades": 10, "taker_buy_volume": 78.7, "taker_buy_quote": 163.7747}, {"ts": 1767587160000, "open": 2.078, "high": 2.078, "low": 2.073, "close": 2.075, "volume": 3164.8, "quote_volume": 6562.3895, "trades": 63, "taker_buy_volume": 2815.6, "taker_buy_quote": 5838.0969}, {"ts": 1767587220000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 54.0, "quote_volume": 111.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587280000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 127.6, "quote_volume": 264.6424, "trades": 5, "taker_buy_volume": 127.6, "taker_buy_quote": 264.6424}, {"ts": 1767587340000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 119.1, "quote_volume": 246.7752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 2.07, "high": 2.07, "low": 2.068, "close": 2.068, "volume": 171.4, "quote_volume": 354.6938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 2.065, "high": 2.069, "low": 2.065, "close": 2.069, "volume": 1198.1, "quote_volume": 2475.766, "trades": 15, "taker_buy_volume": 57.5, "taker_buy_quote": 118.9463}, {"ts": 1767587520000, "open": 2.069, "high": 2.071, "low": 2.069, "close": 2.071, "volume": 1109.3, "quote_volume": 2295.6726, "trades": 7, "taker_buy_volume": 1109.3, "taker_buy_quote": 2295.6726}, {"ts": 1767587580000, "open": 2.071, "high": 2.071, "low": 2.07, "close": 2.07, "volume": 252.4, "quote_volume": 522.6143, "trades": 8, "taker_buy_volume": 136.5, "taker_buy_quote": 282.6915}, {"ts": 1767587640000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 321.7, "quote_volume": 665.206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 2.071, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 496.1, "quote_volume": 1027.5758, "trades": 5, "taker_buy_volume": 496.1, "taker_buy_quote": 1027.5758}, {"ts": 1767587820000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 9.0, "quote_volume": 18.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 11.6, "quote_volume": 24.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 2.07, "high": 2.073, "low": 2.07, "close": 2.072, "volume": 1197.0, "quote_volume": 2480.1998, "trades": 14, "taker_buy_volume": 1143.0, "taker_buy_quote": 2368.3118}, {"ts": 1767588180000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 121.6, "quote_volume": 251.8336, "trades": 5, "taker_buy_volume": 121.6, "taker_buy_quote": 251.8336}, {"ts": 1767588360000, "open": 2.074, "high": 2.075, "low": 2.074, "close": 2.075, "volume": 108.0, "quote_volume": 224.046, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.996}, {"ts": 1767588420000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 108.0, "quote_volume": 224.262, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 224.262}, {"ts": 1767588480000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 2.077, "high": 2.08, "low": 2.077, "close": 2.079, "volume": 240.2, "quote_volume": 499.2243, "trades": 6, "taker_buy_volume": 216.2, "taker_buy_quote": 449.3763}, {"ts": 1767588720000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 54.0, "quote_volume": 112.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 42.4, "quote_volume": 88.1072, "trades": 4, "taker_buy_volume": 42.4, "taker_buy_quote": 88.1072}, {"ts": 1767588840000, "open": 2.078, "high": 2.08, "low": 2.078, "close": 2.08, "volume": 393.1, "quote_volume": 816.8808, "trades": 4, "taker_buy_volume": 393.1, "taker_buy_quote": 816.8808}, {"ts": 1767588900000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 95.2, "quote_volume": 198.016, "trades": 3, "taker_buy_volume": 95.2, "taker_buy_quote": 198.016}, {"ts": 1767589200000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 189.3, "quote_volume": 393.4597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 2.076, "high": 2.078, "low": 2.076, "close": 2.078, "volume": 950.4, "quote_volume": 1973.5108, "trades": 9, "taker_buy_volume": 950.4, "taker_buy_quote": 1973.5108}, {"ts": 1767589380000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 54.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 99.5, "quote_volume": 206.761, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 206.761}, {"ts": 1767589560000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 120.3, "quote_volume": 249.8263, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 78.926}, {"ts": 1767589740000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 77.5, "quote_volume": 160.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 37.4, "quote_volume": 77.6424, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 77.6424}, {"ts": 1767590160000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 249.4, "quote_volume": 517.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 35.8, "quote_volume": 74.285, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 74.285}, {"ts": 1767590280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 54.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.104}, {"ts": 1767590340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 2.08, "high": 2.08, "low": 2.078, "close": 2.079, "volume": 1154.3, "quote_volume": 2399.4591, "trades": 17, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1767590760000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 53.9, "quote_volume": 112.0581, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 112.0581}, {"ts": 1767591120000, "open": 2.077, "high": 2.081, "low": 2.077, "close": 2.081, "volume": 4076.6, "quote_volume": 8470.5609, "trades": 68, "taker_buy_volume": 3420.6, "taker_buy_quote": 7108.0489}, {"ts": 1767591180000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 16.8, "quote_volume": 34.8936, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 34.8936}, {"ts": 1767591360000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 2.078, "high": 2.078, "low": 2.075, "close": 2.075, "volume": 1109.0, "quote_volume": 2303.5662, "trades": 22, "taker_buy_volume": 56.0, "taker_buy_quote": 116.2105}, {"ts": 1767591540000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 54.0, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 124.9, "quote_volume": 259.0426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 3.4, "quote_volume": 7.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 2.075, "high": 2.078, "low": 2.075, "close": 2.078, "volume": 552.1, "quote_volume": 1146.3254, "trades": 20, "taker_buy_volume": 552.1, "taker_buy_quote": 1146.3254}, {"ts": 1767592200000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 2.074, "high": 2.074, "low": 2.071, "close": 2.071, "volume": 163.8, "quote_volume": 339.5194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 2.07, "high": 2.07, "low": 2.067, "close": 2.067, "volume": 1623.2, "quote_volume": 3357.3947, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 51.4, "quote_volume": 106.5008, "trades": 3, "taker_buy_volume": 51.4, "taker_buy_quote": 106.5008}, {"ts": 1767592440000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 54.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 2.07, "high": 2.07, "low": 2.069, "close": 2.069, "volume": 10.6, "quote_volume": 21.9372, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 12.006}, {"ts": 1767592560000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 54.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 90.9, "quote_volume": 188.163, "trades": 6, "taker_buy_volume": 90.9, "taker_buy_quote": 188.163}, {"ts": 1767592740000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 322.4, "quote_volume": 666.0784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 2.065, "high": 2.066, "low": 2.064, "close": 2.066, "volume": 235.8, "quote_volume": 486.8018, "trades": 7, "taker_buy_volume": 28.3, "taker_buy_quote": 58.4678}, {"ts": 1767592860000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 109.8, "quote_volume": 226.8468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.066, "volume": 383.5, "quote_volume": 792.066, "trades": 7, "taker_buy_volume": 88.0, "taker_buy_quote": 181.8045}, {"ts": 1767593160000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 66.7, "quote_volume": 137.8689, "trades": 3, "taker_buy_volume": 66.7, "taker_buy_quote": 137.8689}, {"ts": 1767593220000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 2.069, "high": 2.07, "low": 2.069, "close": 2.07, "volume": 344.3, "quote_volume": 712.6015, "trades": 6, "taker_buy_volume": 344.3, "taker_buy_quote": 712.6015}, {"ts": 1767593400000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 80.4, "quote_volume": 166.2408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 14.8, "quote_volume": 30.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 2.067, "high": 2.069, "low": 2.067, "close": 2.069, "volume": 152.5, "quote_volume": 315.4165, "trades": 3, "taker_buy_volume": 152.5, "taker_buy_quote": 315.4165}, {"ts": 1767593820000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 48.3, "quote_volume": 99.9327, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 99.9327}, {"ts": 1767593940000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 104.8, "quote_volume": 216.8312, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 216.8312}, {"ts": 1767594060000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 2.068, "high": 2.069, "low": 2.068, "close": 2.069, "volume": 59.3, "quote_volume": 122.6377, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 122.6377}, {"ts": 1767594180000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 114.6, "quote_volume": 236.9928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 2.7, "quote_volume": 5.5836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 208.6, "quote_volume": 430.705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 161.6, "quote_volume": 333.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 2.062, "high": 2.062, "low": 2.06, "close": 2.061, "volume": 668.9, "quote_volume": 1378.6866, "trades": 13, "taker_buy_volume": 30.4, "taker_buy_quote": 62.6626}, {"ts": 1767594600000, "open": 2.06, "high": 2.062, "low": 2.058, "close": 2.06, "volume": 1149.5, "quote_volume": 2367.0013, "trades": 16, "taker_buy_volume": 377.9, "taker_buy_quote": 778.7489}, {"ts": 1767594660000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 133.3, "quote_volume": 274.586, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 111.24}, {"ts": 1767594720000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 7.0, "quote_volume": 14.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.062, "volume": 24.7, "quote_volume": 50.9464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 2.063, "high": 2.064, "low": 2.063, "close": 2.064, "volume": 79.0, "quote_volume": 163.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.064, "volume": 1482.7, "quote_volume": 3057.7429, "trades": 13, "taker_buy_volume": 54.0, "taker_buy_quote": 111.456}, {"ts": 1767595140000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 1025.9, "quote_volume": 2120.3818, "trades": 10, "taker_buy_volume": 971.9, "taker_buy_quote": 2008.8178}, {"ts": 1767595200000, "open": 2.067, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 109.2, "quote_volume": 225.7067, "trades": 3, "taker_buy_volume": 99.5, "taker_buy_quote": 205.6665}, {"ts": 1767595260000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 30.0, "quote_volume": 61.98, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 61.98}, {"ts": 1767595320000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 3.3, "quote_volume": 6.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 20.0, "quote_volume": 41.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 184.2, "quote_volume": 380.5572, "trades": 4, "taker_buy_volume": 130.2, "taker_buy_quote": 268.9932}, {"ts": 1767595500000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 108.0, "quote_volume": 223.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.067, "volume": 739.1, "quote_volume": 1527.5211, "trades": 10, "taker_buy_volume": 360.1, "taker_buy_quote": 744.1281}, {"ts": 1767595620000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 14.8, "quote_volume": 30.5768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 89.3, "quote_volume": 184.6195, "trades": 3, "taker_buy_volume": 89.3, "taker_buy_quote": 184.6195}, {"ts": 1767595800000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 11.0, "quote_volume": 22.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 54.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.672}, {"ts": 1767596100000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 5.1, "quote_volume": 10.5621, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.5621}, {"ts": 1767596220000, "open": 2.07, "high": 2.071, "low": 2.07, "close": 2.071, "volume": 342.0, "quote_volume": 708.154, "trades": 5, "taker_buy_volume": 296.5, "taker_buy_quote": 613.969}, {"ts": 1767596280000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 6.8, "quote_volume": 14.076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 12.6, "quote_volume": 26.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 15.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 31.05}, {"ts": 1767596580000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 2.8, "quote_volume": 5.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.067, "volume": 20.1, "quote_volume": 41.5367, "trades": 2, "taker_buy_volume": 20.1, "taker_buy_quote": 41.5367}, {"ts": 1767597060000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 42.8, "quote_volume": 88.5532, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 88.5532}, {"ts": 1767597120000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 74.7, "quote_volume": 154.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 2.07, "high": 2.071, "low": 2.07, "close": 2.071, "volume": 118.6, "quote_volume": 245.556, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.834}, {"ts": 1767597360000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 34.6, "quote_volume": 71.6566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 2.075, "high": 2.075, "low": 2.074, "close": 2.074, "volume": 72.4, "quote_volume": 150.2116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 54.0, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 5.3, "quote_volume": 10.9816, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.9816}, {"ts": 1767597840000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 5.8, "quote_volume": 12.0234, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 12.0234}, {"ts": 1767597960000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 287.1, "quote_volume": 595.1583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 136.0, "quote_volume": 281.846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 54.0, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.996}, {"ts": 1767598260000, "open": 2.075, "high": 2.075, "low": 2.074, "close": 2.074, "volume": 73.6, "quote_volume": 152.6519, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 11.4125}, {"ts": 1767598320000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.075, "volume": 60.4, "quote_volume": 125.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 2.075, "high": 2.075, "low": 2.07, "close": 2.072, "volume": 6115.5, "quote_volume": 12673.2865, "trades": 42, "taker_buy_volume": 505.4, "taker_buy_quote": 1048.1274}, {"ts": 1767598980000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 8.6, "quote_volume": 17.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 2.075, "high": 2.075, "low": 2.074, "close": 2.074, "volume": 10.6, "quote_volume": 21.9902, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 12.035}, {"ts": 1767599520000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 2.075, "high": 2.075, "low": 2.069, "close": 2.072, "volume": 888.5, "quote_volume": 1840.6159, "trades": 16, "taker_buy_volume": 105.9, "taker_buy_quote": 219.3368}, {"ts": 1767599820000, "open": 2.072, "high": 2.074, "low": 2.072, "close": 2.073, "volume": 1077.9, "quote_volume": 2234.8095, "trades": 46, "taker_buy_volume": 807.9, "taker_buy_quote": 1675.0995}, {"ts": 1767599880000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 200.4, "quote_volume": 415.0284, "trades": 3, "taker_buy_volume": 200.4, "taker_buy_quote": 415.0284}, {"ts": 1767600120000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600300000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 104.1, "quote_volume": 215.6952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 6.3, "quote_volume": 13.056, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 4.9752}, {"ts": 1767600600000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 410.7, "quote_volume": 851.0991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 10.0, "quote_volume": 20.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 117.2, "quote_volume": 243.0406, "trades": 4, "taker_buy_volume": 117.2, "taker_buy_quote": 243.0406}, {"ts": 1767600960000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 7.2, "quote_volume": 14.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 45.5, "quote_volume": 94.2305, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 94.2305}, {"ts": 1767601200000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 5.7, "quote_volume": 11.8104, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 11.8104}, {"ts": 1767601260000, "open": 2.072, "high": 2.075, "low": 2.072, "close": 2.073, "volume": 1790.5, "quote_volume": 3712.9405, "trades": 20, "taker_buy_volume": 1587.7, "taker_buy_quote": 3292.4413}, {"ts": 1767601320000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 10.8, "quote_volume": 22.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 96.4, "quote_volume": 200.03, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 87.98}, {"ts": 1767601440000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 242.8, "quote_volume": 502.8388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 2.071, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 66.1, "quote_volume": 136.9052, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 136.9052}, {"ts": 1767601800000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 2.072, "high": 2.072, "low": 2.071, "close": 2.071, "volume": 15.7, "quote_volume": 32.5256, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 22.5848}, {"ts": 1767601920000, "open": 2.07, "high": 2.07, "low": 2.069, "close": 2.069, "volume": 799.3, "quote_volume": 1653.8611, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 479.7, "quote_volume": 992.979, "trades": 11, "taker_buy_volume": 213.2, "taker_buy_quote": 441.324}, {"ts": 1767602040000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 57.6, "quote_volume": 119.1744, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 119.1744}, {"ts": 1767602100000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 89.8, "quote_volume": 185.7962, "trades": 2, "taker_buy_volume": 89.8, "taker_buy_quote": 185.7962}, {"ts": 1767602160000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 2.065, "high": 2.065, "low": 2.061, "close": 2.063, "volume": 2421.5, "quote_volume": 4994.7144, "trades": 28, "taker_buy_volume": 485.4, "taker_buy_quote": 1000.9491}, {"ts": 1767602280000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 392.3, "quote_volume": 809.3149, "trades": 5, "taker_buy_volume": 392.3, "taker_buy_quote": 809.3149}, {"ts": 1767602340000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 270.0, "quote_volume": 556.47, "trades": 5, "taker_buy_volume": 162.0, "taker_buy_quote": 333.882}, {"ts": 1767602400000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 275.0, "quote_volume": 567.6, "trades": 7, "taker_buy_volume": 66.5, "taker_buy_quote": 137.256}, {"ts": 1767602760000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 54.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.456}, {"ts": 1767602820000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 15.8, "quote_volume": 32.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 18.8, "quote_volume": 38.8596, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 38.8596}, {"ts": 1767603180000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 54.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 237.9, "quote_volume": 491.9772, "trades": 5, "taker_buy_volume": 176.0, "taker_buy_quote": 363.968}, {"ts": 1767603360000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 8.0, "quote_volume": 16.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.062, "volume": 197.4, "quote_volume": 407.2206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 2.063, "high": 2.064, "low": 2.063, "close": 2.064, "volume": 54.0, "quote_volume": 111.4283, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 111.4283}, {"ts": 1767603660000, "open": 2.062, "high": 2.062, "low": 2.06, "close": 2.06, "volume": 148.9, "quote_volume": 306.8358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 54.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.024}, {"ts": 1767603780000, "open": 2.055, "high": 2.055, "low": 2.048, "close": 2.049, "volume": 2420.4, "quote_volume": 4965.3837, "trades": 33, "taker_buy_volume": 737.0, "taker_buy_quote": 1511.3571}, {"ts": 1767603840000, "open": 2.051, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 398.9, "quote_volume": 818.3875, "trades": 8, "taker_buy_volume": 297.6, "taker_buy_quote": 610.6212}, {"ts": 1767603900000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 18.0, "quote_volume": 36.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603960000, "open": 2.052, "high": 2.052, "low": 2.049, "close": 2.049, "volume": 387.7, "quote_volume": 795.107, "trades": 9, "taker_buy_volume": 297.5, "taker_buy_quote": 610.1725}, {"ts": 1767604020000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 234.3, "quote_volume": 480.5493, "trades": 3, "taker_buy_volume": 234.3, "taker_buy_quote": 480.5493}, {"ts": 1767604080000, "open": 2.051, "high": 2.051, "low": 2.049, "close": 2.049, "volume": 586.5, "quote_volume": 1202.3114, "trades": 11, "taker_buy_volume": 108.0, "taker_buy_quote": 221.508}, {"ts": 1767604140000, "open": 2.05, "high": 2.05, "low": 2.047, "close": 2.048, "volume": 451.6, "quote_volume": 924.9308, "trades": 6, "taker_buy_volume": 397.6, "taker_buy_quote": 814.3928}, {"ts": 1767604200000, "open": 2.051, "high": 2.054, "low": 2.051, "close": 2.053, "volume": 416.8, "quote_volume": 855.3755, "trades": 11, "taker_buy_volume": 353.0, "taker_buy_quote": 724.3401}, {"ts": 1767604260000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 8.6, "quote_volume": 17.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 3.4, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 2.052, "high": 2.052, "low": 2.051, "close": 2.051, "volume": 34.4, "quote_volume": 70.574, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 20.1096}, {"ts": 1767604440000, "open": 2.051, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 229.2, "quote_volume": 470.2644, "trades": 4, "taker_buy_volume": 229.2, "taker_buy_quote": 470.2644}, {"ts": 1767604500000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 108.0, "quote_volume": 221.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 24.5, "quote_volume": 50.3475, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 50.3475}, {"ts": 1767604740000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 24.3, "quote_volume": 49.9365, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 49.9365}, {"ts": 1767604860000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 111.2, "quote_volume": 228.516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 3.7, "quote_volume": 7.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 2.054, "high": 2.054, "low": 2.052, "close": 2.053, "volume": 20.8, "quote_volume": 42.6955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 54.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 71.3, "quote_volume": 146.4502, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 130.6344}, {"ts": 1767605940000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 45.5, "quote_volume": 93.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 2.055, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 7.6, "quote_volume": 15.6154, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 10.275}, {"ts": 1767606240000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 152.8, "quote_volume": 313.8512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 2.051, "high": 2.053, "low": 2.051, "close": 2.053, "volume": 154.9, "quote_volume": 317.91, "trades": 5, "taker_buy_volume": 133.9, "taker_buy_quote": 274.839}, {"ts": 1767606660000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 56.0, "quote_volume": 115.136, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 115.136}, {"ts": 1767606900000, "open": 2.055, "high": 2.055, "low": 2.051, "close": 2.052, "volume": 802.7, "quote_volume": 1647.8338, "trades": 18, "taker_buy_volume": 84.1, "taker_buy_quote": 172.5732}, {"ts": 1767606960000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 83.8, "quote_volume": 171.9576, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 171.9576}, {"ts": 1767607020000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 2.05, "high": 2.05, "low": 2.048, "close": 2.048, "volume": 120.8, "quote_volume": 247.4164, "trades": 5, "taker_buy_volume": 91.3, "taker_buy_quote": 186.9824}, {"ts": 1767607200000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 54.0, "quote_volume": 110.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607260000, "open": 2.051, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 12.4, "quote_volume": 25.439, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 13.5432}, {"ts": 1767607320000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 45.8, "quote_volume": 93.9816, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 93.9816}, {"ts": 1767607380000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 121.5, "quote_volume": 249.561, "trades": 4, "taker_buy_volume": 121.5, "taker_buy_quote": 249.561}, {"ts": 1767607440000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 12.7, "quote_volume": 26.0985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 5.0, "quote_volume": 10.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 3.6, "quote_volume": 7.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607800000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 2.055, "high": 2.056, "low": 2.055, "close": 2.056, "volume": 317.3, "quote_volume": 652.3148, "trades": 6, "taker_buy_volume": 317.3, "taker_buy_quote": 652.3148}, {"ts": 1767607920000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 54.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.078}, {"ts": 1767608040000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 7.9, "quote_volume": 16.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 2.056, "high": 2.056, "low": 2.055, "close": 2.055, "volume": 59.7, "quote_volume": 122.7375, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 111.024}, {"ts": 1767608400000, "open": 2.056, "high": 2.059, "low": 2.056, "close": 2.059, "volume": 172.7, "quote_volume": 355.4945, "trades": 5, "taker_buy_volume": 172.7, "taker_buy_quote": 355.4945}, {"ts": 1767608460000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 54.0, "quote_volume": 111.132, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.132}, {"ts": 1767608520000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 10.2, "quote_volume": 21.0018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 71.7, "quote_volume": 147.5586, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 147.5586}, {"ts": 1767608760000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.057, "volume": 390.4, "quote_volume": 803.3556, "trades": 5, "taker_buy_volume": 248.8, "taker_buy_quote": 512.0304}, {"ts": 1767608820000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 54.0, "quote_volume": 111.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 2.057, "high": 2.061, "low": 2.057, "close": 2.058, "volume": 3133.7, "quote_volume": 6452.6224, "trades": 21, "taker_buy_volume": 3079.7, "taker_buy_quote": 6341.4904}, {"ts": 1767609000000, "open": 2.059, "high": 2.059, "low": 2.056, "close": 2.056, "volume": 985.2, "quote_volume": 2027.635, "trades": 13, "taker_buy_volume": 411.4, "taker_buy_quote": 847.0498}, {"ts": 1767609060000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 39.7, "quote_volume": 81.645, "trades": 2, "taker_buy_volume": 21.8, "taker_buy_quote": 44.8426}, {"ts": 1767609120000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 274.0, "quote_volume": 563.618, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 563.618}, {"ts": 1767609180000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 391.8, "quote_volume": 806.7354, "trades": 12, "taker_buy_volume": 208.0, "taker_buy_quote": 428.2912}, {"ts": 1767609240000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 19.2, "quote_volume": 39.5136, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 39.5136}, {"ts": 1767609300000, "open": 2.059, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 28.2, "quote_volume": 58.053, "trades": 5, "taker_buy_volume": 17.4, "taker_buy_quote": 35.8266}, {"ts": 1767609360000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 35.5, "quote_volume": 73.059, "trades": 4, "taker_buy_volume": 12.5, "taker_buy_quote": 25.725}, {"ts": 1767609420000, "open": 2.057, "high": 2.057, "low": 2.052, "close": 2.052, "volume": 972.2, "quote_volume": 1996.0583, "trades": 24, "taker_buy_volume": 486.2, "taker_buy_quote": 998.0291}, {"ts": 1767609480000, "open": 2.054, "high": 2.058, "low": 2.054, "close": 2.055, "volume": 311.7, "quote_volume": 640.6517, "trades": 11, "taker_buy_volume": 171.4, "taker_buy_quote": 352.1268}, {"ts": 1767609540000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 17.4, "quote_volume": 35.7744, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 35.7744}, {"ts": 1767609600000, "open": 2.055, "high": 2.056, "low": 2.055, "close": 2.056, "volume": 143.9, "quote_volume": 295.7918, "trades": 5, "taker_buy_volume": 143.9, "taker_buy_quote": 295.7918}, {"ts": 1767609660000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 64.6, "quote_volume": 132.8282, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 21.8042}, {"ts": 1767609720000, "open": 2.055, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 25.6, "quote_volume": 52.593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 6.6, "quote_volume": 13.5564, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 13.5564}, {"ts": 1767609840000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 2.055, "high": 2.056, "low": 2.055, "close": 2.056, "volume": 96.6, "quote_volume": 198.567, "trades": 4, "taker_buy_volume": 42.6, "taker_buy_quote": 87.543}, {"ts": 1767609960000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 5.3, "quote_volume": 10.8968, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.8968}, {"ts": 1767610020000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 14.6, "quote_volume": 30.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.057, "volume": 123.3, "quote_volume": 253.7316, "trades": 6, "taker_buy_volume": 25.3, "taker_buy_quote": 52.0674}, {"ts": 1767610140000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 31.3, "quote_volume": 64.3528, "trades": 2, "taker_buy_volume": 31.3, "taker_buy_quote": 64.3528}, {"ts": 1767610320000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 205.1, "quote_volume": 422.4653, "trades": 5, "taker_buy_volume": 205.1, "taker_buy_quote": 422.4653}, {"ts": 1767610500000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 33.8, "quote_volume": 69.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 14.0, "quote_volume": 28.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 303.4, "quote_volume": 624.3972, "trades": 3, "taker_buy_volume": 303.4, "taker_buy_quote": 624.3972}, {"ts": 1767610920000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 2.058, "high": 2.058, "low": 2.055, "close": 2.055, "volume": 56.4, "quote_volume": 116.037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 28.2, "quote_volume": 57.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 2.054, "high": 2.054, "low": 2.053, "close": 2.053, "volume": 171.6, "quote_volume": 352.3943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 60.7, "quote_volume": 124.7992, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 124.7992}, {"ts": 1767611280000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 142.0, "quote_volume": 291.526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 2.053, "high": 2.053, "low": 2.052, "close": 2.052, "volume": 163.7, "quote_volume": 335.9766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 2.053, "high": 2.053, "low": 2.052, "close": 2.052, "volume": 150.3, "quote_volume": 308.5625, "trades": 4, "taker_buy_volume": 146.9, "taker_buy_quote": 301.5857}, {"ts": 1767611520000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 142.4, "quote_volume": 292.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 5.7, "quote_volume": 11.6907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 2.051, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 252.1, "quote_volume": 517.3062, "trades": 8, "taker_buy_volume": 195.1, "taker_buy_quote": 400.3452}, {"ts": 1767611760000, "open": 2.053, "high": 2.053, "low": 2.052, "close": 2.052, "volume": 511.0, "quote_volume": 1049.039, "trades": 7, "taker_buy_volume": 195.4, "taker_buy_quote": 401.1562}, {"ts": 1767611820000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 318.5, "quote_volume": 653.562, "trades": 6, "taker_buy_volume": 3.6, "taker_buy_quote": 7.3872}, {"ts": 1767611880000, "open": 2.052, "high": 2.053, "low": 2.052, "close": 2.053, "volume": 726.4, "quote_volume": 1491.2638, "trades": 22, "taker_buy_volume": 691.0, "taker_buy_quote": 1418.623}, {"ts": 1767611940000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 2.054, "high": 2.055, "low": 2.054, "close": 2.055, "volume": 661.3, "quote_volume": 1358.7761, "trades": 10, "taker_buy_volume": 490.3, "taker_buy_quote": 1007.3711}, {"ts": 1767612120000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 25.7, "quote_volume": 52.7731, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 52.7731}, {"ts": 1767612180000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 10.0, "quote_volume": 20.54, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 20.54}, {"ts": 1767612240000, "open": 2.054, "high": 2.056, "low": 2.054, "close": 2.055, "volume": 666.6, "quote_volume": 1369.9835, "trades": 13, "taker_buy_volume": 567.1, "taker_buy_quote": 1165.457}, {"ts": 1767612300000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 11.5, "quote_volume": 23.644, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 23.644}, {"ts": 1767612360000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 9.8, "quote_volume": 20.1586, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 20.1586}, {"ts": 1767612420000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 2.8, "quote_volume": 5.7596, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.7596}, {"ts": 1767612540000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 54.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 110.916}, {"ts": 1767612660000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 2.9, "quote_volume": 5.9595, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.9595}, {"ts": 1767612720000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 54.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.024}, {"ts": 1767612840000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 20.0, "quote_volume": 41.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 77.3, "quote_volume": 158.6969, "trades": 4, "taker_buy_volume": 77.3, "taker_buy_quote": 158.6969}, {"ts": 1767612960000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 205.2, "quote_volume": 421.0704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 2.053, "high": 2.055, "low": 2.053, "close": 2.055, "volume": 44.0, "quote_volume": 90.3682, "trades": 4, "taker_buy_volume": 44.0, "taker_buy_quote": 90.3682}, {"ts": 1767613080000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 108.0, "quote_volume": 221.724, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 221.724}, {"ts": 1767613140000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 18.0, "quote_volume": 36.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 110.1, "quote_volume": 225.9252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 45.1, "quote_volume": 92.6096, "trades": 4, "taker_buy_volume": 25.7, "taker_buy_quote": 52.7814}, {"ts": 1767613380000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 18.3, "quote_volume": 37.5699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.055, "volume": 1984.3, "quote_volume": 4077.4546, "trades": 39, "taker_buy_volume": 54.0, "taker_buy_quote": 110.97}, {"ts": 1767613740000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 10.8, "quote_volume": 22.2048, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 22.2048}, {"ts": 1767613800000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 24.3, "quote_volume": 49.9608, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 49.9608}, {"ts": 1767613920000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 54.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.024}, {"ts": 1767614100000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 3.6, "quote_volume": 7.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 98.2, "quote_volume": 201.9974, "trades": 2, "taker_buy_volume": 98.2, "taker_buy_quote": 201.9974}, {"ts": 1767614400000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 73.9, "quote_volume": 152.0123, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 152.0123}, {"ts": 1767614460000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 3.6, "quote_volume": 7.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 11.6, "quote_volume": 23.8587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 215.7, "quote_volume": 443.9106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 75.2, "quote_volume": 154.7616, "trades": 2, "taker_buy_volume": 75.2, "taker_buy_quote": 154.7616}, {"ts": 1767614760000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 2.054, "high": 2.056, "low": 2.054, "close": 2.055, "volume": 121.8, "quote_volume": 250.2932, "trades": 3, "taker_buy_volume": 31.0, "taker_buy_quote": 63.736}, {"ts": 1767614880000, "open": 2.054, "high": 2.054, "low": 2.053, "close": 2.053, "volume": 80.8, "quote_volume": 165.9602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 54.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 2.054, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 181.1, "quote_volume": 372.0874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 129.4, "quote_volume": 265.7876, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 43.9556}, {"ts": 1767615180000, "open": 2.054, "high": 2.056, "low": 2.054, "close": 2.056, "volume": 541.6, "quote_volume": 1112.9052, "trades": 15, "taker_buy_volume": 56.2, "taker_buy_quote": 115.5362}, {"ts": 1767615240000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 4.0, "quote_volume": 8.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 10.8, "quote_volume": 22.1508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 23.8, "quote_volume": 48.8138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 2.051, "high": 2.051, "low": 2.05, "close": 2.05, "volume": 130.8, "quote_volume": 268.1433, "trades": 4, "taker_buy_volume": 3.3, "taker_buy_quote": 6.7683}, {"ts": 1767615720000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 3.7, "quote_volume": 7.5887, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 7.5887}, {"ts": 1767615780000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 162.0, "quote_volume": 332.1, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 221.4}, {"ts": 1767615840000, "open": 2.052, "high": 2.052, "low": 2.051, "close": 2.051, "volume": 39.7, "quote_volume": 81.4344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 2.051, "high": 2.051, "low": 2.05, "close": 2.05, "volume": 10.1, "quote_volume": 20.7103, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 10.8703}, {"ts": 1767616020000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 45.5, "quote_volume": 93.3205, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 93.3205}, {"ts": 1767616080000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 60.9, "quote_volume": 125.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 3.7, "quote_volume": 7.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 9.0, "quote_volume": 18.504, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 18.504}, {"ts": 1767616620000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 9.3, "quote_volume": 19.1301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 2.057, "high": 2.06, "low": 2.057, "close": 2.06, "volume": 1581.7, "quote_volume": 3257.4802, "trades": 17, "taker_buy_volume": 1581.7, "taker_buy_quote": 3257.4802}, {"ts": 1767616980000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 130.3, "quote_volume": 268.352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 114.3, "quote_volume": 235.458, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 235.458}, {"ts": 1767617100000, "open": 2.063, "high": 2.066, "low": 2.063, "close": 2.066, "volume": 582.0, "quote_volume": 1201.8217, "trades": 6, "taker_buy_volume": 582.0, "taker_buy_quote": 1201.8217}, {"ts": 1767617160000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 10.3, "quote_volume": 21.2695, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 21.2695}, {"ts": 1767617220000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 54.0, "quote_volume": 111.618, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 111.618}, {"ts": 1767617280000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 18.1, "quote_volume": 37.3909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 47.5, "quote_volume": 98.135, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 10.33}, {"ts": 1767617400000, "open": 2.067, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 98.6, "quote_volume": 203.7281, "trades": 3, "taker_buy_volume": 20.5, "taker_buy_quote": 42.3735}, {"ts": 1767617460000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 54.0, "quote_volume": 111.564, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.564}, {"ts": 1767617520000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 207.6, "quote_volume": 428.2292, "trades": 7, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4268}, {"ts": 1767617820000, "open": 2.063, "high": 2.064, "low": 2.062, "close": 2.064, "volume": 186.0, "quote_volume": 383.694, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 222.858}, {"ts": 1767617880000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 3.6, "quote_volume": 7.434, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.434}, {"ts": 1767618060000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 24.2, "quote_volume": 49.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 127.8, "quote_volume": 263.6514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 197.7, "quote_volume": 408.0528, "trades": 4, "taker_buy_volume": 99.5, "taker_buy_quote": 205.368}, {"ts": 1767618360000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.062, "volume": 130.8, "quote_volume": 269.8768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 206.0, "quote_volume": 424.566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 3.6, "quote_volume": 7.4232, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4232}, {"ts": 1767618720000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 108.4, "quote_volume": 223.7376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 113.5, "quote_volume": 234.1505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 12.2, "quote_volume": 25.1808, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 25.1808}, {"ts": 1767619020000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 2.062, "high": 2.063, "low": 2.061, "close": 2.063, "volume": 673.9, "quote_volume": 1389.8208, "trades": 20, "taker_buy_volume": 524.2, "taker_buy_quote": 1081.1394}, {"ts": 1767619260000, "open": 2.062, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 831.5, "quote_volume": 1715.08, "trades": 16, "taker_buy_volume": 646.4, "taker_buy_quote": 1333.4038}, {"ts": 1767619320000, "open": 2.063, "high": 2.064, "low": 2.063, "close": 2.064, "volume": 172.6, "quote_volume": 356.1396, "trades": 3, "taker_buy_volume": 172.6, "taker_buy_quote": 356.1396}, {"ts": 1767619380000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.063, "volume": 2122.6, "quote_volume": 4377.3592, "trades": 17, "taker_buy_volume": 398.4, "taker_buy_quote": 821.5548}, {"ts": 1767619560000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 17.2, "quote_volume": 35.5008, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 35.5008}, {"ts": 1767619620000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 15.5, "quote_volume": 32.0075, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 32.0075}, {"ts": 1767619680000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 12.7, "quote_volume": 26.2255, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 26.2255}, {"ts": 1767619800000, "open": 2.062, "high": 2.062, "low": 2.061, "close": 2.061, "volume": 59.9, "quote_volume": 123.4994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 2.062, "high": 2.062, "low": 2.061, "close": 2.061, "volume": 91.2, "quote_volume": 187.9844, "trades": 3, "taker_buy_volume": 10.6, "taker_buy_quote": 21.8572}, {"ts": 1767619920000, "open": 2.061, "high": 2.061, "low": 2.06, "close": 2.06, "volume": 77.6, "quote_volume": 159.866, "trades": 4, "taker_buy_volume": 67.6, "taker_buy_quote": 139.266}, {"ts": 1767619980000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.057, "volume": 51.7, "quote_volume": 106.3772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 186.0, "quote_volume": 382.974, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 382.974}, {"ts": 1767620100000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 143.9, "quote_volume": 296.2901, "trades": 3, "taker_buy_volume": 143.9, "taker_buy_quote": 296.2901}, {"ts": 1767620160000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 54.0, "quote_volume": 110.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 102.0, "quote_volume": 209.508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 3.6, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.057, "volume": 580.9, "quote_volume": 1194.9653, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 2.055, "high": 2.058, "low": 2.054, "close": 2.058, "volume": 6445.3, "quote_volume": 13256.4759, "trades": 74, "taker_buy_volume": 5888.6, "taker_buy_quote": 12112.3039}, {"ts": 1767620520000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 2.057, "high": 2.058, "low": 2.056, "close": 2.057, "volume": 1299.8, "quote_volume": 2673.0414, "trades": 18, "taker_buy_volume": 50.7, "taker_buy_quote": 104.2899}, {"ts": 1767620640000, "open": 2.057, "high": 2.057, "low": 2.053, "close": 2.053, "volume": 5070.5, "quote_volume": 10420.7703, "trades": 50, "taker_buy_volume": 454.0, "taker_buy_quote": 933.7851}, {"ts": 1767620700000, "open": 2.053, "high": 2.055, "low": 2.052, "close": 2.055, "volume": 515.6, "quote_volume": 1059.1788, "trades": 13, "taker_buy_volume": 166.3, "taker_buy_quote": 341.5447}, {"ts": 1767620760000, "open": 2.056, "high": 2.058, "low": 2.053, "close": 2.056, "volume": 6330.7, "quote_volume": 13008.8758, "trades": 97, "taker_buy_volume": 1337.6, "taker_buy_quote": 2751.048}, {"ts": 1767620820000, "open": 2.055, "high": 2.056, "low": 2.053, "close": 2.056, "volume": 1119.7, "quote_volume": 2299.7181, "trades": 14, "taker_buy_volume": 153.5, "taker_buy_quote": 315.542}, {"ts": 1767620880000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 16.8, "quote_volume": 34.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 57.7, "quote_volume": 118.4581, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 118.4581}, {"ts": 1767621060000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 2.056, "high": 2.058, "low": 2.056, "close": 2.058, "volume": 232.5, "quote_volume": 478.4242, "trades": 3, "taker_buy_volume": 30.4, "taker_buy_quote": 62.5024}, {"ts": 1767621480000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.058, "volume": 675.2, "quote_volume": 1389.558, "trades": 12, "taker_buy_volume": 617.6, "taker_buy_quote": 1271.0208}, {"ts": 1767621660000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 263.0, "quote_volume": 541.254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 181.8, "quote_volume": 374.1984, "trades": 5, "taker_buy_volume": 45.5, "taker_buy_quote": 93.639}, {"ts": 1767621840000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 45.5, "quote_volume": 93.73, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 93.73}, {"ts": 1767621900000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 29.7, "quote_volume": 61.2117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 568.4, "quote_volume": 1170.0972, "trades": 11, "taker_buy_volume": 384.0, "taker_buy_quote": 790.602}, {"ts": 1767622080000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 22.0, "quote_volume": 45.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 2.056, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 342.0, "quote_volume": 703.44, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 703.44}, {"ts": 1767622200000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 54.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.24}, {"ts": 1767622260000, "open": 2.061, "high": 2.062, "low": 2.061, "close": 2.062, "volume": 68.7, "quote_volume": 141.6447, "trades": 4, "taker_buy_volume": 14.7, "taker_buy_quote": 30.2967}, {"ts": 1767622320000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 20.0, "quote_volume": 41.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 2.062, "high": 2.064, "low": 2.062, "close": 2.064, "volume": 454.8, "quote_volume": 938.319, "trades": 7, "taker_buy_volume": 454.8, "taker_buy_quote": 938.319}, {"ts": 1767622560000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 10.8, "quote_volume": 22.2804, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 22.2804}, {"ts": 1767622620000, "open": 2.065, "high": 2.067, "low": 2.065, "close": 2.067, "volume": 177.6, "quote_volume": 366.9216, "trades": 4, "taker_buy_volume": 124.6, "taker_buy_quote": 257.4236}, {"ts": 1767622680000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 65.1, "quote_volume": 134.5617, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 41.34}, {"ts": 1767622740000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 39.8, "quote_volume": 82.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 2.066, "high": 2.068, "low": 2.066, "close": 2.066, "volume": 267.6, "quote_volume": 553.0486, "trades": 9, "taker_buy_volume": 65.0, "taker_buy_quote": 134.3048}, {"ts": 1767622860000, "open": 2.068, "high": 2.069, "low": 2.067, "close": 2.067, "volume": 55.6, "quote_volume": 114.9898, "trades": 4, "taker_buy_volume": 32.6, "taker_buy_quote": 67.4368}, {"ts": 1767622920000, "open": 2.069, "high": 2.069, "low": 2.067, "close": 2.067, "volume": 257.8, "quote_volume": 533.3504, "trades": 5, "taker_buy_volume": 184.9, "taker_buy_quote": 382.5581}, {"ts": 1767622980000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 21.9, "quote_volume": 45.2454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 24.9, "quote_volume": 51.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 37.9, "quote_volume": 78.2256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 19.6, "quote_volume": 40.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 33.3, "quote_volume": 68.7312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 384.4, "quote_volume": 793.7697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 31.9, "quote_volume": 65.9054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 2.069, "high": 2.071, "low": 2.068, "close": 2.068, "volume": 442.2, "quote_volume": 915.6411, "trades": 19, "taker_buy_volume": 79.5, "taker_buy_quote": 164.5993}, {"ts": 1767623460000, "open": 2.07, "high": 2.07, "low": 2.066, "close": 2.066, "volume": 88.1, "quote_volume": 182.2306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623520000, "open": 2.066, "high": 2.068, "low": 2.066, "close": 2.068, "volume": 182.9, "quote_volume": 378.1784, "trades": 5, "taker_buy_volume": 99.5, "taker_buy_quote": 205.766}, {"ts": 1767623580000, "open": 2.069, "high": 2.069, "low": 2.067, "close": 2.067, "volume": 90.4, "quote_volume": 186.9988, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.726}, {"ts": 1767623640000, "open": 2.069, "high": 2.069, "low": 2.067, "close": 2.067, "volume": 28.7, "quote_volume": 59.3491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 2.067, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 117.3, "quote_volume": 242.4328, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 111.618}, {"ts": 1767623760000, "open": 2.063, "high": 2.063, "low": 2.061, "close": 2.063, "volume": 77.0, "quote_volume": 158.8076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623820000, "open": 2.065, "high": 2.072, "low": 2.065, "close": 2.072, "volume": 182.7, "quote_volume": 378.0665, "trades": 10, "taker_buy_volume": 138.3, "taker_buy_quote": 286.2361}, {"ts": 1767623880000, "open": 2.073, "high": 2.078, "low": 2.071, "close": 2.071, "volume": 289.7, "quote_volume": 601.2638, "trades": 24, "taker_buy_volume": 257.4, "taker_buy_quote": 534.2972}, {"ts": 1767623940000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 24.3, "quote_volume": 50.3841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 2.073, "high": 2.073, "low": 2.071, "close": 2.073, "volume": 197.9, "quote_volume": 410.0497, "trades": 6, "taker_buy_volume": 16.3, "taker_buy_quote": 33.7899}, {"ts": 1767624060000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 114.1, "quote_volume": 237.1738, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 41.58}, {"ts": 1767624180000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 295.6, "quote_volume": 614.848, "trades": 7, "taker_buy_volume": 295.6, "taker_buy_quote": 614.848}, {"ts": 1767624240000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 200.0, "quote_volume": 416.0, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 303.68}, {"ts": 1767624300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 20.0, "quote_volume": 41.64, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 41.64}, {"ts": 1767624360000, "open": 2.083, "high": 2.083, "low": 2.08, "close": 2.08, "volume": 421.6, "quote_volume": 877.1812, "trades": 12, "taker_buy_volume": 45.5, "taker_buy_quote": 94.64}, {"ts": 1767624420000, "open": 2.08, "high": 2.082, "low": 2.078, "close": 2.078, "volume": 126.8, "quote_volume": 263.8605, "trades": 8, "taker_buy_volume": 90.4, "taker_buy_quote": 188.2073}, {"ts": 1767624480000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 67.0, "quote_volume": 138.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 140.5, "quote_volume": 292.0995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624660000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 57.6, "quote_volume": 119.6964, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 119.6964}, {"ts": 1767624720000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 7.0, "quote_volume": 14.539, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.539}, {"ts": 1767624780000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1767624900000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 20.0, "quote_volume": 41.66, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 41.66}, {"ts": 1767624960000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 13.6, "quote_volume": 28.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 71.2, "quote_volume": 148.096, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 148.096}, {"ts": 1767625200000, "open": 2.08, "high": 2.083, "low": 2.08, "close": 2.083, "volume": 183.3, "quote_volume": 381.4801, "trades": 7, "taker_buy_volume": 183.3, "taker_buy_quote": 381.4801}, {"ts": 1767625260000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 76.0, "quote_volume": 157.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 16.0, "quote_volume": 33.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 2.072, "high": 2.073, "low": 2.072, "close": 2.073, "volume": 54.6, "quote_volume": 113.1412, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 20.73}, {"ts": 1767625620000, "open": 2.07, "high": 2.07, "low": 2.069, "close": 2.069, "volume": 250.0, "quote_volume": 517.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 17.2, "quote_volume": 35.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 70.6, "quote_volume": 146.2832, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 111.888}, {"ts": 1767625860000, "open": 2.07, "high": 2.07, "low": 2.069, "close": 2.069, "volume": 80.4, "quote_volume": 166.4016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 72.7, "quote_volume": 150.638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 115.4, "quote_volume": 239.1628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626220000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 182.0, "quote_volume": 378.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 20.0, "quote_volume": 41.6, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 41.6}, {"ts": 1767626340000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 20.8, "quote_volume": 43.2848, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 43.2848}, {"ts": 1767626460000, "open": 2.079, "high": 2.081, "low": 2.077, "close": 2.079, "volume": 1066.5, "quote_volume": 2218.0217, "trades": 44, "taker_buy_volume": 905.5, "taker_buy_quote": 1883.3347}, {"ts": 1767626520000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 5.1, "quote_volume": 10.5927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 2.076, "high": 2.08, "low": 2.076, "close": 2.079, "volume": 361.0, "quote_volume": 750.5577, "trades": 3, "taker_buy_volume": 5.1, "taker_buy_quote": 10.5876}, {"ts": 1767626640000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 19.4, "quote_volume": 40.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 30.5, "quote_volume": 63.4905, "trades": 2, "taker_buy_volume": 30.5, "taker_buy_quote": 63.4905}, {"ts": 1767626940000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 3.6, "quote_volume": 7.4952, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4952}, {"ts": 1767627060000, "open": 2.083, "high": 2.086, "low": 2.083, "close": 2.086, "volume": 65.7, "quote_volume": 136.9445, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 125.06}, {"ts": 1767627120000, "open": 2.086, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 25.3, "quote_volume": 52.8158, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 41.76}, {"ts": 1767627180000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 349.8, "quote_volume": 730.6477, "trades": 7, "taker_buy_volume": 265.3, "taker_buy_quote": 554.2117}, {"ts": 1767627240000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 1415.4, "quote_volume": 2952.6932, "trades": 25, "taker_buy_volume": 621.2, "taker_buy_quote": 1295.992}, {"ts": 1767627300000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 86.1, "quote_volume": 179.7968, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 41.78}, {"ts": 1767627360000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 5.2, "quote_volume": 10.8628, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.8628}, {"ts": 1767627420000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 324.3, "quote_volume": 677.4627, "trades": 5, "taker_buy_volume": 324.3, "taker_buy_quote": 677.4627}, {"ts": 1767627480000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 140.8, "quote_volume": 293.8453, "trades": 6, "taker_buy_volume": 48.8, "taker_buy_quote": 101.8456}, {"ts": 1767627540000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 2.089, "high": 2.09, "low": 2.088, "close": 2.09, "volume": 63.4, "quote_volume": 132.4486, "trades": 4, "taker_buy_volume": 63.4, "taker_buy_quote": 132.4486}, {"ts": 1767627660000, "open": 2.09, "high": 2.093, "low": 2.09, "close": 2.092, "volume": 476.4, "quote_volume": 996.4432, "trades": 14, "taker_buy_volume": 232.8, "taker_buy_quote": 486.652}, {"ts": 1767627720000, "open": 2.095, "high": 2.098, "low": 2.094, "close": 2.097, "volume": 675.6, "quote_volume": 1416.1404, "trades": 29, "taker_buy_volume": 483.9, "taker_buy_quote": 1014.5565}, {"ts": 1767627780000, "open": 2.097, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 41.1, "quote_volume": 86.1936, "trades": 6, "taker_buy_volume": 38.4, "taker_buy_quote": 80.5344}, {"ts": 1767627840000, "open": 2.096, "high": 2.096, "low": 2.093, "close": 2.093, "volume": 135.7, "quote_volume": 284.1475, "trades": 6, "taker_buy_volume": 12.2, "taker_buy_quote": 25.566}, {"ts": 1767627900000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 44.9, "quote_volume": 94.2002, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 94.2002}, {"ts": 1767628020000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 2.092, "high": 2.094, "low": 2.092, "close": 2.094, "volume": 732.6, "quote_volume": 1533.4661, "trades": 28, "taker_buy_volume": 552.3, "taker_buy_quote": 1156.2785}, {"ts": 1767628140000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 11.0, "quote_volume": 23.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 2.095, "high": 2.097, "low": 2.094, "close": 2.094, "volume": 370.8, "quote_volume": 776.7868, "trades": 15, "taker_buy_volume": 211.2, "taker_buy_quote": 442.5844}, {"ts": 1767628260000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 12.8, "quote_volume": 26.806, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.866}, {"ts": 1767628320000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 12.4, "quote_volume": 25.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 28.0, "quote_volume": 58.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 9.5, "quote_volume": 19.893, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.893}, {"ts": 1767628560000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 251.2, "quote_volume": 526.4153, "trades": 9, "taker_buy_volume": 251.2, "taker_buy_quote": 526.4153}, {"ts": 1767628620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 195.1, "quote_volume": 409.0175, "trades": 11, "taker_buy_volume": 195.1, "taker_buy_quote": 409.0175}, {"ts": 1767628800000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 54.0, "quote_volume": 113.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 521.0, "quote_volume": 1092.0584, "trades": 8, "taker_buy_volume": 517.4, "taker_buy_quote": 1084.5092}, {"ts": 1767628920000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 675.0, "quote_volume": 1416.4031, "trades": 17, "taker_buy_volume": 297.9, "taker_buy_quote": 625.2473}, {"ts": 1767629040000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 42.0, "quote_volume": 88.116, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 88.116}, {"ts": 1767629100000, "open": 2.098, "high": 2.1, "low": 2.096, "close": 2.096, "volume": 377.5, "quote_volume": 792.0073, "trades": 10, "taker_buy_volume": 322.5, "taker_buy_quote": 676.7273}, {"ts": 1767629160000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 15.0, "quote_volume": 31.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 5.5, "quote_volume": 11.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 3.6, "quote_volume": 7.5384, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.5384}, {"ts": 1767629460000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.095, "volume": 110.9, "quote_volume": 232.3384, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 119.2084}, {"ts": 1767629580000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 65.3, "quote_volume": 136.8634, "trades": 5, "taker_buy_volume": 65.3, "taker_buy_quote": 136.8634}, {"ts": 1767629700000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.093, "volume": 129.0, "quote_volume": 270.159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 2.093, "high": 2.093, "low": 2.091, "close": 2.091, "volume": 275.0, "quote_volume": 575.533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629820000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 3.6, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 17.0, "quote_volume": 35.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 124.8, "quote_volume": 260.5664, "trades": 6, "taker_buy_volume": 54.8, "taker_buy_quote": 114.4224}, {"ts": 1767630180000, "open": 2.085, "high": 2.085, "low": 2.082, "close": 2.085, "volume": 599.8, "quote_volume": 1250.1639, "trades": 28, "taker_buy_volume": 459.9, "taker_buy_quote": 958.5482}, {"ts": 1767630240000, "open": 2.086, "high": 2.087, "low": 2.085, "close": 2.085, "volume": 1178.6, "quote_volume": 2458.7345, "trades": 13, "taker_buy_volume": 600.0, "taker_buy_quote": 1252.2}, {"ts": 1767630300000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 11.7, "quote_volume": 24.3945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 2.086, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 40.7, "quote_volume": 84.9473, "trades": 5, "taker_buy_volume": 30.1, "taker_buy_quote": 62.8357}, {"ts": 1767630420000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 9.7, "quote_volume": 20.2439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 190.3, "quote_volume": 396.9658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 176.3, "quote_volume": 367.7855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 2.086, "high": 2.086, "low": 2.084, "close": 2.084, "volume": 127.3, "quote_volume": 265.3488, "trades": 3, "taker_buy_volume": 27.8, "taker_buy_quote": 57.9908}, {"ts": 1767630660000, "open": 2.083, "high": 2.086, "low": 2.083, "close": 2.086, "volume": 99.8, "quote_volume": 208.172, "trades": 3, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4988}, {"ts": 1767630720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 49.2, "quote_volume": 102.6312, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 94.913}, {"ts": 1767630780000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 277.2, "quote_volume": 578.016, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 112.59}, {"ts": 1767630960000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631020000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 11.9, "quote_volume": 24.871, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 5.016}, {"ts": 1767631140000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 30.2, "quote_volume": 63.0576, "trades": 2, "taker_buy_volume": 30.2, "taker_buy_quote": 63.0576}, {"ts": 1767631260000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 270.0, "quote_volume": 563.9373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 56.8, "quote_volume": 118.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 253.1, "quote_volume": 528.662, "trades": 10, "taker_buy_volume": 253.1, "taker_buy_quote": 528.662}, {"ts": 1767631440000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 11.6, "quote_volume": 24.2031, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 11.4785}, {"ts": 1767631560000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 2.5, "quote_volume": 5.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 2.087, "high": 2.087, "low": 2.084, "close": 2.084, "volume": 342.2, "quote_volume": 713.4098, "trades": 6, "taker_buy_volume": 42.2, "taker_buy_quote": 88.0714}, {"ts": 1767631740000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 253.1, "quote_volume": 528.1202, "trades": 10, "taker_buy_volume": 253.1, "taker_buy_quote": 528.1202}, {"ts": 1767631800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 3.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 12.0, "quote_volume": 25.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 6.6, "quote_volume": 13.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 8.4, "quote_volume": 17.5344, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 7.5168}, {"ts": 1767632460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 131.6, "quote_volume": 274.9124, "trades": 3, "taker_buy_volume": 131.6, "taker_buy_quote": 274.9124}, {"ts": 1767632760000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1767632820000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 2.088, "high": 2.091, "low": 2.088, "close": 2.09, "volume": 501.1, "quote_volume": 1046.9165, "trades": 11, "taker_buy_volume": 501.1, "taker_buy_quote": 1046.9165}, {"ts": 1767632940000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 87.3, "quote_volume": 182.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 3.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.524}, {"ts": 1767633120000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 296.1, "quote_volume": 618.4639, "trades": 7, "taker_buy_volume": 296.1, "taker_buy_quote": 618.4639}, {"ts": 1767633420000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 102.0, "quote_volume": 213.2365, "trades": 3, "taker_buy_volume": 56.5, "taker_buy_quote": 118.1415}, {"ts": 1767633600000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 2.09, "high": 2.09, "low": 2.086, "close": 2.086, "volume": 1273.1, "quote_volume": 2660.4693, "trades": 7, "taker_buy_volume": 2.8, "taker_buy_quote": 5.8408}, {"ts": 1767633720000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 57.6, "quote_volume": 120.0384, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1767633780000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 132.0, "quote_volume": 274.692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633840000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 2.9, "quote_volume": 6.0378, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.0378}, {"ts": 1767634080000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 71.9, "quote_volume": 149.9294, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 149.9294}, {"ts": 1767634260000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634440000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 194.0, "quote_volume": 405.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 4.2, "quote_volume": 8.7738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 5.1, "quote_volume": 10.6539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634860000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 108.0, "quote_volume": 226.422, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 226.422}, {"ts": 1767634920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 23.0, "quote_volume": 48.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 58.5, "quote_volume": 122.5048, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 122.5048}, {"ts": 1767635040000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.076}, {"ts": 1767635100000, "open": 2.096, "high": 2.099, "low": 2.096, "close": 2.099, "volume": 890.4, "quote_volume": 1868.5766, "trades": 12, "taker_buy_volume": 799.4, "taker_buy_quote": 1677.6586}, {"ts": 1767635160000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 99.5, "quote_volume": 208.751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 16.8, "quote_volume": 35.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 14.1, "quote_volume": 29.5677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635460000, "open": 2.1, "high": 2.103, "low": 2.1, "close": 2.103, "volume": 192.5, "quote_volume": 404.5072, "trades": 9, "taker_buy_volume": 171.2, "taker_buy_quote": 359.7772}, {"ts": 1767635520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1767635640000, "open": 2.102, "high": 2.106, "low": 2.102, "close": 2.104, "volume": 1537.3, "quote_volume": 3234.5931, "trades": 25, "taker_buy_volume": 1330.1, "taker_buy_quote": 2798.8063}, {"ts": 1767635700000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.103, "volume": 304.6, "quote_volume": 640.163, "trades": 9, "taker_buy_volume": 290.3, "taker_buy_quote": 610.1072}, {"ts": 1767635760000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 18.0, "quote_volume": 37.854, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 37.854}, {"ts": 1767635820000, "open": 2.103, "high": 2.105, "low": 2.103, "close": 2.105, "volume": 323.9, "quote_volume": 681.3623, "trades": 16, "taker_buy_volume": 212.9, "taker_buy_quote": 447.9057}, {"ts": 1767635880000, "open": 2.106, "high": 2.109, "low": 2.104, "close": 2.104, "volume": 634.6, "quote_volume": 1336.9849, "trades": 14, "taker_buy_volume": 547.0, "taker_buy_quote": 1152.4794}, {"ts": 1767635940000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 170.7, "quote_volume": 359.3727, "trades": 8, "taker_buy_volume": 149.4, "taker_buy_quote": 314.5362}, {"ts": 1767636000000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 27.4, "quote_volume": 57.6641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 2.102, "high": 2.104, "low": 2.101, "close": 2.101, "volume": 208.7, "quote_volume": 438.8497, "trades": 7, "taker_buy_volume": 130.8, "taker_buy_quote": 275.1258}, {"ts": 1767636120000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 42.8, "quote_volume": 89.976, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 21.8712}, {"ts": 1767636180000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 253.8, "quote_volume": 533.7414, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.1888}, {"ts": 1767636240000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 13.5, "quote_volume": 28.4175, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 28.4175}, {"ts": 1767636300000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 4.7, "quote_volume": 9.8888, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8888}, {"ts": 1767636420000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 83.6, "quote_volume": 175.8108, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 175.8108}, {"ts": 1767636540000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 47.5, "quote_volume": 99.8925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 99.5, "quote_volume": 209.348, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 209.348}, {"ts": 1767636840000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 41.1, "quote_volume": 86.5155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 344.0, "quote_volume": 724.12, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 113.67}, {"ts": 1767636960000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 83.6, "quote_volume": 175.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 76.5, "quote_volume": 161.0357, "trades": 5, "taker_buy_volume": 76.5, "taker_buy_quote": 161.0357}, {"ts": 1767637080000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 222.9, "quote_volume": 468.9276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 45.5, "quote_volume": 95.6865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 241.7, "quote_volume": 507.8117, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1767637320000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 2.103, "high": 2.103, "low": 2.101, "close": 2.101, "volume": 1206.4, "quote_volume": 2535.4997, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 194.1, "quote_volume": 408.3864, "trades": 3, "taker_buy_volume": 194.1, "taker_buy_quote": 408.3864}, {"ts": 1767637560000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 44.4, "quote_volume": 93.5064, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 93.5064}, {"ts": 1767637740000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 106.7, "quote_volume": 224.7521, "trades": 7, "taker_buy_volume": 41.9, "taker_buy_quote": 88.2833}, {"ts": 1767637800000, "open": 2.104, "high": 2.104, "low": 2.101, "close": 2.101, "volume": 784.1, "quote_volume": 1648.451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 26.2, "quote_volume": 55.0986, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 55.0986}, {"ts": 1767637920000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 9.7, "quote_volume": 20.4282, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 20.4282}, {"ts": 1767637980000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 138.9, "quote_volume": 292.8012, "trades": 3, "taker_buy_volume": 104.3, "taker_buy_quote": 219.8644}, {"ts": 1767638040000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 2.106, "high": 2.106, "low": 2.104, "close": 2.106, "volume": 425.6, "quote_volume": 896.1145, "trades": 22, "taker_buy_volume": 235.2, "taker_buy_quote": 495.1719}, {"ts": 1767638220000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 74.6, "quote_volume": 157.1076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638580000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 5.6, "quote_volume": 11.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 90.7, "quote_volume": 191.396, "trades": 6, "taker_buy_volume": 54.6, "taker_buy_quote": 115.206}, {"ts": 1767638820000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 24.2, "quote_volume": 51.0862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 54.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 247.7, "quote_volume": 523.1424, "trades": 6, "taker_buy_volume": 247.7, "taker_buy_quote": 523.1424}, {"ts": 1767639000000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 116.5, "quote_volume": 245.9855, "trades": 6, "taker_buy_volume": 62.5, "taker_buy_quote": 131.9375}, {"ts": 1767639060000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 46.4, "quote_volume": 97.9504, "trades": 8, "taker_buy_volume": 46.4, "taker_buy_quote": 97.9504}, {"ts": 1767639180000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 297.0, "quote_volume": 627.1656, "trades": 9, "taker_buy_volume": 197.4, "taker_buy_quote": 416.8104}, {"ts": 1767639240000, "open": 2.112, "high": 2.113, "low": 2.111, "close": 2.111, "volume": 1626.6, "quote_volume": 3435.6328, "trades": 29, "taker_buy_volume": 1384.4, "taker_buy_quote": 2924.2516}, {"ts": 1767639300000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 907.8, "quote_volume": 1917.9648, "trades": 27, "taker_buy_volume": 907.8, "taker_buy_quote": 1917.9648}, {"ts": 1767639360000, "open": 2.112, "high": 2.115, "low": 2.112, "close": 2.115, "volume": 493.3, "quote_volume": 1042.4419, "trades": 12, "taker_buy_volume": 484.3, "taker_buy_quote": 1023.4339}, {"ts": 1767639420000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 1116.0, "quote_volume": 2362.4424, "trades": 12, "taker_buy_volume": 1116.0, "taker_buy_quote": 2362.4424}, {"ts": 1767639480000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 139.2, "quote_volume": 294.5378, "trades": 6, "taker_buy_volume": 9.9, "taker_buy_quote": 20.9484}, {"ts": 1767639540000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 25.4, "quote_volume": 53.7972, "trades": 7, "taker_buy_volume": 25.4, "taker_buy_quote": 53.7972}, {"ts": 1767639600000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 59.6, "quote_volume": 126.0596, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 11.8496}, {"ts": 1767639660000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639780000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 54.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 108.0, "quote_volume": 228.42, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.21}, {"ts": 1767639960000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 18.8, "quote_volume": 39.7902, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 39.7902}, {"ts": 1767640080000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 3.6, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 2.7, "quote_volume": 5.7159, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.7159}, {"ts": 1767640320000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 183.0, "quote_volume": 387.5304, "trades": 11, "taker_buy_volume": 183.0, "taker_buy_quote": 387.5304}, {"ts": 1767640380000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 124.8, "quote_volume": 264.2016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 41.6, "quote_volume": 87.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 817.4, "quote_volume": 1727.4053, "trades": 31, "taker_buy_volume": 239.1, "taker_buy_quote": 505.4574}, {"ts": 1767640620000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 6.9, "quote_volume": 14.5797, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 14.5797}, {"ts": 1767640680000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 44.9, "quote_volume": 94.9186, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 94.9186}, {"ts": 1767640860000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 24.3, "quote_volume": 51.3702, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 51.3702}, {"ts": 1767640920000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 130.4, "quote_volume": 275.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 532.0, "quote_volume": 1124.6432, "trades": 4, "taker_buy_volume": 473.2, "taker_buy_quote": 1000.3448}, {"ts": 1767641040000, "open": 2.112, "high": 2.112, "low": 2.11, "close": 2.11, "volume": 1108.7, "quote_volume": 2341.0429, "trades": 28, "taker_buy_volume": 473.6, "taker_buy_quote": 1000.2432}, {"ts": 1767641100000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 351.4, "quote_volume": 741.8054, "trades": 2, "taker_buy_volume": 351.4, "taker_buy_quote": 741.8054}, {"ts": 1767641160000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 54.1, "quote_volume": 114.3164, "trades": 3, "taker_buy_volume": 3.1, "taker_buy_quote": 6.5534}, {"ts": 1767641220000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 90.9, "quote_volume": 192.0717, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 192.0717}, {"ts": 1767641280000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 23.6, "quote_volume": 49.914, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 49.914}, {"ts": 1767641460000, "open": 2.115, "high": 2.117, "low": 2.115, "close": 2.115, "volume": 666.4, "quote_volume": 1410.1134, "trades": 15, "taker_buy_volume": 620.9, "taker_buy_quote": 1313.8809}, {"ts": 1767641520000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 268.1, "quote_volume": 567.0315, "trades": 6, "taker_buy_volume": 268.1, "taker_buy_quote": 567.0315}, {"ts": 1767641580000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 380.8, "quote_volume": 806.0996, "trades": 16, "taker_buy_volume": 326.8, "taker_buy_quote": 691.8356}, {"ts": 1767641640000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 133.6, "quote_volume": 282.8312, "trades": 22, "taker_buy_volume": 133.6, "taker_buy_quote": 282.8312}, {"ts": 1767641700000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 19.1, "quote_volume": 40.4291, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 40.4291}, {"ts": 1767641760000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 15.3, "quote_volume": 32.3624, "trades": 3, "taker_buy_volume": 2.9, "taker_buy_quote": 6.1364}, {"ts": 1767641820000, "open": 2.115, "high": 2.115, "low": 2.112, "close": 2.112, "volume": 120.0, "quote_volume": 253.6243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 68.4, "quote_volume": 144.4608, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 144.4608}, {"ts": 1767641940000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 365.4, "quote_volume": 771.3594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 265.2, "quote_volume": 559.6971, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 2.11, "high": 2.112, "low": 2.11, "close": 2.112, "volume": 242.3, "quote_volume": 511.5299, "trades": 14, "taker_buy_volume": 242.3, "taker_buy_quote": 511.5299}, {"ts": 1767642120000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 56.4, "quote_volume": 119.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 110.0, "quote_volume": 232.212, "trades": 3, "taker_buy_volume": 56.0, "taker_buy_quote": 118.218}, {"ts": 1767642240000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 54.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 2.11, "high": 2.11, "low": 2.109, "close": 2.109, "volume": 37.6, "quote_volume": 79.3192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 335.2, "quote_volume": 706.6757, "trades": 6, "taker_buy_volume": 45.5, "taker_buy_quote": 95.914}, {"ts": 1767642420000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 43.7, "quote_volume": 92.1633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 21.9, "quote_volume": 46.1652, "trades": 3, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0592}, {"ts": 1767642720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 4.7, "quote_volume": 9.9076, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.9076}, {"ts": 1767642780000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 41.2, "quote_volume": 86.8084, "trades": 2, "taker_buy_volume": 41.2, "taker_buy_quote": 86.8084}, {"ts": 1767642840000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 52.2, "quote_volume": 109.9854, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 109.9854}, {"ts": 1767642900000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 43.9, "quote_volume": 92.4973, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 92.4973}, {"ts": 1767642960000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 91.0, "quote_volume": 191.919, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 191.919}, {"ts": 1767643020000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 598.5, "quote_volume": 1261.6878, "trades": 8, "taker_buy_volume": 598.5, "taker_buy_quote": 1261.6878}, {"ts": 1767643140000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 276.9, "quote_volume": 583.7052, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 583.7052}, {"ts": 1767643260000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 19.6, "quote_volume": 41.2972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 65.8, "quote_volume": 138.7722, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 138.7722}, {"ts": 1767643380000, "open": 2.112, "high": 2.118, "low": 2.112, "close": 2.118, "volume": 117.7, "quote_volume": 249.1014, "trades": 3, "taker_buy_volume": 63.7, "taker_buy_quote": 134.7834}, {"ts": 1767643440000, "open": 2.117, "high": 2.117, "low": 2.115, "close": 2.115, "volume": 213.6, "quote_volume": 451.9718, "trades": 7, "taker_buy_volume": 83.1, "taker_buy_quote": 175.9227}, {"ts": 1767643500000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 273.2, "quote_volume": 578.2341, "trades": 9, "taker_buy_volume": 190.0, "taker_buy_quote": 402.0997}, {"ts": 1767643560000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.118, "volume": 235.8, "quote_volume": 499.2019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 45.5, "quote_volume": 96.369, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 96.369}, {"ts": 1767643740000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 65.0, "quote_volume": 137.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 443.0, "quote_volume": 937.9501, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 114.318}, {"ts": 1767643920000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 415.4, "quote_volume": 879.9885, "trades": 14, "taker_buy_volume": 262.9, "taker_buy_quote": 556.9395}, {"ts": 1767643980000, "open": 2.118, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 50.2, "quote_volume": 106.4178, "trades": 5, "taker_buy_volume": 42.4, "taker_buy_quote": 89.888}, {"ts": 1767644040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 116.2, "quote_volume": 246.4602, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 246.4602}, {"ts": 1767644160000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 5.2, "quote_volume": 11.037, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 11.037}, {"ts": 1767644280000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 7.5, "quote_volume": 15.9047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 2.122, "high": 2.125, "low": 2.122, "close": 2.124, "volume": 971.1, "quote_volume": 2062.6208, "trades": 32, "taker_buy_volume": 947.5, "taker_buy_quote": 2012.4944}, {"ts": 1767644400000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 7.9, "quote_volume": 16.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 111.0, "quote_volume": 235.875, "trades": 3, "taker_buy_volume": 47.0, "taker_buy_quote": 99.875}, {"ts": 1767644520000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 2.124, "high": 2.125, "low": 2.122, "close": 2.125, "volume": 1526.5, "quote_volume": 3241.0576, "trades": 18, "taker_buy_volume": 83.0, "taker_buy_quote": 176.375}, {"ts": 1767644640000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 2.126, "high": 2.129, "low": 2.126, "close": 2.129, "volume": 364.9, "quote_volume": 776.3993, "trades": 10, "taker_buy_volume": 293.7, "taker_buy_quote": 624.8145}, {"ts": 1767644760000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 110.8, "quote_volume": 235.7824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 228.9, "quote_volume": 487.8015, "trades": 19, "taker_buy_volume": 217.6, "taker_buy_quote": 463.7212}, {"ts": 1767644940000, "open": 2.133, "high": 2.135, "low": 2.133, "close": 2.135, "volume": 217.9, "quote_volume": 465.1085, "trades": 8, "taker_buy_volume": 91.0, "taker_buy_quote": 194.285}, {"ts": 1767645000000, "open": 2.133, "high": 2.133, "low": 2.13, "close": 2.13, "volume": 905.8, "quote_volume": 1930.3744, "trades": 31, "taker_buy_volume": 120.6, "taker_buy_quote": 257.04}, {"ts": 1767645060000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 9.4, "quote_volume": 20.0267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 197.1, "quote_volume": 418.9408, "trades": 3, "taker_buy_volume": 46.9, "taker_buy_quote": 99.6156}, {"ts": 1767645240000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 7.2, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 2.124, "high": 2.124, "low": 2.121, "close": 2.123, "volume": 124.9, "quote_volume": 265.1361, "trades": 8, "taker_buy_volume": 57.5, "taker_buy_quote": 122.0565}, {"ts": 1767645360000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 529.9, "quote_volume": 1124.9641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 109.5, "quote_volume": 232.6602, "trades": 5, "taker_buy_volume": 109.5, "taker_buy_quote": 232.6602}, {"ts": 1767645540000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 54.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.75}, {"ts": 1767645600000, "open": 2.126, "high": 2.126, "low": 2.123, "close": 2.123, "volume": 670.2, "quote_volume": 1422.916, "trades": 9, "taker_buy_volume": 111.2, "taker_buy_quote": 236.0872}, {"ts": 1767645660000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 124.8, "quote_volume": 264.9168, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 114.642}, {"ts": 1767645720000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 88.5, "quote_volume": 187.5879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 9.2, "quote_volume": 19.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 364.1, "quote_volume": 772.2021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 14.4, "quote_volume": 30.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 18.8, "quote_volume": 39.7996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 93.8, "quote_volume": 198.4582, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 150.6592}, {"ts": 1767646560000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 291.1, "quote_volume": 616.3127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 95.6, "quote_volume": 202.4808, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 88.1088}, {"ts": 1767646800000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 51.0, "quote_volume": 107.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 290.3, "quote_volume": 615.1457, "trades": 13, "taker_buy_volume": 290.3, "taker_buy_quote": 615.1457}, {"ts": 1767646920000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 29.8, "quote_volume": 63.2654, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 63.2654}, {"ts": 1767646980000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 88.4, "quote_volume": 187.7616, "trades": 4, "taker_buy_volume": 88.4, "taker_buy_quote": 187.7616}, {"ts": 1767647100000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 536.8, "quote_volume": 1139.3697, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 244.7, "quote_volume": 518.5193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 16.8, "quote_volume": 35.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 2.119, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 515.5, "quote_volume": 1093.0845, "trades": 10, "taker_buy_volume": 515.5, "taker_buy_quote": 1093.0845}, {"ts": 1767647460000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 54.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 54.0, "quote_volume": 114.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 118.2, "quote_volume": 250.8204, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 114.588}, {"ts": 1767647820000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 77.0, "quote_volume": 163.471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 10.0, "quote_volume": 21.23, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.23}, {"ts": 1767648000000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 66.1, "quote_volume": 140.3303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 54.0, "quote_volume": 114.588, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.588}, {"ts": 1767648360000, "open": 2.123, "high": 2.125, "low": 2.12, "close": 2.12, "volume": 1541.3, "quote_volume": 3273.9332, "trades": 20, "taker_buy_volume": 1411.7, "taker_buy_quote": 2998.9197}, {"ts": 1767648420000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 16.8, "quote_volume": 35.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 218.1, "quote_volume": 461.8642, "trades": 8, "taker_buy_volume": 218.1, "taker_buy_quote": 461.8642}, {"ts": 1767648660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 813.4, "quote_volume": 1723.5884, "trades": 10, "taker_buy_volume": 741.8, "taker_buy_quote": 1571.8742}, {"ts": 1767648780000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 6.9, "quote_volume": 14.6142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 75.8, "quote_volume": 160.4468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 6.9, "quote_volume": 14.6252, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 8.692}, {"ts": 1767649140000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 41.3, "quote_volume": 87.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 17.3, "quote_volume": 36.6587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 102.9, "quote_volume": 218.0451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 4.9, "quote_volume": 10.3831, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 10.3831}, {"ts": 1767649800000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 30.3, "quote_volume": 64.2057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 16.8, "quote_volume": 35.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 2.117, "high": 2.117, "low": 2.115, "close": 2.115, "volume": 124.9, "quote_volume": 264.1925, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 114.21}, {"ts": 1767650460000, "open": 2.115, "high": 2.115, "low": 2.112, "close": 2.114, "volume": 594.3, "quote_volume": 1256.1272, "trades": 12, "taker_buy_volume": 294.8, "taker_buy_quote": 623.1994}, {"ts": 1767650520000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 9.4, "quote_volume": 19.8622, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 19.8622}, {"ts": 1767650640000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 291.5, "quote_volume": 616.423, "trades": 13, "taker_buy_volume": 291.5, "taker_buy_quote": 616.423}, {"ts": 1767650700000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 12.7, "quote_volume": 26.8478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 5.2, "quote_volume": 11.0032, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 11.0032}, {"ts": 1767650940000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 52.2, "quote_volume": 110.5074, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 110.5074}, {"ts": 1767651240000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 54.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.372}, {"ts": 1767651360000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 61.0, "quote_volume": 129.3004, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 129.3004}, {"ts": 1767651420000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 77.5, "quote_volume": 164.3775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 54.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.48}, {"ts": 1767651540000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 23.6, "quote_volume": 50.0556, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 50.0556}, {"ts": 1767651600000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 873.3, "quote_volume": 1853.8873, "trades": 32, "taker_buy_volume": 873.3, "taker_buy_quote": 1853.8873}, {"ts": 1767651900000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 41.3, "quote_volume": 87.6386, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 87.6386}, {"ts": 1767651960000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 41.3, "quote_volume": 87.5973, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 87.5973}, {"ts": 1767652080000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 10.4, "quote_volume": 22.0688, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 22.0688}, {"ts": 1767652320000, "open": 2.123, "high": 2.124, "low": 2.122, "close": 2.122, "volume": 36.2, "quote_volume": 76.8662, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 70.7124}, {"ts": 1767652380000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 40.5, "quote_volume": 85.9815, "trades": 4, "taker_buy_volume": 40.5, "taker_buy_quote": 85.9815}, {"ts": 1767652500000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 25.4, "quote_volume": 53.952, "trades": 3, "taker_buy_volume": 25.4, "taker_buy_quote": 53.952}, {"ts": 1767652560000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 261.1, "quote_volume": 554.7369, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 341.0625}, {"ts": 1767652620000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 835.3, "quote_volume": 1775.4032, "trades": 14, "taker_buy_volume": 835.3, "taker_buy_quote": 1775.4032}, {"ts": 1767652740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 210.1, "quote_volume": 446.6726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 67.2, "quote_volume": 142.9344, "trades": 2, "taker_buy_volume": 67.2, "taker_buy_quote": 142.9344}, {"ts": 1767653040000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 66.1, "quote_volume": 140.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 56.1, "quote_volume": 119.1564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 16.3, "quote_volume": 34.5886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 7.4, "quote_volume": 15.7028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 86.6, "quote_volume": 183.5884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 130.5, "quote_volume": 276.5295, "trades": 15, "taker_buy_volume": 130.5, "taker_buy_quote": 276.5295}, {"ts": 1767653700000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 64.9, "quote_volume": 137.7827, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 137.7827}, {"ts": 1767653880000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 2.5, "quote_volume": 5.3125, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.3125}, {"ts": 1767654120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 282.3, "quote_volume": 599.8875, "trades": 7, "taker_buy_volume": 282.3, "taker_buy_quote": 599.8875}, {"ts": 1767654300000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 50.8, "quote_volume": 107.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 98.7, "quote_volume": 209.6067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.121, "volume": 140.8, "quote_volume": 298.7728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 54.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 23.2, "quote_volume": 49.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 2.12, "high": 2.12, "low": 2.117, "close": 2.118, "volume": 111.0, "quote_volume": 235.2364, "trades": 5, "taker_buy_volume": 17.8, "taker_buy_quote": 37.7004}, {"ts": 1767655200000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 200.9, "quote_volume": 425.908, "trades": 7, "taker_buy_volume": 66.4, "taker_buy_quote": 140.768}, {"ts": 1767655320000, "open": 2.119, "high": 2.119, "low": 2.115, "close": 2.115, "volume": 981.9, "quote_volume": 2079.762, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 19.0, "quote_volume": 40.223, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 40.223}, {"ts": 1767655440000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 376.2, "quote_volume": 796.4154, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 442.3, "quote_volume": 936.9738, "trades": 14, "taker_buy_volume": 254.5, "taker_buy_quote": 539.2134}, {"ts": 1767655800000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 185.0, "quote_volume": 392.0659, "trades": 5, "taker_buy_volume": 104.9, "taker_buy_quote": 222.334}, {"ts": 1767655860000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 22.4, "quote_volume": 47.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 20.5, "quote_volume": 43.419, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 43.419}, {"ts": 1767656340000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 29.3, "quote_volume": 62.0281, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 62.0281}, {"ts": 1767656460000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 2.6, "quote_volume": 5.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 207.0, "quote_volume": 438.219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 126.5, "quote_volume": 267.8005, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 267.8005}, {"ts": 1767656760000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 92.6, "quote_volume": 196.1268, "trades": 2, "taker_buy_volume": 92.6, "taker_buy_quote": 196.1268}, {"ts": 1767657000000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 10.0, "quote_volume": 21.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 54.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.264}, {"ts": 1767657480000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 54.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 2.116, "high": 2.116, "low": 2.114, "close": 2.116, "volume": 92.3, "quote_volume": 195.2544, "trades": 3, "taker_buy_volume": 66.1, "taker_buy_quote": 139.8676}, {"ts": 1767657660000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 94.2, "quote_volume": 199.233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 2.115, "high": 2.12, "low": 2.115, "close": 2.12, "volume": 60.4, "quote_volume": 127.9535, "trades": 2, "taker_buy_volume": 41.5, "taker_buy_quote": 87.98}, {"ts": 1767657780000, "open": 2.121, "high": 2.131, "low": 2.121, "close": 2.131, "volume": 1889.3, "quote_volume": 4019.8527, "trades": 49, "taker_buy_volume": 1061.9, "taker_buy_quote": 2259.2984}, {"ts": 1767657840000, "open": 2.132, "high": 2.149, "low": 2.132, "close": 2.148, "volume": 6377.6, "quote_volume": 13663.5947, "trades": 92, "taker_buy_volume": 4933.4, "taker_buy_quote": 10568.9808}, {"ts": 1767657900000, "open": 2.147, "high": 2.18, "low": 2.146, "close": 2.179, "volume": 18300.3, "quote_volume": 39680.3568, "trades": 214, "taker_buy_volume": 13998.7, "taker_buy_quote": 30378.1833}, {"ts": 1767657960000, "open": 2.178, "high": 2.208, "low": 2.175, "close": 2.194, "volume": 47279.4, "quote_volume": 103729.0895, "trades": 884, "taker_buy_volume": 30605.1, "taker_buy_quote": 67163.4907}, {"ts": 1767658020000, "open": 2.193, "high": 2.206, "low": 2.167, "close": 2.172, "volume": 40492.2, "quote_volume": 88643.183, "trades": 692, "taker_buy_volume": 27433.7, "taker_buy_quote": 60091.7025}, {"ts": 1767658080000, "open": 2.177, "high": 2.185, "low": 2.172, "close": 2.179, "volume": 16127.2, "quote_volume": 35133.0877, "trades": 249, "taker_buy_volume": 11433.4, "taker_buy_quote": 24911.0584}, {"ts": 1767658140000, "open": 2.18, "high": 2.24, "low": 2.18, "close": 2.23, "volume": 25672.1, "quote_volume": 56962.3894, "trades": 556, "taker_buy_volume": 16733.2, "taker_buy_quote": 37063.6016}, {"ts": 1767658200000, "open": 2.23, "high": 2.26, "low": 2.224, "close": 2.244, "volume": 33341.8, "quote_volume": 74617.5508, "trades": 758, "taker_buy_volume": 19796.2, "taker_buy_quote": 44286.9257}, {"ts": 1767658260000, "open": 2.243, "high": 2.275, "low": 2.237, "close": 2.258, "volume": 32517.6, "quote_volume": 73544.9258, "trades": 774, "taker_buy_volume": 15919.3, "taker_buy_quote": 36017.2607}, {"ts": 1767658320000, "open": 2.255, "high": 2.274, "low": 2.244, "close": 2.274, "volume": 24287.3, "quote_volume": 54870.371, "trades": 381, "taker_buy_volume": 11626.3, "taker_buy_quote": 26296.1106}, {"ts": 1767658380000, "open": 2.276, "high": 2.296, "low": 2.263, "close": 2.27, "volume": 28095.5, "quote_volume": 64072.6461, "trades": 471, "taker_buy_volume": 13827.5, "taker_buy_quote": 31537.4413}, {"ts": 1767658440000, "open": 2.267, "high": 2.267, "low": 2.225, "close": 2.233, "volume": 44028.4, "quote_volume": 98709.5115, "trades": 1059, "taker_buy_volume": 23803.3, "taker_buy_quote": 53382.8477}, {"ts": 1767658500000, "open": 2.233, "high": 2.241, "low": 2.214, "close": 2.223, "volume": 21004.5, "quote_volume": 46804.2177, "trades": 456, "taker_buy_volume": 12408.4, "taker_buy_quote": 27659.948}, {"ts": 1767658560000, "open": 2.22, "high": 2.24, "low": 2.219, "close": 2.238, "volume": 7331.9, "quote_volume": 16338.598, "trades": 205, "taker_buy_volume": 3743.9, "taker_buy_quote": 8345.7789}, {"ts": 1767658620000, "open": 2.238, "high": 2.242, "low": 2.227, "close": 2.242, "volume": 6835.6, "quote_volume": 15263.9041, "trades": 119, "taker_buy_volume": 3208.0, "taker_buy_quote": 7163.569}, {"ts": 1767658680000, "open": 2.242, "high": 2.253, "low": 2.24, "close": 2.242, "volume": 6792.4, "quote_volume": 15247.8335, "trades": 154, "taker_buy_volume": 3872.4, "taker_buy_quote": 8695.3456}, {"ts": 1767658740000, "open": 2.242, "high": 2.272, "low": 2.24, "close": 2.263, "volume": 5929.4, "quote_volume": 13393.4593, "trades": 120, "taker_buy_volume": 3603.3, "taker_buy_quote": 8142.1323}, {"ts": 1767658800000, "open": 2.263, "high": 2.263, "low": 2.221, "close": 2.222, "volume": 23675.0, "quote_volume": 52955.9918, "trades": 311, "taker_buy_volume": 9298.5, "taker_buy_quote": 20770.2229}, {"ts": 1767658860000, "open": 2.214, "high": 2.217, "low": 2.198, "close": 2.206, "volume": 5197.2, "quote_volume": 11451.7051, "trades": 84, "taker_buy_volume": 1837.1, "taker_buy_quote": 4053.5236}, {"ts": 1767658920000, "open": 2.208, "high": 2.208, "low": 2.202, "close": 2.204, "volume": 1693.3, "quote_volume": 3732.0026, "trades": 18, "taker_buy_volume": 1426.4, "taker_buy_quote": 3143.7898}, {"ts": 1767658980000, "open": 2.204, "high": 2.209, "low": 2.204, "close": 2.206, "volume": 2384.7, "quote_volume": 5261.995, "trades": 39, "taker_buy_volume": 1085.4, "taker_buy_quote": 2394.607}, {"ts": 1767659040000, "open": 2.208, "high": 2.211, "low": 2.206, "close": 2.209, "volume": 1427.0, "quote_volume": 3153.0593, "trades": 46, "taker_buy_volume": 1290.4, "taker_buy_quote": 2851.3009}, {"ts": 1767659100000, "open": 2.209, "high": 2.212, "low": 2.207, "close": 2.208, "volume": 1468.6, "quote_volume": 3244.4105, "trades": 20, "taker_buy_volume": 642.2, "taker_buy_quote": 1419.038}, {"ts": 1767659160000, "open": 2.208, "high": 2.209, "low": 2.198, "close": 2.198, "volume": 2072.3, "quote_volume": 4563.1917, "trades": 40, "taker_buy_volume": 450.8, "taker_buy_quote": 993.6107}, {"ts": 1767659220000, "open": 2.197, "high": 2.202, "low": 2.193, "close": 2.202, "volume": 1197.9, "quote_volume": 2632.7714, "trades": 23, "taker_buy_volume": 841.5, "taker_buy_quote": 1850.3294}, {"ts": 1767659280000, "open": 2.201, "high": 2.202, "low": 2.195, "close": 2.195, "volume": 2054.0, "quote_volume": 4518.3212, "trades": 31, "taker_buy_volume": 1174.0, "taker_buy_quote": 2582.747}, {"ts": 1767659340000, "open": 2.198, "high": 2.208, "low": 2.197, "close": 2.208, "volume": 4042.0, "quote_volume": 8905.3913, "trades": 59, "taker_buy_volume": 3917.7, "taker_buy_quote": 8631.648}, {"ts": 1767659400000, "open": 2.208, "high": 2.209, "low": 2.202, "close": 2.203, "volume": 1349.7, "quote_volume": 2977.1548, "trades": 29, "taker_buy_volume": 520.1, "taker_buy_quote": 1146.4942}, {"ts": 1767659460000, "open": 2.199, "high": 2.204, "low": 2.199, "close": 2.202, "volume": 725.8, "quote_volume": 1597.8545, "trades": 17, "taker_buy_volume": 553.1, "taker_buy_quote": 1217.5895}, {"ts": 1767659520000, "open": 2.199, "high": 2.201, "low": 2.198, "close": 2.201, "volume": 361.0, "quote_volume": 794.032, "trades": 5, "taker_buy_volume": 354.0, "taker_buy_quote": 778.646}, {"ts": 1767659580000, "open": 2.198, "high": 2.198, "low": 2.192, "close": 2.192, "volume": 761.7, "quote_volume": 1670.6301, "trades": 24, "taker_buy_volume": 618.5, "taker_buy_quote": 1356.3705}, {"ts": 1767659640000, "open": 2.195, "high": 2.199, "low": 2.194, "close": 2.196, "volume": 1871.3, "quote_volume": 4110.001, "trades": 32, "taker_buy_volume": 1050.2, "taker_buy_quote": 2306.5913}, {"ts": 1767659700000, "open": 2.196, "high": 2.197, "low": 2.194, "close": 2.195, "volume": 317.0, "quote_volume": 695.95, "trades": 10, "taker_buy_volume": 154.0, "taker_buy_quote": 338.238}, {"ts": 1767659760000, "open": 2.192, "high": 2.194, "low": 2.192, "close": 2.194, "volume": 288.4, "quote_volume": 632.3724, "trades": 7, "taker_buy_volume": 145.8, "taker_buy_quote": 319.6852}, {"ts": 1767659820000, "open": 2.194, "high": 2.199, "low": 2.194, "close": 2.199, "volume": 439.4, "quote_volume": 965.3376, "trades": 4, "taker_buy_volume": 281.0, "taker_buy_quote": 617.357}, {"ts": 1767659880000, "open": 2.2, "high": 2.207, "low": 2.2, "close": 2.202, "volume": 1644.3, "quote_volume": 3623.8257, "trades": 39, "taker_buy_volume": 1327.6, "taker_buy_quote": 2925.9572}, {"ts": 1767659940000, "open": 2.203, "high": 2.203, "low": 2.198, "close": 2.199, "volume": 1789.8, "quote_volume": 3937.3232, "trades": 48, "taker_buy_volume": 720.9, "taker_buy_quote": 1585.9741}, {"ts": 1767660000000, "open": 2.198, "high": 2.203, "low": 2.197, "close": 2.201, "volume": 1513.8, "quote_volume": 3331.7362, "trades": 48, "taker_buy_volume": 993.2, "taker_buy_quote": 2186.2179}, {"ts": 1767660060000, "open": 2.202, "high": 2.205, "low": 2.199, "close": 2.201, "volume": 1297.0, "quote_volume": 2855.8679, "trades": 44, "taker_buy_volume": 705.0, "taker_buy_quote": 1552.6345}, {"ts": 1767660120000, "open": 2.199, "high": 2.211, "low": 2.199, "close": 2.21, "volume": 3376.8, "quote_volume": 7451.7657, "trades": 82, "taker_buy_volume": 2220.0, "taker_buy_quote": 4898.6037}, {"ts": 1767660180000, "open": 2.21, "high": 2.225, "low": 2.21, "close": 2.221, "volume": 3846.9, "quote_volume": 8536.2985, "trades": 83, "taker_buy_volume": 3057.1, "taker_buy_quote": 6785.2257}, {"ts": 1767660240000, "open": 2.22, "high": 2.22, "low": 2.203, "close": 2.21, "volume": 6208.9, "quote_volume": 13715.3064, "trades": 129, "taker_buy_volume": 3512.6, "taker_buy_quote": 7755.9117}, {"ts": 1767660300000, "open": 2.21, "high": 2.211, "low": 2.204, "close": 2.208, "volume": 6345.1, "quote_volume": 14006.3249, "trades": 104, "taker_buy_volume": 3451.9, "taker_buy_quote": 7620.7818}, {"ts": 1767660360000, "open": 2.205, "high": 2.205, "low": 2.199, "close": 2.201, "volume": 3841.0, "quote_volume": 8458.8628, "trades": 72, "taker_buy_volume": 2429.3, "taker_buy_quote": 5350.655}, {"ts": 1767660420000, "open": 2.2, "high": 2.206, "low": 2.2, "close": 2.206, "volume": 1806.6, "quote_volume": 3977.6251, "trades": 16, "taker_buy_volume": 1798.6, "taker_buy_quote": 3960.0011}, {"ts": 1767660480000, "open": 2.204, "high": 2.205, "low": 2.192, "close": 2.195, "volume": 2754.1, "quote_volume": 6055.9634, "trades": 49, "taker_buy_volume": 1449.9, "taker_buy_quote": 3187.1103}, {"ts": 1767660540000, "open": 2.193, "high": 2.193, "low": 2.187, "close": 2.191, "volume": 683.9, "quote_volume": 1497.7944, "trades": 13, "taker_buy_volume": 360.2, "taker_buy_quote": 789.217}, {"ts": 1767660600000, "open": 2.192, "high": 2.198, "low": 2.192, "close": 2.198, "volume": 374.7, "quote_volume": 822.308, "trades": 9, "taker_buy_volume": 347.2, "taker_buy_quote": 761.9284}, {"ts": 1767660660000, "open": 2.196, "high": 2.196, "low": 2.194, "close": 2.195, "volume": 1013.8, "quote_volume": 2225.3296, "trades": 18, "taker_buy_volume": 328.8, "taker_buy_quote": 721.662}, {"ts": 1767660720000, "open": 2.196, "high": 2.196, "low": 2.192, "close": 2.193, "volume": 451.1, "quote_volume": 989.8423, "trades": 23, "taker_buy_volume": 330.2, "taker_buy_quote": 724.7094}, {"ts": 1767660780000, "open": 2.194, "high": 2.198, "low": 2.194, "close": 2.195, "volume": 144.8, "quote_volume": 317.9872, "trades": 12, "taker_buy_volume": 41.8, "taker_buy_quote": 91.7992}, {"ts": 1767660840000, "open": 2.198, "high": 2.198, "low": 2.195, "close": 2.195, "volume": 137.1, "quote_volume": 301.0337, "trades": 5, "taker_buy_volume": 2.2, "taker_buy_quote": 4.8356}, {"ts": 1767660900000, "open": 2.194, "high": 2.194, "low": 2.19, "close": 2.191, "volume": 2093.3, "quote_volume": 4589.0606, "trades": 92, "taker_buy_volume": 908.6, "taker_buy_quote": 1992.4965}, {"ts": 1767660960000, "open": 2.192, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 434.0, "quote_volume": 951.6212, "trades": 8, "taker_buy_volume": 405.6, "taker_buy_quote": 889.3464}, {"ts": 1767661020000, "open": 2.192, "high": 2.193, "low": 2.191, "close": 2.191, "volume": 740.8, "quote_volume": 1624.2378, "trades": 17, "taker_buy_volume": 632.8, "taker_buy_quote": 1387.3938}, {"ts": 1767661080000, "open": 2.191, "high": 2.192, "low": 2.191, "close": 2.192, "volume": 511.9, "quote_volume": 1122.0136, "trades": 13, "taker_buy_volume": 334.4, "taker_buy_quote": 732.9336}, {"ts": 1767661140000, "open": 2.191, "high": 2.192, "low": 2.185, "close": 2.187, "volume": 865.6, "quote_volume": 1895.3249, "trades": 22, "taker_buy_volume": 589.2, "taker_buy_quote": 1290.3099}, {"ts": 1767661200000, "open": 2.185, "high": 2.187, "low": 2.184, "close": 2.184, "volume": 717.1, "quote_volume": 1567.3967, "trades": 13, "taker_buy_volume": 289.4, "taker_buy_quote": 632.6435}, {"ts": 1767661260000, "open": 2.182, "high": 2.189, "low": 2.18, "close": 2.187, "volume": 901.1, "quote_volume": 1968.0325, "trades": 35, "taker_buy_volume": 614.3, "taker_buy_quote": 1341.6947}, {"ts": 1767661320000, "open": 2.188, "high": 2.188, "low": 2.183, "close": 2.183, "volume": 313.3, "quote_volume": 685.1348, "trades": 9, "taker_buy_volume": 221.6, "taker_buy_quote": 484.6332}, {"ts": 1767661380000, "open": 2.18, "high": 2.181, "low": 2.177, "close": 2.181, "volume": 831.5, "quote_volume": 1812.3747, "trades": 34, "taker_buy_volume": 580.7, "taker_buy_quote": 1265.6349}, {"ts": 1767661440000, "open": 2.182, "high": 2.182, "low": 2.177, "close": 2.177, "volume": 664.1, "quote_volume": 1446.7068, "trades": 6, "taker_buy_volume": 54.4, "taker_buy_quote": 118.7008}, {"ts": 1767661500000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 699.1, "quote_volume": 1523.5686, "trades": 11, "taker_buy_volume": 376.8, "taker_buy_quote": 821.0472}, {"ts": 1767661560000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 101.1, "quote_volume": 220.2905, "trades": 4, "taker_buy_volume": 94.7, "taker_buy_quote": 206.3513}, {"ts": 1767661620000, "open": 2.183, "high": 2.186, "low": 2.179, "close": 2.18, "volume": 1531.6, "quote_volume": 3344.5583, "trades": 27, "taker_buy_volume": 518.7, "taker_buy_quote": 1131.8151}, {"ts": 1767661680000, "open": 2.177, "high": 2.178, "low": 2.177, "close": 2.178, "volume": 90.3, "quote_volume": 196.6674, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 196.6674}, {"ts": 1767661740000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 247.2, "quote_volume": 538.7189, "trades": 13, "taker_buy_volume": 205.9, "taker_buy_quote": 448.7262}, {"ts": 1767661800000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 334.6, "quote_volume": 729.8675, "trades": 4, "taker_buy_volume": 104.9, "taker_buy_quote": 228.8918}, {"ts": 1767661860000, "open": 2.183, "high": 2.183, "low": 2.181, "close": 2.181, "volume": 16.7, "quote_volume": 36.4433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 2.181, "high": 2.185, "low": 2.181, "close": 2.185, "volume": 620.5, "quote_volume": 1354.5221, "trades": 12, "taker_buy_volume": 566.5, "taker_buy_quote": 1236.5321}, {"ts": 1767661980000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 139.6, "quote_volume": 304.8864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 2.184, "high": 2.184, "low": 2.183, "close": 2.183, "volume": 21.0, "quote_volume": 45.857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 2.182, "high": 2.185, "low": 2.182, "close": 2.185, "volume": 330.4, "quote_volume": 721.613, "trades": 11, "taker_buy_volume": 314.2, "taker_buy_quote": 686.2576}, {"ts": 1767662160000, "open": 2.186, "high": 2.189, "low": 2.186, "close": 2.189, "volume": 19.2, "quote_volume": 41.9978, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 12.9033}, {"ts": 1767662220000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 123.2, "quote_volume": 269.618, "trades": 5, "taker_buy_volume": 59.9, "taker_buy_quote": 131.0612}, {"ts": 1767662280000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 13.0, "quote_volume": 28.444, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.9092}, {"ts": 1767662340000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.19, "volume": 135.7, "quote_volume": 297.3048, "trades": 6, "taker_buy_volume": 67.9, "taker_buy_quote": 148.7079}, {"ts": 1767662400000, "open": 2.189, "high": 2.19, "low": 2.188, "close": 2.19, "volume": 202.2, "quote_volume": 442.6742, "trades": 8, "taker_buy_volume": 190.2, "taker_buy_quote": 416.4182}, {"ts": 1767662460000, "open": 2.191, "high": 2.193, "low": 2.188, "close": 2.188, "volume": 600.0, "quote_volume": 1313.6343, "trades": 19, "taker_buy_volume": 372.2, "taker_buy_quote": 814.8884}, {"ts": 1767662520000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 108.0, "quote_volume": 236.358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.186, "volume": 229.2, "quote_volume": 501.0371, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.9033}, {"ts": 1767662700000, "open": 2.186, "high": 2.187, "low": 2.186, "close": 2.186, "volume": 53.1, "quote_volume": 116.1028, "trades": 7, "taker_buy_volume": 32.1, "taker_buy_quote": 70.1968}, {"ts": 1767662760000, "open": 2.186, "high": 2.186, "low": 2.183, "close": 2.184, "volume": 590.5, "quote_volume": 1289.6976, "trades": 16, "taker_buy_volume": 17.5, "taker_buy_quote": 38.2292}, {"ts": 1767662820000, "open": 2.183, "high": 2.183, "low": 2.182, "close": 2.182, "volume": 26.9, "quote_volume": 58.7157, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 12.8797}, {"ts": 1767662880000, "open": 2.182, "high": 2.184, "low": 2.182, "close": 2.184, "volume": 492.2, "quote_volume": 1074.9191, "trades": 9, "taker_buy_volume": 18.8, "taker_buy_quote": 41.0345}, {"ts": 1767662940000, "open": 2.183, "high": 2.19, "low": 2.183, "close": 2.19, "volume": 1337.2, "quote_volume": 2925.2715, "trades": 20, "taker_buy_volume": 1330.2, "taker_buy_quote": 2909.9905}, {"ts": 1767663000000, "open": 2.19, "high": 2.191, "low": 2.189, "close": 2.191, "volume": 622.0, "quote_volume": 1362.3995, "trades": 15, "taker_buy_volume": 456.7, "taker_buy_quote": 1000.2812}, {"ts": 1767663060000, "open": 2.192, "high": 2.193, "low": 2.19, "close": 2.193, "volume": 2049.3, "quote_volume": 4492.0216, "trades": 32, "taker_buy_volume": 869.2, "taker_buy_quote": 1905.277}, {"ts": 1767663120000, "open": 2.192, "high": 2.192, "low": 2.188, "close": 2.189, "volume": 581.9, "quote_volume": 1273.8817, "trades": 10, "taker_buy_volume": 228.5, "taker_buy_quote": 500.1266}, {"ts": 1767663180000, "open": 2.186, "high": 2.187, "low": 2.181, "close": 2.181, "volume": 1645.6, "quote_volume": 3593.8474, "trades": 35, "taker_buy_volume": 517.6, "taker_buy_quote": 1130.9312}, {"ts": 1767663240000, "open": 2.182, "high": 2.183, "low": 2.181, "close": 2.182, "volume": 846.9, "quote_volume": 1847.9362, "trades": 18, "taker_buy_volume": 458.3, "taker_buy_quote": 1000.1739}, {"ts": 1767663300000, "open": 2.18, "high": 2.181, "low": 2.175, "close": 2.175, "volume": 2432.3, "quote_volume": 5294.0281, "trades": 21, "taker_buy_volume": 106.9, "taker_buy_quote": 233.089}, {"ts": 1767663360000, "open": 2.177, "high": 2.178, "low": 2.172, "close": 2.173, "volume": 12573.8, "quote_volume": 27349.4204, "trades": 100, "taker_buy_volume": 796.8, "taker_buy_quote": 1734.6009}, {"ts": 1767663420000, "open": 2.174, "high": 2.175, "low": 2.164, "close": 2.167, "volume": 11637.3, "quote_volume": 25234.2514, "trades": 142, "taker_buy_volume": 5494.0, "taker_buy_quote": 11914.7727}, {"ts": 1767663480000, "open": 2.167, "high": 2.17, "low": 2.161, "close": 2.164, "volume": 10485.5, "quote_volume": 22698.2801, "trades": 99, "taker_buy_volume": 6329.3, "taker_buy_quote": 13701.6522}, {"ts": 1767663540000, "open": 2.163, "high": 2.167, "low": 2.163, "close": 2.167, "volume": 1729.2, "quote_volume": 3744.0298, "trades": 20, "taker_buy_volume": 1482.8, "taker_buy_quote": 3210.8615}, {"ts": 1767663600000, "open": 2.167, "high": 2.171, "low": 2.161, "close": 2.166, "volume": 6966.2, "quote_volume": 15091.3982, "trades": 71, "taker_buy_volume": 2377.9, "taker_buy_quote": 5155.7868}, {"ts": 1767663660000, "open": 2.166, "high": 2.169, "low": 2.165, "close": 2.165, "volume": 3713.6, "quote_volume": 8045.7711, "trades": 60, "taker_buy_volume": 2141.0, "taker_buy_quote": 4639.9788}, {"ts": 1767663720000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 231.2, "quote_volume": 500.0856, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 2.162, "high": 2.162, "low": 2.154, "close": 2.157, "volume": 4034.0, "quote_volume": 8706.1839, "trades": 47, "taker_buy_volume": 1501.7, "taker_buy_quote": 3241.7963}, {"ts": 1767663840000, "open": 2.156, "high": 2.157, "low": 2.152, "close": 2.154, "volume": 2300.8, "quote_volume": 4956.3309, "trades": 35, "taker_buy_volume": 419.7, "taker_buy_quote": 904.3969}, {"ts": 1767663900000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 29.2, "quote_volume": 62.9923, "trades": 3, "taker_buy_volume": 29.2, "taker_buy_quote": 62.9923}, {"ts": 1767663960000, "open": 2.157, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 260.3, "quote_volume": 561.4238, "trades": 9, "taker_buy_volume": 81.3, "taker_buy_quote": 175.4096}, {"ts": 1767664020000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 29.9, "quote_volume": 64.584, "trades": 2, "taker_buy_volume": 29.9, "taker_buy_quote": 64.584}, {"ts": 1767664080000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 2.157, "high": 2.158, "low": 2.154, "close": 2.158, "volume": 312.2, "quote_volume": 672.9238, "trades": 20, "taker_buy_volume": 47.2, "taker_buy_quote": 101.826}, {"ts": 1767664260000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 75.8, "quote_volume": 163.674, "trades": 3, "taker_buy_volume": 75.8, "taker_buy_quote": 163.674}, {"ts": 1767664320000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 82.8, "quote_volume": 178.7037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 112.8, "quote_volume": 243.461, "trades": 3, "taker_buy_volume": 38.6, "taker_buy_quote": 83.3374}, {"ts": 1767664440000, "open": 2.157, "high": 2.157, "low": 2.154, "close": 2.155, "volume": 483.0, "quote_volume": 1041.0652, "trades": 16, "taker_buy_volume": 151.5, "taker_buy_quote": 326.5833}, {"ts": 1767664500000, "open": 2.156, "high": 2.156, "low": 2.15, "close": 2.151, "volume": 6594.4, "quote_volume": 14185.5347, "trades": 47, "taker_buy_volume": 4658.7, "taker_buy_quote": 10020.7747}, {"ts": 1767664560000, "open": 2.151, "high": 2.152, "low": 2.15, "close": 2.15, "volume": 398.9, "quote_volume": 858.0984, "trades": 15, "taker_buy_volume": 216.2, "taker_buy_quote": 465.1314}, {"ts": 1767664620000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 2.6, "quote_volume": 5.5978, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.5978}, {"ts": 1767664740000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 54.0, "quote_volume": 116.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 2.153, "high": 2.159, "low": 2.153, "close": 2.159, "volume": 604.8, "quote_volume": 1303.9706, "trades": 10, "taker_buy_volume": 496.8, "taker_buy_quote": 1071.1226}, {"ts": 1767664920000, "open": 2.158, "high": 2.162, "low": 2.158, "close": 2.159, "volume": 1811.8, "quote_volume": 3913.6641, "trades": 36, "taker_buy_volume": 1465.8, "taker_buy_quote": 3166.6158}, {"ts": 1767664980000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 97.5, "quote_volume": 210.5025, "trades": 7, "taker_buy_volume": 5.9, "taker_buy_quote": 12.7381}, {"ts": 1767665040000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 1095.4, "quote_volume": 2367.7269, "trades": 32, "taker_buy_volume": 1095.4, "taker_buy_quote": 2367.7269}, {"ts": 1767665160000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 202.3, "quote_volume": 437.1441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 2.16, "high": 2.16, "low": 2.157, "close": 2.157, "volume": 30.6, "quote_volume": 66.0264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 106.9, "quote_volume": 230.6843, "trades": 5, "taker_buy_volume": 106.9, "taker_buy_quote": 230.6843}, {"ts": 1767665340000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 99.3, "quote_volume": 214.1634, "trades": 4, "taker_buy_volume": 18.6, "taker_buy_quote": 40.1202}, {"ts": 1767665460000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 245.6, "quote_volume": 529.7592, "trades": 4, "taker_buy_volume": 49.8, "taker_buy_quote": 107.4186}, {"ts": 1767665700000, "open": 2.158, "high": 2.158, "low": 2.155, "close": 2.157, "volume": 214.1, "quote_volume": 461.7169, "trades": 8, "taker_buy_volume": 160.1, "taker_buy_quote": 345.2389}, {"ts": 1767665760000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 5.9, "quote_volume": 12.744, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 12.744}, {"ts": 1767665880000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 2.159, "high": 2.163, "low": 2.159, "close": 2.163, "volume": 115.4, "quote_volume": 249.3706, "trades": 4, "taker_buy_volume": 115.4, "taker_buy_quote": 249.3706}, {"ts": 1767666000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 37.2, "quote_volume": 80.5008, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 80.5008}, {"ts": 1767666060000, "open": 2.164, "high": 2.167, "low": 2.164, "close": 2.167, "volume": 260.3, "quote_volume": 563.6444, "trades": 6, "taker_buy_volume": 193.2, "taker_buy_quote": 418.278}, {"ts": 1767666120000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 86.7, "quote_volume": 187.6188, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 187.6188}, {"ts": 1767666180000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 4.4, "quote_volume": 9.5392, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 9.5392}, {"ts": 1767666240000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 67.1, "quote_volume": 145.3293, "trades": 6, "taker_buy_volume": 57.8, "taker_buy_quote": 125.1948}, {"ts": 1767666360000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 54.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 3.1, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 24.6, "quote_volume": 53.2344, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 53.2344}, {"ts": 1767666960000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 99.5, "quote_volume": 215.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 54.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.802}, {"ts": 1767667260000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 382.2, "quote_volume": 827.8452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 38.6, "quote_volume": 83.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 12.4, "quote_volume": 26.846, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 26.846}, {"ts": 1767667500000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 54.0, "quote_volume": 116.91, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.91}, {"ts": 1767667560000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 31.8, "quote_volume": 68.8152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 40.8, "quote_volume": 88.2096, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 88.2096}, {"ts": 1767668220000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 111.4, "quote_volume": 241.2924, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 241.2924}, {"ts": 1767668340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 36.0, "quote_volume": 77.94, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 77.94}, {"ts": 1767668580000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 54.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.964}, {"ts": 1767668640000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 119.8, "quote_volume": 259.6066, "trades": 5, "taker_buy_volume": 119.8, "taker_buy_quote": 259.6066}, {"ts": 1767668760000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 17.7, "quote_volume": 38.3736, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 38.3736}, {"ts": 1767668820000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 60.0, "quote_volume": 130.194, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 13.014}, {"ts": 1767668880000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 14.0, "quote_volume": 30.352, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 30.352}, {"ts": 1767668940000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669000000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 19.9, "quote_volume": 43.1233, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 43.1233}, {"ts": 1767669060000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 107.1, "quote_volume": 231.9786, "trades": 5, "taker_buy_volume": 73.9, "taker_buy_quote": 160.0674}, {"ts": 1767669120000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 19.9, "quote_volume": 43.1034, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 43.1034}, {"ts": 1767669240000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 98.5, "quote_volume": 213.548, "trades": 3, "taker_buy_volume": 98.5, "taker_buy_quote": 213.548}, {"ts": 1767669300000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 73.5, "quote_volume": 159.4215, "trades": 2, "taker_buy_volume": 73.5, "taker_buy_quote": 159.4215}, {"ts": 1767669360000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 2.169, "high": 2.171, "low": 2.169, "close": 2.171, "volume": 88.4, "quote_volume": 191.8987, "trades": 7, "taker_buy_volume": 88.4, "taker_buy_quote": 191.8987}, {"ts": 1767669480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 19.9, "quote_volume": 43.183, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 43.183}, {"ts": 1767669660000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 19.9, "quote_volume": 43.183, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 43.183}, {"ts": 1767669780000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 73.9, "quote_volume": 160.2891, "trades": 4, "taker_buy_volume": 73.9, "taker_buy_quote": 160.2891}, {"ts": 1767669840000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 73.9, "quote_volume": 160.2891, "trades": 4, "taker_buy_volume": 73.9, "taker_buy_quote": 160.2891}, {"ts": 1767669900000, "open": 2.169, "high": 2.169, "low": 2.167, "close": 2.167, "volume": 39.8, "quote_volume": 86.2864, "trades": 6, "taker_buy_volume": 39.8, "taker_buy_quote": 86.2864}, {"ts": 1767669960000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 19.9, "quote_volume": 43.1432, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 43.1432}, {"ts": 1767670020000, "open": 2.171, "high": 2.173, "low": 2.171, "close": 2.173, "volume": 407.5, "quote_volume": 884.9364, "trades": 14, "taker_buy_volume": 299.5, "taker_buy_quote": 650.2524}, {"ts": 1767670080000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 26.0, "quote_volume": 56.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 407.9, "quote_volume": 886.3667, "trades": 9, "taker_buy_volume": 25.8, "taker_buy_quote": 56.0634}, {"ts": 1767670260000, "open": 2.172, "high": 2.172, "low": 2.171, "close": 2.172, "volume": 658.7, "quote_volume": 1430.3468, "trades": 10, "taker_buy_volume": 19.5, "taker_buy_quote": 42.34}, {"ts": 1767670320000, "open": 2.172, "high": 2.174, "low": 2.172, "close": 2.174, "volume": 108.4, "quote_volume": 235.5528, "trades": 3, "taker_buy_volume": 54.4, "taker_buy_quote": 118.1568}, {"ts": 1767670380000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 18.0, "quote_volume": 39.06, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 39.06}, {"ts": 1767670500000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 9.3, "quote_volume": 20.1903, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 20.1903}, {"ts": 1767670560000, "open": 2.172, "high": 2.172, "low": 2.167, "close": 2.169, "volume": 806.3, "quote_volume": 1748.2324, "trades": 34, "taker_buy_volume": 178.6, "taker_buy_quote": 387.4492}, {"ts": 1767670620000, "open": 2.169, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 409.2, "quote_volume": 887.298, "trades": 33, "taker_buy_volume": 263.2, "taker_buy_quote": 570.862}, {"ts": 1767670680000, "open": 2.169, "high": 2.171, "low": 2.168, "close": 2.171, "volume": 1639.5, "quote_volume": 3557.2987, "trades": 53, "taker_buy_volume": 1381.8, "taker_buy_quote": 2998.3546}, {"ts": 1767670740000, "open": 2.171, "high": 2.174, "low": 2.17, "close": 2.172, "volume": 3685.6, "quote_volume": 8007.6276, "trades": 133, "taker_buy_volume": 2726.0, "taker_buy_quote": 5923.1827}, {"ts": 1767670800000, "open": 2.173, "high": 2.173, "low": 2.17, "close": 2.172, "volume": 4140.2, "quote_volume": 8991.8722, "trades": 133, "taker_buy_volume": 2731.9, "taker_buy_quote": 5934.2917}, {"ts": 1767670860000, "open": 2.171, "high": 2.175, "low": 2.171, "close": 2.173, "volume": 3328.8, "quote_volume": 7232.8247, "trades": 121, "taker_buy_volume": 2140.3, "taker_buy_quote": 4650.7969}, {"ts": 1767670920000, "open": 2.172, "high": 2.172, "low": 2.171, "close": 2.171, "volume": 354.8, "quote_volume": 770.5598, "trades": 7, "taker_buy_volume": 65.8, "taker_buy_quote": 142.8518}, {"ts": 1767670980000, "open": 2.171, "high": 2.171, "low": 2.168, "close": 2.168, "volume": 882.4, "quote_volume": 1913.4262, "trades": 10, "taker_buy_volume": 92.6, "taker_buy_quote": 200.8494}, {"ts": 1767671040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 85.1, "quote_volume": 184.4117, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 67.3937}, {"ts": 1767671160000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 59.9, "quote_volume": 129.8573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 108.8, "quote_volume": 235.8236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 187.9, "quote_volume": 407.1793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 76.6, "quote_volume": 166.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 96.0, "quote_volume": 208.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 110.7, "quote_volume": 239.8302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 74.4, "quote_volume": 161.2044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 164.7, "quote_volume": 356.7942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 2.166, "high": 2.168, "low": 2.166, "close": 2.168, "volume": 202.3, "quote_volume": 438.4601, "trades": 4, "taker_buy_volume": 127.7, "taker_buy_quote": 276.8536}, {"ts": 1767671820000, "open": 2.168, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 222.3, "quote_volume": 482.0269, "trades": 7, "taker_buy_volume": 124.4, "taker_buy_quote": 269.8236}, {"ts": 1767671880000, "open": 2.169, "high": 2.169, "low": 2.166, "close": 2.166, "volume": 162.6, "quote_volume": 352.4635, "trades": 5, "taker_buy_volume": 56.2, "taker_buy_quote": 121.8978}, {"ts": 1767671940000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 92.2, "quote_volume": 199.7052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 63.4, "quote_volume": 137.3878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 170.8, "quote_volume": 370.2629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 2.167, "high": 2.167, "low": 2.164, "close": 2.165, "volume": 4020.6, "quote_volume": 8703.2159, "trades": 51, "taker_buy_volume": 379.1, "taker_buy_quote": 820.8411}, {"ts": 1767672180000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 961.4, "quote_volume": 2080.6058, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 87.9, "quote_volume": 190.2696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 106.7, "quote_volume": 231.0055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 50.2, "quote_volume": 108.7332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 209.6, "quote_volume": 454.1755, "trades": 6, "taker_buy_volume": 127.9, "taker_buy_quote": 277.1593}, {"ts": 1767672480000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 979.4, "quote_volume": 2121.6656, "trades": 16, "taker_buy_volume": 172.0, "taker_buy_quote": 372.724}, {"ts": 1767672540000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 251.1, "quote_volume": 544.1876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 61.4, "quote_volume": 133.0217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 284.3, "quote_volume": 616.3394, "trades": 6, "taker_buy_volume": 130.1, "taker_buy_quote": 282.0568}, {"ts": 1767672720000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 537.9, "quote_volume": 1165.6621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.169, "volume": 221.7, "quote_volume": 480.9153, "trades": 9, "taker_buy_volume": 95.2, "taker_buy_quote": 206.4936}, {"ts": 1767672840000, "open": 2.169, "high": 2.172, "low": 2.169, "close": 2.171, "volume": 1100.8, "quote_volume": 2389.8124, "trades": 9, "taker_buy_volume": 600.0, "taker_buy_quote": 1302.6}, {"ts": 1767672900000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 111.4, "quote_volume": 241.738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 76.2, "quote_volume": 165.354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 2.17, "high": 2.171, "low": 2.169, "close": 2.169, "volume": 260.8, "quote_volume": 565.9817, "trades": 7, "taker_buy_volume": 133.8, "taker_buy_quote": 290.3989}, {"ts": 1767673080000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 51.8, "quote_volume": 112.3542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 141.7, "quote_volume": 307.3964, "trades": 6, "taker_buy_volume": 123.0, "taker_buy_quote": 266.8361}, {"ts": 1767673200000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 170.4, "quote_volume": 369.3192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 2.166, "high": 2.167, "low": 2.164, "close": 2.166, "volume": 2468.0, "quote_volume": 5343.851, "trades": 22, "taker_buy_volume": 285.1, "taker_buy_quote": 617.4726}, {"ts": 1767673380000, "open": 2.167, "high": 2.168, "low": 2.165, "close": 2.166, "volume": 1149.2, "quote_volume": 2488.6937, "trades": 11, "taker_buy_volume": 310.4, "taker_buy_quote": 672.5991}, {"ts": 1767673440000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 2.7, "quote_volume": 5.8482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 2.165, "high": 2.166, "low": 2.164, "close": 2.164, "volume": 441.2, "quote_volume": 955.1201, "trades": 8, "taker_buy_volume": 231.1, "taker_buy_quote": 500.4637}, {"ts": 1767673560000, "open": 2.162, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 1060.5, "quote_volume": 2292.7174, "trades": 22, "taker_buy_volume": 724.8, "taker_buy_quote": 1567.0266}, {"ts": 1767673620000, "open": 2.161, "high": 2.162, "low": 2.159, "close": 2.162, "volume": 1526.6, "quote_volume": 3299.0284, "trades": 33, "taker_buy_volume": 1144.3, "taker_buy_quote": 2473.0501}, {"ts": 1767673680000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 70.0, "quote_volume": 151.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 339.2, "quote_volume": 733.3504, "trades": 3, "taker_buy_volume": 339.2, "taker_buy_quote": 733.3504}, {"ts": 1767673800000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 425.1, "quote_volume": 920.0465, "trades": 7, "taker_buy_volume": 425.1, "taker_buy_quote": 920.0465}, {"ts": 1767673920000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.163, "volume": 2755.8, "quote_volume": 5959.78, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 162.6, "quote_volume": 351.7217, "trades": 3, "taker_buy_volume": 162.6, "taker_buy_quote": 351.7217}, {"ts": 1767674040000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 730.6, "quote_volume": 1581.0184, "trades": 11, "taker_buy_volume": 730.6, "taker_buy_quote": 1581.0184}, {"ts": 1767674100000, "open": 2.164, "high": 2.165, "low": 2.162, "close": 2.164, "volume": 2331.7, "quote_volume": 5045.7732, "trades": 19, "taker_buy_volume": 1861.7, "taker_buy_quote": 4029.4469}, {"ts": 1767674160000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 54.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 1214.5, "quote_volume": 2628.5055, "trades": 34, "taker_buy_volume": 1037.1, "taker_buy_quote": 2244.6119}, {"ts": 1767674340000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.163, "volume": 190.4, "quote_volume": 412.0056, "trades": 6, "taker_buy_volume": 112.2, "taker_buy_quote": 242.859}, {"ts": 1767674400000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 54.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 54.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 54.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.802}, {"ts": 1767674700000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 644.9, "quote_volume": 1396.2569, "trades": 9, "taker_buy_volume": 630.8, "taker_buy_quote": 1365.7445}, {"ts": 1767674820000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 12.8, "quote_volume": 27.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 41.2, "quote_volume": 89.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 3.0, "quote_volume": 6.495, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.495}, {"ts": 1767675060000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 50.0, "quote_volume": 108.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 621.0, "quote_volume": 1344.489, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 1344.489}, {"ts": 1767675480000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 54.0, "quote_volume": 116.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 326.2, "quote_volume": 705.8968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 708.0, "quote_volume": 1532.82, "trades": 5, "taker_buy_volume": 654.0, "taker_buy_quote": 1415.91}, {"ts": 1767675660000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 234.5, "quote_volume": 507.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 2.164, "high": 2.167, "low": 2.163, "close": 2.167, "volume": 4342.1, "quote_volume": 9401.9162, "trades": 86, "taker_buy_volume": 3643.5, "taker_buy_quote": 7888.3352}, {"ts": 1767675840000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 130.5, "quote_volume": 282.9246, "trades": 4, "taker_buy_volume": 125.1, "taker_buy_quote": 271.2228}, {"ts": 1767675900000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 232.6, "quote_volume": 504.0646, "trades": 6, "taker_buy_volume": 74.4, "taker_buy_quote": 161.2452}, {"ts": 1767675960000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.169, "volume": 640.9, "quote_volume": 1389.7564, "trades": 11, "taker_buy_volume": 463.7, "taker_buy_quote": 1005.3016}, {"ts": 1767676020000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 614.8, "quote_volume": 1332.4936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 118.6, "quote_volume": 257.1016, "trades": 3, "taker_buy_volume": 74.7, "taker_buy_quote": 161.9703}, {"ts": 1767676140000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 109.6, "quote_volume": 237.5032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 102.4, "quote_volume": 221.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 6.8, "quote_volume": 14.7356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 10.0, "quote_volume": 21.68, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.68}, {"ts": 1767676560000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 33.0, "quote_volume": 71.5202, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 19.9456}, {"ts": 1767676620000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 54.0, "quote_volume": 117.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 192.0, "quote_volume": 416.1716, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 416.1716}, {"ts": 1767676860000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 54.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 145.0, "quote_volume": 313.78, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 313.78}, {"ts": 1767677280000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.165, "volume": 277.4, "quote_volume": 600.6085, "trades": 10, "taker_buy_volume": 274.0, "taker_buy_quote": 593.2475}, {"ts": 1767677340000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 54.0, "quote_volume": 116.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 95.6, "quote_volume": 207.3534, "trades": 4, "taker_buy_volume": 3.0, "taker_buy_quote": 6.504}, {"ts": 1767677520000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 56.8, "quote_volume": 123.3128, "trades": 2, "taker_buy_volume": 1.1, "taker_buy_quote": 2.3881}, {"ts": 1767677580000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 438.4, "quote_volume": 950.4512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 115.4, "quote_volume": 250.1872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 287.1, "quote_volume": 621.5715, "trades": 5, "taker_buy_volume": 287.1, "taker_buy_quote": 621.5715}, {"ts": 1767677940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 63.1, "quote_volume": 136.6115, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 136.6115}, {"ts": 1767678000000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 12.5, "quote_volume": 27.0688, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 13.6458}, {"ts": 1767678060000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 305.2, "quote_volume": 660.3448, "trades": 7, "taker_buy_volume": 197.2, "taker_buy_quote": 426.7408}, {"ts": 1767678540000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 630.1, "quote_volume": 1363.5364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678600000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 164.4, "quote_volume": 355.926, "trades": 2, "taker_buy_volume": 164.4, "taker_buy_quote": 355.926}, {"ts": 1767678780000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 748.5, "quote_volume": 1620.0811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 141.2, "quote_volume": 306.0618, "trades": 4, "taker_buy_volume": 141.2, "taker_buy_quote": 306.0618}, {"ts": 1767678900000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 138.8, "quote_volume": 300.6948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 234.8, "quote_volume": 508.7576, "trades": 3, "taker_buy_volume": 234.8, "taker_buy_quote": 508.7576}, {"ts": 1767679320000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 4.6, "quote_volume": 9.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 108.0, "quote_volume": 234.144, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 234.144}, {"ts": 1767679440000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 60.8, "quote_volume": 131.8752, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 131.8752}, {"ts": 1767679560000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 18.7, "quote_volume": 40.5603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 2.171, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 454.5, "quote_volume": 986.8413, "trades": 9, "taker_buy_volume": 442.3, "taker_buy_quote": 960.3615}, {"ts": 1767679680000, "open": 2.172, "high": 2.175, "low": 2.172, "close": 2.173, "volume": 881.1, "quote_volume": 1914.9454, "trades": 14, "taker_buy_volume": 546.5, "taker_buy_quote": 1187.8596}, {"ts": 1767679740000, "open": 2.172, "high": 2.172, "low": 2.168, "close": 2.169, "volume": 962.8, "quote_volume": 2089.0656, "trades": 19, "taker_buy_volume": 463.0, "taker_buy_quote": 1004.701}, {"ts": 1767679800000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 2.171, "high": 2.172, "low": 2.171, "close": 2.172, "volume": 155.9, "quote_volume": 338.5608, "trades": 4, "taker_buy_volume": 155.9, "taker_buy_quote": 338.5608}, {"ts": 1767679920000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 674.9, "quote_volume": 1464.0133, "trades": 17, "taker_buy_volume": 674.9, "taker_buy_quote": 1464.0133}, {"ts": 1767680100000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 148.5, "quote_volume": 322.0965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 195.8, "quote_volume": 424.6362, "trades": 4, "taker_buy_volume": 195.8, "taker_buy_quote": 424.6362}, {"ts": 1767680220000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 243.9, "quote_volume": 529.0792, "trades": 5, "taker_buy_volume": 243.9, "taker_buy_quote": 529.0792}, {"ts": 1767680280000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 112.9, "quote_volume": 244.6503, "trades": 3, "taker_buy_volume": 108.9, "taker_buy_quote": 235.9863}, {"ts": 1767680400000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 767.5, "quote_volume": 1662.5039, "trades": 9, "taker_buy_volume": 767.5, "taker_buy_quote": 1662.5039}, {"ts": 1767680640000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 480.5, "quote_volume": 1040.4925, "trades": 9, "taker_buy_volume": 156.0, "taker_buy_quote": 337.896}, {"ts": 1767680700000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 70.7, "quote_volume": 153.2427, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 153.2427}, {"ts": 1767680760000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 2.171, "high": 2.174, "low": 2.171, "close": 2.173, "volume": 1931.4, "quote_volume": 4196.9329, "trades": 24, "taker_buy_volume": 1425.4, "taker_buy_quote": 3097.3762}, {"ts": 1767680940000, "open": 2.174, "high": 2.176, "low": 2.173, "close": 2.175, "volume": 3634.6, "quote_volume": 7905.5581, "trades": 31, "taker_buy_volume": 3349.3, "taker_buy_quote": 7285.1291}, {"ts": 1767681000000, "open": 2.174, "high": 2.178, "low": 2.174, "close": 2.177, "volume": 1252.6, "quote_volume": 2725.4919, "trades": 20, "taker_buy_volume": 874.1, "taker_buy_quote": 1902.5492}, {"ts": 1767681060000, "open": 2.177, "high": 2.183, "low": 2.177, "close": 2.181, "volume": 3048.7, "quote_volume": 6648.5299, "trades": 23, "taker_buy_volume": 2685.8, "taker_buy_quote": 5857.2958}, {"ts": 1767681120000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 265.5, "quote_volume": 578.9138, "trades": 6, "taker_buy_volume": 184.8, "taker_buy_quote": 402.9878}, {"ts": 1767681180000, "open": 2.179, "high": 2.182, "low": 2.179, "close": 2.181, "volume": 609.5, "quote_volume": 1328.4006, "trades": 17, "taker_buy_volume": 342.1, "taker_buy_quote": 745.707}, {"ts": 1767681240000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 658.0, "quote_volume": 1434.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 2.177, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 181.8, "quote_volume": 395.8138, "trades": 4, "taker_buy_volume": 127.8, "taker_buy_quote": 278.2558}, {"ts": 1767681420000, "open": 2.179, "high": 2.194, "low": 2.179, "close": 2.194, "volume": 1709.4, "quote_volume": 3737.8509, "trades": 20, "taker_buy_volume": 1521.7, "taker_buy_quote": 3327.9424}, {"ts": 1767681480000, "open": 2.195, "high": 2.196, "low": 2.193, "close": 2.195, "volume": 528.4, "quote_volume": 1159.5728, "trades": 16, "taker_buy_volume": 260.7, "taker_buy_quote": 572.268}, {"ts": 1767681540000, "open": 2.2, "high": 2.201, "low": 2.197, "close": 2.197, "volume": 3592.0, "quote_volume": 7899.1509, "trades": 56, "taker_buy_volume": 1306.2, "taker_buy_quote": 2870.7014}, {"ts": 1767681600000, "open": 2.197, "high": 2.202, "low": 2.192, "close": 2.195, "volume": 1678.0, "quote_volume": 3687.2918, "trades": 42, "taker_buy_volume": 1315.4, "taker_buy_quote": 2891.137}, {"ts": 1767681660000, "open": 2.194, "high": 2.194, "low": 2.192, "close": 2.192, "volume": 572.4, "quote_volume": 1255.3701, "trades": 5, "taker_buy_volume": 169.5, "taker_buy_quote": 371.5826}, {"ts": 1767681720000, "open": 2.192, "high": 2.196, "low": 2.192, "close": 2.196, "volume": 1915.5, "quote_volume": 4205.1313, "trades": 35, "taker_buy_volume": 1894.0, "taker_buy_quote": 4157.9388}, {"ts": 1767681780000, "open": 2.196, "high": 2.198, "low": 2.193, "close": 2.194, "volume": 3002.8, "quote_volume": 6594.5172, "trades": 38, "taker_buy_volume": 1070.1, "taker_buy_quote": 2350.6571}, {"ts": 1767681840000, "open": 2.195, "high": 2.197, "low": 2.194, "close": 2.196, "volume": 1152.3, "quote_volume": 2529.2463, "trades": 17, "taker_buy_volume": 1028.2, "taker_buy_quote": 2256.7945}, {"ts": 1767681900000, "open": 2.194, "high": 2.194, "low": 2.192, "close": 2.192, "volume": 271.7, "quote_volume": 596.0683, "trades": 7, "taker_buy_volume": 128.2, "taker_buy_quote": 281.235}, {"ts": 1767681960000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 17.9, "quote_volume": 39.2547, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 39.2547}, {"ts": 1767682020000, "open": 2.192, "high": 2.192, "low": 2.188, "close": 2.19, "volume": 841.9, "quote_volume": 1843.0657, "trades": 15, "taker_buy_volume": 735.1, "taker_buy_quote": 1609.1997}, {"ts": 1767682080000, "open": 2.189, "high": 2.191, "low": 2.188, "close": 2.188, "volume": 130.3, "quote_volume": 285.209, "trades": 8, "taker_buy_volume": 124.2, "taker_buy_quote": 271.8561}, {"ts": 1767682140000, "open": 2.188, "high": 2.19, "low": 2.188, "close": 2.19, "volume": 551.1, "quote_volume": 1206.5968, "trades": 4, "taker_buy_volume": 551.1, "taker_buy_quote": 1206.5968}, {"ts": 1767682200000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 57.6, "quote_volume": 126.0358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 2.186, "high": 2.186, "low": 2.184, "close": 2.184, "volume": 500.6, "quote_volume": 1093.9352, "trades": 8, "taker_buy_volume": 188.2, "taker_buy_quote": 411.0288}, {"ts": 1767682320000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 5.4, "quote_volume": 11.7882, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 11.7882}, {"ts": 1767682380000, "open": 2.183, "high": 2.183, "low": 2.18, "close": 2.18, "volume": 545.3, "quote_volume": 1189.822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 2.181, "high": 2.183, "low": 2.181, "close": 2.183, "volume": 1089.1, "quote_volume": 2376.6139, "trades": 12, "taker_buy_volume": 1089.1, "taker_buy_quote": 2376.6139}, {"ts": 1767682500000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 106.9, "quote_volume": 233.2558, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 233.2558}, {"ts": 1767682560000, "open": 2.183, "high": 2.186, "low": 2.183, "close": 2.186, "volume": 231.4, "quote_volume": 505.2718, "trades": 7, "taker_buy_volume": 231.4, "taker_buy_quote": 505.2718}, {"ts": 1767682620000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 2.187, "high": 2.188, "low": 2.186, "close": 2.186, "volume": 379.7, "quote_volume": 830.3288, "trades": 8, "taker_buy_volume": 8.5, "taker_buy_quote": 18.5955}, {"ts": 1767682740000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 2.5, "quote_volume": 5.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 2.185, "high": 2.185, "low": 2.183, "close": 2.184, "volume": 374.1, "quote_volume": 817.1776, "trades": 6, "taker_buy_volume": 304.7, "taker_buy_quote": 665.5386}, {"ts": 1767682860000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 7.9, "quote_volume": 17.2457, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 17.2457}, {"ts": 1767682920000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 430.2, "quote_volume": 938.6344, "trades": 8, "taker_buy_volume": 430.2, "taker_buy_quote": 938.6344}, {"ts": 1767683100000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 54.0, "quote_volume": 117.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 125.6, "quote_volume": 274.0541, "trades": 4, "taker_buy_volume": 120.5, "taker_buy_quote": 262.931}, {"ts": 1767683220000, "open": 2.181, "high": 2.183, "low": 2.181, "close": 2.183, "volume": 111.9, "quote_volume": 244.2499, "trades": 3, "taker_buy_volume": 102.6, "taker_buy_quote": 223.9666}, {"ts": 1767683280000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 2.186, "high": 2.19, "low": 2.186, "close": 2.187, "volume": 2324.3, "quote_volume": 5083.8548, "trades": 26, "taker_buy_volume": 1475.0, "taker_buy_quote": 3225.4217}, {"ts": 1767683400000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 26.0, "quote_volume": 56.862, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 32.805}, {"ts": 1767683460000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 20.5, "quote_volume": 44.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 2.188, "high": 2.189, "low": 2.187, "close": 2.189, "volume": 1662.7, "quote_volume": 3638.3194, "trades": 14, "taker_buy_volume": 552.2, "taker_buy_quote": 1208.5416}, {"ts": 1767683580000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 59.5, "quote_volume": 130.1915, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 118.152}, {"ts": 1767683640000, "open": 2.189, "high": 2.189, "low": 2.184, "close": 2.184, "volume": 266.0, "quote_volume": 581.7816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 9.3, "quote_volume": 20.3112, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 10.0464}, {"ts": 1767683820000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 369.6, "quote_volume": 806.3996, "trades": 93, "taker_buy_volume": 356.0, "taker_buy_quote": 776.738}, {"ts": 1767683880000, "open": 2.182, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 398.1, "quote_volume": 868.6441, "trades": 101, "taker_buy_volume": 388.0, "taker_buy_quote": 846.616}, {"ts": 1767683940000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 234.5, "quote_volume": 511.4445, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 511.4445}, {"ts": 1767684000000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 54.0, "quote_volume": 117.72, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.72}, {"ts": 1767684300000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 255.2, "quote_volume": 556.5912, "trades": 6, "taker_buy_volume": 74.2, "taker_buy_quote": 161.8302}, {"ts": 1767684420000, "open": 2.179, "high": 2.179, "low": 2.177, "close": 2.177, "volume": 378.8, "quote_volume": 825.1804, "trades": 9, "taker_buy_volume": 54.0, "taker_buy_quote": 117.558}, {"ts": 1767684480000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 262.2, "quote_volume": 571.2673, "trades": 4, "taker_buy_volume": 262.2, "taker_buy_quote": 571.2673}, {"ts": 1767684540000, "open": 2.177, "high": 2.177, "low": 2.175, "close": 2.176, "volume": 372.5, "quote_volume": 810.7241, "trades": 8, "taker_buy_volume": 77.2, "taker_buy_quote": 167.9332}, {"ts": 1767684600000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 159.3, "quote_volume": 346.9554, "trades": 4, "taker_buy_volume": 142.7, "taker_buy_quote": 310.8006}, {"ts": 1767684660000, "open": 2.173, "high": 2.173, "low": 2.17, "close": 2.171, "volume": 1292.8, "quote_volume": 2806.8554, "trades": 14, "taker_buy_volume": 104.5, "taker_buy_quote": 226.8805}, {"ts": 1767684720000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 287.6, "quote_volume": 624.6672, "trades": 5, "taker_buy_volume": 287.6, "taker_buy_quote": 624.6672}, {"ts": 1767684780000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 2.171, "high": 2.171, "low": 2.167, "close": 2.167, "volume": 389.0, "quote_volume": 843.1986, "trades": 8, "taker_buy_volume": 244.4, "taker_buy_quote": 529.6148}, {"ts": 1767684900000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 2.171, "high": 2.173, "low": 2.171, "close": 2.173, "volume": 244.1, "quote_volume": 530.1845, "trades": 5, "taker_buy_volume": 237.6, "taker_buy_quote": 516.06}, {"ts": 1767685080000, "open": 2.173, "high": 2.173, "low": 2.169, "close": 2.169, "volume": 544.2, "quote_volume": 1181.1695, "trades": 8, "taker_buy_volume": 234.5, "taker_buy_quote": 508.6305}, {"ts": 1767685140000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 94.2, "quote_volume": 204.1006, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3698}, {"ts": 1767685260000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 248.3, "quote_volume": 538.0661, "trades": 5, "taker_buy_volume": 248.3, "taker_buy_quote": 538.0661}, {"ts": 1767685320000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 34.1, "quote_volume": 73.997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 2.7, "quote_volume": 5.8563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 54.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 64.8, "quote_volume": 140.0976, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 118.0452}, {"ts": 1767685680000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 4.4, "quote_volume": 9.526, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 9.526}, {"ts": 1767685740000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 284.0, "quote_volume": 614.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 4.2, "quote_volume": 9.0636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.155, "volume": 535.5, "quote_volume": 1153.8366, "trades": 14, "taker_buy_volume": 147.9, "taker_buy_quote": 318.7245}, {"ts": 1767685920000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686040000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 100.5, "quote_volume": 217.08, "trades": 3, "taker_buy_volume": 100.5, "taker_buy_quote": 217.08}, {"ts": 1767686100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 232.6, "quote_volume": 501.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 175.5, "quote_volume": 378.71, "trades": 4, "taker_buy_volume": 156.5, "taker_buy_quote": 337.727}, {"ts": 1767686340000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 9.0, "quote_volume": 19.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 193.9, "quote_volume": 418.7136, "trades": 4, "taker_buy_volume": 190.2, "taker_buy_quote": 410.7179}, {"ts": 1767686580000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 206.0, "quote_volume": 445.372, "trades": 5, "taker_buy_volume": 206.0, "taker_buy_quote": 445.372}, {"ts": 1767686640000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 108.0, "quote_volume": 233.442, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.694}, {"ts": 1767686760000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 1206.1, "quote_volume": 2610.2479, "trades": 12, "taker_buy_volume": 355.5, "taker_buy_quote": 769.5495}, {"ts": 1767686820000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 377.4, "quote_volume": 817.071, "trades": 14, "taker_buy_volume": 284.8, "taker_buy_quote": 616.592}, {"ts": 1767686880000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 80.0, "quote_volume": 173.12, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 420.6, "quote_volume": 910.6207, "trades": 12, "taker_buy_volume": 141.4, "taker_buy_quote": 306.1527}, {"ts": 1767687000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 235.1, "quote_volume": 508.7564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 126.1, "quote_volume": 272.8713, "trades": 2, "taker_buy_volume": 126.1, "taker_buy_quote": 272.8713}, {"ts": 1767687120000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 248.6, "quote_volume": 537.9864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 45.0, "quote_volume": 97.362, "trades": 5, "taker_buy_volume": 45.0, "taker_buy_quote": 97.362}, {"ts": 1767687240000, "open": 2.163, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 80.0, "quote_volume": 172.934, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 58.401}, {"ts": 1767687300000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 102.3, "quote_volume": 221.1816, "trades": 5, "taker_buy_volume": 102.3, "taker_buy_quote": 221.1816}, {"ts": 1767687360000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 79.4, "quote_volume": 171.5365, "trades": 7, "taker_buy_volume": 79.4, "taker_buy_quote": 171.5365}, {"ts": 1767687420000, "open": 2.162, "high": 2.166, "low": 2.162, "close": 2.164, "volume": 298.5, "quote_volume": 646.0072, "trades": 20, "taker_buy_volume": 197.5, "taker_buy_quote": 427.3892}, {"ts": 1767687480000, "open": 2.163, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 406.9, "quote_volume": 879.7425, "trades": 8, "taker_buy_volume": 9.0, "taker_buy_quote": 19.449}, {"ts": 1767687540000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 10.0, "quote_volume": 21.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 36.0, "quote_volume": 77.85, "trades": 4, "taker_buy_volume": 36.0, "taker_buy_quote": 77.85}, {"ts": 1767687660000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 45.0, "quote_volume": 97.443, "trades": 5, "taker_buy_volume": 45.0, "taker_buy_quote": 97.443}, {"ts": 1767687720000, "open": 2.162, "high": 2.162, "low": 2.158, "close": 2.159, "volume": 1529.8, "quote_volume": 3303.7354, "trades": 73, "taker_buy_volume": 414.0, "taker_buy_quote": 894.0814}, {"ts": 1767687780000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 414.0, "quote_volume": 893.826, "trades": 47, "taker_buy_volume": 414.0, "taker_buy_quote": 893.826}, {"ts": 1767687840000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 487.1, "quote_volume": 1051.1618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 570.9, "quote_volume": 1230.2895, "trades": 4, "taker_buy_volume": 257.7, "taker_buy_quote": 555.3435}, {"ts": 1767688200000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 670.2, "quote_volume": 1445.3888, "trades": 10, "taker_buy_volume": 616.2, "taker_buy_quote": 1328.9108}, {"ts": 1767688260000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 655.9, "quote_volume": 1415.4495, "trades": 5, "taker_buy_volume": 655.9, "taker_buy_quote": 1415.4495}, {"ts": 1767688380000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 20.0, "quote_volume": 43.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 20.0, "quote_volume": 43.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 2.157, "high": 2.157, "low": 2.155, "close": 2.155, "volume": 123.8, "quote_volume": 267.0228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 232.3, "quote_volume": 500.7678, "trades": 4, "taker_buy_volume": 232.3, "taker_buy_quote": 500.7678}, {"ts": 1767688860000, "open": 2.155, "high": 2.155, "low": 2.153, "close": 2.153, "volume": 114.2, "quote_volume": 246.0346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 425.6, "quote_volume": 917.3101, "trades": 5, "taker_buy_volume": 425.6, "taker_buy_quote": 917.3101}, {"ts": 1767688980000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 50.0, "quote_volume": 107.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 81.8, "quote_volume": 176.2111, "trades": 3, "taker_buy_volume": 27.8, "taker_buy_quote": 59.8951}, {"ts": 1767689160000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 126.0, "quote_volume": 271.17, "trades": 22, "taker_buy_volume": 126.0, "taker_buy_quote": 271.17}, {"ts": 1767689220000, "open": 2.152, "high": 2.152, "low": 2.15, "close": 2.15, "volume": 114.3, "quote_volume": 245.8119, "trades": 7, "taker_buy_volume": 18.0, "taker_buy_quote": 38.736}, {"ts": 1767689280000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 48.0, "quote_volume": 103.2994, "trades": 9, "taker_buy_volume": 48.0, "taker_buy_quote": 103.2994}, {"ts": 1767689340000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 222.2, "quote_volume": 478.3966, "trades": 4, "taker_buy_volume": 222.2, "taker_buy_quote": 478.3966}, {"ts": 1767689400000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 2.6, "quote_volume": 5.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 795.8, "quote_volume": 1713.4532, "trades": 5, "taker_buy_volume": 795.8, "taker_buy_quote": 1713.4532}, {"ts": 1767689580000, "open": 2.155, "high": 2.157, "low": 2.155, "close": 2.157, "volume": 85.0, "quote_volume": 183.237, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 66.867}, {"ts": 1767689640000, "open": 2.158, "high": 2.16, "low": 2.151, "close": 2.153, "volume": 6455.0, "quote_volume": 13901.5203, "trades": 115, "taker_buy_volume": 417.6, "taker_buy_quote": 899.4669}, {"ts": 1767689700000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 48.0, "quote_volume": 103.44, "trades": 7, "taker_buy_volume": 48.0, "taker_buy_quote": 103.44}, {"ts": 1767689760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 6.4, "quote_volume": 13.7984, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 13.7984}, {"ts": 1767689880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 59.0, "quote_volume": 127.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 2.157, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 113.2, "quote_volume": 243.9786, "trades": 5, "taker_buy_volume": 113.2, "taker_buy_quote": 243.9786}, {"ts": 1767690000000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 664.8, "quote_volume": 1432.1305, "trades": 12, "taker_buy_volume": 259.3, "taker_buy_quote": 558.6835}, {"ts": 1767690060000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 331.3, "quote_volume": 713.8435, "trades": 6, "taker_buy_volume": 223.3, "taker_buy_quote": 481.1575}, {"ts": 1767690120000, "open": 2.154, "high": 2.158, "low": 2.154, "close": 2.158, "volume": 174.1, "quote_volume": 375.6331, "trades": 4, "taker_buy_volume": 161.2, "taker_buy_quote": 347.8465}, {"ts": 1767690180000, "open": 2.158, "high": 2.161, "low": 2.158, "close": 2.159, "volume": 1053.7, "quote_volume": 2274.9911, "trades": 67, "taker_buy_volume": 646.3, "taker_buy_quote": 1395.4939}, {"ts": 1767690240000, "open": 2.16, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 229.4, "quote_volume": 495.4248, "trades": 17, "taker_buy_volume": 175.4, "taker_buy_quote": 378.8388}, {"ts": 1767690300000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 13.8, "quote_volume": 29.8218, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 29.8218}, {"ts": 1767690360000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 385.9, "quote_volume": 834.5314, "trades": 19, "taker_buy_volume": 352.3, "taker_buy_quote": 761.9042}, {"ts": 1767690420000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 6.9, "quote_volume": 14.9178, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 14.9178}, {"ts": 1767690480000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 238.3, "quote_volume": 514.7142, "trades": 4, "taker_buy_volume": 13.8, "taker_buy_quote": 29.7942}, {"ts": 1767690540000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 342.3, "quote_volume": 739.2017, "trades": 6, "taker_buy_volume": 342.3, "taker_buy_quote": 739.2017}, {"ts": 1767690660000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 275.2, "quote_volume": 594.4722, "trades": 6, "taker_buy_volume": 13.8, "taker_buy_quote": 29.7942}, {"ts": 1767690720000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 7.5, "quote_volume": 16.1925, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 16.1925}, {"ts": 1767690780000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 105.4, "quote_volume": 227.5586, "trades": 3, "taker_buy_volume": 105.4, "taker_buy_quote": 227.5586}, {"ts": 1767690840000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 344.2, "quote_volume": 742.8713, "trades": 9, "taker_buy_volume": 33.7, "taker_buy_quote": 72.7583}, {"ts": 1767690900000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 13.8, "quote_volume": 29.8218, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 29.8218}, {"ts": 1767691020000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 25.2, "quote_volume": 54.4797, "trades": 3, "taker_buy_volume": 22.5, "taker_buy_quote": 48.645}, {"ts": 1767691080000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 2.16, "high": 2.163, "low": 2.16, "close": 2.163, "volume": 470.2, "quote_volume": 1015.8751, "trades": 8, "taker_buy_volume": 447.2, "taker_buy_quote": 966.1951}, {"ts": 1767691260000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 108.0, "quote_volume": 233.388, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 233.388}, {"ts": 1767691320000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 87.7, "quote_volume": 189.6074, "trades": 2, "taker_buy_volume": 87.7, "taker_buy_quote": 189.6074}, {"ts": 1767691440000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 4.6, "quote_volume": 9.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 446.8, "quote_volume": 966.8157, "trades": 9, "taker_buy_volume": 446.8, "taker_buy_quote": 966.8157}, {"ts": 1767691680000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 2.162, "high": 2.162, "low": 2.16, "close": 2.16, "volume": 813.7, "quote_volume": 1758.2042, "trades": 10, "taker_buy_volume": 12.0, "taker_buy_quote": 25.932}, {"ts": 1767691800000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 4.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 232.0, "quote_volume": 501.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 100.0, "quote_volume": 215.854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 62.7, "quote_volume": 135.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.154, "volume": 1156.8, "quote_volume": 2491.9681, "trades": 10, "taker_buy_volume": 13.0, "taker_buy_quote": 28.002}, {"ts": 1767692340000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 212.0, "quote_volume": 456.648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 9.2, "quote_volume": 19.8122, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9084}, {"ts": 1767692460000, "open": 2.153, "high": 2.156, "low": 2.152, "close": 2.156, "volume": 5480.7, "quote_volume": 11800.0334, "trades": 154, "taker_buy_volume": 2923.6, "taker_buy_quote": 6296.7164}, {"ts": 1767692520000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 104.5, "quote_volume": 225.2094, "trades": 3, "taker_buy_volume": 104.5, "taker_buy_quote": 225.2094}, {"ts": 1767692580000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 119.6, "quote_volume": 257.8036, "trades": 4, "taker_buy_volume": 119.6, "taker_buy_quote": 257.8036}, {"ts": 1767692640000, "open": 2.156, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 467.1, "quote_volume": 1007.2275, "trades": 14, "taker_buy_volume": 351.2, "taker_buy_quote": 757.374}, {"ts": 1767692700000, "open": 2.156, "high": 2.159, "low": 2.156, "close": 2.159, "volume": 522.8, "quote_volume": 1127.7344, "trades": 9, "taker_buy_volume": 347.2, "taker_buy_quote": 748.9652}, {"ts": 1767692760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 85.3, "quote_volume": 184.1518, "trades": 4, "taker_buy_volume": 74.4, "taker_buy_quote": 160.6296}, {"ts": 1767692880000, "open": 2.158, "high": 2.159, "low": 2.157, "close": 2.158, "volume": 607.6, "quote_volume": 1311.0661, "trades": 13, "taker_buy_volume": 242.3, "taker_buy_quote": 523.06}, {"ts": 1767692940000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 104.5, "quote_volume": 225.5229, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 25.6921}, {"ts": 1767693000000, "open": 2.159, "high": 2.16, "low": 2.157, "close": 2.158, "volume": 2417.2, "quote_volume": 5216.5385, "trades": 63, "taker_buy_volume": 778.2, "taker_buy_quote": 1679.9272}, {"ts": 1767693060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 109.6, "quote_volume": 236.6264, "trades": 6, "taker_buy_volume": 109.6, "taker_buy_quote": 236.6264}, {"ts": 1767693120000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 567.9, "quote_volume": 1226.4917, "trades": 22, "taker_buy_volume": 567.9, "taker_buy_quote": 1226.4917}, {"ts": 1767693180000, "open": 2.16, "high": 2.163, "low": 2.16, "close": 2.161, "volume": 1337.0, "quote_volume": 2889.5097, "trades": 31, "taker_buy_volume": 556.4, "taker_buy_quote": 1202.5251}, {"ts": 1767693240000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 902.5, "quote_volume": 1948.8331, "trades": 28, "taker_buy_volume": 230.0, "taker_buy_quote": 496.813}, {"ts": 1767693420000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 54.0, "quote_volume": 116.586, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.586}, {"ts": 1767693480000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 54.0, "quote_volume": 116.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 320.0, "quote_volume": 690.5573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 244.3, "quote_volume": 526.9649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 13.0, "quote_volume": 28.0687, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 28.0687}, {"ts": 1767693900000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 52.0, "quote_volume": 112.281, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 112.281}, {"ts": 1767693960000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 26.0, "quote_volume": 56.212, "trades": 2, "taker_buy_volume": 26.0, "taker_buy_quote": 56.212}, {"ts": 1767694080000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 54.2, "quote_volume": 117.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 156.0, "quote_volume": 337.272, "trades": 15, "taker_buy_volume": 156.0, "taker_buy_quote": 337.272}, {"ts": 1767694260000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 34.4, "quote_volume": 74.3728, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 74.3728}, {"ts": 1767694320000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 609.0, "quote_volume": 1319.04, "trades": 11, "taker_buy_volume": 555.0, "taker_buy_quote": 1202.076}, {"ts": 1767694500000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 6.6, "quote_volume": 14.2956, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 14.2956}, {"ts": 1767694560000, "open": 2.166, "high": 2.168, "low": 2.166, "close": 2.168, "volume": 475.1, "quote_volume": 1029.6333, "trades": 9, "taker_buy_volume": 196.1, "taker_buy_quote": 424.7613}, {"ts": 1767694620000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 100.9, "quote_volume": 218.3476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 112.7, "quote_volume": 244.1082, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 244.1082}, {"ts": 1767695040000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 2.168, "high": 2.17, "low": 2.167, "close": 2.17, "volume": 745.9, "quote_volume": 1617.268, "trades": 14, "taker_buy_volume": 567.4, "taker_buy_quote": 1230.28}, {"ts": 1767695280000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 2.167, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 525.0, "quote_volume": 1137.1721, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 71.4, "quote_volume": 154.6554, "trades": 3, "taker_buy_volume": 71.4, "taker_buy_quote": 154.6554}, {"ts": 1767695520000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 62.0, "quote_volume": 134.292, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 134.292}, {"ts": 1767695580000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 567.0, "quote_volume": 1229.6171, "trades": 12, "taker_buy_volume": 567.0, "taker_buy_quote": 1229.6171}, {"ts": 1767695640000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 2.8, "quote_volume": 6.0732, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0732}, {"ts": 1767696060000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 71.1, "quote_volume": 154.1448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 82.6, "quote_volume": 179.1594, "trades": 3, "taker_buy_volume": 54.3, "taker_buy_quote": 117.7767}, {"ts": 1767696180000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 141.5, "quote_volume": 306.772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 125.9, "quote_volume": 272.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 317.7, "quote_volume": 688.8578, "trades": 6, "taker_buy_volume": 252.6, "taker_buy_quote": 547.721}, {"ts": 1767696360000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 198.1, "quote_volume": 429.4808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 9.8, "quote_volume": 21.2464, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 21.2464}, {"ts": 1767696540000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.168, "volume": 642.3, "quote_volume": 1392.5367, "trades": 16, "taker_buy_volume": 480.0, "taker_buy_quote": 1040.746}, {"ts": 1767696720000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 283.6, "quote_volume": 615.133, "trades": 4, "taker_buy_volume": 4.6, "taker_buy_quote": 9.982}, {"ts": 1767696840000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 136.3, "quote_volume": 295.4984, "trades": 4, "taker_buy_volume": 82.3, "taker_buy_quote": 178.4264}, {"ts": 1767696900000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 608.0, "quote_volume": 1318.2533, "trades": 9, "taker_buy_volume": 55.3, "taker_buy_quote": 119.9457}, {"ts": 1767696960000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 522.1, "quote_volume": 1131.691, "trades": 11, "taker_buy_volume": 246.3, "taker_buy_quote": 533.9784}, {"ts": 1767697020000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 114.9, "quote_volume": 249.0552, "trades": 4, "taker_buy_volume": 114.9, "taker_buy_quote": 249.0552}, {"ts": 1767697080000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 91.4, "quote_volume": 198.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 378.0, "quote_volume": 819.702, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 650.598}, {"ts": 1767697200000, "open": 2.167, "high": 2.168, "low": 2.164, "close": 2.166, "volume": 925.6, "quote_volume": 2004.6095, "trades": 21, "taker_buy_volume": 482.8, "taker_buy_quote": 1045.7288}, {"ts": 1767697260000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 289.8, "quote_volume": 627.2352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 175.1, "quote_volume": 379.1285, "trades": 5, "taker_buy_volume": 112.3, "taker_buy_quote": 243.2293}, {"ts": 1767697380000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 638.6, "quote_volume": 1383.2076, "trades": 7, "taker_buy_volume": 638.6, "taker_buy_quote": 1383.2076}, {"ts": 1767697440000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 189.8, "quote_volume": 411.4324, "trades": 5, "taker_buy_volume": 189.8, "taker_buy_quote": 411.4324}, {"ts": 1767697500000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 191.5, "quote_volume": 414.789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 2.166, "high": 2.167, "low": 2.164, "close": 2.164, "volume": 386.5, "quote_volume": 836.9439, "trades": 10, "taker_buy_volume": 159.8, "taker_buy_quote": 346.1967}, {"ts": 1767697740000, "open": 2.166, "high": 2.168, "low": 2.166, "close": 2.168, "volume": 227.8, "quote_volume": 493.8074, "trades": 5, "taker_buy_volume": 227.8, "taker_buy_quote": 493.8074}, {"ts": 1767697800000, "open": 2.168, "high": 2.169, "low": 2.166, "close": 2.167, "volume": 1831.6, "quote_volume": 3969.3504, "trades": 25, "taker_buy_volume": 858.2, "taker_buy_quote": 1860.4336}, {"ts": 1767697860000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 38.6, "quote_volume": 83.6076, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 83.6076}, {"ts": 1767697920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 5.7, "quote_volume": 12.3519, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 12.3519}, {"ts": 1767698040000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 66.1, "quote_volume": 143.1726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 2.166, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 458.8, "quote_volume": 993.5896, "trades": 9, "taker_buy_volume": 404.8, "taker_buy_quote": 876.6256}, {"ts": 1767698160000, "open": 2.165, "high": 2.166, "low": 2.164, "close": 2.164, "volume": 491.0, "quote_volume": 1062.9909, "trades": 12, "taker_buy_volume": 247.0, "taker_buy_quote": 534.9209}, {"ts": 1767698220000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 244.2, "quote_volume": 528.8292, "trades": 5, "taker_buy_volume": 244.2, "taker_buy_quote": 528.8292}, {"ts": 1767698280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 58.1, "quote_volume": 125.8446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 5.1, "quote_volume": 11.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 13.0, "quote_volume": 28.158, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 28.158}, {"ts": 1767698460000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 329.1, "quote_volume": 712.4155, "trades": 7, "taker_buy_volume": 129.1, "taker_buy_quote": 279.4475}, {"ts": 1767698520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 58.6, "quote_volume": 126.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 108.0, "quote_volume": 233.928, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.964}, {"ts": 1767698640000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 92.6, "quote_volume": 200.8494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 13.0, "quote_volume": 28.197, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 28.197}, {"ts": 1767698820000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 227.6, "quote_volume": 493.4368, "trades": 4, "taker_buy_volume": 13.0, "taker_buy_quote": 28.184}, {"ts": 1767698880000, "open": 2.169, "high": 2.177, "low": 2.169, "close": 2.176, "volume": 1564.9, "quote_volume": 3402.3296, "trades": 36, "taker_buy_volume": 1234.7, "taker_buy_quote": 2684.3468}, {"ts": 1767698940000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 16.6, "quote_volume": 36.1336, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 26.124}, {"ts": 1767699000000, "open": 2.176, "high": 2.178, "low": 2.174, "close": 2.176, "volume": 1016.2, "quote_volume": 2210.6412, "trades": 20, "taker_buy_volume": 546.3, "taker_buy_quote": 1188.2849}, {"ts": 1767699060000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 2.173, "high": 2.174, "low": 2.173, "close": 2.174, "volume": 26.0, "quote_volume": 56.5021, "trades": 3, "taker_buy_volume": 26.0, "taker_buy_quote": 56.5021}, {"ts": 1767699420000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 54.0, "quote_volume": 117.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 2.176, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 25.0, "quote_volume": 54.388, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 54.388}, {"ts": 1767699600000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 9.0, "quote_volume": 19.566, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 19.566}, {"ts": 1767699720000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 54.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 105.5, "quote_volume": 229.4365, "trades": 4, "taker_buy_volume": 105.5, "taker_buy_quote": 229.4365}, {"ts": 1767700020000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 39.0, "quote_volume": 84.786, "trades": 3, "taker_buy_volume": 39.0, "taker_buy_quote": 84.786}, {"ts": 1767700080000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 2.176, "high": 2.178, "low": 2.176, "close": 2.178, "volume": 829.4, "quote_volume": 1806.1363, "trades": 16, "taker_buy_volume": 687.6, "taker_buy_quote": 1497.2959}, {"ts": 1767700200000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 72.3, "quote_volume": 157.3971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 91.6, "quote_volume": 199.4132, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 199.4132}, {"ts": 1767700320000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 151.4, "quote_volume": 329.295, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 329.295}, {"ts": 1767700440000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 58.0, "quote_volume": 126.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 2.176, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 70.4, "quote_volume": 153.1344, "trades": 5, "taker_buy_volume": 20.4, "taker_buy_quote": 44.3844}, {"ts": 1767700560000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 58.6, "quote_volume": 127.5676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 2.178, "high": 2.18, "low": 2.178, "close": 2.18, "volume": 33.7, "quote_volume": 73.4464, "trades": 4, "taker_buy_volume": 33.7, "taker_buy_quote": 73.4464}, {"ts": 1767700980000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 37.9, "quote_volume": 82.5542, "trades": 3, "taker_buy_volume": 37.9, "taker_buy_quote": 82.5542}, {"ts": 1767701100000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 227.9, "quote_volume": 496.5015, "trades": 12, "taker_buy_volume": 81.3, "taker_buy_quote": 177.1527}, {"ts": 1767701220000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 82.3, "quote_volume": 179.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 17.9, "quote_volume": 39.022, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 39.022}, {"ts": 1767701340000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 207.2, "quote_volume": 451.376, "trades": 7, "taker_buy_volume": 40.4, "taker_buy_quote": 88.0316}, {"ts": 1767701400000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 17.9, "quote_volume": 39.0041, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 39.0041}, {"ts": 1767701460000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 384.7, "quote_volume": 838.2613, "trades": 18, "taker_buy_volume": 168.7, "taker_buy_quote": 367.5973}, {"ts": 1767701520000, "open": 2.179, "high": 2.181, "low": 2.179, "close": 2.181, "volume": 367.5, "quote_volume": 801.2417, "trades": 7, "taker_buy_volume": 259.5, "taker_buy_quote": 565.8557}, {"ts": 1767701580000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 427.9, "quote_volume": 932.9732, "trades": 16, "taker_buy_volume": 122.2, "taker_buy_quote": 266.4392}, {"ts": 1767701640000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.181, "volume": 276.8, "quote_volume": 603.6829, "trades": 11, "taker_buy_volume": 114.8, "taker_buy_quote": 250.3609}, {"ts": 1767701700000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 318.3, "quote_volume": 693.966, "trades": 8, "taker_buy_volume": 31.0, "taker_buy_quote": 67.598}, {"ts": 1767701760000, "open": 2.181, "high": 2.183, "low": 2.181, "close": 2.183, "volume": 598.3, "quote_volume": 1305.9399, "trades": 15, "taker_buy_volume": 598.3, "taker_buy_quote": 1305.9399}, {"ts": 1767701820000, "open": 2.182, "high": 2.183, "low": 2.181, "close": 2.183, "volume": 733.9, "quote_volume": 1601.3541, "trades": 20, "taker_buy_volume": 174.5, "taker_buy_quote": 380.8707}, {"ts": 1767701880000, "open": 2.183, "high": 2.184, "low": 2.182, "close": 2.182, "volume": 1123.5, "quote_volume": 2451.9464, "trades": 20, "taker_buy_volume": 387.2, "taker_buy_quote": 845.1238}, {"ts": 1767701940000, "open": 2.182, "high": 2.188, "low": 2.182, "close": 2.188, "volume": 3140.4, "quote_volume": 6860.8286, "trades": 40, "taker_buy_volume": 2236.7, "taker_buy_quote": 4887.4363}, {"ts": 1767702000000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 236.4, "quote_volume": 516.7704, "trades": 6, "taker_buy_volume": 6.0, "taker_buy_quote": 13.116}, {"ts": 1767702060000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 8.0, "quote_volume": 17.464, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 17.464}, {"ts": 1767702180000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 123.8, "quote_volume": 270.3792, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 270.3792}, {"ts": 1767702240000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 199.8, "quote_volume": 436.563, "trades": 3, "taker_buy_volume": 2.5, "taker_buy_quote": 5.4625}, {"ts": 1767702300000, "open": 2.184, "high": 2.184, "low": 2.181, "close": 2.181, "volume": 929.2, "quote_volume": 2028.6309, "trades": 11, "taker_buy_volume": 85.6, "taker_buy_quote": 186.7792}, {"ts": 1767702360000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 165.6, "quote_volume": 361.1736, "trades": 4, "taker_buy_volume": 165.6, "taker_buy_quote": 361.1736}, {"ts": 1767702420000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.181, "volume": 873.7, "quote_volume": 1905.064, "trades": 10, "taker_buy_volume": 350.7, "taker_buy_quote": 764.6895}, {"ts": 1767702480000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 234.5, "quote_volume": 511.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 54.0, "quote_volume": 117.774, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.774}, {"ts": 1767702600000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 54.0, "quote_volume": 117.882, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.882}, {"ts": 1767702660000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 324.0, "quote_volume": 707.292, "trades": 6, "taker_buy_volume": 162.0, "taker_buy_quote": 353.646}, {"ts": 1767702720000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 108.0, "quote_volume": 235.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 54.0, "quote_volume": 117.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 13.0, "quote_volume": 28.379, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 28.379}, {"ts": 1767702960000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 19.0, "quote_volume": 41.458, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 41.458}, {"ts": 1767703140000, "open": 2.182, "high": 2.182, "low": 2.179, "close": 2.179, "volume": 209.2, "quote_volume": 456.135, "trades": 9, "taker_buy_volume": 78.0, "taker_buy_quote": 170.065}, {"ts": 1767703200000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 288.5, "quote_volume": 628.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 210.9, "quote_volume": 459.3427, "trades": 6, "taker_buy_volume": 2.5, "taker_buy_quote": 5.4475}, {"ts": 1767703320000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.179, "volume": 76.6, "quote_volume": 166.8994, "trades": 4, "taker_buy_volume": 70.6, "taker_buy_quote": 153.8374}, {"ts": 1767703440000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 1381.2, "quote_volume": 3008.3389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 298.0, "quote_volume": 649.5239, "trades": 6, "taker_buy_volume": 298.0, "taker_buy_quote": 649.5239}, {"ts": 1767703560000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 160.2, "quote_volume": 349.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 234.5, "quote_volume": 510.9755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703860000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 2.179, "high": 2.18, "low": 2.177, "close": 2.18, "volume": 3830.1, "quote_volume": 8342.8345, "trades": 35, "taker_buy_volume": 534.0, "taker_buy_quote": 1163.8872}, {"ts": 1767703980000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 54.0, "quote_volume": 117.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 340.9, "quote_volume": 743.5029, "trades": 4, "taker_buy_volume": 60.5, "taker_buy_quote": 131.9505}, {"ts": 1767704220000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 68.2, "quote_volume": 148.7442, "trades": 4, "taker_buy_volume": 14.2, "taker_buy_quote": 30.9702}, {"ts": 1767704340000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 402.1, "quote_volume": 876.3692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 210.2, "quote_volume": 457.9332, "trades": 3, "taker_buy_volume": 92.6, "taker_buy_quote": 201.6828}, {"ts": 1767704520000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 54.0, "quote_volume": 117.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 16.0, "quote_volume": 34.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 347.6, "quote_volume": 757.1839, "trades": 7, "taker_buy_volume": 190.8, "taker_buy_quote": 415.6735}, {"ts": 1767704700000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 190.8, "quote_volume": 415.6992, "trades": 5, "taker_buy_volume": 190.8, "taker_buy_quote": 415.6992}, {"ts": 1767704820000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.179, "volume": 276.9, "quote_volume": 603.737, "trades": 7, "taker_buy_volume": 229.6, "taker_buy_quote": 500.6616}, {"ts": 1767705060000, "open": 2.177, "high": 2.177, "low": 2.176, "close": 2.176, "volume": 439.1, "quote_volume": 955.7047, "trades": 10, "taker_buy_volume": 118.0, "taker_buy_quote": 256.832}, {"ts": 1767705120000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 108.0, "quote_volume": 235.008, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.504}, {"ts": 1767705180000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 146.6, "quote_volume": 319.0016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 2.176, "high": 2.18, "low": 2.176, "close": 2.178, "volume": 2290.5, "quote_volume": 4987.9991, "trades": 25, "taker_buy_volume": 1066.0, "taker_buy_quote": 2322.1501}, {"ts": 1767705300000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 54.0, "quote_volume": 117.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 261.5, "quote_volume": 569.2855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 2.178, "high": 2.178, "low": 2.175, "close": 2.175, "volume": 758.5, "quote_volume": 1650.9187, "trades": 8, "taker_buy_volume": 7.0, "taker_buy_quote": 15.246}, {"ts": 1767705480000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 2.175, "high": 2.177, "low": 2.175, "close": 2.177, "volume": 362.8, "quote_volume": 789.4465, "trades": 10, "taker_buy_volume": 308.8, "taker_buy_quote": 671.8885}, {"ts": 1767705600000, "open": 2.175, "high": 2.18, "low": 2.175, "close": 2.178, "volume": 1247.2, "quote_volume": 2715.5818, "trades": 26, "taker_buy_volume": 1193.2, "taker_buy_quote": 2597.9698}, {"ts": 1767705660000, "open": 2.177, "high": 2.177, "low": 2.175, "close": 2.176, "volume": 785.7, "quote_volume": 1710.0618, "trades": 10, "taker_buy_volume": 191.1, "taker_buy_quote": 415.8336}, {"ts": 1767705720000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 2.8, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0928}, {"ts": 1767705780000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 238.0, "quote_volume": 518.072, "trades": 5, "taker_buy_volume": 184.0, "taker_buy_quote": 400.568}, {"ts": 1767705840000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 61.9, "quote_volume": 134.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 2.178, "high": 2.178, "low": 2.177, "close": 2.178, "volume": 11.4, "quote_volume": 24.8264, "trades": 3, "taker_buy_volume": 8.6, "taker_buy_quote": 18.7308}, {"ts": 1767706140000, "open": 2.178, "high": 2.181, "low": 2.177, "close": 2.181, "volume": 1315.6, "quote_volume": 2865.1945, "trades": 31, "taker_buy_volume": 569.5, "taker_buy_quote": 1240.9348}, {"ts": 1767706200000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.18, "volume": 511.3, "quote_volume": 1114.5769, "trades": 24, "taker_buy_volume": 364.7, "taker_buy_quote": 795.0815}, {"ts": 1767706260000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 163.9, "quote_volume": 357.4659, "trades": 5, "taker_buy_volume": 7.9, "taker_buy_quote": 17.2299}, {"ts": 1767706320000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 149.3, "quote_volume": 325.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 2.18, "high": 2.182, "low": 2.179, "close": 2.179, "volume": 3357.4, "quote_volume": 7321.8983, "trades": 36, "taker_buy_volume": 2786.0, "taker_buy_quote": 6076.2463}, {"ts": 1767706440000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 192.9, "quote_volume": 420.522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706500000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.179, "volume": 1111.8, "quote_volume": 2423.222, "trades": 12, "taker_buy_volume": 238.8, "taker_buy_quote": 520.584}, {"ts": 1767706560000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 550.2, "quote_volume": 1198.8858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 504.8, "quote_volume": 1100.471, "trades": 7, "taker_buy_volume": 7.0, "taker_buy_quote": 15.267}, {"ts": 1767706740000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 10.4, "quote_volume": 22.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 106.0, "quote_volume": 230.974, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 230.974}, {"ts": 1767706980000, "open": 2.177, "high": 2.177, "low": 2.175, "close": 2.175, "volume": 459.1, "quote_volume": 999.1281, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 117.45}, {"ts": 1767707040000, "open": 2.176, "high": 2.176, "low": 2.174, "close": 2.174, "volume": 924.0, "quote_volume": 2009.1909, "trades": 13, "taker_buy_volume": 63.2, "taker_buy_quote": 137.4692}, {"ts": 1767707100000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 325.6, "quote_volume": 707.4844, "trades": 5, "taker_buy_volume": 44.4, "taker_buy_quote": 96.4368}, {"ts": 1767707220000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 169.6, "quote_volume": 368.2016, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 353.873}, {"ts": 1767707280000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 109.3, "quote_volume": 237.181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 92.6, "quote_volume": 200.942, "trades": 3, "taker_buy_volume": 38.6, "taker_buy_quote": 83.762}, {"ts": 1767707400000, "open": 2.17, "high": 2.171, "low": 2.169, "close": 2.169, "volume": 161.7, "quote_volume": 350.8739, "trades": 5, "taker_buy_volume": 102.6, "taker_buy_quote": 222.686}, {"ts": 1767707460000, "open": 2.17, "high": 2.17, "low": 2.167, "close": 2.168, "volume": 681.6, "quote_volume": 1478.2242, "trades": 9, "taker_buy_volume": 178.8, "taker_buy_quote": 387.6566}, {"ts": 1767707520000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 538.8, "quote_volume": 1168.1184, "trades": 6, "taker_buy_volume": 538.8, "taker_buy_quote": 1168.1184}, {"ts": 1767707580000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 389.1, "quote_volume": 843.3343, "trades": 5, "taker_buy_volume": 154.6, "taker_buy_quote": 335.1728}, {"ts": 1767707640000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 2.17, "high": 2.179, "low": 2.17, "close": 2.179, "volume": 5963.1, "quote_volume": 12968.3358, "trades": 74, "taker_buy_volume": 4936.9, "taker_buy_quote": 10737.6227}, {"ts": 1767707820000, "open": 2.179, "high": 2.184, "low": 2.179, "close": 2.183, "volume": 3601.9, "quote_volume": 7859.8859, "trades": 49, "taker_buy_volume": 2651.4, "taker_buy_quote": 5784.8594}, {"ts": 1767707880000, "open": 2.183, "high": 2.184, "low": 2.18, "close": 2.182, "volume": 2193.3, "quote_volume": 4785.3681, "trades": 41, "taker_buy_volume": 556.4, "taker_buy_quote": 1214.2463}, {"ts": 1767707940000, "open": 2.181, "high": 2.181, "low": 2.179, "close": 2.179, "volume": 888.2, "quote_volume": 1935.7484, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 38.6, "quote_volume": 83.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 52.1, "quote_volume": 113.3696, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 113.3696}, {"ts": 1767708120000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 137.9, "quote_volume": 300.4841, "trades": 4, "taker_buy_volume": 137.9, "taker_buy_quote": 300.4841}, {"ts": 1767708420000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 720.9, "quote_volume": 1571.8505, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708480000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 210.6, "quote_volume": 459.0082, "trades": 6, "taker_buy_volume": 183.8, "taker_buy_quote": 400.611}, {"ts": 1767708540000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 321.0, "quote_volume": 699.204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 2.18, "high": 2.183, "low": 2.18, "close": 2.181, "volume": 929.3, "quote_volume": 2027.2497, "trades": 18, "taker_buy_volume": 458.3, "taker_buy_quote": 999.7774}, {"ts": 1767708720000, "open": 2.18, "high": 2.182, "low": 2.18, "close": 2.18, "volume": 1990.2, "quote_volume": 4340.4316, "trades": 24, "taker_buy_volume": 327.4, "taker_buy_quote": 714.0611}, {"ts": 1767708780000, "open": 2.179, "high": 2.182, "low": 2.179, "close": 2.182, "volume": 430.3, "quote_volume": 938.2926, "trades": 14, "taker_buy_volume": 430.3, "taker_buy_quote": 938.2926}, {"ts": 1767708840000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 450.5, "quote_volume": 982.3785, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 117.72}, {"ts": 1767708900000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 2.182, "high": 2.19, "low": 2.182, "close": 2.187, "volume": 3687.5, "quote_volume": 8063.6563, "trades": 55, "taker_buy_volume": 3368.7, "taker_buy_quote": 7366.2787}, {"ts": 1767709020000, "open": 2.187, "high": 2.192, "low": 2.187, "close": 2.192, "volume": 8620.6, "quote_volume": 18876.5435, "trades": 108, "taker_buy_volume": 7726.9, "taker_buy_quote": 16920.4676}, {"ts": 1767709080000, "open": 2.191, "high": 2.193, "low": 2.189, "close": 2.192, "volume": 9002.5, "quote_volume": 19723.3954, "trades": 129, "taker_buy_volume": 7681.1, "taker_buy_quote": 16829.186}, {"ts": 1767709140000, "open": 2.192, "high": 2.193, "low": 2.191, "close": 2.192, "volume": 1126.5, "quote_volume": 2469.7165, "trades": 14, "taker_buy_volume": 839.5, "taker_buy_quote": 1840.6695}, {"ts": 1767709200000, "open": 2.191, "high": 2.191, "low": 2.19, "close": 2.19, "volume": 818.9, "quote_volume": 1793.8699, "trades": 24, "taker_buy_volume": 172.1, "taker_buy_quote": 377.0711}, {"ts": 1767709260000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 134.4, "quote_volume": 294.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709320000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 54.0, "quote_volume": 118.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709380000, "open": 2.189, "high": 2.192, "low": 2.189, "close": 2.192, "volume": 1296.6, "quote_volume": 2840.8133, "trades": 19, "taker_buy_volume": 831.0, "taker_buy_quote": 1821.0413}, {"ts": 1767709440000, "open": 2.192, "high": 2.193, "low": 2.191, "close": 2.192, "volume": 687.1, "quote_volume": 1505.9497, "trades": 10, "taker_buy_volume": 277.8, "taker_buy_quote": 609.0198}, {"ts": 1767709500000, "open": 2.191, "high": 2.191, "low": 2.19, "close": 2.19, "volume": 370.8, "quote_volume": 812.106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709560000, "open": 2.19, "high": 2.19, "low": 2.189, "close": 2.189, "volume": 298.8, "quote_volume": 654.3334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 305.0, "quote_volume": 667.34, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709680000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 187.0, "quote_volume": 409.156, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 409.156}, {"ts": 1767709740000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 54.0, "quote_volume": 118.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 54.0, "quote_volume": 117.99, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.99}, {"ts": 1767709920000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 412.0, "quote_volume": 898.6237, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 112.8094}, {"ts": 1767709980000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 2.7, "quote_volume": 5.8941, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.8941}, {"ts": 1767710040000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710100000, "open": 2.184, "high": 2.184, "low": 2.182, "close": 2.182, "volume": 108.0, "quote_volume": 235.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 36.4, "quote_volume": 79.4612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 2.183, "high": 2.183, "low": 2.179, "close": 2.179, "volume": 472.5, "quote_volume": 1030.1991, "trades": 9, "taker_buy_volume": 160.4, "taker_buy_quote": 349.57}, {"ts": 1767710280000, "open": 2.182, "high": 2.182, "low": 2.181, "close": 2.181, "volume": 617.0, "quote_volume": 1345.797, "trades": 10, "taker_buy_volume": 120.0, "taker_buy_quote": 261.84}, {"ts": 1767710340000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 54.0, "quote_volume": 117.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 2.184, "high": 2.184, "low": 2.183, "close": 2.183, "volume": 283.1, "quote_volume": 618.2364, "trades": 4, "taker_buy_volume": 229.1, "taker_buy_quote": 500.3544}, {"ts": 1767710460000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 54.0, "quote_volume": 117.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 54.0, "quote_volume": 117.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 18.9, "quote_volume": 41.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 2.179, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 595.7, "quote_volume": 1297.9269, "trades": 10, "taker_buy_volume": 216.9, "taker_buy_quote": 472.7818}, {"ts": 1767710700000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 54.0, "quote_volume": 117.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 141.5, "quote_volume": 308.47, "trades": 4, "taker_buy_volume": 141.5, "taker_buy_quote": 308.47}, {"ts": 1767710820000, "open": 2.18, "high": 2.18, "low": 2.175, "close": 2.175, "volume": 1366.6, "quote_volume": 2975.8752, "trades": 23, "taker_buy_volume": 451.0, "taker_buy_quote": 981.2995}, {"ts": 1767710880000, "open": 2.172, "high": 2.173, "low": 2.169, "close": 2.169, "volume": 1433.1, "quote_volume": 3110.963, "trades": 19, "taker_buy_volume": 110.9, "taker_buy_quote": 240.9251}, {"ts": 1767710940000, "open": 2.166, "high": 2.171, "low": 2.164, "close": 2.171, "volume": 2236.2, "quote_volume": 4846.8471, "trades": 85, "taker_buy_volume": 2081.9, "taker_buy_quote": 4512.4713}, {"ts": 1767711000000, "open": 2.173, "high": 2.177, "low": 2.173, "close": 2.177, "volume": 602.8, "quote_volume": 1312.0509, "trades": 8, "taker_buy_volume": 111.9, "taker_buy_quote": 243.3616}, {"ts": 1767711060000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 2.175, "high": 2.175, "low": 2.174, "close": 2.174, "volume": 119.1, "quote_volume": 259.0305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 2.17, "high": 2.171, "low": 2.17, "close": 2.171, "volume": 311.6, "quote_volume": 676.2292, "trades": 5, "taker_buy_volume": 311.6, "taker_buy_quote": 676.2292}, {"ts": 1767711300000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711540000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711720000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 48.8, "quote_volume": 106.1888, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 106.1888}, {"ts": 1767711840000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 38.6, "quote_volume": 83.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 4.5, "quote_volume": 9.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 54.0, "quote_volume": 117.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712020000, "open": 2.18, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 370.4, "quote_volume": 807.4604, "trades": 7, "taker_buy_volume": 255.4, "taker_buy_quote": 556.772}, {"ts": 1767712080000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 565.3, "quote_volume": 1232.354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 2.177, "high": 2.179, "low": 2.176, "close": 2.179, "volume": 3837.0, "quote_volume": 8349.9834, "trades": 25, "taker_buy_volume": 2520.2, "taker_buy_quote": 5484.2223}, {"ts": 1767712200000, "open": 2.179, "high": 2.179, "low": 2.17, "close": 2.17, "volume": 2982.3, "quote_volume": 6492.2449, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 154.4, "quote_volume": 335.2024, "trades": 2, "taker_buy_volume": 154.4, "taker_buy_quote": 335.2024}, {"ts": 1767712320000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712380000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 194.5, "quote_volume": 422.6485, "trades": 1, "taker_buy_volume": 194.5, "taker_buy_quote": 422.6485}, {"ts": 1767712440000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712560000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 145.0, "quote_volume": 315.375, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 315.375}, {"ts": 1767712620000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 54.0, "quote_volume": 117.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712680000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 225.2, "quote_volume": 490.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 2.179, "high": 2.179, "low": 2.175, "close": 2.175, "volume": 60.0, "quote_volume": 130.719, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 6.528}, {"ts": 1767712860000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 4.6, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 10.0142}, {"ts": 1767712920000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.178, "volume": 839.2, "quote_volume": 1828.0083, "trades": 9, "taker_buy_volume": 239.2, "taker_buy_quote": 520.9198}, {"ts": 1767712980000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 1506.8, "quote_volume": 3282.8019, "trades": 14, "taker_buy_volume": 100.3, "taker_buy_quote": 218.5074}, {"ts": 1767713040000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 376.9, "quote_volume": 820.5113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 127.5, "quote_volume": 277.695, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 84.0708}, {"ts": 1767713160000, "open": 2.178, "high": 2.181, "low": 2.178, "close": 2.181, "volume": 192.4, "quote_volume": 419.1222, "trades": 3, "taker_buy_volume": 138.4, "taker_buy_quote": 301.4562}, {"ts": 1767713220000, "open": 2.18, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 417.3, "quote_volume": 909.3507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 288.5, "quote_volume": 628.6415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 455.7, "quote_volume": 992.9836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 2.178, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 331.5, "quote_volume": 721.7681, "trades": 4, "taker_buy_volume": 4.4, "taker_buy_quote": 9.5788}, {"ts": 1767713580000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 530.0, "quote_volume": 1153.0455, "trades": 4, "taker_buy_volume": 7.0, "taker_buy_quote": 15.232}, {"ts": 1767713640000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 234.5, "quote_volume": 510.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 67.6, "quote_volume": 147.1652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 2.175, "high": 2.175, "low": 2.171, "close": 2.171, "volume": 531.7, "quote_volume": 1155.6552, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 117.396}, {"ts": 1767713820000, "open": 2.167, "high": 2.167, "low": 2.162, "close": 2.162, "volume": 2409.0, "quote_volume": 5214.5515, "trades": 33, "taker_buy_volume": 367.0, "taker_buy_quote": 794.649}, {"ts": 1767713880000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 161.5, "quote_volume": 349.2172, "trades": 4, "taker_buy_volume": 161.5, "taker_buy_quote": 349.2172}, {"ts": 1767713940000, "open": 2.161, "high": 2.161, "low": 2.156, "close": 2.156, "volume": 2281.6, "quote_volume": 4927.6825, "trades": 25, "taker_buy_volume": 310.2, "taker_buy_quote": 668.953}, {"ts": 1767714000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 192.0, "quote_volume": 414.336, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 414.336}, {"ts": 1767714060000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 2.7, "quote_volume": 5.8131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714120000, "open": 2.15, "high": 2.152, "low": 2.149, "close": 2.149, "volume": 1055.3, "quote_volume": 2268.8571, "trades": 20, "taker_buy_volume": 525.5, "taker_buy_quote": 1130.0876}, {"ts": 1767714180000, "open": 2.152, "high": 2.154, "low": 2.152, "close": 2.154, "volume": 159.1, "quote_volume": 342.4604, "trades": 3, "taker_buy_volume": 159.1, "taker_buy_quote": 342.4604}, {"ts": 1767714240000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 54.0, "quote_volume": 116.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 262.2, "quote_volume": 563.73, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 281.865}, {"ts": 1767714360000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 681.9, "quote_volume": 1469.4945, "trades": 6, "taker_buy_volume": 681.9, "taker_buy_quote": 1469.4945}, {"ts": 1767714420000, "open": 2.157, "high": 2.157, "low": 2.154, "close": 2.154, "volume": 64.3, "quote_volume": 138.5331, "trades": 3, "taker_buy_volume": 10.3, "taker_buy_quote": 22.2171}, {"ts": 1767714480000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 127.4, "quote_volume": 273.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 54.0, "quote_volume": 116.046, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.046}, {"ts": 1767714840000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 2.151, "high": 2.153, "low": 2.151, "close": 2.153, "volume": 108.7, "quote_volume": 233.9217, "trades": 4, "taker_buy_volume": 108.7, "taker_buy_quote": 233.9217}, {"ts": 1767715080000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 116.0, "quote_volume": 249.8695, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 249.8695}, {"ts": 1767715140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715200000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 135.3, "quote_volume": 292.0587, "trades": 4, "taker_buy_volume": 135.3, "taker_buy_quote": 292.0587}, {"ts": 1767715260000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 373.1, "quote_volume": 806.0504, "trades": 7, "taker_buy_volume": 295.9, "taker_buy_quote": 639.144}, {"ts": 1767715320000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 218.4, "quote_volume": 472.4532, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 116.856}, {"ts": 1767715380000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 2.153, "high": 2.153, "low": 2.143, "close": 2.145, "volume": 2141.7, "quote_volume": 4601.0029, "trades": 30, "taker_buy_volume": 232.3, "taker_buy_quote": 498.0512}, {"ts": 1767715680000, "open": 2.147, "high": 2.147, "low": 2.139, "close": 2.141, "volume": 1069.5, "quote_volume": 2292.8841, "trades": 25, "taker_buy_volume": 742.9, "taker_buy_quote": 1592.9719}, {"ts": 1767715740000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715800000, "open": 2.146, "high": 2.149, "low": 2.146, "close": 2.149, "volume": 225.9, "quote_volume": 485.1055, "trades": 8, "taker_buy_volume": 171.9, "taker_buy_quote": 369.1675}, {"ts": 1767715860000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 21.1, "quote_volume": 45.351, "trades": 2, "taker_buy_volume": 21.1, "taker_buy_quote": 45.351}, {"ts": 1767715920000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715980000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 28.1, "quote_volume": 60.5415, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 30.3855}, {"ts": 1767716040000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716160000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 20.7, "quote_volume": 44.6085, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 22.412}, {"ts": 1767716220000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 184.3, "quote_volume": 396.9822, "trades": 2, "taker_buy_volume": 184.3, "taker_buy_quote": 396.9822}, {"ts": 1767716280000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 135.0, "quote_volume": 290.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716340000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 5.3, "quote_volume": 11.3844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716460000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716520000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 2.5, "quote_volume": 5.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.143, "volume": 410.4, "quote_volume": 879.9516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 2.14, "high": 2.14, "low": 2.135, "close": 2.135, "volume": 553.5, "quote_volume": 1183.219, "trades": 7, "taker_buy_volume": 25.8, "taker_buy_quote": 55.1836}, {"ts": 1767716760000, "open": 2.138, "high": 2.138, "low": 2.132, "close": 2.134, "volume": 519.1, "quote_volume": 1107.1789, "trades": 10, "taker_buy_volume": 411.1, "taker_buy_quote": 876.8149}, {"ts": 1767716820000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 551.8, "quote_volume": 1178.3554, "trades": 10, "taker_buy_volume": 378.2, "taker_buy_quote": 807.7194}, {"ts": 1767716880000, "open": 2.138, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 449.8, "quote_volume": 960.778, "trades": 7, "taker_buy_volume": 188.4, "taker_buy_quote": 402.4276}, {"ts": 1767716940000, "open": 2.134, "high": 2.134, "low": 2.132, "close": 2.132, "volume": 293.9, "quote_volume": 627.0278, "trades": 4, "taker_buy_volume": 77.4, "taker_buy_quote": 165.0168}, {"ts": 1767717000000, "open": 2.13, "high": 2.135, "low": 2.13, "close": 2.135, "volume": 44.5, "quote_volume": 94.8025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717060000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 234.1, "quote_volume": 500.3344, "trades": 3, "taker_buy_volume": 234.1, "taker_buy_quote": 500.3344}, {"ts": 1767717120000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 185.6, "quote_volume": 396.4416, "trades": 5, "taker_buy_volume": 55.2, "taker_buy_quote": 117.9072}, {"ts": 1767717180000, "open": 2.132, "high": 2.132, "low": 2.129, "close": 2.129, "volume": 189.3, "quote_volume": 403.5432, "trades": 5, "taker_buy_volume": 18.0, "taker_buy_quote": 38.34}, {"ts": 1767717240000, "open": 2.129, "high": 2.129, "low": 2.127, "close": 2.127, "volume": 150.0, "quote_volume": 319.0592, "trades": 2, "taker_buy_volume": 145.4, "taker_buy_quote": 309.2658}, {"ts": 1767717300000, "open": 2.126, "high": 2.126, "low": 2.12, "close": 2.122, "volume": 1484.0, "quote_volume": 3148.6916, "trades": 31, "taker_buy_volume": 785.4, "taker_buy_quote": 1666.6235}, {"ts": 1767717360000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 296.4, "quote_volume": 630.5508, "trades": 6, "taker_buy_volume": 296.4, "taker_buy_quote": 630.5508}, {"ts": 1767717420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 19.1, "quote_volume": 40.5684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 318.9, "quote_volume": 677.7144, "trades": 5, "taker_buy_volume": 131.4, "taker_buy_quote": 279.3564}, {"ts": 1767717540000, "open": 2.123, "high": 2.126, "low": 2.123, "close": 2.124, "volume": 262.1, "quote_volume": 556.9858, "trades": 9, "taker_buy_volume": 249.9, "taker_buy_quote": 531.0794}, {"ts": 1767717600000, "open": 2.123, "high": 2.123, "low": 2.12, "close": 2.121, "volume": 986.7, "quote_volume": 2092.1436, "trades": 10, "taker_buy_volume": 809.9, "taker_buy_quote": 1717.096}, {"ts": 1767717660000, "open": 2.121, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 67.0, "quote_volume": 142.119, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 142.119}, {"ts": 1767717720000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 55.4, "quote_volume": 117.6142, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 117.6142}, {"ts": 1767717780000, "open": 2.123, "high": 2.124, "low": 2.114, "close": 2.114, "volume": 1386.5, "quote_volume": 2937.4304, "trades": 52, "taker_buy_volume": 177.5, "taker_buy_quote": 376.956}, {"ts": 1767717840000, "open": 2.116, "high": 2.12, "low": 2.114, "close": 2.12, "volume": 479.6, "quote_volume": 1014.5763, "trades": 11, "taker_buy_volume": 469.3, "taker_buy_quote": 992.7523}, {"ts": 1767717900000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 190.3, "quote_volume": 402.7288, "trades": 3, "taker_buy_volume": 97.8, "taker_buy_quote": 206.9448}, {"ts": 1767717960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 9.7, "quote_volume": 20.5349, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 20.5349}, {"ts": 1767718020000, "open": 2.118, "high": 2.118, "low": 2.112, "close": 2.112, "volume": 208.0, "quote_volume": 439.9128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 2.113, "high": 2.115, "low": 2.113, "close": 2.115, "volume": 351.9, "quote_volume": 743.9687, "trades": 6, "taker_buy_volume": 351.9, "taker_buy_quote": 743.9687}, {"ts": 1767718140000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 5.6, "quote_volume": 11.8776, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.8776}, {"ts": 1767718260000, "open": 2.124, "high": 2.128, "low": 2.124, "close": 2.127, "volume": 23.2, "quote_volume": 49.3449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718320000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 18.0, "quote_volume": 38.268, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 38.268}, {"ts": 1767718380000, "open": 2.126, "high": 2.131, "low": 2.126, "close": 2.131, "volume": 105.4, "quote_volume": 224.5169, "trades": 7, "taker_buy_volume": 105.4, "taker_buy_quote": 224.5169}, {"ts": 1767718440000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 49.6, "quote_volume": 105.7472, "trades": 6, "taker_buy_volume": 49.6, "taker_buy_quote": 105.7472}, {"ts": 1767718500000, "open": 2.13, "high": 2.13, "low": 2.123, "close": 2.123, "volume": 806.1, "quote_volume": 1713.2101, "trades": 23, "taker_buy_volume": 54.0, "taker_buy_quote": 114.804}, {"ts": 1767718560000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 67.3, "quote_volume": 143.0067, "trades": 4, "taker_buy_volume": 67.3, "taker_buy_quote": 143.0067}, {"ts": 1767718620000, "open": 2.124, "high": 2.128, "low": 2.124, "close": 2.128, "volume": 185.2, "quote_volume": 393.8484, "trades": 11, "taker_buy_volume": 178.8, "taker_buy_quote": 380.2548}, {"ts": 1767718680000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 38.6, "quote_volume": 82.0636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718860000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 14.3, "quote_volume": 30.3636, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.3808}, {"ts": 1767719040000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719100000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 9.9, "quote_volume": 21.0474, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 21.0474}, {"ts": 1767719220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719280000, "open": 2.13, "high": 2.132, "low": 2.13, "close": 2.132, "volume": 8.6, "quote_volume": 18.329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 53.9, "quote_volume": 114.807, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 114.807}, {"ts": 1767719400000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 110.8, "quote_volume": 235.6716, "trades": 2, "taker_buy_volume": 56.8, "taker_buy_quote": 120.8136}, {"ts": 1767719460000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 54.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.02}, {"ts": 1767719640000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 117.4, "quote_volume": 249.9446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 2.13, "high": 2.13, "low": 2.128, "close": 2.128, "volume": 167.2, "quote_volume": 356.079, "trades": 4, "taker_buy_volume": 128.6, "taker_buy_quote": 273.8996}, {"ts": 1767719760000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 785.7, "quote_volume": 1671.4059, "trades": 8, "taker_buy_volume": 329.9, "taker_buy_quote": 701.7359}, {"ts": 1767719820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 38.6, "quote_volume": 82.1022, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 82.1022}, {"ts": 1767719880000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 2.124, "high": 2.128, "low": 2.124, "close": 2.128, "volume": 244.8, "quote_volume": 520.1936, "trades": 7, "taker_buy_volume": 244.8, "taker_buy_quote": 520.1936}, {"ts": 1767720060000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 8.1, "quote_volume": 17.2449, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 17.2449}, {"ts": 1767720240000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 3.3, "quote_volume": 7.0257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 182.6, "quote_volume": 389.2929, "trades": 6, "taker_buy_volume": 182.6, "taker_buy_quote": 389.2929}, {"ts": 1767720360000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 5.1, "quote_volume": 10.8681, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.8681}, {"ts": 1767720480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.074}, {"ts": 1767720720000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 11.7, "quote_volume": 24.9327, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 24.9327}, {"ts": 1767720780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 282.6, "quote_volume": 603.2228, "trades": 4, "taker_buy_volume": 38.6, "taker_buy_quote": 82.411}, {"ts": 1767720960000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 226.3, "quote_volume": 482.6979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 38.6, "quote_volume": 82.2952, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 82.2952}, {"ts": 1767721080000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 101.6, "quote_volume": 216.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 2.132, "high": 2.132, "low": 2.125, "close": 2.125, "volume": 592.0, "quote_volume": 1260.3334, "trades": 13, "taker_buy_volume": 149.5, "taker_buy_quote": 318.4475}, {"ts": 1767721260000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 1223.8, "quote_volume": 2598.7773, "trades": 18, "taker_buy_volume": 414.0, "taker_buy_quote": 879.2507}, {"ts": 1767721320000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721380000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 10.5, "quote_volume": 22.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 63.5, "quote_volume": 134.6835, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.534}, {"ts": 1767721500000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 2.5, "quote_volume": 5.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 2.115, "high": 2.115, "low": 2.111, "close": 2.111, "volume": 624.7, "quote_volume": 1319.9485, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 2.111, "high": 2.111, "low": 2.104, "close": 2.105, "volume": 1356.3, "quote_volume": 2858.3333, "trades": 29, "taker_buy_volume": 628.7, "taker_buy_quote": 1324.5478}, {"ts": 1767721740000, "open": 2.105, "high": 2.105, "low": 2.097, "close": 2.098, "volume": 3613.1, "quote_volume": 7597.0157, "trades": 96, "taker_buy_volume": 1005.8, "taker_buy_quote": 2114.6828}, {"ts": 1767721800000, "open": 2.101, "high": 2.106, "low": 2.101, "close": 2.106, "volume": 798.6, "quote_volume": 1679.7326, "trades": 18, "taker_buy_volume": 744.6, "taker_buy_quote": 1566.2786}, {"ts": 1767721860000, "open": 2.108, "high": 2.11, "low": 2.108, "close": 2.11, "volume": 190.8, "quote_volume": 402.4744, "trades": 4, "taker_buy_volume": 113.6, "taker_buy_quote": 239.5824}, {"ts": 1767721920000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 2.106, "high": 2.111, "low": 2.105, "close": 2.111, "volume": 558.1, "quote_volume": 1176.1836, "trades": 14, "taker_buy_volume": 402.6, "taker_buy_quote": 848.5462}, {"ts": 1767722040000, "open": 2.109, "high": 2.11, "low": 2.105, "close": 2.105, "volume": 534.2, "quote_volume": 1126.0445, "trades": 11, "taker_buy_volume": 196.1, "taker_buy_quote": 413.501}, {"ts": 1767722100000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 368.1, "quote_volume": 773.6225, "trades": 5, "taker_buy_volume": 77.2, "taker_buy_quote": 162.1972}, {"ts": 1767722160000, "open": 2.095, "high": 2.095, "low": 2.092, "close": 2.092, "volume": 1784.9, "quote_volume": 3737.9237, "trades": 15, "taker_buy_volume": 565.3, "taker_buy_quote": 1182.9697}, {"ts": 1767722220000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 317.9, "quote_volume": 664.8555, "trades": 6, "taker_buy_volume": 296.4, "taker_buy_quote": 619.8801}, {"ts": 1767722280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 431.3, "quote_volume": 903.1422, "trades": 5, "taker_buy_volume": 373.1, "taker_buy_quote": 781.2714}, {"ts": 1767722340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 47.6, "quote_volume": 99.6268, "trades": 6, "taker_buy_volume": 47.6, "taker_buy_quote": 99.6268}, {"ts": 1767722400000, "open": 2.09, "high": 2.092, "low": 2.087, "close": 2.091, "volume": 1015.2, "quote_volume": 2121.4943, "trades": 21, "taker_buy_volume": 807.8, "taker_buy_quote": 1688.0849}, {"ts": 1767722460000, "open": 2.092, "high": 2.101, "low": 2.092, "close": 2.099, "volume": 288.7, "quote_volume": 605.3618, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 277.9623}, {"ts": 1767722520000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 38.6, "quote_volume": 81.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722580000, "open": 2.103, "high": 2.108, "low": 2.103, "close": 2.108, "volume": 1403.9, "quote_volume": 2953.1612, "trades": 6, "taker_buy_volume": 1403.9, "taker_buy_quote": 2953.1612}, {"ts": 1767722640000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 247.0, "quote_volume": 520.7686, "trades": 9, "taker_buy_volume": 38.6, "taker_buy_quote": 81.4074}, {"ts": 1767722700000, "open": 2.104, "high": 2.108, "low": 2.103, "close": 2.108, "volume": 355.0, "quote_volume": 747.0024, "trades": 7, "taker_buy_volume": 38.6, "taker_buy_quote": 81.3688}, {"ts": 1767722760000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 75.5, "quote_volume": 159.2295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 171.1, "quote_volume": 361.3632, "trades": 4, "taker_buy_volume": 171.1, "taker_buy_quote": 361.3632}, {"ts": 1767722880000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 99.3, "quote_volume": 209.8172, "trades": 8, "taker_buy_volume": 57.0, "taker_buy_quote": 120.441}, {"ts": 1767722940000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723000000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 2.114, "high": 2.116, "low": 2.114, "close": 2.115, "volume": 315.0, "quote_volume": 666.3544, "trades": 9, "taker_buy_volume": 34.9, "taker_buy_quote": 73.7786}, {"ts": 1767723120000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 133.8, "quote_volume": 282.9473, "trades": 7, "taker_buy_volume": 40.1, "taker_buy_quote": 84.8115}, {"ts": 1767723180000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 77.6, "quote_volume": 164.124, "trades": 4, "taker_buy_volume": 70.4, "taker_buy_quote": 148.896}, {"ts": 1767723360000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723420000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 4.2, "quote_volume": 8.8914, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.8914}, {"ts": 1767723480000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 54.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.264}, {"ts": 1767723600000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 2.6, "quote_volume": 5.5068, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.5068}, {"ts": 1767723720000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 292.0, "quote_volume": 618.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 55.0, "quote_volume": 116.6, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 116.6}, {"ts": 1767723900000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 79.0, "quote_volume": 167.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724140000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 258.9, "quote_volume": 548.2962, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 114.318}, {"ts": 1767724260000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 54.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.264}, {"ts": 1767724320000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.12, "volume": 1098.4, "quote_volume": 2329.2743, "trades": 7, "taker_buy_volume": 57.3, "taker_buy_quote": 121.476}, {"ts": 1767724500000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 54.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.534}, {"ts": 1767724560000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 54.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 5.3, "quote_volume": 11.2307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 54.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.318}, {"ts": 1767724800000, "open": 2.116, "high": 2.117, "low": 2.115, "close": 2.116, "volume": 362.1, "quote_volume": 766.2214, "trades": 9, "taker_buy_volume": 67.9, "taker_buy_quote": 143.7153}, {"ts": 1767724860000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 30.5, "quote_volume": 64.5685, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 64.5685}, {"ts": 1767724980000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 25.0, "quote_volume": 52.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 38.6, "quote_volume": 81.9092, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 81.9092}, {"ts": 1767725280000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 30.1, "quote_volume": 63.9651, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 10.6276}, {"ts": 1767725400000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 595.1, "quote_volume": 1262.9334, "trades": 7, "taker_buy_volume": 38.6, "taker_buy_quote": 81.9478}, {"ts": 1767725580000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 127.5, "quote_volume": 270.4583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 200.4, "quote_volume": 424.6476, "trades": 2, "taker_buy_volume": 200.4, "taker_buy_quote": 424.6476}, {"ts": 1767725940000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 64.7, "quote_volume": 136.9735, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 7.6248}, {"ts": 1767726180000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 305.8, "quote_volume": 647.4326, "trades": 3, "taker_buy_volume": 251.8, "taker_buy_quote": 533.0606}, {"ts": 1767726240000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 2.8, "quote_volume": 5.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 537.4, "quote_volume": 1139.6295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 396.5, "quote_volume": 840.634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 109.9, "quote_volume": 233.0979, "trades": 3, "taker_buy_volume": 109.9, "taker_buy_quote": 233.0979}, {"ts": 1767726900000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 155.1, "quote_volume": 329.1222, "trades": 4, "taker_buy_volume": 155.1, "taker_buy_quote": 329.1222}, {"ts": 1767726960000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 588.1, "quote_volume": 1247.9482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 20.3, "quote_volume": 43.0501, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 43.0501}, {"ts": 1767727200000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 24.2, "quote_volume": 51.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 127.9, "quote_volume": 271.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 2.121, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 167.9, "quote_volume": 356.1605, "trades": 4, "taker_buy_volume": 167.9, "taker_buy_quote": 356.1605}, {"ts": 1767727680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 6.8, "quote_volume": 14.4092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 131.1, "quote_volume": 277.4076, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 277.4076}, {"ts": 1767728280000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 304.7, "quote_volume": 643.8311, "trades": 4, "taker_buy_volume": 297.5, "taker_buy_quote": 628.6175}, {"ts": 1767728580000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 9.1, "quote_volume": 19.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 234.5, "quote_volume": 495.733, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 495.733}, {"ts": 1767728760000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 2.8, "quote_volume": 5.9192, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.9192}, {"ts": 1767728820000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 2.111, "high": 2.115, "low": 2.111, "close": 2.115, "volume": 222.1, "quote_volume": 469.5659, "trades": 6, "taker_buy_volume": 168.1, "taker_buy_quote": 355.3559}, {"ts": 1767729660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 20.0, "quote_volume": 42.36, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 42.36}, {"ts": 1767729720000, "open": 2.119, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 645.9, "quote_volume": 1369.4628, "trades": 8, "taker_buy_volume": 519.6, "taker_buy_quote": 1101.5805}, {"ts": 1767729780000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 36.3, "quote_volume": 77.0286, "trades": 4, "taker_buy_volume": 36.3, "taker_buy_quote": 77.0286}, {"ts": 1767729840000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 64.1, "quote_volume": 136.0202, "trades": 10, "taker_buy_volume": 64.1, "taker_buy_quote": 136.0202}, {"ts": 1767729900000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 95.6, "quote_volume": 203.161, "trades": 7, "taker_buy_volume": 57.0, "taker_buy_quote": 121.136}, {"ts": 1767730020000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 5.6, "quote_volume": 11.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.9, "quote_volume": 10.4076, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 10.4076}, {"ts": 1767730560000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 68.5, "quote_volume": 145.768, "trades": 2, "taker_buy_volume": 68.5, "taker_buy_quote": 145.768}, {"ts": 1767730620000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 59.2, "quote_volume": 125.9776, "trades": 7, "taker_buy_volume": 59.2, "taker_buy_quote": 125.9776}, {"ts": 1767730680000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 242.4, "quote_volume": 516.0696, "trades": 7, "taker_buy_volume": 242.4, "taker_buy_quote": 516.0696}, {"ts": 1767730800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 61.0, "quote_volume": 129.998, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 129.998}, {"ts": 1767730920000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 35.1, "quote_volume": 74.8332, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 74.8332}, {"ts": 1767731040000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 54.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 3.3, "quote_volume": 7.0356, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 7.0356}, {"ts": 1767731220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.131, "volume": 1945.2, "quote_volume": 4147.0795, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 57.6, "quote_volume": 122.976, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 122.976}, {"ts": 1767731520000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 116.1, "quote_volume": 247.9795, "trades": 4, "taker_buy_volume": 64.1, "taker_buy_quote": 136.9075}, {"ts": 1767731640000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 75.5, "quote_volume": 161.3435, "trades": 4, "taker_buy_volume": 75.5, "taker_buy_quote": 161.3435}, {"ts": 1767731700000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 3.0, "quote_volume": 6.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 132.3, "quote_volume": 282.8177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 1148.1, "quote_volume": 2455.8631, "trades": 3, "taker_buy_volume": 1148.1, "taker_buy_quote": 2455.8631}, {"ts": 1767732240000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 569.6, "quote_volume": 1219.5794, "trades": 7, "taker_buy_volume": 569.6, "taker_buy_quote": 1219.5794}, {"ts": 1767732300000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 13.6, "quote_volume": 29.0975, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 15.194}, {"ts": 1767732480000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 54.0, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.56}, {"ts": 1767732660000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 67.1, "quote_volume": 143.5905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 9.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 346.6, "quote_volume": 742.1246, "trades": 3, "taker_buy_volume": 292.6, "taker_buy_quote": 626.4566}, {"ts": 1767733140000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 193.9, "quote_volume": 415.159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 254.3, "quote_volume": 544.199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 324.9, "quote_volume": 694.6362, "trades": 3, "taker_buy_volume": 324.9, "taker_buy_quote": 694.6362}, {"ts": 1767733680000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 2.142, "high": 2.146, "low": 2.142, "close": 2.144, "volume": 743.3, "quote_volume": 1593.1598, "trades": 12, "taker_buy_volume": 641.9, "taker_buy_quote": 1375.7582}, {"ts": 1767733980000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 975.6, "quote_volume": 2091.9072, "trades": 10, "taker_buy_volume": 166.8, "taker_buy_quote": 357.786}, {"ts": 1767734100000, "open": 2.144, "high": 2.154, "low": 2.144, "close": 2.154, "volume": 477.6, "quote_volume": 1026.365, "trades": 11, "taker_buy_volume": 252.4, "taker_buy_quote": 542.2402}, {"ts": 1767734160000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 590.9, "quote_volume": 1273.2899, "trades": 14, "taker_buy_volume": 147.2, "taker_buy_quote": 317.2574}, {"ts": 1767734220000, "open": 2.158, "high": 2.165, "low": 2.158, "close": 2.163, "volume": 725.4, "quote_volume": 1568.8573, "trades": 19, "taker_buy_volume": 246.8, "taker_buy_quote": 533.869}, {"ts": 1767734280000, "open": 2.163, "high": 2.163, "low": 2.158, "close": 2.159, "volume": 566.8, "quote_volume": 1224.9108, "trades": 9, "taker_buy_volume": 363.4, "taker_buy_quote": 785.6606}, {"ts": 1767734340000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 494.6, "quote_volume": 1066.1667, "trades": 5, "taker_buy_volume": 494.6, "taker_buy_quote": 1066.1667}, {"ts": 1767734520000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 2.9, "quote_volume": 6.2582, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.2582}, {"ts": 1767734580000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 77.2, "quote_volume": 166.6748, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 166.6748}, {"ts": 1767734640000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 149.5, "quote_volume": 323.0695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 112.8, "quote_volume": 244.4376, "trades": 3, "taker_buy_volume": 112.8, "taker_buy_quote": 244.4376}, {"ts": 1767735120000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 38.6, "quote_volume": 83.569, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 83.569}, {"ts": 1767735180000, "open": 2.164, "high": 2.166, "low": 2.163, "close": 2.166, "volume": 233.5, "quote_volume": 505.1888, "trades": 7, "taker_buy_volume": 10.0, "taker_buy_quote": 21.66}, {"ts": 1767735240000, "open": 2.164, "high": 2.167, "low": 2.164, "close": 2.167, "volume": 75.1, "quote_volume": 162.6406, "trades": 3, "taker_buy_volume": 72.3, "taker_buy_quote": 156.573}, {"ts": 1767735300000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 38.6, "quote_volume": 83.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 221.1, "quote_volume": 478.4604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 117.6, "quote_volume": 254.3688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 21.8, "quote_volume": 47.2594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 10.0, "quote_volume": 21.69, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.69}, {"ts": 1767735960000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 93.6, "quote_volume": 202.8312, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 8.668}, {"ts": 1767736020000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 2.166, "high": 2.166, "low": 2.164, "close": 2.164, "volume": 59.0, "quote_volume": 127.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 54.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 175.5, "quote_volume": 379.03, "trades": 3, "taker_buy_volume": 31.2, "taker_buy_quote": 67.3608}, {"ts": 1767736320000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 363.2, "quote_volume": 783.8396, "trades": 4, "taker_buy_volume": 15.7, "taker_buy_quote": 33.8806}, {"ts": 1767736380000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 82.6, "quote_volume": 178.4096, "trades": 4, "taker_buy_volume": 82.6, "taker_buy_quote": 178.4096}, {"ts": 1767736440000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 2.3, "quote_volume": 4.9657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 6.4, "quote_volume": 13.8112, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 13.8112}, {"ts": 1767736800000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 23.1, "quote_volume": 49.8729, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 49.8729}, {"ts": 1767736860000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 83.6, "quote_volume": 180.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 34.5, "quote_volume": 74.353, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 11.858}, {"ts": 1767737220000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 35.1, "quote_volume": 75.6756, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 75.6756}, {"ts": 1767737340000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 54.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.64}, {"ts": 1767737400000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 195.8, "quote_volume": 421.9255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 249.0, "quote_volume": 535.794, "trades": 4, "taker_buy_volume": 249.0, "taker_buy_quote": 535.794}, {"ts": 1767737700000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737760000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 38.6, "quote_volume": 83.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 4.8, "quote_volume": 10.3296, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.3296}, {"ts": 1767737940000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 492.9, "quote_volume": 1057.802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 12.2, "quote_volume": 26.1934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 11.8, "quote_volume": 25.3464, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 25.3464}, {"ts": 1767738300000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 407.3, "quote_volume": 875.2289, "trades": 10, "taker_buy_volume": 402.5, "taker_buy_quote": 864.9185}, {"ts": 1767738420000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 154.4, "quote_volume": 331.8056, "trades": 3, "taker_buy_volume": 154.4, "taker_buy_quote": 331.8056}, {"ts": 1767738540000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 767.0, "quote_volume": 1648.5311, "trades": 9, "taker_buy_volume": 760.2, "taker_buy_quote": 1633.9043}, {"ts": 1767738660000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 17.7, "quote_volume": 38.0904, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 38.0904}, {"ts": 1767738720000, "open": 2.152, "high": 2.152, "low": 2.15, "close": 2.15, "volume": 245.8, "quote_volume": 528.4756, "trades": 3, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0256}, {"ts": 1767738780000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 120.3, "quote_volume": 258.4044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 2.147, "high": 2.147, "low": 2.145, "close": 2.146, "volume": 269.5, "quote_volume": 578.2133, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 259.666}, {"ts": 1767739020000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 19.3, "quote_volume": 41.4371, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 41.4371}, {"ts": 1767739080000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 220.9, "quote_volume": 474.5545, "trades": 3, "taker_buy_volume": 220.9, "taker_buy_quote": 474.5545}, {"ts": 1767739140000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 495.5, "quote_volume": 1064.8295, "trades": 5, "taker_buy_volume": 490.0, "taker_buy_quote": 1053.01}, {"ts": 1767739200000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 245.9, "quote_volume": 529.0484, "trades": 8, "taker_buy_volume": 119.7, "taker_buy_quote": 257.466}, {"ts": 1767739260000, "open": 2.15, "high": 2.151, "low": 2.15, "close": 2.151, "volume": 600.0, "quote_volume": 1290.3655, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 1290.3655}, {"ts": 1767739320000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 234.5, "quote_volume": 504.4095, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 504.4095}, {"ts": 1767739380000, "open": 2.152, "high": 2.152, "low": 2.15, "close": 2.15, "volume": 177.2, "quote_volume": 381.0129, "trades": 6, "taker_buy_volume": 11.0, "taker_buy_quote": 23.672}, {"ts": 1767739440000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 462.7, "quote_volume": 995.2677, "trades": 4, "taker_buy_volume": 462.7, "taker_buy_quote": 995.2677}, {"ts": 1767739560000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 249.8, "quote_volume": 537.3198, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 537.3198}, {"ts": 1767739740000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 92.9, "quote_volume": 200.1066, "trades": 2, "taker_buy_volume": 44.3, "taker_buy_quote": 95.4222}, {"ts": 1767739800000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 238.8, "quote_volume": 514.614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 191.0, "quote_volume": 411.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 344.5, "quote_volume": 741.7085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 10.0, "quote_volume": 21.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 68.5, "quote_volume": 147.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 2.8, "quote_volume": 6.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 32.6, "quote_volume": 70.4486, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 70.4486}, {"ts": 1767741060000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 547.4, "quote_volume": 1181.7046, "trades": 7, "taker_buy_volume": 355.0, "taker_buy_quote": 766.445}, {"ts": 1767741180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 22.5, "quote_volume": 48.5775, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 48.5775}, {"ts": 1767741360000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 92.0, "quote_volume": 198.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 13.8, "quote_volume": 29.7804, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 29.7804}, {"ts": 1767741900000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 62.9, "quote_volume": 135.7382, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 135.7382}, {"ts": 1767741960000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 190.0, "quote_volume": 410.286, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 410.286}, {"ts": 1767742020000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 113.0, "quote_volume": 244.134, "trades": 5, "taker_buy_volume": 113.0, "taker_buy_quote": 244.134}, {"ts": 1767742080000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742380000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 43.5, "quote_volume": 93.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 69.8, "quote_volume": 150.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 6.8, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 8.5, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 5.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.8}, {"ts": 1767743160000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743280000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 5.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 5.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.815}, {"ts": 1767743460000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 7.7, "quote_volume": 16.6524, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 10.815}, {"ts": 1767743520000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 54.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.856}, {"ts": 1767743640000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 271.2, "quote_volume": 587.148, "trades": 6, "taker_buy_volume": 271.2, "taker_buy_quote": 587.148}, {"ts": 1767743700000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 54.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 2.165, "high": 2.168, "low": 2.165, "close": 2.168, "volume": 444.9, "quote_volume": 963.7618, "trades": 8, "taker_buy_volume": 235.9, "taker_buy_quote": 511.2768}, {"ts": 1767743820000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 239.8, "quote_volume": 519.8864, "trades": 4, "taker_buy_volume": 239.8, "taker_buy_quote": 519.8864}, {"ts": 1767743940000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 2.167, "high": 2.18, "low": 2.166, "close": 2.178, "volume": 4431.2, "quote_volume": 9638.4739, "trades": 64, "taker_buy_volume": 3071.8, "taker_buy_quote": 6680.1442}, {"ts": 1767744060000, "open": 2.18, "high": 2.236, "low": 2.18, "close": 2.226, "volume": 74271.8, "quote_volume": 164554.5189, "trades": 1263, "taker_buy_volume": 46951.9, "taker_buy_quote": 104002.3104}, {"ts": 1767744120000, "open": 2.226, "high": 2.265, "low": 2.21, "close": 2.242, "volume": 84593.2, "quote_volume": 189065.1421, "trades": 1676, "taker_buy_volume": 36845.3, "taker_buy_quote": 82287.2827}, {"ts": 1767744180000, "open": 2.242, "high": 2.25, "low": 2.224, "close": 2.224, "volume": 32786.6, "quote_volume": 73418.8774, "trades": 592, "taker_buy_volume": 11131.2, "taker_buy_quote": 24930.5548}, {"ts": 1767744240000, "open": 2.225, "high": 2.233, "low": 2.218, "close": 2.227, "volume": 12150.6, "quote_volume": 27054.0564, "trades": 192, "taker_buy_volume": 4623.7, "taker_buy_quote": 10300.2936}, {"ts": 1767744300000, "open": 2.228, "high": 2.228, "low": 2.207, "close": 2.217, "volume": 18511.4, "quote_volume": 41056.1815, "trades": 308, "taker_buy_volume": 8408.6, "taker_buy_quote": 18660.4625}, {"ts": 1767744360000, "open": 2.216, "high": 2.22, "low": 2.21, "close": 2.215, "volume": 6681.1, "quote_volume": 14802.0496, "trades": 108, "taker_buy_volume": 2688.5, "taker_buy_quote": 5956.8639}, {"ts": 1767744420000, "open": 2.215, "high": 2.227, "low": 2.215, "close": 2.219, "volume": 7760.8, "quote_volume": 17229.6352, "trades": 104, "taker_buy_volume": 4419.6, "taker_buy_quote": 9814.1702}, {"ts": 1767744480000, "open": 2.217, "high": 2.217, "low": 2.205, "close": 2.207, "volume": 3279.8, "quote_volume": 7255.0272, "trades": 47, "taker_buy_volume": 1687.4, "taker_buy_quote": 3732.5523}, {"ts": 1767744540000, "open": 2.206, "high": 2.233, "low": 2.203, "close": 2.229, "volume": 9630.2, "quote_volume": 21387.4257, "trades": 109, "taker_buy_volume": 7690.2, "taker_buy_quote": 17079.079}, {"ts": 1767744600000, "open": 2.228, "high": 2.244, "low": 2.227, "close": 2.242, "volume": 5077.7, "quote_volume": 11351.8344, "trades": 97, "taker_buy_volume": 2387.1, "taker_buy_quote": 5331.2232}, {"ts": 1767744660000, "open": 2.244, "high": 2.246, "low": 2.214, "close": 2.222, "volume": 5974.9, "quote_volume": 13315.4623, "trades": 86, "taker_buy_volume": 2853.6, "taker_buy_quote": 6355.6505}, {"ts": 1767744720000, "open": 2.221, "high": 2.226, "low": 2.215, "close": 2.224, "volume": 3860.0, "quote_volume": 8575.8087, "trades": 69, "taker_buy_volume": 1698.0, "taker_buy_quote": 3774.0191}, {"ts": 1767744780000, "open": 2.226, "high": 2.232, "low": 2.224, "close": 2.23, "volume": 1550.6, "quote_volume": 3455.0643, "trades": 35, "taker_buy_volume": 940.3, "taker_buy_quote": 2094.2913}, {"ts": 1767744840000, "open": 2.228, "high": 2.231, "low": 2.212, "close": 2.219, "volume": 8009.6, "quote_volume": 17798.531, "trades": 148, "taker_buy_volume": 4056.7, "taker_buy_quote": 9017.2386}, {"ts": 1767744900000, "open": 2.221, "high": 2.222, "low": 2.215, "close": 2.215, "volume": 494.1, "quote_volume": 1096.5275, "trades": 54, "taker_buy_volume": 112.0, "taker_buy_quote": 248.7235}, {"ts": 1767744960000, "open": 2.216, "high": 2.217, "low": 2.215, "close": 2.215, "volume": 318.4, "quote_volume": 705.5744, "trades": 10, "taker_buy_volume": 92.0, "taker_buy_quote": 203.918}, {"ts": 1767745020000, "open": 2.214, "high": 2.214, "low": 2.208, "close": 2.21, "volume": 798.8, "quote_volume": 1764.9711, "trades": 12, "taker_buy_volume": 320.3, "taker_buy_quote": 707.5427}, {"ts": 1767745080000, "open": 2.21, "high": 2.213, "low": 2.21, "close": 2.212, "volume": 560.8, "quote_volume": 1240.033, "trades": 10, "taker_buy_volume": 456.8, "taker_buy_quote": 1009.931}, {"ts": 1767745140000, "open": 2.211, "high": 2.236, "low": 2.208, "close": 2.234, "volume": 17253.3, "quote_volume": 38328.3245, "trades": 231, "taker_buy_volume": 10301.6, "taker_buy_quote": 22895.0406}, {"ts": 1767745200000, "open": 2.232, "high": 2.242, "low": 2.228, "close": 2.24, "volume": 3253.0, "quote_volume": 7266.7515, "trades": 172, "taker_buy_volume": 1518.8, "taker_buy_quote": 3394.4379}, {"ts": 1767745260000, "open": 2.242, "high": 2.256, "low": 2.241, "close": 2.255, "volume": 14898.2, "quote_volume": 33524.8508, "trades": 389, "taker_buy_volume": 7361.3, "taker_buy_quote": 16566.8355}, {"ts": 1767745320000, "open": 2.255, "high": 2.276, "low": 2.255, "close": 2.271, "volume": 25814.9, "quote_volume": 58530.0382, "trades": 377, "taker_buy_volume": 10677.0, "taker_buy_quote": 24213.1697}, {"ts": 1767745380000, "open": 2.27, "high": 2.276, "low": 2.256, "close": 2.261, "volume": 6814.8, "quote_volume": 15447.3049, "trades": 102, "taker_buy_volume": 3410.9, "taker_buy_quote": 7736.5372}, {"ts": 1767745440000, "open": 2.261, "high": 2.261, "low": 2.234, "close": 2.234, "volume": 5617.7, "quote_volume": 12608.99, "trades": 76, "taker_buy_volume": 1405.6, "taker_buy_quote": 3157.726}, {"ts": 1767745500000, "open": 2.234, "high": 2.238, "low": 2.23, "close": 2.234, "volume": 1982.2, "quote_volume": 4429.3026, "trades": 33, "taker_buy_volume": 1186.4, "taker_buy_quote": 2651.6416}, {"ts": 1767745560000, "open": 2.234, "high": 2.234, "low": 2.221, "close": 2.225, "volume": 2487.9, "quote_volume": 5536.8714, "trades": 34, "taker_buy_volume": 1525.7, "taker_buy_quote": 3396.491}, {"ts": 1767745620000, "open": 2.226, "high": 2.227, "low": 2.219, "close": 2.219, "volume": 2458.5, "quote_volume": 5469.9259, "trades": 25, "taker_buy_volume": 1583.0, "taker_buy_quote": 3524.0808}, {"ts": 1767745680000, "open": 2.221, "high": 2.221, "low": 2.218, "close": 2.221, "volume": 685.9, "quote_volume": 1522.5321, "trades": 11, "taker_buy_volume": 388.7, "taker_buy_quote": 862.9073}, {"ts": 1767745740000, "open": 2.219, "high": 2.221, "low": 2.219, "close": 2.221, "volume": 727.7, "quote_volume": 1616.1297, "trades": 8, "taker_buy_volume": 618.9, "taker_buy_quote": 1374.4849}, {"ts": 1767745800000, "open": 2.219, "high": 2.219, "low": 2.213, "close": 2.214, "volume": 875.0, "quote_volume": 1938.6956, "trades": 19, "taker_buy_volume": 456.5, "taker_buy_quote": 1010.9431}, {"ts": 1767745860000, "open": 2.215, "high": 2.216, "low": 2.208, "close": 2.208, "volume": 471.3, "quote_volume": 1041.7699, "trades": 9, "taker_buy_volume": 326.1, "taker_buy_quote": 720.7859}, {"ts": 1767745920000, "open": 2.21, "high": 2.21, "low": 2.204, "close": 2.207, "volume": 749.4, "quote_volume": 1653.1769, "trades": 18, "taker_buy_volume": 139.5, "taker_buy_quote": 307.8146}, {"ts": 1767745980000, "open": 2.208, "high": 2.208, "low": 2.207, "close": 2.207, "volume": 409.9, "quote_volume": 905.0547, "trades": 8, "taker_buy_volume": 305.4, "taker_buy_quote": 674.3232}, {"ts": 1767746040000, "open": 2.207, "high": 2.207, "low": 2.207, "close": 2.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 2.207, "high": 2.207, "low": 2.207, "close": 2.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 2.212, "high": 2.217, "low": 2.212, "close": 2.214, "volume": 1152.4, "quote_volume": 2551.0942, "trades": 20, "taker_buy_volume": 715.4, "taker_buy_quote": 1583.5262}, {"ts": 1767746220000, "open": 2.214, "high": 2.214, "low": 2.207, "close": 2.209, "volume": 1203.0, "quote_volume": 2659.4025, "trades": 28, "taker_buy_volume": 821.5, "taker_buy_quote": 1815.957}, {"ts": 1767746280000, "open": 2.208, "high": 2.209, "low": 2.206, "close": 2.206, "volume": 759.8, "quote_volume": 1676.9843, "trades": 11, "taker_buy_volume": 104.0, "taker_buy_quote": 229.736}, {"ts": 1767746340000, "open": 2.206, "high": 2.206, "low": 2.202, "close": 2.202, "volume": 1626.9, "quote_volume": 3584.5586, "trades": 28, "taker_buy_volume": 755.7, "taker_buy_quote": 1665.2375}, {"ts": 1767746400000, "open": 2.201, "high": 2.204, "low": 2.201, "close": 2.203, "volume": 284.3, "quote_volume": 626.2126, "trades": 6, "taker_buy_volume": 284.3, "taker_buy_quote": 626.2126}, {"ts": 1767746460000, "open": 2.204, "high": 2.209, "low": 2.204, "close": 2.209, "volume": 251.7, "quote_volume": 555.2133, "trades": 7, "taker_buy_volume": 251.7, "taker_buy_quote": 555.2133}, {"ts": 1767746520000, "open": 2.209, "high": 2.209, "low": 2.209, "close": 2.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 54.0, "quote_volume": 119.34, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 119.34}, {"ts": 1767746640000, "open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 2.215, "high": 2.217, "low": 2.215, "close": 2.217, "volume": 731.7, "quote_volume": 1621.5112, "trades": 11, "taker_buy_volume": 635.6, "taker_buy_quote": 1408.5035}, {"ts": 1767746760000, "open": 2.219, "high": 2.226, "low": 2.218, "close": 2.226, "volume": 1115.3, "quote_volume": 2477.4169, "trades": 26, "taker_buy_volume": 820.7, "taker_buy_quote": 1823.0477}, {"ts": 1767746820000, "open": 2.226, "high": 2.227, "low": 2.22, "close": 2.224, "volume": 3268.8, "quote_volume": 7269.6802, "trades": 35, "taker_buy_volume": 1260.7, "taker_buy_quote": 2803.8544}, {"ts": 1767746880000, "open": 2.224, "high": 2.227, "low": 2.223, "close": 2.227, "volume": 908.9, "quote_volume": 2022.2247, "trades": 16, "taker_buy_volume": 444.9, "taker_buy_quote": 990.0887}, {"ts": 1767746940000, "open": 2.228, "high": 2.228, "low": 2.224, "close": 2.224, "volume": 1411.6, "quote_volume": 3141.3762, "trades": 21, "taker_buy_volume": 339.1, "taker_buy_quote": 755.1677}, {"ts": 1767747000000, "open": 2.223, "high": 2.223, "low": 2.219, "close": 2.219, "volume": 325.0, "quote_volume": 721.1854, "trades": 5, "taker_buy_volume": 268.4, "taker_buy_quote": 595.5796}, {"ts": 1767747060000, "open": 2.222, "high": 2.222, "low": 2.222, "close": 2.222, "volume": 439.8, "quote_volume": 977.2356, "trades": 6, "taker_buy_volume": 201.3, "taker_buy_quote": 447.2886}, {"ts": 1767747120000, "open": 2.223, "high": 2.225, "low": 2.223, "close": 2.224, "volume": 218.2, "quote_volume": 485.2508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 2.224, "high": 2.225, "low": 2.222, "close": 2.225, "volume": 1856.3, "quote_volume": 4128.2556, "trades": 32, "taker_buy_volume": 910.2, "taker_buy_quote": 2024.3841}, {"ts": 1767747240000, "open": 2.225, "high": 2.225, "low": 2.216, "close": 2.217, "volume": 2153.3, "quote_volume": 4782.5151, "trades": 40, "taker_buy_volume": 951.7, "taker_buy_quote": 2114.4511}, {"ts": 1767747300000, "open": 2.216, "high": 2.218, "low": 2.212, "close": 2.217, "volume": 2184.1, "quote_volume": 4839.0386, "trades": 51, "taker_buy_volume": 326.8, "taker_buy_quote": 724.2783}, {"ts": 1767747360000, "open": 2.216, "high": 2.216, "low": 2.216, "close": 2.216, "volume": 118.7, "quote_volume": 263.0392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 2.213, "high": 2.215, "low": 2.209, "close": 2.212, "volume": 1892.5, "quote_volume": 4187.3618, "trades": 33, "taker_buy_volume": 1114.1, "taker_buy_quote": 2464.9246}, {"ts": 1767747480000, "open": 2.21, "high": 2.21, "low": 2.2, "close": 2.2, "volume": 449.6, "quote_volume": 990.6792, "trades": 16, "taker_buy_volume": 256.2, "taker_buy_quote": 564.4568}, {"ts": 1767747540000, "open": 2.198, "high": 2.198, "low": 2.192, "close": 2.194, "volume": 623.7, "quote_volume": 1368.5827, "trades": 13, "taker_buy_volume": 415.6, "taker_buy_quote": 911.8264}, {"ts": 1767747600000, "open": 2.195, "high": 2.198, "low": 2.195, "close": 2.198, "volume": 476.0, "quote_volume": 1045.1709, "trades": 12, "taker_buy_volume": 99.4, "taker_buy_quote": 218.275}, {"ts": 1767747660000, "open": 2.201, "high": 2.203, "low": 2.199, "close": 2.199, "volume": 744.2, "quote_volume": 1638.3727, "trades": 13, "taker_buy_volume": 383.1, "taker_buy_quote": 843.6425}, {"ts": 1767747720000, "open": 2.201, "high": 2.203, "low": 2.201, "close": 2.203, "volume": 92.0, "quote_volume": 202.584, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 202.584}, {"ts": 1767747780000, "open": 2.207, "high": 2.21, "low": 2.207, "close": 2.207, "volume": 342.9, "quote_volume": 757.1606, "trades": 8, "taker_buy_volume": 70.6, "taker_buy_quote": 155.8142}, {"ts": 1767747840000, "open": 2.207, "high": 2.207, "low": 2.207, "close": 2.207, "volume": 4.7, "quote_volume": 10.3729, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.3729}, {"ts": 1767747900000, "open": 2.207, "high": 2.209, "low": 2.202, "close": 2.202, "volume": 690.3, "quote_volume": 1523.4193, "trades": 11, "taker_buy_volume": 102.5, "taker_buy_quote": 226.3555}, {"ts": 1767747960000, "open": 2.198, "high": 2.198, "low": 2.196, "close": 2.196, "volume": 336.1, "quote_volume": 738.4117, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 118.692}, {"ts": 1767748020000, "open": 2.197, "high": 2.199, "low": 2.197, "close": 2.199, "volume": 253.5, "quote_volume": 557.3545, "trades": 3, "taker_buy_volume": 253.5, "taker_buy_quote": 557.3545}, {"ts": 1767748080000, "open": 2.199, "high": 2.199, "low": 2.195, "close": 2.196, "volume": 787.5, "quote_volume": 1730.1423, "trades": 10, "taker_buy_volume": 300.5, "taker_buy_quote": 659.62}, {"ts": 1767748140000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 2.196, "high": 2.196, "low": 2.195, "close": 2.195, "volume": 241.1, "quote_volume": 529.3108, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 211.4748}, {"ts": 1767748260000, "open": 2.196, "high": 2.196, "low": 2.194, "close": 2.195, "volume": 229.3, "quote_volume": 503.3133, "trades": 5, "taker_buy_volume": 7.7, "taker_buy_quote": 16.9092}, {"ts": 1767748320000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 2.5, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.49}, {"ts": 1767748380000, "open": 2.194, "high": 2.194, "low": 2.192, "close": 2.192, "volume": 243.7, "quote_volume": 534.2824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 2.192, "high": 2.192, "low": 2.187, "close": 2.187, "volume": 567.7, "quote_volume": 1242.7493, "trades": 6, "taker_buy_volume": 128.6, "taker_buy_quote": 281.5594}, {"ts": 1767748500000, "open": 2.188, "high": 2.188, "low": 2.173, "close": 2.178, "volume": 4603.5, "quote_volume": 10028.5102, "trades": 51, "taker_buy_volume": 537.4, "taker_buy_quote": 1170.7298}, {"ts": 1767748560000, "open": 2.18, "high": 2.18, "low": 2.173, "close": 2.175, "volume": 1067.4, "quote_volume": 2320.453, "trades": 13, "taker_buy_volume": 430.9, "taker_buy_quote": 936.5355}, {"ts": 1767748620000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.179, "volume": 722.6, "quote_volume": 1574.3288, "trades": 6, "taker_buy_volume": 665.0, "taker_buy_quote": 1448.9336}, {"ts": 1767748680000, "open": 2.182, "high": 2.184, "low": 2.181, "close": 2.183, "volume": 473.5, "quote_volume": 1033.1149, "trades": 8, "taker_buy_volume": 40.6, "taker_buy_quote": 88.5892}, {"ts": 1767748740000, "open": 2.184, "high": 2.184, "low": 2.182, "close": 2.182, "volume": 633.3, "quote_volume": 1382.3059, "trades": 9, "taker_buy_volume": 133.5, "taker_buy_quote": 291.4355}, {"ts": 1767748800000, "open": 2.183, "high": 2.183, "low": 2.179, "close": 2.182, "volume": 541.0, "quote_volume": 1180.1505, "trades": 8, "taker_buy_volume": 200.6, "taker_buy_quote": 437.293}, {"ts": 1767748860000, "open": 2.182, "high": 2.187, "low": 2.182, "close": 2.186, "volume": 1052.2, "quote_volume": 2299.6063, "trades": 15, "taker_buy_volume": 381.3, "taker_buy_quote": 833.3962}, {"ts": 1767748920000, "open": 2.188, "high": 2.191, "low": 2.188, "close": 2.19, "volume": 1008.2, "quote_volume": 2208.3809, "trades": 13, "taker_buy_volume": 119.1, "taker_buy_quote": 260.6778}, {"ts": 1767748980000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.192, "volume": 207.9, "quote_volume": 455.4316, "trades": 4, "taker_buy_volume": 153.9, "taker_buy_quote": 337.0636}, {"ts": 1767749040000, "open": 2.194, "high": 2.194, "low": 2.192, "close": 2.192, "volume": 428.1, "quote_volume": 938.8551, "trades": 8, "taker_buy_volume": 22.2, "taker_buy_quote": 48.6624}, {"ts": 1767749100000, "open": 2.193, "high": 2.194, "low": 2.193, "close": 2.194, "volume": 249.3, "quote_volume": 546.7272, "trades": 7, "taker_buy_volume": 12.3, "taker_buy_quote": 26.9862}, {"ts": 1767749160000, "open": 2.193, "high": 2.193, "low": 2.191, "close": 2.191, "volume": 453.3, "quote_volume": 993.6267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749220000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 334.3, "quote_volume": 731.6785, "trades": 3, "taker_buy_volume": 104.2, "taker_buy_quote": 227.9896}, {"ts": 1767749280000, "open": 2.188, "high": 2.19, "low": 2.188, "close": 2.188, "volume": 462.9, "quote_volume": 1013.4709, "trades": 5, "taker_buy_volume": 232.8, "taker_buy_quote": 509.5519}, {"ts": 1767749340000, "open": 2.192, "high": 2.192, "low": 2.19, "close": 2.19, "volume": 546.8, "quote_volume": 1198.0021, "trades": 7, "taker_buy_volume": 140.0, "taker_buy_quote": 306.88}, {"ts": 1767749400000, "open": 2.188, "high": 2.188, "low": 2.187, "close": 2.187, "volume": 731.4, "quote_volume": 1599.6934, "trades": 6, "taker_buy_volume": 145.2, "taker_buy_quote": 317.5524}, {"ts": 1767749460000, "open": 2.188, "high": 2.198, "low": 2.188, "close": 2.197, "volume": 3051.2, "quote_volume": 6698.304, "trades": 33, "taker_buy_volume": 2889.2, "taker_buy_quote": 6342.984}, {"ts": 1767749520000, "open": 2.195, "high": 2.195, "low": 2.194, "close": 2.194, "volume": 185.5, "quote_volume": 407.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 2.19, "high": 2.19, "low": 2.189, "close": 2.189, "volume": 559.3, "quote_volume": 1224.5857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749640000, "open": 2.191, "high": 2.194, "low": 2.191, "close": 2.194, "volume": 232.0, "quote_volume": 508.846, "trades": 5, "taker_buy_volume": 162.0, "taker_buy_quote": 355.266}, {"ts": 1767749700000, "open": 2.193, "high": 2.194, "low": 2.191, "close": 2.191, "volume": 953.1, "quote_volume": 2089.3471, "trades": 20, "taker_buy_volume": 288.4, "taker_buy_quote": 632.2096}, {"ts": 1767749760000, "open": 2.193, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 154.0, "quote_volume": 337.668, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 219.246}, {"ts": 1767749820000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 2.192, "high": 2.199, "low": 2.192, "close": 2.199, "volume": 962.9, "quote_volume": 2115.7581, "trades": 17, "taker_buy_volume": 944.4, "taker_buy_quote": 2075.1848}, {"ts": 1767749940000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 181.7, "quote_volume": 399.3766, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 101.108}, {"ts": 1767750000000, "open": 2.198, "high": 2.199, "low": 2.194, "close": 2.198, "volume": 3348.2, "quote_volume": 7353.3328, "trades": 38, "taker_buy_volume": 1602.4, "taker_buy_quote": 3518.9254}, {"ts": 1767750060000, "open": 2.198, "high": 2.198, "low": 2.195, "close": 2.195, "volume": 249.2, "quote_volume": 547.3669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 2.194, "high": 2.194, "low": 2.188, "close": 2.188, "volume": 1340.1, "quote_volume": 2934.6605, "trades": 21, "taker_buy_volume": 216.0, "taker_buy_quote": 472.878}, {"ts": 1767750180000, "open": 2.188, "high": 2.188, "low": 2.187, "close": 2.188, "volume": 570.7, "quote_volume": 1248.6711, "trades": 8, "taker_buy_volume": 209.3, "taker_buy_quote": 457.9484}, {"ts": 1767750240000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 59.3, "quote_volume": 129.7484, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 129.7484}, {"ts": 1767750300000, "open": 2.188, "high": 2.191, "low": 2.188, "close": 2.191, "volume": 422.2, "quote_volume": 924.401, "trades": 7, "taker_buy_volume": 260.3, "taker_buy_quote": 569.6781}, {"ts": 1767750360000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.189, "volume": 685.0, "quote_volume": 1499.2398, "trades": 11, "taker_buy_volume": 317.3, "taker_buy_quote": 694.5237}, {"ts": 1767750540000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 2.188, "high": 2.188, "low": 2.181, "close": 2.182, "volume": 418.0, "quote_volume": 912.6674, "trades": 11, "taker_buy_volume": 316.3, "taker_buy_quote": 690.3749}, {"ts": 1767750660000, "open": 2.182, "high": 2.185, "low": 2.181, "close": 2.185, "volume": 826.7, "quote_volume": 1804.1012, "trades": 12, "taker_buy_volume": 536.5, "taker_buy_quote": 1170.987}, {"ts": 1767750720000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 97.9, "quote_volume": 214.5968, "trades": 8, "taker_buy_volume": 97.9, "taker_buy_quote": 214.5968}, {"ts": 1767750840000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 10.8, "quote_volume": 23.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 9.6, "quote_volume": 21.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 15.2, "quote_volume": 33.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 2.192, "high": 2.193, "low": 2.192, "close": 2.193, "volume": 24.8, "quote_volume": 54.374, "trades": 3, "taker_buy_volume": 12.4, "taker_buy_quote": 27.1932}, {"ts": 1767751260000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 2.194, "high": 2.194, "low": 2.19, "close": 2.19, "volume": 718.4, "quote_volume": 1573.7263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751440000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 11.5, "quote_volume": 25.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 2.19, "high": 2.196, "low": 2.19, "close": 2.196, "volume": 634.7, "quote_volume": 1392.2337, "trades": 15, "taker_buy_volume": 344.9, "taker_buy_quote": 756.3565}, {"ts": 1767751560000, "open": 2.195, "high": 2.197, "low": 2.193, "close": 2.193, "volume": 619.0, "quote_volume": 1358.5799, "trades": 16, "taker_buy_volume": 460.9, "taker_buy_quote": 1011.5675}, {"ts": 1767751620000, "open": 2.193, "high": 2.194, "low": 2.191, "close": 2.191, "volume": 176.4, "quote_volume": 386.7624, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 118.314}, {"ts": 1767751680000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 100.0, "quote_volume": 219.4, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 219.4}, {"ts": 1767751740000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 46.0, "quote_volume": 100.924, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 100.924}, {"ts": 1767751800000, "open": 2.199, "high": 2.202, "low": 2.199, "close": 2.202, "volume": 269.7, "quote_volume": 593.301, "trades": 7, "taker_buy_volume": 161.7, "taker_buy_quote": 355.701}, {"ts": 1767751860000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 46.0, "quote_volume": 101.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 45.9, "quote_volume": 101.1177, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 101.1177}, {"ts": 1767752040000, "open": 2.205, "high": 2.207, "low": 2.205, "close": 2.207, "volume": 226.8, "quote_volume": 500.3747, "trades": 7, "taker_buy_volume": 63.1, "taker_buy_quote": 139.2617}, {"ts": 1767752100000, "open": 2.207, "high": 2.21, "low": 2.207, "close": 2.207, "volume": 438.4, "quote_volume": 968.0326, "trades": 8, "taker_buy_volume": 241.9, "taker_buy_quote": 534.1951}, {"ts": 1767752160000, "open": 2.204, "high": 2.204, "low": 2.203, "close": 2.203, "volume": 185.5, "quote_volume": 408.7725, "trades": 8, "taker_buy_volume": 60.8, "taker_buy_quote": 133.9424}, {"ts": 1767752220000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 46.0, "quote_volume": 101.384, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 101.384}, {"ts": 1767752340000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 101.1, "quote_volume": 222.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 54.0, "quote_volume": 118.962, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 118.962}, {"ts": 1767752460000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 40.5, "quote_volume": 89.3025, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 89.3025}, {"ts": 1767752520000, "open": 2.206, "high": 2.206, "low": 2.206, "close": 2.206, "volume": 119.6, "quote_volume": 263.8376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 53.7, "quote_volume": 118.3011, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 118.3011}, {"ts": 1767752640000, "open": 2.203, "high": 2.203, "low": 2.2, "close": 2.2, "volume": 330.8, "quote_volume": 728.281, "trades": 5, "taker_buy_volume": 100.7, "taker_buy_quote": 221.6407}, {"ts": 1767752700000, "open": 2.2, "high": 2.202, "low": 2.2, "close": 2.202, "volume": 716.7, "quote_volume": 1577.5131, "trades": 8, "taker_buy_volume": 662.7, "taker_buy_quote": 1458.6051}, {"ts": 1767752760000, "open": 2.201, "high": 2.202, "low": 2.201, "close": 2.202, "volume": 301.8, "quote_volume": 664.4058, "trades": 5, "taker_buy_volume": 10.4, "taker_buy_quote": 22.8904}, {"ts": 1767752820000, "open": 2.203, "high": 2.203, "low": 2.202, "close": 2.202, "volume": 139.2, "quote_volume": 306.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 108.0, "quote_volume": 237.276, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 118.638}, {"ts": 1767753060000, "open": 2.196, "high": 2.196, "low": 2.193, "close": 2.195, "volume": 950.7, "quote_volume": 2086.0521, "trades": 11, "taker_buy_volume": 552.9, "taker_buy_quote": 1213.2987}, {"ts": 1767753120000, "open": 2.197, "high": 2.198, "low": 2.197, "close": 2.198, "volume": 12.7, "quote_volume": 27.9078, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 27.9078}, {"ts": 1767753180000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753240000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 2.199, "high": 2.199, "low": 2.198, "close": 2.198, "volume": 200.5, "quote_volume": 440.8842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 118.638}, {"ts": 1767753420000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 3.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 45.4, "quote_volume": 99.9254, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 99.9254}, {"ts": 1767754020000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 2.203, "high": 2.203, "low": 2.199, "close": 2.199, "volume": 680.5, "quote_volume": 1497.9094, "trades": 13, "taker_buy_volume": 118.0, "taker_buy_quote": 259.684}, {"ts": 1767754200000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.2, "volume": 31.5, "quote_volume": 69.306, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 26.406}, {"ts": 1767754320000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 6.0, "quote_volume": 13.206, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 13.206}, {"ts": 1767754440000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 2.203, "high": 2.204, "low": 2.201, "close": 2.201, "volume": 595.4, "quote_volume": 1311.2612, "trades": 10, "taker_buy_volume": 234.7, "taker_buy_quote": 516.9507}, {"ts": 1767754560000, "open": 2.202, "high": 2.204, "low": 2.202, "close": 2.204, "volume": 1128.5, "quote_volume": 2485.1502, "trades": 9, "taker_buy_volume": 1128.5, "taker_buy_quote": 2485.1502}, {"ts": 1767754620000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 10.1, "quote_volume": 22.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 9.1, "quote_volume": 20.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 2.203, "high": 2.206, "low": 2.203, "close": 2.206, "volume": 182.4, "quote_volume": 402.3111, "trades": 8, "taker_buy_volume": 182.0, "taker_buy_quote": 401.4287}, {"ts": 1767754860000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 6.0, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 13.23}, {"ts": 1767754920000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 145.1, "quote_volume": 319.9455, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 20.0655}, {"ts": 1767754980000, "open": 2.204, "high": 2.206, "low": 2.204, "close": 2.206, "volume": 98.0, "quote_volume": 216.13, "trades": 3, "taker_buy_volume": 98.0, "taker_buy_quote": 216.13}, {"ts": 1767755040000, "open": 2.208, "high": 2.209, "low": 2.208, "close": 2.209, "volume": 248.6, "quote_volume": 548.9179, "trades": 3, "taker_buy_volume": 248.6, "taker_buy_quote": 548.9179}, {"ts": 1767755100000, "open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 232.9, "quote_volume": 514.709, "trades": 13, "taker_buy_volume": 72.0, "taker_buy_quote": 159.12}, {"ts": 1767755160000, "open": 2.211, "high": 2.211, "low": 2.21, "close": 2.21, "volume": 723.1, "quote_volume": 1598.591, "trades": 69, "taker_buy_volume": 615.1, "taker_buy_quote": 1359.911}, {"ts": 1767755220000, "open": 2.211, "high": 2.212, "low": 2.209, "close": 2.212, "volume": 1097.9, "quote_volume": 2426.8909, "trades": 23, "taker_buy_volume": 327.7, "taker_buy_quote": 724.5174}, {"ts": 1767755280000, "open": 2.213, "high": 2.213, "low": 2.212, "close": 2.212, "volume": 41.8, "quote_volume": 92.4734, "trades": 6, "taker_buy_volume": 41.8, "taker_buy_quote": 92.4734}, {"ts": 1767755340000, "open": 2.214, "high": 2.219, "low": 2.214, "close": 2.218, "volume": 827.1, "quote_volume": 1833.5376, "trades": 27, "taker_buy_volume": 754.8, "taker_buy_quote": 1673.1762}, {"ts": 1767755400000, "open": 2.217, "high": 2.218, "low": 2.214, "close": 2.215, "volume": 613.1, "quote_volume": 1358.5461, "trades": 17, "taker_buy_volume": 298.9, "taker_buy_quote": 662.2249}, {"ts": 1767755460000, "open": 2.215, "high": 2.217, "low": 2.215, "close": 2.217, "volume": 299.6, "quote_volume": 663.9135, "trades": 8, "taker_buy_volume": 299.6, "taker_buy_quote": 663.9135}, {"ts": 1767755520000, "open": 2.217, "high": 2.222, "low": 2.217, "close": 2.221, "volume": 552.8, "quote_volume": 1227.1418, "trades": 18, "taker_buy_volume": 488.3, "taker_buy_quote": 1083.9518}, {"ts": 1767755580000, "open": 2.22, "high": 2.22, "low": 2.216, "close": 2.217, "volume": 447.7, "quote_volume": 992.5269, "trades": 13, "taker_buy_volume": 293.7, "taker_buy_quote": 651.0009}, {"ts": 1767755640000, "open": 2.216, "high": 2.218, "low": 2.216, "close": 2.218, "volume": 298.4, "quote_volume": 661.7473, "trades": 9, "taker_buy_volume": 298.4, "taker_buy_quote": 661.7473}, {"ts": 1767755700000, "open": 2.216, "high": 2.216, "low": 2.213, "close": 2.215, "volume": 712.0, "quote_volume": 1577.249, "trades": 14, "taker_buy_volume": 202.0, "taker_buy_quote": 447.308}, {"ts": 1767755760000, "open": 2.214, "high": 2.215, "low": 2.214, "close": 2.215, "volume": 152.0, "quote_volume": 336.56, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 336.56}, {"ts": 1767755820000, "open": 2.215, "high": 2.217, "low": 2.215, "close": 2.217, "volume": 201.7, "quote_volume": 447.053, "trades": 7, "taker_buy_volume": 201.7, "taker_buy_quote": 447.053}, {"ts": 1767755880000, "open": 2.217, "high": 2.217, "low": 2.214, "close": 2.215, "volume": 928.7, "quote_volume": 2058.3362, "trades": 19, "taker_buy_volume": 430.4, "taker_buy_quote": 953.7668}, {"ts": 1767755940000, "open": 2.215, "high": 2.216, "low": 2.215, "close": 2.216, "volume": 97.9, "quote_volume": 216.9404, "trades": 3, "taker_buy_volume": 97.9, "taker_buy_quote": 216.9404}, {"ts": 1767756000000, "open": 2.215, "high": 2.216, "low": 2.215, "close": 2.216, "volume": 97.9, "quote_volume": 216.8864, "trades": 3, "taker_buy_volume": 97.9, "taker_buy_quote": 216.8864}, {"ts": 1767756060000, "open": 2.214, "high": 2.214, "low": 2.212, "close": 2.212, "volume": 360.0, "quote_volume": 796.7838, "trades": 9, "taker_buy_volume": 196.1, "taker_buy_quote": 433.9092}, {"ts": 1767756120000, "open": 2.212, "high": 2.213, "low": 2.212, "close": 2.212, "volume": 358.2, "quote_volume": 792.4626, "trades": 10, "taker_buy_volume": 196.2, "taker_buy_quote": 434.1186}, {"ts": 1767756180000, "open": 2.211, "high": 2.212, "low": 2.211, "close": 2.211, "volume": 152.1, "quote_volume": 336.3852, "trades": 4, "taker_buy_volume": 98.1, "taker_buy_quote": 216.9912}, {"ts": 1767756240000, "open": 2.211, "high": 2.213, "low": 2.211, "close": 2.212, "volume": 250.2, "quote_volume": 553.5285, "trades": 7, "taker_buy_volume": 196.2, "taker_buy_quote": 434.0805}, {"ts": 1767756300000, "open": 2.212, "high": 2.213, "low": 2.207, "close": 2.208, "volume": 11005.7, "quote_volume": 24303.9342, "trades": 63, "taker_buy_volume": 5426.9, "taker_buy_quote": 11982.1227}, {"ts": 1767756360000, "open": 2.208, "high": 2.212, "low": 2.208, "close": 2.211, "volume": 903.7, "quote_volume": 1997.3786, "trades": 24, "taker_buy_volume": 789.0, "taker_buy_quote": 1743.7903}, {"ts": 1767756420000, "open": 2.212, "high": 2.213, "low": 2.211, "close": 2.213, "volume": 779.4, "quote_volume": 1724.0646, "trades": 20, "taker_buy_volume": 490.5, "taker_buy_quote": 1085.1762}, {"ts": 1767756480000, "open": 2.212, "high": 2.213, "low": 2.212, "close": 2.213, "volume": 854.3, "quote_volume": 1889.9418, "trades": 19, "taker_buy_volume": 446.2, "taker_buy_quote": 987.2246}, {"ts": 1767756540000, "open": 2.212, "high": 2.215, "low": 2.212, "close": 2.214, "volume": 946.7, "quote_volume": 2095.0901, "trades": 21, "taker_buy_volume": 490.3, "taker_buy_quote": 1085.0579}, {"ts": 1767756600000, "open": 2.214, "high": 2.215, "low": 2.213, "close": 2.215, "volume": 645.4, "quote_volume": 1428.9376, "trades": 10, "taker_buy_volume": 645.4, "taker_buy_quote": 1428.9376}, {"ts": 1767756660000, "open": 2.217, "high": 2.219, "low": 2.217, "close": 2.219, "volume": 488.3, "quote_volume": 1083.0877, "trades": 13, "taker_buy_volume": 293.3, "taker_buy_quote": 650.7187}, {"ts": 1767756720000, "open": 2.217, "high": 2.217, "low": 2.215, "close": 2.215, "volume": 652.4, "quote_volume": 1445.5103, "trades": 12, "taker_buy_volume": 195.6, "taker_buy_quote": 433.4496}, {"ts": 1767756780000, "open": 2.214, "high": 2.216, "low": 2.214, "close": 2.216, "volume": 308.3, "quote_volume": 683.0657, "trades": 10, "taker_buy_volume": 308.3, "taker_buy_quote": 683.0657}, {"ts": 1767756840000, "open": 2.216, "high": 2.216, "low": 2.213, "close": 2.213, "volume": 357.9, "quote_volume": 792.4784, "trades": 7, "taker_buy_volume": 195.9, "taker_buy_quote": 433.8644}, {"ts": 1767756900000, "open": 2.212, "high": 2.213, "low": 2.212, "close": 2.212, "volume": 152.1, "quote_volume": 336.4833, "trades": 4, "taker_buy_volume": 98.1, "taker_buy_quote": 217.0353}, {"ts": 1767756960000, "open": 2.211, "high": 2.211, "low": 2.21, "close": 2.211, "volume": 144.1, "quote_volume": 318.5451, "trades": 4, "taker_buy_volume": 98.1, "taker_buy_quote": 216.8391}, {"ts": 1767757020000, "open": 2.211, "high": 2.211, "low": 2.211, "close": 2.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 2.212, "high": 2.213, "low": 2.212, "close": 2.213, "volume": 196.1, "quote_volume": 433.8712, "trades": 5, "taker_buy_volume": 196.1, "taker_buy_quote": 433.8712}, {"ts": 1767757140000, "open": 2.212, "high": 2.213, "low": 2.212, "close": 2.213, "volume": 98.1, "quote_volume": 217.0413, "trades": 3, "taker_buy_volume": 98.1, "taker_buy_quote": 217.0413}, {"ts": 1767757200000, "open": 2.211, "high": 2.212, "low": 2.209, "close": 2.212, "volume": 858.0, "quote_volume": 1896.4717, "trades": 14, "taker_buy_volume": 708.7, "taker_buy_quote": 1566.4614}, {"ts": 1767757260000, "open": 2.213, "high": 2.214, "low": 2.21, "close": 2.21, "volume": 1164.5, "quote_volume": 2575.3459, "trades": 29, "taker_buy_volume": 686.5, "taker_buy_quote": 1518.3719}, {"ts": 1767757320000, "open": 2.211, "high": 2.212, "low": 2.21, "close": 2.212, "volume": 339.7, "quote_volume": 751.1208, "trades": 8, "taker_buy_volume": 231.7, "taker_buy_quote": 512.3328}, {"ts": 1767757380000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 260.1, "quote_volume": 574.7377, "trades": 7, "taker_buy_volume": 98.2, "taker_buy_quote": 216.968}, {"ts": 1767757440000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 456.6, "quote_volume": 1008.8258, "trades": 11, "taker_buy_volume": 294.6, "taker_buy_quote": 650.9138}, {"ts": 1767757500000, "open": 2.211, "high": 2.211, "low": 2.208, "close": 2.208, "volume": 489.2, "quote_volume": 1080.9874, "trades": 8, "taker_buy_volume": 294.3, "taker_buy_quote": 650.5452}, {"ts": 1767757560000, "open": 2.208, "high": 2.208, "low": 2.208, "close": 2.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 2.21, "high": 2.211, "low": 2.21, "close": 2.211, "volume": 98.1, "quote_volume": 216.8451, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 216.8451}, {"ts": 1767757680000, "open": 2.214, "high": 2.215, "low": 2.214, "close": 2.214, "volume": 152.0, "quote_volume": 336.572, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 336.572}, {"ts": 1767757740000, "open": 2.214, "high": 2.215, "low": 2.214, "close": 2.215, "volume": 98.0, "quote_volume": 216.9842, "trades": 4, "taker_buy_volume": 98.0, "taker_buy_quote": 216.9842}, {"ts": 1767757800000, "open": 2.213, "high": 2.213, "low": 2.21, "close": 2.21, "volume": 231.4, "quote_volume": 511.7684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 2.209, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 106.1, "quote_volume": 234.4764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.209, "volume": 106.0, "quote_volume": 234.1822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 2.209, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 75.3, "quote_volume": 166.3644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 2.209, "high": 2.209, "low": 2.209, "close": 2.209, "volume": 90.2, "quote_volume": 199.2518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 2.209, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 119.9, "quote_volume": 264.9466, "trades": 7, "taker_buy_volume": 36.4, "taker_buy_quote": 80.444}, {"ts": 1767758160000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.209, "volume": 222.1, "quote_volume": 490.7633, "trades": 12, "taker_buy_volume": 72.8, "taker_buy_quote": 160.8516}, {"ts": 1767758220000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.21, "volume": 125.5, "quote_volume": 277.3523, "trades": 6, "taker_buy_volume": 27.3, "taker_buy_quote": 60.333}, {"ts": 1767758280000, "open": 2.211, "high": 2.211, "low": 2.21, "close": 2.21, "volume": 313.6, "quote_volume": 693.1492, "trades": 9, "taker_buy_volume": 93.2, "taker_buy_quote": 206.0652}, {"ts": 1767758340000, "open": 2.209, "high": 2.21, "low": 2.206, "close": 2.207, "volume": 419.9, "quote_volume": 927.2063, "trades": 25, "taker_buy_volume": 85.9, "taker_buy_quote": 189.6314}, {"ts": 1767758400000, "open": 2.206, "high": 2.206, "low": 2.2, "close": 2.2, "volume": 784.4, "quote_volume": 1727.179, "trades": 24, "taker_buy_volume": 410.4, "taker_buy_quote": 903.5968}, {"ts": 1767758460000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.201, "volume": 95.2, "quote_volume": 209.5105, "trades": 4, "taker_buy_volume": 70.5, "taker_buy_quote": 155.1705}, {"ts": 1767758520000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 53.7, "quote_volume": 118.1937, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 118.1937}, {"ts": 1767758580000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 2.2, "high": 2.2, "low": 2.199, "close": 2.199, "volume": 40.1, "quote_volume": 88.189, "trades": 3, "taker_buy_volume": 37.2, "taker_buy_quote": 81.8119}, {"ts": 1767758700000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.201, "volume": 177.6, "quote_volume": 390.8516, "trades": 9, "taker_buy_volume": 177.6, "taker_buy_quote": 390.8516}, {"ts": 1767758760000, "open": 2.203, "high": 2.204, "low": 2.203, "close": 2.204, "volume": 45.5, "quote_volume": 100.2729, "trades": 5, "taker_buy_volume": 45.5, "taker_buy_quote": 100.2729}, {"ts": 1767758820000, "open": 2.204, "high": 2.204, "low": 2.202, "close": 2.202, "volume": 140.0, "quote_volume": 308.4426, "trades": 7, "taker_buy_volume": 45.5, "taker_buy_quote": 100.2456}, {"ts": 1767758880000, "open": 2.2, "high": 2.2, "low": 2.199, "close": 2.199, "volume": 168.6, "quote_volume": 370.9018, "trades": 5, "taker_buy_volume": 18.2, "taker_buy_quote": 40.0218}, {"ts": 1767758940000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 321.0, "quote_volume": 705.879, "trades": 13, "taker_buy_volume": 63.7, "taker_buy_quote": 140.0763}, {"ts": 1767759000000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 377.0, "quote_volume": 828.646, "trades": 25, "taker_buy_volume": 190.0, "taker_buy_quote": 417.62}, {"ts": 1767759060000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 160.7, "quote_volume": 353.54, "trades": 3, "taker_buy_volume": 160.7, "taker_buy_quote": 353.54}, {"ts": 1767759120000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 162.6, "quote_volume": 357.72, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 12.32}, {"ts": 1767759180000, "open": 2.199, "high": 2.2, "low": 2.199, "close": 2.2, "volume": 74.3, "quote_volume": 163.406, "trades": 2, "taker_buy_volume": 74.3, "taker_buy_quote": 163.406}, {"ts": 1767759240000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 54.0, "quote_volume": 118.584, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 118.584}, {"ts": 1767759540000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 186.2, "quote_volume": 408.709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 118.638}, {"ts": 1767759660000, "open": 2.199, "high": 2.202, "low": 2.199, "close": 2.202, "volume": 928.2, "quote_volume": 2042.4114, "trades": 14, "taker_buy_volume": 874.2, "taker_buy_quote": 1923.5034}, {"ts": 1767759720000, "open": 2.199, "high": 2.199, "low": 2.198, "close": 2.198, "volume": 550.0, "quote_volume": 1209.1746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 100.0, "quote_volume": 219.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 2.194, "high": 2.196, "low": 2.194, "close": 2.196, "volume": 148.9, "quote_volume": 326.7946, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 208.2106}, {"ts": 1767759960000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 162.0, "quote_volume": 355.266, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 118.422}, {"ts": 1767760020000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 4.6, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 92.0, "quote_volume": 202.032, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 202.032}, {"ts": 1767760500000, "open": 2.196, "high": 2.197, "low": 2.196, "close": 2.197, "volume": 227.6, "quote_volume": 499.9832, "trades": 4, "taker_buy_volume": 227.6, "taker_buy_quote": 499.9832}, {"ts": 1767760560000, "open": 2.197, "high": 2.198, "low": 2.197, "close": 2.198, "volume": 56.8, "quote_volume": 124.7924, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 6.1544}, {"ts": 1767760620000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 105.2, "quote_volume": 231.1244, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 112.4864}, {"ts": 1767760680000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 208.2, "quote_volume": 457.2072, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 118.584}, {"ts": 1767760740000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 2.195, "high": 2.198, "low": 2.195, "close": 2.198, "volume": 403.2, "quote_volume": 885.4812, "trades": 6, "taker_buy_volume": 349.2, "taker_buy_quote": 766.9512}, {"ts": 1767760860000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 2.199, "high": 2.201, "low": 2.199, "close": 2.2, "volume": 335.3, "quote_volume": 737.7793, "trades": 8, "taker_buy_volume": 335.3, "taker_buy_quote": 737.7793}, {"ts": 1767760980000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 22.2, "quote_volume": 48.8622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 2.202, "high": 2.204, "low": 2.202, "close": 2.203, "volume": 1258.9, "quote_volume": 2773.5528, "trades": 13, "taker_buy_volume": 751.3, "taker_buy_quote": 1655.1139}, {"ts": 1767761160000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 112.7, "quote_volume": 248.1654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 54.0, "quote_volume": 119.016, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 119.016}, {"ts": 1767761280000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 2.204, "high": 2.204, "low": 2.203, "close": 2.203, "volume": 438.0, "quote_volume": 964.9901, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 2.203, "high": 2.204, "low": 2.203, "close": 2.204, "volume": 159.1, "quote_volume": 350.5768, "trades": 5, "taker_buy_volume": 159.1, "taker_buy_quote": 350.5768}, {"ts": 1767761940000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 2.205, "high": 2.21, "low": 2.205, "close": 2.21, "volume": 430.6, "quote_volume": 951.3175, "trades": 6, "taker_buy_volume": 376.6, "taker_buy_quote": 831.9775}, {"ts": 1767762120000, "open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 4.7, "quote_volume": 10.387, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.387}, {"ts": 1767762180000, "open": 2.207, "high": 2.208, "low": 2.207, "close": 2.208, "volume": 226.5, "quote_volume": 500.058, "trades": 4, "taker_buy_volume": 226.5, "taker_buy_quote": 500.058}, {"ts": 1767762240000, "open": 2.206, "high": 2.207, "low": 2.206, "close": 2.207, "volume": 643.4, "quote_volume": 1419.8838, "trades": 9, "taker_buy_volume": 597.4, "taker_buy_quote": 1318.4078}, {"ts": 1767762300000, "open": 2.207, "high": 2.207, "low": 2.207, "close": 2.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 2.207, "high": 2.207, "low": 2.2, "close": 2.201, "volume": 958.2, "quote_volume": 2111.4949, "trades": 14, "taker_buy_volume": 406.5, "taker_buy_quote": 894.9765}, {"ts": 1767762420000, "open": 2.202, "high": 2.203, "low": 2.202, "close": 2.203, "volume": 682.0, "quote_volume": 1501.9118, "trades": 10, "taker_buy_volume": 528.0, "taker_buy_quote": 1162.8038}, {"ts": 1767762480000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 54.0, "quote_volume": 118.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 53.3, "quote_volume": 117.3133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 2.199, "high": 2.2, "low": 2.197, "close": 2.2, "volume": 374.7, "quote_volume": 823.6259, "trades": 8, "taker_buy_volume": 113.0, "taker_buy_quote": 248.487}, {"ts": 1767762780000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 143.2, "quote_volume": 315.3264, "trades": 3, "taker_buy_volume": 143.2, "taker_buy_quote": 315.3264}, {"ts": 1767762840000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 46.0, "quote_volume": 101.292, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 101.292}, {"ts": 1767762960000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 54.0, "quote_volume": 119.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 2.4, "quote_volume": 5.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763320000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 14.0, "quote_volume": 30.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 60.1, "quote_volume": 132.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 5.8, "quote_volume": 12.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 2.204, "high": 2.204, "low": 2.203, "close": 2.203, "volume": 100.0, "quote_volume": 220.354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 46.0, "quote_volume": 101.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 2.201, "high": 2.202, "low": 2.201, "close": 2.202, "volume": 227.1, "quote_volume": 499.9055, "trades": 6, "taker_buy_volume": 227.1, "taker_buy_quote": 499.9055}, {"ts": 1767763860000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 95.2, "quote_volume": 209.7256, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 11.2353}, {"ts": 1767763920000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 2.204, "high": 2.208, "low": 2.204, "close": 2.207, "volume": 2978.6, "quote_volume": 6571.4815, "trades": 36, "taker_buy_volume": 2661.8, "taker_buy_quote": 5872.4841}, {"ts": 1767764040000, "open": 2.206, "high": 2.207, "low": 2.206, "close": 2.207, "volume": 108.3, "quote_volume": 238.9638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 2.207, "high": 2.207, "low": 2.207, "close": 2.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 90.7, "quote_volume": 199.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 75.5, "quote_volume": 166.402, "trades": 2, "taker_buy_volume": 75.5, "taker_buy_quote": 166.402}, {"ts": 1767764280000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 2.205, "high": 2.206, "low": 2.205, "close": 2.205, "volume": 698.6, "quote_volume": 1540.467, "trades": 14, "taker_buy_volume": 298.6, "taker_buy_quote": 658.413}, {"ts": 1767764400000, "open": 2.207, "high": 2.207, "low": 2.206, "close": 2.206, "volume": 457.5, "quote_volume": 1009.299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 2.206, "high": 2.206, "low": 2.206, "close": 2.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 108.0, "quote_volume": 238.032, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 119.016}, {"ts": 1767764580000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 54.0, "quote_volume": 119.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 2.203, "high": 2.204, "low": 2.203, "close": 2.204, "volume": 226.9, "quote_volume": 500.0336, "trades": 5, "taker_buy_volume": 226.9, "taker_buy_quote": 500.0336}, {"ts": 1767764700000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 107.6, "quote_volume": 236.9352, "trades": 3, "taker_buy_volume": 17.5, "taker_buy_quote": 38.535}, {"ts": 1767764760000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 54.0, "quote_volume": 118.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 2.204, "high": 2.207, "low": 2.204, "close": 2.205, "volume": 1160.2, "quote_volume": 2558.6173, "trades": 19, "taker_buy_volume": 979.0, "taker_buy_quote": 2158.9133}, {"ts": 1767764880000, "open": 2.205, "high": 2.205, "low": 2.2, "close": 2.2, "volume": 780.3, "quote_volume": 1718.5605, "trades": 22, "taker_buy_volume": 230.7, "taker_buy_quote": 508.1855}, {"ts": 1767764940000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 15.4, "quote_volume": 33.8954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.2, "volume": 583.8, "quote_volume": 1284.506, "trades": 12, "taker_buy_volume": 227.2, "taker_buy_quote": 499.986}, {"ts": 1767765060000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 17.6, "quote_volume": 38.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.201, "volume": 111.6, "quote_volume": 245.5222, "trades": 3, "taker_buy_volume": 2.2, "taker_buy_quote": 4.8422}, {"ts": 1767765240000, "open": 2.198, "high": 2.199, "low": 2.193, "close": 2.197, "volume": 4497.7, "quote_volume": 9878.0738, "trades": 65, "taker_buy_volume": 1370.6, "taker_buy_quote": 3010.5761}, {"ts": 1767765300000, "open": 2.197, "high": 2.197, "low": 2.196, "close": 2.196, "volume": 335.6, "quote_volume": 737.2592, "trades": 5, "taker_buy_volume": 227.6, "taker_buy_quote": 500.0372}, {"ts": 1767765360000, "open": 2.195, "high": 2.196, "low": 2.194, "close": 2.195, "volume": 551.7, "quote_volume": 1211.1545, "trades": 13, "taker_buy_volume": 227.7, "taker_buy_quote": 500.0292}, {"ts": 1767765420000, "open": 2.194, "high": 2.195, "low": 2.194, "close": 2.194, "volume": 281.8, "quote_volume": 618.443, "trades": 5, "taker_buy_volume": 227.8, "taker_buy_quote": 499.967}, {"ts": 1767765480000, "open": 2.193, "high": 2.195, "low": 2.193, "close": 2.194, "volume": 756.5, "quote_volume": 1659.6885, "trades": 17, "taker_buy_volume": 455.7, "taker_buy_quote": 999.9}, {"ts": 1767765540000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 60.8, "quote_volume": 133.3952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 2.193, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 554.5, "quote_volume": 1215.9185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 2.193, "high": 2.194, "low": 2.193, "close": 2.194, "volume": 281.9, "quote_volume": 618.3806, "trades": 6, "taker_buy_volume": 227.9, "taker_buy_quote": 499.9586}, {"ts": 1767765720000, "open": 2.193, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 626.4, "quote_volume": 1373.2969, "trades": 11, "taker_buy_volume": 282.1, "taker_buy_quote": 618.5373}, {"ts": 1767765780000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 259.9, "quote_volume": 569.4409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 2.191, "high": 2.195, "low": 2.19, "close": 2.191, "volume": 2634.8, "quote_volume": 5778.2779, "trades": 35, "taker_buy_volume": 2241.5, "taker_buy_quote": 4916.5945}, {"ts": 1767765900000, "open": 2.191, "high": 2.191, "low": 2.189, "close": 2.19, "volume": 1914.9, "quote_volume": 4193.4071, "trades": 31, "taker_buy_volume": 625.9, "taker_buy_quote": 1370.8413}, {"ts": 1767765960000, "open": 2.189, "high": 2.189, "low": 2.185, "close": 2.186, "volume": 2623.8, "quote_volume": 5734.6765, "trades": 17, "taker_buy_volume": 228.7, "taker_buy_quote": 499.9382}, {"ts": 1767766020000, "open": 2.184, "high": 2.187, "low": 2.184, "close": 2.186, "volume": 688.3, "quote_volume": 1504.2109, "trades": 16, "taker_buy_volume": 580.3, "taker_buy_quote": 1268.2309}, {"ts": 1767766080000, "open": 2.187, "high": 2.187, "low": 2.184, "close": 2.184, "volume": 1604.7, "quote_volume": 3506.527, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 2.183, "high": 2.184, "low": 2.182, "close": 2.184, "volume": 2351.4, "quote_volume": 5131.9808, "trades": 24, "taker_buy_volume": 458.0, "taker_buy_quote": 1000.0041}, {"ts": 1767766200000, "open": 2.186, "high": 2.188, "low": 2.184, "close": 2.185, "volume": 2037.4, "quote_volume": 4454.8641, "trades": 15, "taker_buy_volume": 293.7, "taker_buy_quote": 641.7994}, {"ts": 1767766260000, "open": 2.184, "high": 2.185, "low": 2.183, "close": 2.183, "volume": 1553.0, "quote_volume": 3391.5764, "trades": 35, "taker_buy_volume": 714.5, "taker_buy_quote": 1560.6148}, {"ts": 1767766320000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.179, "volume": 809.3, "quote_volume": 1763.8693, "trades": 11, "taker_buy_volume": 229.3, "taker_buy_quote": 500.0493}, {"ts": 1767766380000, "open": 2.179, "high": 2.18, "low": 2.176, "close": 2.176, "volume": 2161.4, "quote_volume": 4706.4915, "trades": 23, "taker_buy_volume": 458.9, "taker_buy_quote": 999.9919}, {"ts": 1767766440000, "open": 2.177, "high": 2.177, "low": 2.176, "close": 2.176, "volume": 438.8, "quote_volume": 954.9821, "trades": 5, "taker_buy_volume": 38.8, "taker_buy_quote": 84.4676}, {"ts": 1767766500000, "open": 2.177, "high": 2.178, "low": 2.175, "close": 2.177, "volume": 1528.9, "quote_volume": 3327.3226, "trades": 23, "taker_buy_volume": 459.3, "taker_buy_quote": 999.9175}, {"ts": 1767766560000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 2.178, "high": 2.183, "low": 2.178, "close": 2.182, "volume": 1190.2, "quote_volume": 2597.4, "trades": 15, "taker_buy_volume": 894.8, "taker_buy_quote": 1952.7372}, {"ts": 1767766680000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 110.0, "quote_volume": 240.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 2.182, "high": 2.183, "low": 2.182, "close": 2.183, "volume": 542.3, "quote_volume": 1183.6488, "trades": 12, "taker_buy_volume": 458.2, "taker_buy_quote": 1000.1426}, {"ts": 1767766800000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 2.184, "high": 2.187, "low": 2.184, "close": 2.187, "volume": 342.4, "quote_volume": 748.7583, "trades": 7, "taker_buy_volume": 228.9, "taker_buy_quote": 500.5503}, {"ts": 1767766920000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 229.8, "quote_volume": 502.5726, "trades": 11, "taker_buy_volume": 103.3, "taker_buy_quote": 225.9171}, {"ts": 1767767220000, "open": 2.186, "high": 2.189, "low": 2.185, "close": 2.186, "volume": 2578.0, "quote_volume": 5635.9048, "trades": 33, "taker_buy_volume": 731.9, "taker_buy_quote": 1600.9188}, {"ts": 1767767280000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 54.0, "quote_volume": 118.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 2.185, "high": 2.188, "low": 2.185, "close": 2.188, "volume": 378.8, "quote_volume": 828.3641, "trades": 8, "taker_buy_volume": 228.7, "taker_buy_quote": 500.3956}, {"ts": 1767767400000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 2.19, "high": 2.193, "low": 2.19, "close": 2.193, "volume": 290.9, "quote_volume": 637.7019, "trades": 5, "taker_buy_volume": 290.9, "taker_buy_quote": 637.7019}, {"ts": 1767767580000, "open": 2.19, "high": 2.191, "low": 2.19, "close": 2.191, "volume": 228.3, "quote_volume": 500.1513, "trades": 4, "taker_buy_volume": 228.3, "taker_buy_quote": 500.1513}, {"ts": 1767767640000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 2.191, "high": 2.191, "low": 2.19, "close": 2.19, "volume": 68.0, "quote_volume": 148.9826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 9.1, "quote_volume": 19.9381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 471.2, "quote_volume": 1031.6312, "trades": 8, "taker_buy_volume": 228.4, "taker_buy_quote": 500.142}, {"ts": 1767767940000, "open": 2.19, "high": 2.191, "low": 2.186, "close": 2.191, "volume": 1143.0, "quote_volume": 2500.9077, "trades": 23, "taker_buy_volume": 282.7, "taker_buy_quote": 618.6035}, {"ts": 1767768000000, "open": 2.194, "high": 2.195, "low": 2.192, "close": 2.192, "volume": 1228.5, "quote_volume": 2694.1391, "trades": 17, "taker_buy_volume": 456.0, "taker_buy_quote": 1000.5797}, {"ts": 1767768060000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 56.6, "quote_volume": 123.7842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 2.187, "high": 2.187, "low": 2.185, "close": 2.185, "volume": 1462.0, "quote_volume": 3194.904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 2.183, "high": 2.187, "low": 2.183, "close": 2.187, "volume": 820.1, "quote_volume": 1791.3356, "trades": 10, "taker_buy_volume": 371.2, "taker_buy_quote": 811.3869}, {"ts": 1767768360000, "open": 2.186, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 1274.3, "quote_volume": 2785.1962, "trades": 12, "taker_buy_volume": 69.7, "taker_buy_quote": 152.3642}, {"ts": 1767768420000, "open": 2.185, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 770.6, "quote_volume": 1683.9358, "trades": 13, "taker_buy_volume": 336.8, "taker_buy_quote": 736.0828}, {"ts": 1767768480000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 2.2, "quote_volume": 4.8092, "trades": 2, "taker_buy_volume": 2.2, "taker_buy_quote": 4.8092}, {"ts": 1767768540000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 93.7, "quote_volume": 204.9219, "trades": 3, "taker_buy_volume": 48.8, "taker_buy_quote": 106.7256}, {"ts": 1767768600000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.187, "volume": 513.1, "quote_volume": 1122.0279, "trades": 16, "taker_buy_volume": 231.3, "taker_buy_quote": 505.7991}, {"ts": 1767768660000, "open": 2.186, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 1013.4, "quote_volume": 2214.5078, "trades": 16, "taker_buy_volume": 228.8, "taker_buy_quote": 500.1028}, {"ts": 1767768720000, "open": 2.186, "high": 2.187, "low": 2.185, "close": 2.185, "volume": 827.4, "quote_volume": 1808.5354, "trades": 16, "taker_buy_volume": 565.4, "taker_buy_quote": 1236.0114}, {"ts": 1767768780000, "open": 2.185, "high": 2.186, "low": 2.184, "close": 2.186, "volume": 1251.8, "quote_volume": 2735.2308, "trades": 16, "taker_buy_volume": 423.7, "taker_buy_quote": 925.9593}, {"ts": 1767768840000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 2.186, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 409.3, "quote_volume": 894.6046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 2.186, "high": 2.186, "low": 2.184, "close": 2.186, "volume": 2207.2, "quote_volume": 4822.707, "trades": 35, "taker_buy_volume": 834.0, "taker_buy_quote": 1822.908}, {"ts": 1767769020000, "open": 2.186, "high": 2.187, "low": 2.186, "close": 2.187, "volume": 412.2, "quote_volume": 901.2413, "trades": 8, "taker_buy_volume": 228.7, "taker_buy_quote": 500.1103}, {"ts": 1767769080000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 54.0, "quote_volume": 118.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 2.186, "high": 2.19, "low": 2.186, "close": 2.19, "volume": 739.6, "quote_volume": 1618.1157, "trades": 12, "taker_buy_volume": 685.6, "taker_buy_quote": 1500.0717}, {"ts": 1767769260000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 228.4, "quote_volume": 500.0879, "trades": 3, "taker_buy_volume": 228.4, "taker_buy_quote": 500.0879}, {"ts": 1767769320000, "open": 2.189, "high": 2.19, "low": 2.187, "close": 2.188, "volume": 1943.0, "quote_volume": 4251.7504, "trades": 27, "taker_buy_volume": 739.4, "taker_buy_quote": 1618.513}, {"ts": 1767769380000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 90.9, "quote_volume": 198.7983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 2.188, "high": 2.189, "low": 2.188, "close": 2.189, "volume": 282.5, "quote_volume": 618.3385, "trades": 5, "taker_buy_volume": 228.5, "taker_buy_quote": 500.1325}, {"ts": 1767769500000, "open": 2.188, "high": 2.189, "low": 2.188, "close": 2.189, "volume": 228.5, "quote_volume": 500.1325, "trades": 4, "taker_buy_volume": 228.5, "taker_buy_quote": 500.1325}, {"ts": 1767769560000, "open": 2.19, "high": 2.192, "low": 2.189, "close": 2.189, "volume": 572.1, "quote_volume": 1253.3, "trades": 11, "taker_buy_volume": 456.6, "taker_buy_quote": 1000.3625}, {"ts": 1767769620000, "open": 2.189, "high": 2.19, "low": 2.184, "close": 2.184, "volume": 1212.0, "quote_volume": 2650.2931, "trades": 22, "taker_buy_volume": 228.4, "taker_buy_quote": 500.142}, {"ts": 1767769680000, "open": 2.184, "high": 2.185, "low": 2.183, "close": 2.183, "volume": 1252.9, "quote_volume": 2736.4516, "trades": 23, "taker_buy_volume": 781.9, "taker_buy_quote": 1707.7905}, {"ts": 1767769740000, "open": 2.185, "high": 2.185, "low": 2.181, "close": 2.185, "volume": 1744.9, "quote_volume": 3809.1154, "trades": 30, "taker_buy_volume": 970.0, "taker_buy_quote": 2118.0535}, {"ts": 1767769800000, "open": 2.184, "high": 2.185, "low": 2.183, "close": 2.184, "volume": 2234.0, "quote_volume": 4877.845, "trades": 17, "taker_buy_volume": 228.9, "taker_buy_quote": 499.9531}, {"ts": 1767769860000, "open": 2.184, "high": 2.184, "low": 2.183, "close": 2.183, "volume": 213.2, "quote_volume": 465.4696, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 117.936}, {"ts": 1767769920000, "open": 2.184, "high": 2.186, "low": 2.183, "close": 2.185, "volume": 1190.9, "quote_volume": 2601.4151, "trades": 21, "taker_buy_volume": 686.7, "taker_buy_quote": 1500.3812}, {"ts": 1767769980000, "open": 2.184, "high": 2.188, "low": 2.184, "close": 2.188, "volume": 607.0, "quote_volume": 1326.9811, "trades": 15, "taker_buy_volume": 336.7, "taker_buy_quote": 736.3756}, {"ts": 1767770040000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 282.4, "quote_volume": 618.356, "trades": 5, "taker_buy_volume": 228.4, "taker_buy_quote": 500.096}, {"ts": 1767770100000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.19, "volume": 1369.9, "quote_volume": 3001.6027, "trades": 19, "taker_buy_volume": 912.8, "taker_buy_quote": 2000.293}, {"ts": 1767770160000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.191, "volume": 1403.1, "quote_volume": 3074.312, "trades": 16, "taker_buy_volume": 1141.1, "taker_buy_quote": 2500.324}, {"ts": 1767770220000, "open": 2.192, "high": 2.194, "low": 2.19, "close": 2.191, "volume": 2154.7, "quote_volume": 4722.9279, "trades": 28, "taker_buy_volume": 1566.7, "taker_buy_quote": 3434.5006}, {"ts": 1767770280000, "open": 2.192, "high": 2.193, "low": 2.19, "close": 2.191, "volume": 849.0, "quote_volume": 1860.0928, "trades": 14, "taker_buy_volume": 456.5, "taker_buy_quote": 1000.3965}, {"ts": 1767770340000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 2.197, "high": 2.198, "low": 2.197, "close": 2.198, "volume": 227.5, "quote_volume": 499.8802, "trades": 5, "taker_buy_volume": 227.5, "taker_buy_quote": 499.8802}, {"ts": 1767770460000, "open": 2.197, "high": 2.197, "low": 2.193, "close": 2.193, "volume": 1665.5, "quote_volume": 3656.7527, "trades": 19, "taker_buy_volume": 910.4, "taker_buy_quote": 1999.6935}, {"ts": 1767770520000, "open": 2.194, "high": 2.195, "low": 2.194, "close": 2.195, "volume": 227.8, "quote_volume": 499.967, "trades": 4, "taker_buy_volume": 227.8, "taker_buy_quote": 499.967}, {"ts": 1767770580000, "open": 2.195, "high": 2.195, "low": 2.194, "close": 2.195, "volume": 742.8, "quote_volume": 1629.977, "trades": 12, "taker_buy_volume": 227.8, "taker_buy_quote": 499.967}, {"ts": 1767770640000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 54.0, "quote_volume": 118.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 2.198, "high": 2.199, "low": 2.198, "close": 2.199, "volume": 141.5, "quote_volume": 311.071, "trades": 3, "taker_buy_volume": 87.5, "taker_buy_quote": 192.325}, {"ts": 1767770820000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 4.2, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 9.24}, {"ts": 1767770940000, "open": 2.201, "high": 2.201, "low": 2.2, "close": 2.2, "volume": 227.8, "quote_volume": 501.2518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 10.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 2.197, "high": 2.2, "low": 2.197, "close": 2.2, "volume": 346.5, "quote_volume": 761.7139, "trades": 6, "taker_buy_volume": 177.4, "taker_buy_quote": 389.9252}, {"ts": 1767771240000, "open": 2.199, "high": 2.199, "low": 2.198, "close": 2.198, "volume": 589.5, "quote_volume": 1295.9679, "trades": 8, "taker_buy_volume": 192.9, "taker_buy_quote": 424.1871}, {"ts": 1767771300000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 10.0, "quote_volume": 22.01, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 22.01}, {"ts": 1767771540000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 81.9, "quote_volume": 180.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 2.198, "high": 2.199, "low": 2.197, "close": 2.197, "volume": 587.1, "quote_volume": 1290.7727, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 2.197, "high": 2.197, "low": 2.196, "close": 2.197, "volume": 408.1, "quote_volume": 896.4947, "trades": 12, "taker_buy_volume": 199.1, "taker_buy_quote": 437.4227}, {"ts": 1767771780000, "open": 2.197, "high": 2.198, "low": 2.197, "close": 2.198, "volume": 91.9, "quote_volume": 201.9123, "trades": 4, "taker_buy_volume": 91.9, "taker_buy_quote": 201.9123}, {"ts": 1767771840000, "open": 2.196, "high": 2.196, "low": 2.193, "close": 2.193, "volume": 265.4, "quote_volume": 582.3823, "trades": 11, "taker_buy_volume": 73.1, "taker_buy_quote": 160.3681}, {"ts": 1767771900000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 96.4, "quote_volume": 211.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 2.194, "high": 2.194, "low": 2.193, "close": 2.193, "volume": 786.7, "quote_volume": 1725.4225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 54.0, "quote_volume": 118.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 2.191, "high": 2.194, "low": 2.191, "close": 2.192, "volume": 475.0, "quote_volume": 1041.4068, "trades": 10, "taker_buy_volume": 254.0, "taker_buy_quote": 556.8596}, {"ts": 1767772200000, "open": 2.192, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 197.7, "quote_volume": 433.4481, "trades": 7, "taker_buy_volume": 89.7, "taker_buy_quote": 196.7121}, {"ts": 1767772260000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 172.7, "quote_volume": 378.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 2.19, "high": 2.19, "low": 2.189, "close": 2.189, "volume": 380.5, "quote_volume": 833.1468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 138.3, "quote_volume": 302.7387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 2.19, "high": 2.191, "low": 2.19, "close": 2.191, "volume": 478.6, "quote_volume": 1048.422, "trades": 18, "taker_buy_volume": 478.6, "taker_buy_quote": 1048.422}, {"ts": 1767772560000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 194.2, "quote_volume": 425.6864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 137.0, "quote_volume": 300.304, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 300.304}, {"ts": 1767772740000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 98.0, "quote_volume": 214.914, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 214.914}, {"ts": 1767772800000, "open": 2.192, "high": 2.198, "low": 2.192, "close": 2.198, "volume": 3545.9, "quote_volume": 7783.6664, "trades": 40, "taker_buy_volume": 3379.7, "taker_buy_quote": 7419.086}, {"ts": 1767772860000, "open": 2.197, "high": 2.197, "low": 2.196, "close": 2.196, "volume": 165.4, "quote_volume": 363.2229, "trades": 5, "taker_buy_volume": 5.4, "taker_buy_quote": 11.8584}, {"ts": 1767772920000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 242.1, "quote_volume": 531.8937, "trades": 15, "taker_buy_volume": 242.1, "taker_buy_quote": 531.8937}, {"ts": 1767772980000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 19.5, "quote_volume": 42.822, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 42.822}, {"ts": 1767773040000, "open": 2.198, "high": 2.199, "low": 2.198, "close": 2.199, "volume": 695.4, "quote_volume": 1528.5846, "trades": 11, "taker_buy_volume": 619.2, "taker_buy_quote": 1361.0208}, {"ts": 1767773100000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 2.199, "high": 2.199, "low": 2.195, "close": 2.195, "volume": 1086.3, "quote_volume": 2385.8765, "trades": 13, "taker_buy_volume": 54.0, "taker_buy_quote": 118.53}, {"ts": 1767773220000, "open": 2.194, "high": 2.196, "low": 2.194, "close": 2.196, "volume": 636.4, "quote_volume": 1396.8987, "trades": 15, "taker_buy_volume": 331.3, "taker_buy_quote": 727.2961}, {"ts": 1767773280000, "open": 2.195, "high": 2.196, "low": 2.195, "close": 2.196, "volume": 80.1, "quote_volume": 175.8915, "trades": 3, "taker_buy_volume": 80.1, "taker_buy_quote": 175.8915}, {"ts": 1767773340000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 139.4, "quote_volume": 305.983, "trades": 4, "taker_buy_volume": 49.1, "taker_buy_quote": 107.7745}, {"ts": 1767773400000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 79.5, "quote_volume": 174.5025, "trades": 2, "taker_buy_volume": 79.5, "taker_buy_quote": 174.5025}, {"ts": 1767773580000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 69.8, "quote_volume": 153.1412, "trades": 4, "taker_buy_volume": 36.3, "taker_buy_quote": 79.6422}, {"ts": 1767773640000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 2.194, "high": 2.195, "low": 2.194, "close": 2.195, "volume": 48.3, "quote_volume": 105.9895, "trades": 4, "taker_buy_volume": 33.1, "taker_buy_quote": 72.6407}, {"ts": 1767773760000, "open": 2.194, "high": 2.195, "low": 2.194, "close": 2.195, "volume": 21.9, "quote_volume": 48.0624, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 48.0624}, {"ts": 1767773820000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 58.8, "quote_volume": 129.1248, "trades": 3, "taker_buy_volume": 58.8, "taker_buy_quote": 129.1248}, {"ts": 1767773940000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 45.6, "quote_volume": 100.092, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 100.092}, {"ts": 1767774000000, "open": 2.195, "high": 2.196, "low": 2.195, "close": 2.196, "volume": 54.1, "quote_volume": 118.7955, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 118.7955}, {"ts": 1767774060000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 8.1, "quote_volume": 17.7876, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.7876}, {"ts": 1767774120000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 2.194, "high": 2.194, "low": 2.19, "close": 2.19, "volume": 20.7, "quote_volume": 45.3834, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 17.739}, {"ts": 1767774240000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 8.1, "quote_volume": 17.7471, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.7471}, {"ts": 1767774300000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 756.5, "quote_volume": 1657.4915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.192, "volume": 673.9, "quote_volume": 1476.4469, "trades": 13, "taker_buy_volume": 673.9, "taker_buy_quote": 1476.4469}, {"ts": 1767774600000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 2.194, "high": 2.195, "low": 2.194, "close": 2.195, "volume": 1149.7, "quote_volume": 2523.0705, "trades": 39, "taker_buy_volume": 1149.7, "taker_buy_quote": 2523.0705}, {"ts": 1767774780000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 8.1, "quote_volume": 17.7795, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.7795}, {"ts": 1767774840000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 54.0, "quote_volume": 118.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 15.9, "quote_volume": 34.8369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 62.1, "quote_volume": 136.0611, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 136.0611}, {"ts": 1767775200000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 8.1, "quote_volume": 17.7471, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.7471}, {"ts": 1767775260000, "open": 2.191, "high": 2.191, "low": 2.187, "close": 2.187, "volume": 236.1, "quote_volume": 516.9047, "trades": 8, "taker_buy_volume": 8.1, "taker_buy_quote": 17.7147}, {"ts": 1767775320000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 4.8, "quote_volume": 10.5024, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.5024}, {"ts": 1767775380000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 113.3, "quote_volume": 248.09, "trades": 2, "taker_buy_volume": 113.3, "taker_buy_quote": 248.09}, {"ts": 1767775500000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 2.4, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.256}, {"ts": 1767775560000, "open": 2.189, "high": 2.189, "low": 2.189, "close": 2.189, "volume": 461.0, "quote_volume": 1009.129, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 2.189, "high": 2.189, "low": 2.188, "close": 2.188, "volume": 1015.7, "quote_volume": 2222.9063, "trades": 13, "taker_buy_volume": 500.7, "taker_buy_quote": 1096.0323}, {"ts": 1767775680000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 2.192, "high": 2.194, "low": 2.192, "close": 2.194, "volume": 267.9, "quote_volume": 587.6218, "trades": 9, "taker_buy_volume": 267.9, "taker_buy_quote": 587.6218}, {"ts": 1767775920000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 212.4, "quote_volume": 466.4304, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 118.584}, {"ts": 1767775980000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 2.195, "high": 2.2, "low": 2.195, "close": 2.2, "volume": 326.1, "quote_volume": 716.3758, "trades": 6, "taker_buy_volume": 326.1, "taker_buy_quote": 716.3758}, {"ts": 1767776160000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 47.7, "quote_volume": 104.8446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 2.197, "high": 2.197, "low": 2.196, "close": 2.196, "volume": 183.0, "quote_volume": 401.922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 49.5, "quote_volume": 108.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 97.4, "quote_volume": 213.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 2.191, "high": 2.193, "low": 2.191, "close": 2.193, "volume": 460.2, "quote_volume": 1008.5322, "trades": 7, "taker_buy_volume": 234.0, "taker_buy_quote": 512.928}, {"ts": 1767776520000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 2.192, "high": 2.192, "low": 2.191, "close": 2.191, "volume": 235.9, "quote_volume": 517.0267, "trades": 7, "taker_buy_volume": 77.8, "taker_buy_quote": 170.5376}, {"ts": 1767776820000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 7.5, "quote_volume": 16.395, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 16.395}, {"ts": 1767776880000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 112.7, "quote_volume": 246.3622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 264.1, "quote_volume": 577.8508, "trades": 2, "taker_buy_volume": 264.1, "taker_buy_quote": 577.8508}, {"ts": 1767777060000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 2.187, "high": 2.19, "low": 2.187, "close": 2.19, "volume": 108.0, "quote_volume": 236.358, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 118.098}, {"ts": 1767777180000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 54.0, "quote_volume": 118.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.187, "volume": 563.0, "quote_volume": 1230.8965, "trades": 11, "taker_buy_volume": 455.0, "taker_buy_quote": 994.7545}, {"ts": 1767777360000, "open": 2.186, "high": 2.188, "low": 2.186, "close": 2.187, "volume": 559.5, "quote_volume": 1223.8238, "trades": 13, "taker_buy_volume": 500.0, "taker_buy_quote": 1093.746}, {"ts": 1767777420000, "open": 2.188, "high": 2.189, "low": 2.188, "close": 2.189, "volume": 55.1, "quote_volume": 120.5599, "trades": 2, "taker_buy_volume": 55.1, "taker_buy_quote": 120.5599}, {"ts": 1767777480000, "open": 2.187, "high": 2.187, "low": 2.184, "close": 2.184, "volume": 194.9, "quote_volume": 426.0843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777540000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 54.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 3.9, "quote_volume": 8.5215, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.5215}, {"ts": 1767777660000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.181, "volume": 161.3, "quote_volume": 351.8493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 2.5, "quote_volume": 5.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 106.8, "quote_volume": 232.824, "trades": 4, "taker_buy_volume": 106.8, "taker_buy_quote": 232.824}, {"ts": 1767777960000, "open": 2.179, "high": 2.179, "low": 2.176, "close": 2.179, "volume": 1146.9, "quote_volume": 2497.7073, "trades": 14, "taker_buy_volume": 607.0, "taker_buy_quote": 1322.2435}, {"ts": 1767778020000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 57.3, "quote_volume": 124.7994, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.612}, {"ts": 1767778080000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 3.9, "quote_volume": 8.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 2.178, "high": 2.178, "low": 2.176, "close": 2.176, "volume": 136.9, "quote_volume": 298.0595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 3.3, "quote_volume": 7.1907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 148.2, "quote_volume": 322.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 2.174, "high": 2.174, "low": 2.173, "close": 2.174, "volume": 491.0, "quote_volume": 1067.272, "trades": 13, "taker_buy_volume": 324.0, "taker_buy_quote": 704.268}, {"ts": 1767778380000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 2.172, "high": 2.172, "low": 2.167, "close": 2.167, "volume": 217.0, "quote_volume": 470.9026, "trades": 10, "taker_buy_volume": 54.0, "taker_buy_quote": 117.288}, {"ts": 1767778500000, "open": 2.167, "high": 2.17, "low": 2.167, "close": 2.17, "volume": 1203.0, "quote_volume": 2607.974, "trades": 23, "taker_buy_volume": 670.6, "taker_buy_quote": 1454.019}, {"ts": 1767778560000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 162.0, "quote_volume": 351.216, "trades": 5, "taker_buy_volume": 162.0, "taker_buy_quote": 351.216}, {"ts": 1767778620000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 4.6, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9728}, {"ts": 1767778680000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 168.5, "quote_volume": 364.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 127.0, "quote_volume": 275.1842, "trades": 5, "taker_buy_volume": 102.2, "taker_buy_quote": 221.4674}, {"ts": 1767778860000, "open": 2.165, "high": 2.167, "low": 2.161, "close": 2.161, "volume": 3028.0, "quote_volume": 6554.8515, "trades": 62, "taker_buy_volume": 1868.6, "taker_buy_quote": 4046.7406}, {"ts": 1767778920000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 527.2, "quote_volume": 1139.938, "trades": 14, "taker_buy_volume": 419.2, "taker_buy_quote": 906.55}, {"ts": 1767778980000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 167.1, "quote_volume": 361.5122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 14.0, "quote_volume": 30.296, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 30.296}, {"ts": 1767779160000, "open": 2.16, "high": 2.16, "low": 2.155, "close": 2.158, "volume": 591.4, "quote_volume": 1275.7, "trades": 19, "taker_buy_volume": 46.0, "taker_buy_quote": 99.268}, {"ts": 1767779220000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 2.155, "high": 2.156, "low": 2.154, "close": 2.154, "volume": 422.9, "quote_volume": 911.4215, "trades": 10, "taker_buy_volume": 176.5, "taker_buy_quote": 380.3388}, {"ts": 1767779340000, "open": 2.154, "high": 2.157, "low": 2.154, "close": 2.157, "volume": 1209.8, "quote_volume": 2607.3051, "trades": 13, "taker_buy_volume": 730.2, "taker_buy_quote": 1574.1789}, {"ts": 1767779400000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 67.5, "quote_volume": 145.5435, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 145.5435}, {"ts": 1767779460000, "open": 2.158, "high": 2.16, "low": 2.157, "close": 2.16, "volume": 1504.9, "quote_volume": 3248.0034, "trades": 27, "taker_buy_volume": 1178.9, "taker_buy_quote": 2544.8214}, {"ts": 1767779520000, "open": 2.157, "high": 2.159, "low": 2.156, "close": 2.159, "volume": 1198.5, "quote_volume": 2586.3914, "trades": 21, "taker_buy_volume": 928.5, "taker_buy_quote": 2004.0204}, {"ts": 1767779580000, "open": 2.159, "high": 2.163, "low": 2.158, "close": 2.163, "volume": 1171.4, "quote_volume": 2530.7514, "trades": 15, "taker_buy_volume": 1066.4, "taker_buy_quote": 2304.1074}, {"ts": 1767779640000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 186.8, "quote_volume": 403.8588, "trades": 6, "taker_buy_volume": 92.0, "taker_buy_quote": 198.996}, {"ts": 1767779700000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 256.1, "quote_volume": 553.9198, "trades": 5, "taker_buy_volume": 115.8, "taker_buy_quote": 250.5912}, {"ts": 1767779760000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 212.0, "quote_volume": 458.29, "trades": 9, "taker_buy_volume": 212.0, "taker_buy_quote": 458.29}, {"ts": 1767779880000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 308.3, "quote_volume": 665.7945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 2.16, "high": 2.163, "low": 2.16, "close": 2.161, "volume": 1509.0, "quote_volume": 3261.1622, "trades": 35, "taker_buy_volume": 1084.5, "taker_buy_quote": 2343.9878}, {"ts": 1767780000000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 250.8, "quote_volume": 541.8708, "trades": 7, "taker_buy_volume": 250.8, "taker_buy_quote": 541.8708}, {"ts": 1767780120000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 275.0, "quote_volume": 593.8978, "trades": 11, "taker_buy_volume": 216.0, "taker_buy_quote": 466.4628}, {"ts": 1767780180000, "open": 2.16, "high": 2.16, "low": 2.158, "close": 2.159, "volume": 619.3, "quote_volume": 1336.9259, "trades": 13, "taker_buy_volume": 619.3, "taker_buy_quote": 1336.9259}, {"ts": 1767780240000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 54.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 212.9, "quote_volume": 460.6015, "trades": 7, "taker_buy_volume": 197.7, "taker_buy_quote": 427.7239}, {"ts": 1767780420000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 41.0, "quote_volume": 88.6862, "trades": 6, "taker_buy_volume": 3.2, "taker_buy_quote": 6.9248}, {"ts": 1767780480000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 15.3, "quote_volume": 33.1063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 98.9, "quote_volume": 214.1094, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 214.1094}, {"ts": 1767780660000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 3.7, "quote_volume": 8.0105, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 8.0105}, {"ts": 1767781020000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 54.0, "quote_volume": 116.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 316.7, "quote_volume": 685.5318, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 534.701}, {"ts": 1767781140000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 925.5, "quote_volume": 2003.1842, "trades": 13, "taker_buy_volume": 925.5, "taker_buy_quote": 2003.1842}, {"ts": 1767781200000, "open": 2.163, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 178.8, "quote_volume": 386.424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 311.4, "quote_volume": 672.9354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 2009.7, "quote_volume": 4345.2428, "trades": 18, "taker_buy_volume": 2009.7, "taker_buy_quote": 4345.2428}, {"ts": 1767781380000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 2.162, "high": 2.162, "low": 2.16, "close": 2.16, "volume": 618.6, "quote_volume": 1336.5926, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 14.9, "quote_volume": 32.1628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 23.5, "quote_volume": 50.7365, "trades": 5, "taker_buy_volume": 3.2, "taker_buy_quote": 6.9088}, {"ts": 1767781620000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 109.5, "quote_volume": 236.6127, "trades": 3, "taker_buy_volume": 109.5, "taker_buy_quote": 236.6127}, {"ts": 1767781680000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 2.159, "high": 2.159, "low": 2.157, "close": 2.157, "volume": 375.0, "quote_volume": 809.28, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 311.2, "quote_volume": 672.2968, "trades": 7, "taker_buy_volume": 311.2, "taker_buy_quote": 672.2968}, {"ts": 1767781920000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 2.165, "high": 2.167, "low": 2.165, "close": 2.167, "volume": 1325.8, "quote_volume": 2870.9982, "trades": 15, "taker_buy_volume": 1325.8, "taker_buy_quote": 2870.9982}, {"ts": 1767782280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 114.0, "quote_volume": 246.924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 53.6, "quote_volume": 116.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 2.165, "high": 2.165, "low": 2.159, "close": 2.159, "volume": 1321.0, "quote_volume": 2854.2919, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 93.3, "quote_volume": 201.6213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 56.8, "quote_volume": 122.8584, "trades": 3, "taker_buy_volume": 56.8, "taker_buy_quote": 122.8584}, {"ts": 1767782760000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 463.6, "quote_volume": 1002.7668, "trades": 7, "taker_buy_volume": 337.0, "taker_buy_quote": 728.931}, {"ts": 1767782940000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 2.163, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 551.4, "quote_volume": 1192.2857, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 5.0, "quote_volume": 10.81, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.81}, {"ts": 1767783120000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 2.159, "high": 2.159, "low": 2.156, "close": 2.157, "volume": 642.8, "quote_volume": 1386.8432, "trades": 15, "taker_buy_volume": 82.7, "taker_buy_quote": 178.4413}, {"ts": 1767783240000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 108.4, "quote_volume": 233.5017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 2.154, "high": 2.154, "low": 2.15, "close": 2.15, "volume": 1652.7, "quote_volume": 3555.7754, "trades": 18, "taker_buy_volume": 4.0, "taker_buy_quote": 8.6}, {"ts": 1767783420000, "open": 2.15, "high": 2.15, "low": 2.147, "close": 2.148, "volume": 2925.9, "quote_volume": 6284.5853, "trades": 43, "taker_buy_volume": 361.8, "taker_buy_quote": 777.1246}, {"ts": 1767783480000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 454.8, "quote_volume": 977.766, "trades": 11, "taker_buy_volume": 207.2, "taker_buy_quote": 445.426}, {"ts": 1767783540000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 291.7, "quote_volume": 627.4467, "trades": 3, "taker_buy_volume": 135.8, "taker_buy_quote": 292.1058}, {"ts": 1767783600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 204.3, "quote_volume": 438.6321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 498.0, "quote_volume": 1069.9952, "trades": 8, "taker_buy_volume": 498.0, "taker_buy_quote": 1069.9952}, {"ts": 1767783780000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.1}, {"ts": 1767783840000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 192.4, "quote_volume": 413.6784, "trades": 5, "taker_buy_volume": 9.2, "taker_buy_quote": 19.7984}, {"ts": 1767783900000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 10.6, "quote_volume": 22.8324, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 22.8324}, {"ts": 1767783960000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 212.2, "quote_volume": 457.1719, "trades": 6, "taker_buy_volume": 186.3, "taker_buy_quote": 401.3833}, {"ts": 1767784020000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 8.5, "quote_volume": 18.326, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 18.326}, {"ts": 1767784260000, "open": 2.155, "high": 2.155, "low": 2.153, "close": 2.153, "volume": 380.0, "quote_volume": 818.5965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 398.9, "quote_volume": 859.5344, "trades": 18, "taker_buy_volume": 268.9, "taker_buy_quote": 579.5144}, {"ts": 1767784380000, "open": 2.156, "high": 2.158, "low": 2.155, "close": 2.155, "volume": 770.9, "quote_volume": 1661.9534, "trades": 18, "taker_buy_volume": 470.9, "taker_buy_quote": 1015.4534}, {"ts": 1767784440000, "open": 2.156, "high": 2.157, "low": 2.154, "close": 2.155, "volume": 1267.6, "quote_volume": 2731.7664, "trades": 39, "taker_buy_volume": 577.6, "taker_buy_quote": 1245.0832}, {"ts": 1767784500000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 51.5, "quote_volume": 110.9825, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 110.9825}, {"ts": 1767784560000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 16.9, "quote_volume": 36.4533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 77.8, "quote_volume": 167.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 333.8, "quote_volume": 720.128, "trades": 6, "taker_buy_volume": 266.4, "taker_buy_quote": 574.6788}, {"ts": 1767785220000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 29.8, "quote_volume": 64.2731, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 52.4151}, {"ts": 1767785400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 35.0, "quote_volume": 75.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 13.8, "quote_volume": 29.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 159.2, "quote_volume": 343.3404, "trades": 4, "taker_buy_volume": 159.2, "taker_buy_quote": 343.3404}, {"ts": 1767785700000, "open": 2.158, "high": 2.16, "low": 2.158, "close": 2.16, "volume": 1831.2, "quote_volume": 3952.5677, "trades": 25, "taker_buy_volume": 1831.2, "taker_buy_quote": 3952.5677}, {"ts": 1767785760000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 54.0, "quote_volume": 116.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 16.2, "quote_volume": 34.9434, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 34.9434}, {"ts": 1767785880000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 7.4, "quote_volume": 15.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 358.2, "quote_volume": 773.712, "trades": 6, "taker_buy_volume": 358.2, "taker_buy_quote": 773.712}, {"ts": 1767786180000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 443.2, "quote_volume": 957.363, "trades": 7, "taker_buy_volume": 378.2, "taker_buy_quote": 817.028}, {"ts": 1767786240000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 188.5, "quote_volume": 407.214, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 133.4, "quote_volume": 287.8772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 54.0, "quote_volume": 116.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 13.5, "quote_volume": 29.115, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 19.413}, {"ts": 1767786600000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 54.0, "quote_volume": 116.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 314.0, "quote_volume": 676.93, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 676.93}, {"ts": 1767786720000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 91.4, "quote_volume": 197.424, "trades": 3, "taker_buy_volume": 91.4, "taker_buy_quote": 197.424}, {"ts": 1767786960000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 9.7, "quote_volume": 20.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 49.0, "quote_volume": 105.889, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 105.889}, {"ts": 1767787080000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 600.0, "quote_volume": 1297.8, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 1297.8}, {"ts": 1767787140000, "open": 2.162, "high": 2.165, "low": 2.162, "close": 2.165, "volume": 194.0, "quote_volume": 419.9173, "trades": 39, "taker_buy_volume": 137.3, "taker_buy_quote": 297.2239}, {"ts": 1767787200000, "open": 2.166, "high": 2.171, "low": 2.166, "close": 2.167, "volume": 2172.6, "quote_volume": 4711.4683, "trades": 244, "taker_buy_volume": 1580.7, "taker_buy_quote": 3428.4354}, {"ts": 1767787260000, "open": 2.167, "high": 2.168, "low": 2.165, "close": 2.166, "volume": 125.7, "quote_volume": 272.3305, "trades": 28, "taker_buy_volume": 100.0, "taker_buy_quote": 216.69}, {"ts": 1767787320000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 2.165, "high": 2.168, "low": 2.165, "close": 2.168, "volume": 1310.9, "quote_volume": 2840.145, "trades": 44, "taker_buy_volume": 1057.2, "taker_buy_quote": 2290.7064}, {"ts": 1767787440000, "open": 2.168, "high": 2.171, "low": 2.168, "close": 2.171, "volume": 773.2, "quote_volume": 1677.7229, "trades": 15, "taker_buy_volume": 659.9, "taker_buy_quote": 1431.9752}, {"ts": 1767787500000, "open": 2.172, "high": 2.173, "low": 2.17, "close": 2.17, "volume": 627.2, "quote_volume": 1361.7172, "trades": 18, "taker_buy_volume": 276.0, "taker_buy_quote": 599.3972}, {"ts": 1767787560000, "open": 2.169, "high": 2.17, "low": 2.162, "close": 2.162, "volume": 1749.9, "quote_volume": 3792.4727, "trades": 61, "taker_buy_volume": 850.0, "taker_buy_quote": 1843.03}, {"ts": 1767787620000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 107.0, "quote_volume": 231.3745, "trades": 7, "taker_buy_volume": 53.0, "taker_buy_quote": 114.6265}, {"ts": 1767787680000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 273.6, "quote_volume": 591.403, "trades": 6, "taker_buy_volume": 122.8, "taker_buy_quote": 265.3779}, {"ts": 1767787740000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 54.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.748}, {"ts": 1767787800000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 70.6, "quote_volume": 152.7784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 922.7, "quote_volume": 1995.5597, "trades": 19, "taker_buy_volume": 16.6, "taker_buy_quote": 35.8946}, {"ts": 1767787920000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 69.6, "quote_volume": 150.4056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 319.8, "quote_volume": 691.5764, "trades": 7, "taker_buy_volume": 319.8, "taker_buy_quote": 691.5764}, {"ts": 1767788040000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 134.3, "quote_volume": 290.2223, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 277.2563}, {"ts": 1767788160000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 57.3, "quote_volume": 123.9972, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 123.9972}, {"ts": 1767788220000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 89.2, "quote_volume": 193.3504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 54.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 111.3, "quote_volume": 240.7419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 54.0, "quote_volume": 116.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 54.0, "quote_volume": 116.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 126.1, "quote_volume": 271.8716, "trades": 3, "taker_buy_volume": 126.1, "taker_buy_quote": 271.8716}, {"ts": 1767788880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 7.5, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 54.0, "quote_volume": 116.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 6.0, "quote_volume": 12.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 107.1, "quote_volume": 230.0608, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 230.0608}, {"ts": 1767789600000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 10.4, "quote_volume": 22.323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 103.4, "quote_volume": 221.9103, "trades": 7, "taker_buy_volume": 103.4, "taker_buy_quote": 221.9103}, {"ts": 1767789840000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 176.0, "quote_volume": 378.048, "trades": 4, "taker_buy_volume": 176.0, "taker_buy_quote": 378.048}, {"ts": 1767789900000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 12.7, "quote_volume": 27.2877, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 17.4069}, {"ts": 1767789960000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 240.1, "quote_volume": 515.4947, "trades": 7, "taker_buy_volume": 89.7, "taker_buy_quote": 192.5859}, {"ts": 1767790080000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 65.6, "quote_volume": 140.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 100.0, "quote_volume": 214.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 2.147, "high": 2.147, "low": 2.143, "close": 2.146, "volume": 6193.3, "quote_volume": 13281.031, "trades": 98, "taker_buy_volume": 707.2, "taker_buy_quote": 1517.5512}, {"ts": 1767790440000, "open": 2.146, "high": 2.147, "low": 2.145, "close": 2.147, "volume": 216.2, "quote_volume": 463.8885, "trades": 7, "taker_buy_volume": 104.3, "taker_buy_quote": 223.8281}, {"ts": 1767790500000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 104.4, "quote_volume": 223.7796, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 223.7796}, {"ts": 1767790560000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 54.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 18.0, "quote_volume": 38.556, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 38.556}, {"ts": 1767790680000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 2.9, "quote_volume": 6.2147, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.2147}, {"ts": 1767790740000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 163.1, "quote_volume": 350.3773, "trades": 4, "taker_buy_volume": 163.1, "taker_buy_quote": 350.3773}, {"ts": 1767791220000, "open": 2.147, "high": 2.147, "low": 2.142, "close": 2.142, "volume": 91.7, "quote_volume": 196.643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 3.3, "quote_volume": 7.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 2.143, "high": 2.143, "low": 2.14, "close": 2.14, "volume": 149.6, "quote_volume": 320.4698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 9.5, "quote_volume": 20.3015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 68.9, "quote_volume": 147.492, "trades": 7, "taker_buy_volume": 68.9, "taker_buy_quote": 147.492}, {"ts": 1767791520000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 9.1, "quote_volume": 19.4831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 126.0, "quote_volume": 269.4473, "trades": 4, "taker_buy_volume": 66.7, "taker_buy_quote": 142.6046}, {"ts": 1767791640000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 94.6, "quote_volume": 202.3494, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 202.3494}, {"ts": 1767791700000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 54.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.668}, {"ts": 1767791760000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 74.6, "quote_volume": 159.8678, "trades": 4, "taker_buy_volume": 71.1, "taker_buy_quote": 152.3673}, {"ts": 1767791820000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 435.0, "quote_volume": 932.64, "trades": 4, "taker_buy_volume": 435.0, "taker_buy_quote": 932.64}, {"ts": 1767791940000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 19.7, "quote_volume": 42.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 57.9, "quote_volume": 124.3113, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 124.3113}, {"ts": 1767792060000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 92.0, "quote_volume": 197.524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.938}, {"ts": 1767792240000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 29.4, "quote_volume": 63.1806, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 31.1605}, {"ts": 1767792360000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.1}, {"ts": 1767792420000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 234.5, "quote_volume": 504.4095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 22.0, "quote_volume": 47.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 54.0, "quote_volume": 115.992, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 115.992}, {"ts": 1767792720000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 13.9, "quote_volume": 29.8433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 23.3, "quote_volume": 49.9785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 992.5, "quote_volume": 2128.5945, "trades": 22, "taker_buy_volume": 892.0, "taker_buy_quote": 1913.022}, {"ts": 1767793020000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 3.9, "quote_volume": 8.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 2.141, "high": 2.143, "low": 2.141, "close": 2.143, "volume": 205.7, "quote_volume": 440.5945, "trades": 4, "taker_buy_volume": 95.4, "taker_buy_quote": 204.4422}, {"ts": 1767793200000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 110.1, "quote_volume": 236.0473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 81.8, "quote_volume": 175.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 111.1, "quote_volume": 238.3095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 47.9, "quote_volume": 102.7455, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 102.7455}, {"ts": 1767793440000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 124.1, "quote_volume": 266.3186, "trades": 5, "taker_buy_volume": 124.1, "taker_buy_quote": 266.3186}, {"ts": 1767793500000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 47.9, "quote_volume": 102.7699, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 102.7699}, {"ts": 1767793560000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.145, "volume": 367.1, "quote_volume": 787.2801, "trades": 20, "taker_buy_volume": 196.3, "taker_buy_quote": 421.0788}, {"ts": 1767793620000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 950.6, "quote_volume": 2039.6593, "trades": 14, "taker_buy_volume": 810.4, "taker_buy_quote": 1739.0705}, {"ts": 1767793680000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 83.5, "quote_volume": 179.3336, "trades": 3, "taker_buy_volume": 29.5, "taker_buy_quote": 63.3416}, {"ts": 1767793740000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 47.9, "quote_volume": 102.8413, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 102.8413}, {"ts": 1767793800000, "open": 2.146, "high": 2.146, "low": 2.142, "close": 2.142, "volume": 486.1, "quote_volume": 1042.4141, "trades": 14, "taker_buy_volume": 119.3, "taker_buy_quote": 255.7801}, {"ts": 1767793860000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 164.8, "quote_volume": 353.0251, "trades": 6, "taker_buy_volume": 164.8, "taker_buy_quote": 353.0251}, {"ts": 1767793920000, "open": 2.143, "high": 2.147, "low": 2.143, "close": 2.147, "volume": 86.8, "quote_volume": 186.1299, "trades": 5, "taker_buy_volume": 47.0, "taker_buy_quote": 100.8385}, {"ts": 1767793980000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.145, "volume": 617.8, "quote_volume": 1325.2767, "trades": 8, "taker_buy_volume": 23.5, "taker_buy_quote": 50.4075}, {"ts": 1767794040000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 47.0, "quote_volume": 100.7445, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 100.7445}, {"ts": 1767794100000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 672.0, "quote_volume": 1441.4635, "trades": 10, "taker_buy_volume": 672.0, "taker_buy_quote": 1441.4635}, {"ts": 1767794160000, "open": 2.147, "high": 2.149, "low": 2.146, "close": 2.146, "volume": 407.2, "quote_volume": 874.1537, "trades": 10, "taker_buy_volume": 129.6, "taker_buy_quote": 278.3217}, {"ts": 1767794220000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 65.1, "quote_volume": 139.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 46.7, "quote_volume": 100.0314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 2.139, "high": 2.139, "low": 2.133, "close": 2.134, "volume": 568.9, "quote_volume": 1214.6209, "trades": 18, "taker_buy_volume": 70.4, "taker_buy_quote": 150.4989}, {"ts": 1767794520000, "open": 2.134, "high": 2.135, "low": 2.127, "close": 2.127, "volume": 873.5, "quote_volume": 1861.7043, "trades": 19, "taker_buy_volume": 664.7, "taker_buy_quote": 1416.8485}, {"ts": 1767794580000, "open": 2.127, "high": 2.131, "low": 2.127, "close": 2.131, "volume": 90.2, "quote_volume": 192.1442, "trades": 4, "taker_buy_volume": 72.2, "taker_buy_quote": 153.8582}, {"ts": 1767794640000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 866.2, "quote_volume": 1846.89, "trades": 8, "taker_buy_volume": 431.2, "taker_buy_quote": 919.47}, {"ts": 1767794700000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 2.129, "high": 2.129, "low": 2.125, "close": 2.126, "volume": 301.1, "quote_volume": 640.2559, "trades": 6, "taker_buy_volume": 201.9, "taker_buy_quote": 429.0879}, {"ts": 1767794820000, "open": 2.125, "high": 2.126, "low": 2.124, "close": 2.125, "volume": 1640.1, "quote_volume": 3484.9583, "trades": 17, "taker_buy_volume": 335.6, "taker_buy_quote": 713.2901}, {"ts": 1767794880000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 85.0, "quote_volume": 180.792, "trades": 5, "taker_buy_volume": 47.6, "taker_buy_quote": 101.2452}, {"ts": 1767794940000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 145.0, "quote_volume": 308.27, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 308.27}, {"ts": 1767795060000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 63.3, "quote_volume": 134.7024, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 134.7024}, {"ts": 1767795120000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 254.0, "quote_volume": 539.5283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 64.6, "quote_volume": 137.3396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 935.3, "quote_volume": 1990.6068, "trades": 5, "taker_buy_volume": 841.5, "taker_buy_quote": 1790.9535}, {"ts": 1767795360000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 97.5, "quote_volume": 207.191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 183.3, "quote_volume": 389.3803, "trades": 5, "taker_buy_volume": 51.1, "taker_buy_quote": 108.5875}, {"ts": 1767795480000, "open": 2.122, "high": 2.122, "low": 2.119, "close": 2.119, "volume": 1516.5, "quote_volume": 3215.3238, "trades": 24, "taker_buy_volume": 19.1, "taker_buy_quote": 40.5212}, {"ts": 1767795540000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 204.0, "quote_volume": 432.2732, "trades": 11, "taker_buy_volume": 168.2, "taker_buy_quote": 356.4158}, {"ts": 1767795600000, "open": 2.118, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 86.4, "quote_volume": 183.1014, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 183.1014}, {"ts": 1767795660000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 713.5, "quote_volume": 1512.62, "trades": 1, "taker_buy_volume": 713.5, "taker_buy_quote": 1512.62}, {"ts": 1767795900000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 122.6, "quote_volume": 259.7166, "trades": 4, "taker_buy_volume": 103.8, "taker_buy_quote": 219.8982}, {"ts": 1767795960000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 54.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 150.9, "quote_volume": 319.548, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 114.318}, {"ts": 1767796080000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 135.5, "quote_volume": 286.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 2.118, "high": 2.123, "low": 2.118, "close": 2.123, "volume": 971.6, "quote_volume": 2061.3767, "trades": 12, "taker_buy_volume": 733.1, "taker_buy_quote": 1555.2797}, {"ts": 1767796260000, "open": 2.122, "high": 2.122, "low": 2.111, "close": 2.115, "volume": 2661.4, "quote_volume": 5625.7362, "trades": 46, "taker_buy_volume": 1172.0, "taker_buy_quote": 2477.5875}, {"ts": 1767796320000, "open": 2.115, "high": 2.121, "low": 2.115, "close": 2.121, "volume": 201.1, "quote_volume": 426.0459, "trades": 8, "taker_buy_volume": 201.1, "taker_buy_quote": 426.0459}, {"ts": 1767796380000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 2.119, "high": 2.121, "low": 2.118, "close": 2.121, "volume": 985.0, "quote_volume": 2087.8235, "trades": 11, "taker_buy_volume": 435.0, "taker_buy_quote": 922.635}, {"ts": 1767796500000, "open": 2.118, "high": 2.124, "low": 2.118, "close": 2.124, "volume": 1310.1, "quote_volume": 2778.7476, "trades": 15, "taker_buy_volume": 742.9, "taker_buy_quote": 1576.568}, {"ts": 1767796560000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 886.0, "quote_volume": 1883.219, "trades": 7, "taker_buy_volume": 82.7, "taker_buy_quote": 175.7375}, {"ts": 1767796620000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 178.0, "quote_volume": 377.762, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 97.658}, {"ts": 1767796680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 39.7, "quote_volume": 84.3625, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 84.3625}, {"ts": 1767796740000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 100.0, "quote_volume": 212.6, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 212.6}, {"ts": 1767796860000, "open": 2.131, "high": 2.135, "low": 2.131, "close": 2.134, "volume": 137.5, "quote_volume": 293.4263, "trades": 6, "taker_buy_volume": 116.1, "taker_buy_quote": 247.7587}, {"ts": 1767796920000, "open": 2.134, "high": 2.136, "low": 2.134, "close": 2.136, "volume": 347.0, "quote_volume": 740.812, "trades": 5, "taker_buy_volume": 157.0, "taker_buy_quote": 335.352}, {"ts": 1767796980000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 306.3, "quote_volume": 654.4159, "trades": 10, "taker_buy_volume": 4.2, "taker_buy_quote": 8.9754}, {"ts": 1767797040000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 216.7, "quote_volume": 461.7877, "trades": 5, "taker_buy_volume": 162.7, "taker_buy_quote": 346.7137}, {"ts": 1767797100000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 2.134, "high": 2.137, "low": 2.134, "close": 2.135, "volume": 590.0, "quote_volume": 1259.7898, "trades": 9, "taker_buy_volume": 482.0, "taker_buy_quote": 1029.2098}, {"ts": 1767797220000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 108.0, "quote_volume": 230.634, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 115.29}, {"ts": 1767797280000, "open": 2.135, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 128.0, "quote_volume": 273.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 186.0, "quote_volume": 396.2268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 71.4, "quote_volume": 151.9327, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 38.304}, {"ts": 1767797520000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 135.2, "quote_volume": 288.0572, "trades": 5, "taker_buy_volume": 81.2, "taker_buy_quote": 173.0372}, {"ts": 1767797580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797640000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 658.1, "quote_volume": 1404.9895, "trades": 9, "taker_buy_volume": 550.1, "taker_buy_quote": 1174.4095}, {"ts": 1767797700000, "open": 2.138, "high": 2.142, "low": 2.138, "close": 2.142, "volume": 86.5, "quote_volume": 185.067, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 185.067}, {"ts": 1767797760000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 103.2, "quote_volume": 220.802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 46.8, "quote_volume": 100.1052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 85.4, "quote_volume": 182.6166, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 182.6166}, {"ts": 1767798000000, "open": 2.139, "high": 2.14, "low": 2.135, "close": 2.135, "volume": 586.2, "quote_volume": 1253.7283, "trades": 9, "taker_buy_volume": 586.2, "taker_buy_quote": 1253.7283}, {"ts": 1767798060000, "open": 2.134, "high": 2.134, "low": 2.13, "close": 2.131, "volume": 742.2, "quote_volume": 1582.8427, "trades": 18, "taker_buy_volume": 642.2, "taker_buy_quote": 1369.7047}, {"ts": 1767798120000, "open": 2.128, "high": 2.128, "low": 2.119, "close": 2.12, "volume": 905.2, "quote_volume": 1919.885, "trades": 29, "taker_buy_volume": 388.2, "taker_buy_quote": 823.3847}, {"ts": 1767798180000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 319.4, "quote_volume": 676.3872, "trades": 7, "taker_buy_volume": 185.1, "taker_buy_quote": 392.0741}, {"ts": 1767798240000, "open": 2.117, "high": 2.118, "low": 2.116, "close": 2.118, "volume": 766.8, "quote_volume": 1623.8795, "trades": 13, "taker_buy_volume": 151.1, "taker_buy_quote": 319.8269}, {"ts": 1767798300000, "open": 2.118, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 226.6, "quote_volume": 480.1676, "trades": 6, "taker_buy_volume": 226.6, "taker_buy_quote": 480.1676}, {"ts": 1767798360000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 108.9, "quote_volume": 230.9769, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 230.9769}, {"ts": 1767798420000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 90.5, "quote_volume": 191.9505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 2.121, "high": 2.121, "low": 2.117, "close": 2.117, "volume": 555.9, "quote_volume": 1178.0997, "trades": 12, "taker_buy_volume": 119.8, "taker_buy_quote": 254.0958}, {"ts": 1767798540000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 256.3, "quote_volume": 542.5006, "trades": 4, "taker_buy_volume": 256.3, "taker_buy_quote": 542.5006}, {"ts": 1767798600000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 393.3, "quote_volume": 833.7803, "trades": 6, "taker_buy_volume": 393.3, "taker_buy_quote": 833.7803}, {"ts": 1767798660000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 46.0, "quote_volume": 97.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 54.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 2.113, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 768.4, "quote_volume": 1623.5147, "trades": 27, "taker_buy_volume": 100.0, "taker_buy_quote": 211.3117}, {"ts": 1767798960000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 186.5, "quote_volume": 394.4409, "trades": 10, "taker_buy_volume": 107.3, "taker_buy_quote": 226.9329}, {"ts": 1767799020000, "open": 2.115, "high": 2.115, "low": 2.108, "close": 2.112, "volume": 1181.7, "quote_volume": 2494.2233, "trades": 26, "taker_buy_volume": 771.4, "taker_buy_quote": 1628.0882}, {"ts": 1767799080000, "open": 2.111, "high": 2.111, "low": 2.106, "close": 2.106, "volume": 1211.3, "quote_volume": 2552.3711, "trades": 24, "taker_buy_volume": 736.4, "taker_buy_quote": 1551.4488}, {"ts": 1767799140000, "open": 2.105, "high": 2.109, "low": 2.105, "close": 2.109, "volume": 523.8, "quote_volume": 1103.4727, "trades": 16, "taker_buy_volume": 196.7, "taker_buy_quote": 414.5668}, {"ts": 1767799200000, "open": 2.11, "high": 2.111, "low": 2.108, "close": 2.108, "volume": 306.6, "quote_volume": 646.752, "trades": 9, "taker_buy_volume": 306.6, "taker_buy_quote": 646.752}, {"ts": 1767799260000, "open": 2.106, "high": 2.107, "low": 2.105, "close": 2.107, "volume": 1367.5, "quote_volume": 2879.1523, "trades": 15, "taker_buy_volume": 1321.5, "taker_buy_quote": 2782.2763}, {"ts": 1767799320000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 46.0, "quote_volume": 97.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 76.1, "quote_volume": 160.7993, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 160.7993}, {"ts": 1767799440000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 75.3, "quote_volume": 159.1549, "trades": 3, "taker_buy_volume": 29.3, "taker_buy_quote": 61.9109}, {"ts": 1767799500000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 461.4, "quote_volume": 973.554, "trades": 12, "taker_buy_volume": 292.3, "taker_buy_quote": 616.753}, {"ts": 1767799560000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 2.107, "high": 2.108, "low": 2.105, "close": 2.108, "volume": 976.6, "quote_volume": 2057.3243, "trades": 23, "taker_buy_volume": 322.7, "taker_buy_quote": 680.1583}, {"ts": 1767799680000, "open": 2.11, "high": 2.111, "low": 2.109, "close": 2.111, "volume": 478.8, "quote_volume": 1010.2666, "trades": 5, "taker_buy_volume": 478.8, "taker_buy_quote": 1010.2666}, {"ts": 1767799740000, "open": 2.116, "high": 2.117, "low": 2.113, "close": 2.113, "volume": 490.4, "quote_volume": 1037.6233, "trades": 15, "taker_buy_volume": 145.2, "taker_buy_quote": 307.3352}, {"ts": 1767799800000, "open": 2.11, "high": 2.11, "low": 2.107, "close": 2.107, "volume": 1903.6, "quote_volume": 4016.2363, "trades": 12, "taker_buy_volume": 1743.3, "taker_buy_quote": 3678.3222}, {"ts": 1767799860000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 54.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.778}, {"ts": 1767799920000, "open": 2.106, "high": 2.109, "low": 2.106, "close": 2.109, "volume": 318.0, "quote_volume": 670.3688, "trades": 8, "taker_buy_volume": 255.4, "taker_buy_quote": 538.3454}, {"ts": 1767799980000, "open": 2.108, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 99.0, "quote_volume": 208.6167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 2.107, "high": 2.107, "low": 2.101, "close": 2.102, "volume": 1008.4, "quote_volume": 2120.5537, "trades": 21, "taker_buy_volume": 91.4, "taker_buy_quote": 192.343}, {"ts": 1767800100000, "open": 2.103, "high": 2.106, "low": 2.103, "close": 2.106, "volume": 347.2, "quote_volume": 730.535, "trades": 7, "taker_buy_volume": 205.8, "taker_buy_quote": 432.8788}, {"ts": 1767800160000, "open": 2.107, "high": 2.112, "low": 2.107, "close": 2.112, "volume": 1385.4, "quote_volume": 2921.1672, "trades": 18, "taker_buy_volume": 940.2, "taker_buy_quote": 1983.0768}, {"ts": 1767800220000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 234.5, "quote_volume": 494.326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 2.108, "high": 2.109, "low": 2.103, "close": 2.103, "volume": 1789.9, "quote_volume": 3770.5806, "trades": 38, "taker_buy_volume": 889.3, "taker_buy_quote": 1874.6984}, {"ts": 1767800340000, "open": 2.1, "high": 2.101, "low": 2.098, "close": 2.101, "volume": 766.7, "quote_volume": 1609.657, "trades": 18, "taker_buy_volume": 242.5, "taker_buy_quote": 509.1374}, {"ts": 1767800400000, "open": 2.103, "high": 2.105, "low": 2.103, "close": 2.103, "volume": 449.0, "quote_volume": 944.557, "trades": 13, "taker_buy_volume": 333.2, "taker_buy_quote": 701.0296}, {"ts": 1767800460000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 8.8, "quote_volume": 18.5328, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.5328}, {"ts": 1767800520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 54.0, "quote_volume": 113.562, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.562}, {"ts": 1767800580000, "open": 2.105, "high": 2.106, "low": 2.104, "close": 2.104, "volume": 85.7, "quote_volume": 180.4634, "trades": 5, "taker_buy_volume": 80.9, "taker_buy_quote": 170.3642}, {"ts": 1767800640000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 142.8, "quote_volume": 300.4104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 24.0, "quote_volume": 50.5052, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 50.5052}, {"ts": 1767800760000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 2.103, "high": 2.104, "low": 2.103, "close": 2.104, "volume": 222.2, "quote_volume": 467.3951, "trades": 7, "taker_buy_volume": 212.0, "taker_buy_quote": 445.9445}, {"ts": 1767800880000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 150.9, "quote_volume": 317.6905, "trades": 5, "taker_buy_volume": 150.9, "taker_buy_quote": 317.6905}, {"ts": 1767800940000, "open": 2.108, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 377.4, "quote_volume": 795.4353, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 8.1, "quote_volume": 17.0829, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.0829}, {"ts": 1767801180000, "open": 2.108, "high": 2.11, "low": 2.108, "close": 2.108, "volume": 2062.7, "quote_volume": 4351.5998, "trades": 26, "taker_buy_volume": 2057.9, "taker_buy_quote": 4341.4766}, {"ts": 1767801240000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 58.8, "quote_volume": 123.8868, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1088}, {"ts": 1767801420000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 255.0, "quote_volume": 537.2669, "trades": 9, "taker_buy_volume": 255.0, "taker_buy_quote": 537.2669}, {"ts": 1767801480000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 323.0, "quote_volume": 680.3732, "trades": 13, "taker_buy_volume": 206.0, "taker_buy_quote": 433.8792}, {"ts": 1767801540000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 40.3, "quote_volume": 84.9121, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 84.9121}, {"ts": 1767801600000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.108, "volume": 77.1, "quote_volume": 162.4615, "trades": 4, "taker_buy_volume": 23.1, "taker_buy_quote": 48.6835}, {"ts": 1767801660000, "open": 2.108, "high": 2.108, "low": 2.106, "close": 2.106, "volume": 115.8, "quote_volume": 243.9828, "trades": 2, "taker_buy_volume": 61.8, "taker_buy_quote": 130.1508}, {"ts": 1767801720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 54.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.832}, {"ts": 1767801780000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 7.3, "quote_volume": 15.403, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 15.403}, {"ts": 1767801840000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 86.6, "quote_volume": 182.7378, "trades": 4, "taker_buy_volume": 86.6, "taker_buy_quote": 182.7378}, {"ts": 1767802020000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 163.2, "quote_volume": 344.5704, "trades": 5, "taker_buy_volume": 163.2, "taker_buy_quote": 344.5704}, {"ts": 1767802080000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 3.2, "quote_volume": 6.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 2.112, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 391.9, "quote_volume": 828.06, "trades": 13, "taker_buy_volume": 388.8, "taker_buy_quote": 821.5128}, {"ts": 1767802200000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 57.8, "quote_volume": 122.0736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 65.5, "quote_volume": 138.4015, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 138.4015}, {"ts": 1767802320000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 209.9, "quote_volume": 443.5415, "trades": 5, "taker_buy_volume": 22.8, "taker_buy_quote": 48.1992}, {"ts": 1767802380000, "open": 2.113, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 334.3, "quote_volume": 706.3877, "trades": 10, "taker_buy_volume": 235.3, "taker_buy_quote": 497.285}, {"ts": 1767802440000, "open": 2.115, "high": 2.116, "low": 2.114, "close": 2.114, "volume": 202.5, "quote_volume": 428.276, "trades": 6, "taker_buy_volume": 96.5, "taker_buy_quote": 204.14}, {"ts": 1767802500000, "open": 2.114, "high": 2.116, "low": 2.114, "close": 2.116, "volume": 406.9, "quote_volume": 860.5249, "trades": 15, "taker_buy_volume": 282.6, "taker_buy_quote": 597.7027}, {"ts": 1767802560000, "open": 2.117, "high": 2.117, "low": 2.113, "close": 2.113, "volume": 387.9, "quote_volume": 820.1547, "trades": 10, "taker_buy_volume": 155.2, "taker_buy_quote": 328.1597}, {"ts": 1767802620000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 349.1, "quote_volume": 737.7302, "trades": 9, "taker_buy_volume": 295.1, "taker_buy_quote": 623.6282}, {"ts": 1767802680000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 897.0, "quote_volume": 1897.603, "trades": 11, "taker_buy_volume": 897.0, "taker_buy_quote": 1897.603}, {"ts": 1767802740000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 13.9, "quote_volume": 29.3846, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 29.3846}, {"ts": 1767802800000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 77.7, "quote_volume": 164.2038, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 164.2038}, {"ts": 1767802860000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 93.3, "quote_volume": 197.0496, "trades": 2, "taker_buy_volume": 93.3, "taker_buy_quote": 197.0496}, {"ts": 1767802920000, "open": 2.113, "high": 2.116, "low": 2.112, "close": 2.116, "volume": 284.7, "quote_volume": 601.7334, "trades": 6, "taker_buy_volume": 71.0, "taker_buy_quote": 150.165}, {"ts": 1767802980000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 652.0, "quote_volume": 1380.936, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 1270.8}, {"ts": 1767803040000, "open": 2.118, "high": 2.119, "low": 2.116, "close": 2.116, "volume": 636.7, "quote_volume": 1348.4859, "trades": 17, "taker_buy_volume": 208.6, "taker_buy_quote": 441.9193}, {"ts": 1767803100000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 3.0, "quote_volume": 6.345, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.345}, {"ts": 1767803160000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 13.3, "quote_volume": 28.0763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 1.6, "quote_volume": 3.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 54.0, "quote_volume": 114.102, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.102}, {"ts": 1767803460000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 54.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.21}, {"ts": 1767803520000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 73.7, "quote_volume": 155.7441, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 33.824}, {"ts": 1767803640000, "open": 2.108, "high": 2.108, "low": 2.106, "close": 2.107, "volume": 190.2, "quote_volume": 400.7027, "trades": 4, "taker_buy_volume": 130.9, "taker_buy_quote": 275.8063}, {"ts": 1767803700000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 220.6, "quote_volume": 463.6092, "trades": 5, "taker_buy_volume": 220.6, "taker_buy_quote": 463.6092}, {"ts": 1767803820000, "open": 2.104, "high": 2.109, "low": 2.104, "close": 2.109, "volume": 1036.4, "quote_volume": 2181.973, "trades": 16, "taker_buy_volume": 1036.4, "taker_buy_quote": 2181.973}, {"ts": 1767803880000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 2.108, "high": 2.11, "low": 2.108, "close": 2.11, "volume": 648.9, "quote_volume": 1368.48, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 1246.419}, {"ts": 1767804120000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 205.0, "quote_volume": 432.755, "trades": 5, "taker_buy_volume": 205.0, "taker_buy_quote": 432.755}, {"ts": 1767804180000, "open": 2.112, "high": 2.116, "low": 2.112, "close": 2.116, "volume": 671.6, "quote_volume": 1420.2177, "trades": 12, "taker_buy_volume": 626.6, "taker_buy_quote": 1325.1327}, {"ts": 1767804240000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 366.9, "quote_volume": 776.4464, "trades": 8, "taker_buy_volume": 209.4, "taker_buy_quote": 443.1304}, {"ts": 1767804300000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 514.0, "quote_volume": 1088.303, "trades": 9, "taker_buy_volume": 390.0, "taker_buy_quote": 825.795}, {"ts": 1767804360000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 192.3, "quote_volume": 407.1341, "trades": 5, "taker_buy_volume": 192.3, "taker_buy_quote": 407.1341}, {"ts": 1767804420000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 40.0, "quote_volume": 84.76, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 84.76}, {"ts": 1767804480000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 220.0, "quote_volume": 465.96, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 465.96}, {"ts": 1767804540000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 145.0, "quote_volume": 307.11, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 307.11}, {"ts": 1767804600000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 55.0, "quote_volume": 116.49, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 116.49}, {"ts": 1767804660000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 35.0, "quote_volume": 73.99, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.99}, {"ts": 1767804720000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 295.0, "quote_volume": 623.325, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 623.325}, {"ts": 1767804840000, "open": 2.113, "high": 2.115, "low": 2.113, "close": 2.115, "volume": 586.3, "quote_volume": 1239.4719, "trades": 6, "taker_buy_volume": 586.3, "taker_buy_quote": 1239.4719}, {"ts": 1767804900000, "open": 2.115, "high": 2.118, "low": 2.115, "close": 2.118, "volume": 505.5, "quote_volume": 1069.9832, "trades": 21, "taker_buy_volume": 505.5, "taker_buy_quote": 1069.9832}, {"ts": 1767804960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 15.0, "quote_volume": 31.755, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 31.755}, {"ts": 1767805020000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 342.5, "quote_volume": 725.415, "trades": 3, "taker_buy_volume": 288.5, "taker_buy_quote": 611.043}, {"ts": 1767805080000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 74.1, "quote_volume": 156.9397, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 148.26}, {"ts": 1767805140000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 214.0, "quote_volume": 452.51, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 126.9}, {"ts": 1767805200000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 70.0, "quote_volume": 148.136, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 148.136}, {"ts": 1767805260000, "open": 2.115, "high": 2.115, "low": 2.113, "close": 2.114, "volume": 219.7, "quote_volume": 464.4751, "trades": 5, "taker_buy_volume": 160.0, "taker_buy_quote": 338.275}, {"ts": 1767805320000, "open": 2.115, "high": 2.116, "low": 2.113, "close": 2.113, "volume": 173.1, "quote_volume": 365.9863, "trades": 6, "taker_buy_volume": 105.0, "taker_buy_quote": 222.091}, {"ts": 1767805380000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 40.0, "quote_volume": 84.56, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 84.56}, {"ts": 1767805440000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 100.0, "quote_volume": 211.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 211.6}, {"ts": 1767805500000, "open": 2.117, "high": 2.12, "low": 2.117, "close": 2.12, "volume": 1043.4, "quote_volume": 2211.0278, "trades": 48, "taker_buy_volume": 834.6, "taker_buy_quote": 1768.3912}, {"ts": 1767805560000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 10.0, "quote_volume": 21.19, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.19}, {"ts": 1767805620000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 185.0, "quote_volume": 392.2, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 392.2}, {"ts": 1767805680000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 14.1, "quote_volume": 29.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 103.0, "quote_volume": 218.016, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 74.06}, {"ts": 1767805860000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.118, "volume": 70.0, "quote_volume": 148.156, "trades": 6, "taker_buy_volume": 70.0, "taker_buy_quote": 148.156}, {"ts": 1767805920000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 54.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 24.1, "quote_volume": 51.0197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 185.0, "quote_volume": 392.015, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 392.015}, {"ts": 1767806220000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 105.0, "quote_volume": 222.635, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 222.635}, {"ts": 1767806280000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 35.0, "quote_volume": 74.235, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 74.235}, {"ts": 1767806340000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 54.0, "quote_volume": 114.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 2.125, "high": 2.129, "low": 2.125, "close": 2.129, "volume": 1787.4, "quote_volume": 3801.7905, "trades": 18, "taker_buy_volume": 1787.4, "taker_buy_quote": 3801.7905}, {"ts": 1767806640000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 415.9, "quote_volume": 884.7543, "trades": 12, "taker_buy_volume": 253.1, "taker_buy_quote": 538.3437}, {"ts": 1767806700000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 64.8, "quote_volume": 137.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 35.0, "quote_volume": 74.445, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 74.445}, {"ts": 1767807060000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 321.8, "quote_volume": 685.0154, "trades": 4, "taker_buy_volume": 321.8, "taker_buy_quote": 685.0154}, {"ts": 1767807120000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 5.3, "quote_volume": 11.2837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 4.8, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 185.0, "quote_volume": 394.05, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 394.05}, {"ts": 1767807300000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 35.0, "quote_volume": 74.48, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 74.48}, {"ts": 1767807420000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 92.0, "quote_volume": 195.684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 54.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 2.125, "high": 2.125, "low": 2.123, "close": 2.123, "volume": 39.8, "quote_volume": 84.505, "trades": 2, "taker_buy_volume": 39.8, "taker_buy_quote": 84.505}, {"ts": 1767807780000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 35.0, "quote_volume": 74.375, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 74.375}, {"ts": 1767807960000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 7.2, "quote_volume": 15.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 179.6, "quote_volume": 381.0699, "trades": 6, "taker_buy_volume": 41.3, "taker_buy_quote": 87.5973}, {"ts": 1767808140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 58.8, "quote_volume": 124.4844, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.318}, {"ts": 1767808260000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 35.0, "quote_volume": 73.955, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.955}, {"ts": 1767808320000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 70.0, "quote_volume": 147.926, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 147.926}, {"ts": 1767808440000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 35.0, "quote_volume": 73.99, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.99}, {"ts": 1767808680000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 2.9, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 70.0, "quote_volume": 148.085, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 148.085}, {"ts": 1767808800000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 335.0, "quote_volume": 708.19, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 708.19}, {"ts": 1767808860000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 255.0, "quote_volume": 538.815, "trades": 8, "taker_buy_volume": 255.0, "taker_buy_quote": 538.815}, {"ts": 1767808920000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 5.0, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.57}, {"ts": 1767808980000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 54.0, "quote_volume": 114.156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 9.1, "quote_volume": 19.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 35.0, "quote_volume": 73.955, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.955}, {"ts": 1767809220000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 380.0, "quote_volume": 802.94, "trades": 6, "taker_buy_volume": 380.0, "taker_buy_quote": 802.94}, {"ts": 1767809280000, "open": 2.112, "high": 2.112, "low": 2.109, "close": 2.11, "volume": 446.0, "quote_volume": 941.074, "trades": 9, "taker_buy_volume": 400.0, "taker_buy_quote": 844.06}, {"ts": 1767809340000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 83.0, "quote_volume": 175.168, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 168.835}, {"ts": 1767809400000, "open": 2.112, "high": 2.113, "low": 2.111, "close": 2.113, "volume": 463.9, "quote_volume": 980.0729, "trades": 10, "taker_buy_volume": 460.0, "taker_buy_quote": 971.84}, {"ts": 1767809460000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 40.0, "quote_volume": 84.56, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 84.56}, {"ts": 1767809520000, "open": 2.113, "high": 2.115, "low": 2.113, "close": 2.115, "volume": 681.9, "quote_volume": 1441.871, "trades": 10, "taker_buy_volume": 681.9, "taker_buy_quote": 1441.871}, {"ts": 1767809580000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 75.1, "quote_volume": 158.9116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 2.117, "high": 2.118, "low": 2.115, "close": 2.115, "volume": 58.1, "quote_volume": 123.0027, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 105.855}, {"ts": 1767809760000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 138.0, "quote_volume": 291.702, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 63.39}, {"ts": 1767809880000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 35.0, "quote_volume": 73.955, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.955}, {"ts": 1767809940000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 263.8, "quote_volume": 557.2267, "trades": 7, "taker_buy_volume": 81.1, "taker_buy_quote": 171.3643}, {"ts": 1767810000000, "open": 2.114, "high": 2.114, "low": 2.112, "close": 2.113, "volume": 74.2, "quote_volume": 156.8154, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 147.945}, {"ts": 1767810060000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 35.0, "quote_volume": 73.99, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.99}, {"ts": 1767810120000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 40.0, "quote_volume": 84.56, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 84.56}, {"ts": 1767810240000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 2.112, "high": 2.112, "low": 2.107, "close": 2.107, "volume": 869.4, "quote_volume": 1833.4326, "trades": 23, "taker_buy_volume": 124.0, "taker_buy_quote": 261.5}, {"ts": 1767810360000, "open": 2.107, "high": 2.109, "low": 2.107, "close": 2.108, "volume": 423.0, "quote_volume": 891.6766, "trades": 12, "taker_buy_volume": 315.0, "taker_buy_quote": 664.0126}, {"ts": 1767810420000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 2.11, "high": 2.116, "low": 2.11, "close": 2.116, "volume": 920.3, "quote_volume": 1944.5532, "trades": 23, "taker_buy_volume": 879.9, "taker_buy_quote": 1859.3092}, {"ts": 1767810540000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.117, "volume": 304.5, "quote_volume": 644.7195, "trades": 6, "taker_buy_volume": 185.0, "taker_buy_quote": 391.83}, {"ts": 1767810600000, "open": 2.118, "high": 2.121, "low": 2.118, "close": 2.121, "volume": 243.6, "quote_volume": 516.3651, "trades": 7, "taker_buy_volume": 157.5, "taker_buy_quote": 333.747}, {"ts": 1767810660000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 123.7, "quote_volume": 262.3377, "trades": 4, "taker_buy_volume": 15.0, "taker_buy_quote": 31.785}, {"ts": 1767810720000, "open": 2.119, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 73.6, "quote_volume": 156.0884, "trades": 5, "taker_buy_volume": 73.6, "taker_buy_quote": 156.0884}, {"ts": 1767810780000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 82.9, "quote_volume": 175.8109, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 42.4}, {"ts": 1767810900000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 35.0, "quote_volume": 74.165, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 74.165}, {"ts": 1767810960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 46.0, "quote_volume": 97.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 54.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 269.5, "quote_volume": 570.5315, "trades": 5, "taker_buy_volume": 269.5, "taker_buy_quote": 570.5315}, {"ts": 1767811260000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 285.0, "quote_volume": 603.06, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 5.8, "quote_volume": 12.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 12.9, "quote_volume": 27.2835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 35.0, "quote_volume": 73.99, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.99}, {"ts": 1767811560000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 55.0, "quote_volume": 116.16, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 116.16}, {"ts": 1767811620000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 255.1, "quote_volume": 538.6711, "trades": 5, "taker_buy_volume": 255.1, "taker_buy_quote": 538.6711}, {"ts": 1767811680000, "open": 2.113, "high": 2.116, "low": 2.112, "close": 2.116, "volume": 438.9, "quote_volume": 928.0581, "trades": 11, "taker_buy_volume": 356.5, "taker_buy_quote": 754.0293}, {"ts": 1767811740000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 280.0, "quote_volume": 592.2, "trades": 5, "taker_buy_volume": 280.0, "taker_buy_quote": 592.2}, {"ts": 1767811800000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 125.0, "quote_volume": 264.375, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 264.375}, {"ts": 1767811860000, "open": 2.116, "high": 2.117, "low": 2.114, "close": 2.115, "volume": 541.6, "quote_volume": 1145.6484, "trades": 15, "taker_buy_volume": 325.2, "taker_buy_quote": 688.0568}, {"ts": 1767811920000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 80.0, "quote_volume": 169.12, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 169.12}, {"ts": 1767811980000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 259.0, "quote_volume": 547.636, "trades": 8, "taker_buy_volume": 205.0, "taker_buy_quote": 433.48}, {"ts": 1767812040000, "open": 2.114, "high": 2.114, "low": 2.111, "close": 2.112, "volume": 510.5, "quote_volume": 1078.0237, "trades": 12, "taker_buy_volume": 289.1, "taker_buy_quote": 610.4701}, {"ts": 1767812100000, "open": 2.112, "high": 2.112, "low": 2.11, "close": 2.11, "volume": 527.0, "quote_volume": 1112.5574, "trades": 13, "taker_buy_volume": 369.7, "taker_buy_quote": 780.4905}, {"ts": 1767812160000, "open": 2.111, "high": 2.111, "low": 2.109, "close": 2.109, "volume": 249.0, "quote_volume": 525.266, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 411.38}, {"ts": 1767812220000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 63.9, "quote_volume": 134.6723, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 84.315}, {"ts": 1767812280000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 104.4, "quote_volume": 220.0752, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 220.0752}, {"ts": 1767812340000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 2.114, "high": 2.114, "low": 2.111, "close": 2.113, "volume": 736.1, "quote_volume": 1555.1027, "trades": 14, "taker_buy_volume": 425.0, "taker_buy_quote": 898.15}, {"ts": 1767812460000, "open": 2.111, "high": 2.114, "low": 2.11, "close": 2.114, "volume": 1386.8, "quote_volume": 2929.2366, "trades": 22, "taker_buy_volume": 1319.7, "taker_buy_quote": 2787.5943}, {"ts": 1767812520000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 45.1, "quote_volume": 95.3414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 145.1, "quote_volume": 306.623, "trades": 5, "taker_buy_volume": 94.6, "taker_buy_quote": 199.8898}, {"ts": 1767812640000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 64.0, "quote_volume": 135.296, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 21.14}, {"ts": 1767812700000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 214.5, "quote_volume": 452.9802, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 73.92}, {"ts": 1767812760000, "open": 2.111, "high": 2.111, "low": 2.108, "close": 2.109, "volume": 137.7, "quote_volume": 290.4239, "trades": 7, "taker_buy_volume": 46.9, "taker_buy_quote": 98.9621}, {"ts": 1767812820000, "open": 2.108, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 47.6, "quote_volume": 100.317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 2.3, "quote_volume": 4.8461, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.8461}, {"ts": 1767812940000, "open": 2.105, "high": 2.105, "low": 2.103, "close": 2.103, "volume": 769.0, "quote_volume": 1617.5107, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 2.102, "high": 2.102, "low": 2.099, "close": 2.101, "volume": 284.3, "quote_volume": 597.2137, "trades": 10, "taker_buy_volume": 141.0, "taker_buy_quote": 296.327}, {"ts": 1767813060000, "open": 2.099, "high": 2.101, "low": 2.098, "close": 2.1, "volume": 99.2, "quote_volume": 208.3223, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 157.54}, {"ts": 1767813120000, "open": 2.099, "high": 2.099, "low": 2.096, "close": 2.096, "volume": 69.6, "quote_volume": 146.0103, "trades": 4, "taker_buy_volume": 41.5, "taker_buy_quote": 87.1085}, {"ts": 1767813180000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 100.0, "quote_volume": 209.765, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 209.765}, {"ts": 1767813240000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 35.0, "quote_volume": 73.43, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 73.43}, {"ts": 1767813360000, "open": 2.096, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 210.9, "quote_volume": 442.0548, "trades": 7, "taker_buy_volume": 150.0, "taker_buy_quote": 314.41}, {"ts": 1767813420000, "open": 2.093, "high": 2.097, "low": 2.093, "close": 2.097, "volume": 1062.0, "quote_volume": 2224.5525, "trades": 28, "taker_buy_volume": 789.8, "taker_buy_quote": 1654.7383}, {"ts": 1767813480000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 76.4, "quote_volume": 160.3508, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 146.93}, {"ts": 1767813540000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 133.3, "quote_volume": 279.7584, "trades": 5, "taker_buy_volume": 65.0, "taker_buy_quote": 136.465}, {"ts": 1767813600000, "open": 2.099, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 225.1, "quote_volume": 472.5395, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 272.96}, {"ts": 1767813660000, "open": 2.102, "high": 2.102, "low": 2.1, "close": 2.1, "volume": 187.9, "quote_volume": 394.8379, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 273.19}, {"ts": 1767813720000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 2.1, "high": 2.1, "low": 2.095, "close": 2.095, "volume": 2495.8, "quote_volume": 5231.9635, "trades": 31, "taker_buy_volume": 232.1, "taker_buy_quote": 486.9997}, {"ts": 1767813900000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 243.9, "quote_volume": 511.102, "trades": 6, "taker_buy_volume": 243.9, "taker_buy_quote": 511.102}, {"ts": 1767813960000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 2.6, "quote_volume": 5.4496, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.4496}, {"ts": 1767814020000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 371.4, "quote_volume": 779.6226, "trades": 9, "taker_buy_volume": 276.9, "taker_buy_quote": 581.2131}, {"ts": 1767814200000, "open": 2.1, "high": 2.102, "low": 2.1, "close": 2.102, "volume": 123.5, "quote_volume": 259.505, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 96.6}, {"ts": 1767814260000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 108.8, "quote_volume": 228.8064, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 228.8064}, {"ts": 1767814320000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 54.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.724}, {"ts": 1767814380000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 165.7, "quote_volume": 348.9642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 2.107, "high": 2.109, "low": 2.107, "close": 2.109, "volume": 336.1, "quote_volume": 708.4362, "trades": 8, "taker_buy_volume": 239.5, "taker_buy_quote": 504.7068}, {"ts": 1767814500000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 6.8, "quote_volume": 14.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 100.0, "quote_volume": 210.654, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 210.654}, {"ts": 1767814620000, "open": 2.109, "high": 2.111, "low": 2.109, "close": 2.111, "volume": 208.7, "quote_volume": 440.2353, "trades": 6, "taker_buy_volume": 208.7, "taker_buy_quote": 440.2353}, {"ts": 1767814680000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 98.2, "quote_volume": 207.3002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 65.1, "quote_volume": 137.2959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 92.0, "quote_volume": 194.028, "trades": 3, "taker_buy_volume": 92.0, "taker_buy_quote": 194.028}, {"ts": 1767814980000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 54.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 64.4, "quote_volume": 135.884, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 135.884}, {"ts": 1767815280000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 54.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.94}, {"ts": 1767815460000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 164.9, "quote_volume": 348.1579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 183.1, "quote_volume": 386.4161, "trades": 4, "taker_buy_volume": 129.1, "taker_buy_quote": 272.4761}, {"ts": 1767815760000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 28.7, "quote_volume": 60.5857, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 60.5857}, {"ts": 1767815820000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 54.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 60.1, "quote_volume": 126.7509, "trades": 5, "taker_buy_volume": 60.1, "taker_buy_quote": 126.7509}, {"ts": 1767816060000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 19.8, "quote_volume": 41.8374, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 41.8374}, {"ts": 1767816180000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 110.0, "quote_volume": 232.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 2.8, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 40.0, "quote_volume": 84.32, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 84.32}, {"ts": 1767816600000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 71.6, "quote_volume": 150.9328, "trades": 4, "taker_buy_volume": 71.6, "taker_buy_quote": 150.9328}, {"ts": 1767816660000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 54.0, "quote_volume": 113.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 2.103, "high": 2.103, "low": 2.101, "close": 2.101, "volume": 232.5, "quote_volume": 488.7527, "trades": 9, "taker_buy_volume": 70.7, "taker_buy_quote": 148.6341}, {"ts": 1767816840000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 46.0, "quote_volume": 96.646, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 96.646}, {"ts": 1767816960000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 108.0, "quote_volume": 226.854, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1767817020000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 91.0, "quote_volume": 191.191, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 191.191}, {"ts": 1767817080000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 146.3, "quote_volume": 307.5784, "trades": 5, "taker_buy_volume": 146.3, "taker_buy_quote": 307.5784}, {"ts": 1767817260000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 55.8, "quote_volume": 117.2916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 57.9, "quote_volume": 121.4163, "trades": 3, "taker_buy_volume": 46.0, "taker_buy_quote": 96.462}, {"ts": 1767817440000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 50.0, "quote_volume": 104.8, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 104.8}, {"ts": 1767817500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 20.6, "quote_volume": 43.2188, "trades": 2, "taker_buy_volume": 15.9, "taker_buy_quote": 33.3582}, {"ts": 1767817800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817920000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 484.3, "quote_volume": 1017.03, "trades": 2, "taker_buy_volume": 484.3, "taker_buy_quote": 1017.03}, {"ts": 1767818040000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 60.4, "quote_volume": 126.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 54.0, "quote_volume": 113.454, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1767818340000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 12.3, "quote_volume": 25.8669, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 25.8669}, {"ts": 1767818460000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 8.7, "quote_volume": 18.2961, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.2961}, {"ts": 1767818520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 10.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 2.097, "high": 2.1, "low": 2.097, "close": 2.1, "volume": 122.7, "quote_volume": 257.3718, "trades": 6, "taker_buy_volume": 68.7, "taker_buy_quote": 144.0798}, {"ts": 1767818820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 55.3, "quote_volume": 116.0194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 2.9, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 16.2, "quote_volume": 34.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 53.2, "quote_volume": 111.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 51.7, "quote_volume": 108.4149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 211.0, "quote_volume": 442.889, "trades": 4, "taker_buy_volume": 211.0, "taker_buy_quote": 442.889}, {"ts": 1767819720000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 29.3, "quote_volume": 61.4421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 45.3, "quote_volume": 95.0394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 2.1, "high": 2.1, "low": 2.097, "close": 2.099, "volume": 414.3, "quote_volume": 869.3616, "trades": 11, "taker_buy_volume": 32.7, "taker_buy_quote": 68.653}, {"ts": 1767820620000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820740000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 58.3, "quote_volume": 122.4257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 3.8, "quote_volume": 7.9952, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.9952}, {"ts": 1767821460000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 285.0, "quote_volume": 599.64, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 599.64}, {"ts": 1767821520000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 129.1, "quote_volume": 271.6264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 169.5, "quote_volume": 356.7576, "trades": 6, "taker_buy_volume": 61.5, "taker_buy_quote": 129.4176}, {"ts": 1767821700000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 213.5, "quote_volume": 449.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 42.0, "quote_volume": 88.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 54.0, "quote_volume": 113.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 2.101, "high": 2.101, "low": 2.098, "close": 2.098, "volume": 1728.0, "quote_volume": 3627.9782, "trades": 34, "taker_buy_volume": 135.7, "taker_buy_quote": 284.7803}, {"ts": 1767822720000, "open": 2.098, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 669.0, "quote_volume": 1403.901, "trades": 15, "taker_buy_volume": 477.0, "taker_buy_quote": 1001.169}, {"ts": 1767822780000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 98.6, "quote_volume": 206.948, "trades": 4, "taker_buy_volume": 85.2, "taker_buy_quote": 178.8348}, {"ts": 1767822840000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 407.9, "quote_volume": 856.536, "trades": 8, "taker_buy_volume": 353.9, "taker_buy_quote": 743.19}, {"ts": 1767822900000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 8.2, "quote_volume": 17.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 133.7, "quote_volume": 280.5823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 216.0, "quote_volume": 453.168, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 113.292}, {"ts": 1767823140000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 162.0, "quote_volume": 339.876, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 226.584}, {"ts": 1767823200000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 197.4, "quote_volume": 413.9478, "trades": 6, "taker_buy_volume": 85.0, "taker_buy_quote": 178.245}, {"ts": 1767823260000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 939.0, "quote_volume": 1967.151, "trades": 12, "taker_buy_volume": 270.0, "taker_buy_quote": 565.596}, {"ts": 1767823320000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 124.7, "quote_volume": 261.2298, "trades": 4, "taker_buy_volume": 51.9, "taker_buy_quote": 108.6786}, {"ts": 1767823380000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 2.095, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 1737.9, "quote_volume": 3640.1171, "trades": 28, "taker_buy_volume": 539.8, "taker_buy_quote": 1131.0229}, {"ts": 1767823500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 54.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 2.096, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 475.3, "quote_volume": 996.7089, "trades": 13, "taker_buy_volume": 347.4, "taker_buy_quote": 728.5765}, {"ts": 1767823620000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 126.9, "quote_volume": 266.6042, "trades": 6, "taker_buy_volume": 114.2, "taker_buy_quote": 239.9342}, {"ts": 1767823800000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 56.6, "quote_volume": 118.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 108.4, "quote_volume": 227.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 134.5, "quote_volume": 282.3424, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 169.836}, {"ts": 1767824280000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 2.1, "high": 2.102, "low": 2.099, "close": 2.102, "volume": 1231.4, "quote_volume": 2586.8115, "trades": 123, "taker_buy_volume": 1110.0, "taker_buy_quote": 2331.9389}, {"ts": 1767824400000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 152.7, "quote_volume": 321.0282, "trades": 4, "taker_buy_volume": 52.8, "taker_buy_quote": 111.0384}, {"ts": 1767824640000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 2436.3, "quote_volume": 5116.7064, "trades": 11, "taker_buy_volume": 1454.1, "taker_buy_quote": 3053.61}, {"ts": 1767825060000, "open": 2.102, "high": 2.105, "low": 2.102, "close": 2.105, "volume": 334.7, "quote_volume": 703.9673, "trades": 13, "taker_buy_volume": 334.7, "taker_buy_quote": 703.9673}, {"ts": 1767825120000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 2.109, "high": 2.11, "low": 2.108, "close": 2.108, "volume": 649.7, "quote_volume": 1370.2472, "trades": 19, "taker_buy_volume": 195.5, "taker_buy_quote": 412.459}, {"ts": 1767825240000, "open": 2.107, "high": 2.107, "low": 2.104, "close": 2.105, "volume": 1081.8, "quote_volume": 2278.0576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 196.7, "quote_volume": 413.6601, "trades": 9, "taker_buy_volume": 68.4, "taker_buy_quote": 143.8452}, {"ts": 1767825360000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 91.4, "quote_volume": 192.2142, "trades": 4, "taker_buy_volume": 91.4, "taker_buy_quote": 192.2142}, {"ts": 1767825540000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 87.0, "quote_volume": 182.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 3.4, "quote_volume": 7.1366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 175.5, "quote_volume": 368.658, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 226.908}, {"ts": 1767825840000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 3.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 362.6, "quote_volume": 761.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 2.4, "quote_volume": 5.0328, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0328}, {"ts": 1767826320000, "open": 2.094, "high": 2.094, "low": 2.092, "close": 2.092, "volume": 285.8, "quote_volume": 597.9314, "trades": 6, "taker_buy_volume": 18.9, "taker_buy_quote": 39.5766}, {"ts": 1767826380000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 53.9, "quote_volume": 112.8127, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 112.8127}, {"ts": 1767826500000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 2.092, "high": 2.095, "low": 2.092, "close": 2.095, "volume": 297.0, "quote_volume": 621.9853, "trades": 8, "taker_buy_volume": 293.9, "taker_buy_quote": 615.5001}, {"ts": 1767826740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 393.7, "quote_volume": 824.0141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 111.0, "quote_volume": 232.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.1, "quote_volume": 21.0989, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 21.0989}, {"ts": 1767827100000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 114.8, "quote_volume": 239.5876, "trades": 3, "taker_buy_volume": 114.8, "taker_buy_quote": 239.5876}, {"ts": 1767827160000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 2.092, "high": 2.095, "low": 2.092, "close": 2.095, "volume": 513.1, "quote_volume": 1074.0807, "trades": 6, "taker_buy_volume": 513.1, "taker_buy_quote": 1074.0807}, {"ts": 1767827460000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 293.2, "quote_volume": 613.9608, "trades": 4, "taker_buy_volume": 293.2, "taker_buy_quote": 613.9608}, {"ts": 1767827520000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 84.8, "quote_volume": 177.656, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 96.37}, {"ts": 1767827580000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827640000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 8.9, "quote_volume": 18.6811, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 18.6811}, {"ts": 1767827700000, "open": 2.101, "high": 2.104, "low": 2.101, "close": 2.104, "volume": 142.2, "quote_volume": 298.8786, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 190.2569}, {"ts": 1767827760000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827820000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 154.1, "quote_volume": 324.521, "trades": 8, "taker_buy_volume": 51.7, "taker_buy_quote": 108.8802}, {"ts": 1767827880000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 306.5, "quote_volume": 646.0244, "trades": 6, "taker_buy_volume": 254.8, "taker_buy_quote": 537.0408}, {"ts": 1767828000000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 38.8, "quote_volume": 81.7516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 112.3, "quote_volume": 236.7284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 51.7, "quote_volume": 108.9836, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 108.9836}, {"ts": 1767828180000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 52.0, "quote_volume": 109.72, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 81.868}, {"ts": 1767828300000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 349.8, "quote_volume": 738.7776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 103.4, "quote_volume": 218.1223, "trades": 3, "taker_buy_volume": 103.4, "taker_buy_quote": 218.1223}, {"ts": 1767828480000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 90.5, "quote_volume": 191.2265, "trades": 2, "taker_buy_volume": 90.5, "taker_buy_quote": 191.2265}, {"ts": 1767828540000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 222.4, "quote_volume": 469.9312, "trades": 3, "taker_buy_volume": 61.1, "taker_buy_quote": 129.1043}, {"ts": 1767828600000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 198.0, "quote_volume": 417.9263, "trades": 5, "taker_buy_volume": 198.0, "taker_buy_quote": 417.9263}, {"ts": 1767828900000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 32.4, "quote_volume": 68.364, "trades": 2, "taker_buy_volume": 32.4, "taker_buy_quote": 68.364}, {"ts": 1767828960000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 118.7, "quote_volume": 250.6944, "trades": 4, "taker_buy_volume": 107.1, "taker_buy_quote": 226.1952}, {"ts": 1767829200000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 59.7, "quote_volume": 126.1541, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 126.1541}, {"ts": 1767829260000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 57.3, "quote_volume": 121.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 51.7, "quote_volume": 109.2938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 2.113, "high": 2.115, "low": 2.112, "close": 2.115, "volume": 4238.4, "quote_volume": 8957.9436, "trades": 53, "taker_buy_volume": 3784.0, "taker_buy_quote": 7997.8481}, {"ts": 1767829920000, "open": 2.115, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 1086.2, "quote_volume": 2298.6256, "trades": 13, "taker_buy_volume": 944.0, "taker_buy_quote": 1997.8726}, {"ts": 1767829980000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 87.0, "quote_volume": 184.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 119.9, "quote_volume": 253.8283, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 253.8283}, {"ts": 1767830220000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 326.0, "quote_volume": 689.9259, "trades": 12, "taker_buy_volume": 51.7, "taker_buy_quote": 109.3972}, {"ts": 1767830400000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 345.6, "quote_volume": 731.2896, "trades": 7, "taker_buy_volume": 160.5, "taker_buy_quote": 339.618}, {"ts": 1767830460000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 699.5, "quote_volume": 1482.6459, "trades": 10, "taker_buy_volume": 242.4, "taker_buy_quote": 513.6456}, {"ts": 1767830520000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 410.7, "quote_volume": 871.8644, "trades": 9, "taker_buy_volume": 410.7, "taker_buy_quote": 871.8644}, {"ts": 1767830580000, "open": 2.124, "high": 2.127, "low": 2.123, "close": 2.123, "volume": 352.2, "quote_volume": 747.9861, "trades": 5, "taker_buy_volume": 171.1, "taker_buy_quote": 363.4164}, {"ts": 1767830640000, "open": 2.124, "high": 2.124, "low": 2.121, "close": 2.121, "volume": 220.6, "quote_volume": 468.1851, "trades": 10, "taker_buy_volume": 66.7, "taker_buy_quote": 141.4707}, {"ts": 1767830700000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 2.121, "high": 2.125, "low": 2.121, "close": 2.124, "volume": 365.6, "quote_volume": 775.844, "trades": 6, "taker_buy_volume": 247.6, "taker_buy_quote": 525.212}, {"ts": 1767830880000, "open": 2.122, "high": 2.123, "low": 2.118, "close": 2.119, "volume": 1225.8, "quote_volume": 2601.1762, "trades": 17, "taker_buy_volume": 799.5, "taker_buy_quote": 1696.5987}, {"ts": 1767830940000, "open": 2.119, "high": 2.12, "low": 2.115, "close": 2.115, "volume": 1333.0, "quote_volume": 2821.776, "trades": 39, "taker_buy_volume": 461.1, "taker_buy_quote": 975.9786}, {"ts": 1767831000000, "open": 2.11, "high": 2.112, "low": 2.109, "close": 2.11, "volume": 2235.8, "quote_volume": 4718.823, "trades": 35, "taker_buy_volume": 757.6, "taker_buy_quote": 1598.6024}, {"ts": 1767831060000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 560.2, "quote_volume": 1183.0809, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 20.6878}, {"ts": 1767831120000, "open": 2.111, "high": 2.114, "low": 2.108, "close": 2.11, "volume": 1325.1, "quote_volume": 2796.9444, "trades": 35, "taker_buy_volume": 783.6, "taker_buy_quote": 1654.339}, {"ts": 1767831180000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 450.2, "quote_volume": 950.3722, "trades": 10, "taker_buy_volume": 269.2, "taker_buy_quote": 568.2812}, {"ts": 1767831240000, "open": 2.109, "high": 2.11, "low": 2.102, "close": 2.109, "volume": 6533.7, "quote_volume": 13763.7594, "trades": 89, "taker_buy_volume": 1632.6, "taker_buy_quote": 3441.1878}, {"ts": 1767831300000, "open": 2.11, "high": 2.111, "low": 2.109, "close": 2.109, "volume": 259.1, "quote_volume": 546.6784, "trades": 9, "taker_buy_volume": 148.1, "taker_buy_quote": 312.5634}, {"ts": 1767831360000, "open": 2.109, "high": 2.112, "low": 2.109, "close": 2.11, "volume": 678.2, "quote_volume": 1431.7346, "trades": 19, "taker_buy_volume": 533.4, "taker_buy_quote": 1126.1068}, {"ts": 1767831420000, "open": 2.112, "high": 2.112, "low": 2.11, "close": 2.11, "volume": 647.6, "quote_volume": 1367.5244, "trades": 10, "taker_buy_volume": 265.0, "taker_buy_quote": 559.68}, {"ts": 1767831480000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 372.1, "quote_volume": 785.131, "trades": 5, "taker_buy_volume": 372.1, "taker_buy_quote": 785.131}, {"ts": 1767831540000, "open": 2.111, "high": 2.111, "low": 2.108, "close": 2.109, "volume": 226.6, "quote_volume": 478.044, "trades": 6, "taker_buy_volume": 101.7, "taker_buy_quote": 214.537}, {"ts": 1767831600000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 30.5, "quote_volume": 64.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 2.11, "high": 2.11, "low": 2.109, "close": 2.109, "volume": 165.7, "quote_volume": 349.5564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 64.9, "quote_volume": 136.8425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 31.2, "quote_volume": 65.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 51.7, "quote_volume": 109.0353, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.0353}, {"ts": 1767831960000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 57.3, "quote_volume": 120.8513, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 120.8513}, {"ts": 1767832080000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 31.2, "quote_volume": 65.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 2.111, "high": 2.113, "low": 2.111, "close": 2.113, "volume": 80.0, "quote_volume": 168.9366, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 59.7979}, {"ts": 1767832260000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 38.8, "quote_volume": 81.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 20.7, "quote_volume": 43.7081, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 43.7081}, {"ts": 1767832380000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 35.3, "quote_volume": 74.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 39.3, "quote_volume": 82.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 114.3, "quote_volume": 241.2327, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 109.087}, {"ts": 1767832740000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 90.5, "quote_volume": 191.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 103.4, "quote_volume": 218.8978, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.4489}, {"ts": 1767833160000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 90.0, "quote_volume": 190.53, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 190.53}, {"ts": 1767833220000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 12.0, "quote_volume": 25.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 22.3, "quote_volume": 47.2314, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 47.2314}, {"ts": 1767833760000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 85.0, "quote_volume": 180.3367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 2.122, "high": 2.122, "low": 2.119, "close": 2.119, "volume": 111.0, "quote_volume": 235.4237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 51.7, "quote_volume": 109.5523, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5523}, {"ts": 1767834300000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 34.4, "quote_volume": 72.8936, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 72.8936}, {"ts": 1767834420000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 51.7, "quote_volume": 109.5523, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5523}, {"ts": 1767834480000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 189.3, "quote_volume": 402.1249, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 109.8625}, {"ts": 1767834840000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 168.1, "quote_volume": 357.372, "trades": 6, "taker_buy_volume": 159.5, "taker_buy_quote": 339.097}, {"ts": 1767834960000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 86.0, "quote_volume": 182.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 51.7, "quote_volume": 109.8108, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.8108}, {"ts": 1767835260000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 51.7, "quote_volume": 109.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 2.127, "high": 2.129, "low": 2.127, "close": 2.128, "volume": 978.8, "quote_volume": 2082.774, "trades": 47, "taker_buy_volume": 831.9, "taker_buy_quote": 1770.266}, {"ts": 1767835440000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.128, "volume": 567.0, "quote_volume": 1206.2224, "trades": 23, "taker_buy_volume": 560.4, "taker_buy_quote": 1192.1908}, {"ts": 1767835500000, "open": 2.129, "high": 2.129, "low": 2.127, "close": 2.127, "volume": 253.2, "quote_volume": 538.6826, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 2.128, "high": 2.131, "low": 2.128, "close": 2.13, "volume": 715.1, "quote_volume": 1523.0678, "trades": 23, "taker_buy_volume": 513.1, "taker_buy_quote": 1092.7068}, {"ts": 1767835800000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 51.7, "quote_volume": 110.121, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.121}, {"ts": 1767835860000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 191.8, "quote_volume": 408.1435, "trades": 5, "taker_buy_volume": 84.1, "taker_buy_quote": 178.9648}, {"ts": 1767835920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 2.127, "high": 2.13, "low": 2.127, "close": 2.13, "volume": 451.0, "quote_volume": 960.0098, "trades": 12, "taker_buy_volume": 451.0, "taker_buy_quote": 960.0098}, {"ts": 1767836160000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 97.0, "quote_volume": 206.513, "trades": 3, "taker_buy_volume": 97.0, "taker_buy_quote": 206.513}, {"ts": 1767836280000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 10.7, "quote_volume": 22.7642, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 11.2784}, {"ts": 1767836340000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 13.7, "quote_volume": 29.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 2.13, "high": 2.132, "low": 2.13, "close": 2.132, "volume": 115.3, "quote_volume": 245.7162, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.121}, {"ts": 1767836640000, "open": 2.133, "high": 2.143, "low": 2.133, "close": 2.142, "volume": 3295.0, "quote_volume": 7046.1023, "trades": 66, "taker_buy_volume": 2986.4, "taker_buy_quote": 6385.445}, {"ts": 1767836700000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 1142.4, "quote_volume": 2446.5006, "trades": 10, "taker_buy_volume": 774.1, "taker_buy_quote": 1657.8445}, {"ts": 1767836760000, "open": 2.139, "high": 2.139, "low": 2.135, "close": 2.137, "volume": 1500.6, "quote_volume": 3206.8961, "trades": 27, "taker_buy_volume": 545.4, "taker_buy_quote": 1165.5198}, {"ts": 1767836820000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 79.6, "quote_volume": 170.3677, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 158.3837}, {"ts": 1767836880000, "open": 2.142, "high": 2.145, "low": 2.142, "close": 2.144, "volume": 767.0, "quote_volume": 1644.1905, "trades": 21, "taker_buy_volume": 559.1, "taker_buy_quote": 1198.4529}, {"ts": 1767836940000, "open": 2.145, "high": 2.147, "low": 2.145, "close": 2.146, "volume": 198.9, "quote_volume": 426.9272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 926.3, "quote_volume": 1986.7837, "trades": 17, "taker_buy_volume": 651.8, "taker_buy_quote": 1398.0593}, {"ts": 1767837060000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 4.7, "quote_volume": 10.0862, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767837120000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 128.5, "quote_volume": 275.586, "trades": 2, "taker_buy_volume": 46.5, "taker_buy_quote": 99.696}, {"ts": 1767837180000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 51.7, "quote_volume": 110.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 2.143, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 89.6, "quote_volume": 192.0129, "trades": 5, "taker_buy_volume": 19.0, "taker_buy_quote": 40.736}, {"ts": 1767837480000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 79.8, "quote_volume": 171.0972, "trades": 7, "taker_buy_volume": 79.8, "taker_buy_quote": 171.0972}, {"ts": 1767837540000, "open": 2.143, "high": 2.143, "low": 2.138, "close": 2.14, "volume": 327.5, "quote_volume": 701.0244, "trades": 8, "taker_buy_volume": 142.5, "taker_buy_quote": 304.7148}, {"ts": 1767837600000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1767837660000, "open": 2.139, "high": 2.14, "low": 2.138, "close": 2.14, "volume": 415.4, "quote_volume": 888.414, "trades": 20, "taker_buy_volume": 337.8, "taker_buy_quote": 722.5052}, {"ts": 1767837720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 2.138, "high": 2.14, "low": 2.135, "close": 2.136, "volume": 4598.4, "quote_volume": 9829.2404, "trades": 94, "taker_buy_volume": 2646.2, "taker_buy_quote": 5656.9455}, {"ts": 1767837840000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 616.6, "quote_volume": 1317.2844, "trades": 14, "taker_buy_volume": 387.3, "taker_buy_quote": 827.4996}, {"ts": 1767837900000, "open": 2.139, "high": 2.14, "low": 2.138, "close": 2.138, "volume": 1222.0, "quote_volume": 2613.8129, "trades": 28, "taker_buy_volume": 276.6, "taker_buy_quote": 591.5518}, {"ts": 1767837960000, "open": 2.138, "high": 2.141, "low": 2.137, "close": 2.14, "volume": 2877.8, "quote_volume": 6156.8009, "trades": 56, "taker_buy_volume": 2084.7, "taker_buy_quote": 4460.4744}, {"ts": 1767838020000, "open": 2.14, "high": 2.14, "low": 2.137, "close": 2.14, "volume": 3639.9, "quote_volume": 7780.9371, "trades": 56, "taker_buy_volume": 2289.3, "taker_buy_quote": 4893.2318}, {"ts": 1767838080000, "open": 2.14, "high": 2.142, "low": 2.14, "close": 2.142, "volume": 283.5, "quote_volume": 606.9827, "trades": 9, "taker_buy_volume": 283.5, "taker_buy_quote": 606.9827}, {"ts": 1767838140000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 336.9, "quote_volume": 720.6306, "trades": 9, "taker_buy_volume": 143.0, "taker_buy_quote": 305.8785}, {"ts": 1767838200000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 86.0, "quote_volume": 184.0916, "trades": 6, "taker_buy_volume": 86.0, "taker_buy_quote": 184.0916}, {"ts": 1767838260000, "open": 2.14, "high": 2.141, "low": 2.138, "close": 2.138, "volume": 172.6, "quote_volume": 369.4693, "trades": 6, "taker_buy_volume": 167.4, "taker_buy_quote": 358.3517}, {"ts": 1767838320000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 38.8, "quote_volume": 82.9932, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.9932}, {"ts": 1767838380000, "open": 2.142, "high": 2.144, "low": 2.14, "close": 2.142, "volume": 1202.5, "quote_volume": 2574.9286, "trades": 30, "taker_buy_volume": 513.2, "taker_buy_quote": 1099.2792}, {"ts": 1767838440000, "open": 2.142, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 596.3, "quote_volume": 1277.6308, "trades": 15, "taker_buy_volume": 441.2, "taker_buy_quote": 945.3032}, {"ts": 1767838500000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 99.4, "quote_volume": 212.8326, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 36.8424}, {"ts": 1767838560000, "open": 2.142, "high": 2.143, "low": 2.141, "close": 2.143, "volume": 892.3, "quote_volume": 1910.6594, "trades": 24, "taker_buy_volume": 840.6, "taker_buy_quote": 1799.918}, {"ts": 1767838620000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 38.8, "quote_volume": 83.1096, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 83.1096}, {"ts": 1767838680000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 38.8, "quote_volume": 83.1096, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 83.1096}, {"ts": 1767838800000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 51.7, "quote_volume": 110.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 206.8, "quote_volume": 442.2418, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1767838920000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 142.2, "quote_volume": 303.9719, "trades": 3, "taker_buy_volume": 142.2, "taker_buy_quote": 303.9719}, {"ts": 1767838980000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 51.7, "quote_volume": 110.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 2.134, "high": 2.134, "low": 2.131, "close": 2.131, "volume": 611.6, "quote_volume": 1304.1404, "trades": 13, "taker_buy_volume": 355.5, "taker_buy_quote": 758.0811}, {"ts": 1767839100000, "open": 2.129, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 730.1, "quote_volume": 1555.0604, "trades": 19, "taker_buy_volume": 730.1, "taker_buy_quote": 1555.0604}, {"ts": 1767839160000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 1493.1, "quote_volume": 3182.1076, "trades": 21, "taker_buy_volume": 1493.1, "taker_buy_quote": 3182.1076}, {"ts": 1767839220000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 51.7, "quote_volume": 110.1727, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.1727}, {"ts": 1767839340000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 151.3, "quote_volume": 322.2173, "trades": 3, "taker_buy_volume": 101.4, "taker_buy_quote": 215.9303}, {"ts": 1767839400000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.131, "volume": 168.3, "quote_volume": 358.6692, "trades": 5, "taker_buy_volume": 64.9, "taker_buy_quote": 138.2721}, {"ts": 1767839460000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 270.4, "quote_volume": 575.4534, "trades": 5, "taker_buy_volume": 270.4, "taker_buy_quote": 575.4534}, {"ts": 1767839580000, "open": 2.128, "high": 2.128, "low": 2.125, "close": 2.125, "volume": 142.2, "quote_volume": 302.3301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 590.1, "quote_volume": 1253.9625, "trades": 4, "taker_buy_volume": 590.1, "taker_buy_quote": 1253.9625}, {"ts": 1767839700000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 320.2, "quote_volume": 679.4644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 943.6, "quote_volume": 2001.3756, "trades": 6, "taker_buy_volume": 943.6, "taker_buy_quote": 2001.3756}, {"ts": 1767839820000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 2.119, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 352.0, "quote_volume": 746.1667, "trades": 8, "taker_buy_volume": 352.0, "taker_buy_quote": 746.1667}, {"ts": 1767839940000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 122.2, "quote_volume": 259.3084, "trades": 4, "taker_buy_volume": 122.2, "taker_buy_quote": 259.3084}, {"ts": 1767840060000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 126.4, "quote_volume": 268.3989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 360.6, "quote_volume": 766.6341, "trades": 7, "taker_buy_volume": 360.6, "taker_buy_quote": 766.6341}, {"ts": 1767840300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 90.5, "quote_volume": 192.2608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 29.0, "quote_volume": 61.509, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 61.509}, {"ts": 1767840540000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 42.0, "quote_volume": 89.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 202.6, "quote_volume": 429.7663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 665.8, "quote_volume": 1414.5335, "trades": 13, "taker_buy_volume": 562.4, "taker_buy_quote": 1194.9119}, {"ts": 1767841320000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841380000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 6.5, "quote_volume": 13.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 100.6, "quote_volume": 214.6804, "trades": 4, "taker_buy_volume": 100.6, "taker_buy_quote": 214.6804}, {"ts": 1767841500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 205.5, "quote_volume": 439.1535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841560000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 4.7, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0392}, {"ts": 1767841620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 51.7, "quote_volume": 110.4829, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1767841680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 153.9, "quote_volume": 329.4999, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 110.6897}, {"ts": 1767841860000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 3.1, "quote_volume": 6.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 145.1, "quote_volume": 310.3689, "trades": 3, "taker_buy_volume": 145.1, "taker_buy_quote": 310.3689}, {"ts": 1767842460000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 89.3, "quote_volume": 191.1913, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 191.1913}, {"ts": 1767842580000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 156.9, "quote_volume": 335.6713, "trades": 4, "taker_buy_volume": 94.7, "taker_buy_quote": 202.5633}, {"ts": 1767842640000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 79.2, "quote_volume": 169.5397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 458.1, "quote_volume": 979.8759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 18.2, "quote_volume": 38.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 164.7, "quote_volume": 351.6628, "trades": 6, "taker_buy_volume": 136.4, "taker_buy_quote": 291.214}, {"ts": 1767843000000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 10.1, "quote_volume": 21.5736, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 21.5736}, {"ts": 1767843120000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 68.3, "quote_volume": 146.042, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 146.042}, {"ts": 1767843300000, "open": 2.137, "high": 2.147, "low": 2.137, "close": 2.146, "volume": 4462.7, "quote_volume": 9568.3223, "trades": 90, "taker_buy_volume": 4061.7, "taker_buy_quote": 8708.9462}, {"ts": 1767843360000, "open": 2.146, "high": 2.147, "low": 2.144, "close": 2.147, "volume": 3087.8, "quote_volume": 6625.516, "trades": 54, "taker_buy_volume": 2886.4, "taker_buy_quote": 6193.6627}, {"ts": 1767843420000, "open": 2.147, "high": 2.148, "low": 2.144, "close": 2.146, "volume": 2545.8, "quote_volume": 5464.0652, "trades": 45, "taker_buy_volume": 2303.4, "taker_buy_quote": 4944.16}, {"ts": 1767843480000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 200.0, "quote_volume": 429.4187, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 429.4187}, {"ts": 1767843540000, "open": 2.147, "high": 2.149, "low": 2.147, "close": 2.149, "volume": 1644.1, "quote_volume": 3532.112, "trades": 22, "taker_buy_volume": 1372.7, "taker_buy_quote": 2949.3596}, {"ts": 1767843600000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 316.4, "quote_volume": 679.9436, "trades": 4, "taker_buy_volume": 316.4, "taker_buy_quote": 679.9436}, {"ts": 1767843660000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.143, "volume": 227.0, "quote_volume": 486.9611, "trades": 5, "taker_buy_volume": 54.5, "taker_buy_quote": 116.9486}, {"ts": 1767843720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 38.8, "quote_volume": 83.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 2.139, "high": 2.139, "low": 2.132, "close": 2.132, "volume": 1321.9, "quote_volume": 2820.0367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 61.2, "quote_volume": 130.37, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843900000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 119.8, "quote_volume": 255.6532, "trades": 3, "taker_buy_volume": 77.6, "taker_buy_quote": 165.5984}, {"ts": 1767843960000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844080000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 51.2, "quote_volume": 108.9412, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 26.3748}, {"ts": 1767844140000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 15.0, "quote_volume": 32.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 38.8, "quote_volume": 82.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844560000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 35.0, "quote_volume": 74.76, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 74.76}, {"ts": 1767844680000, "open": 2.136, "high": 2.139, "low": 2.136, "close": 2.138, "volume": 925.8, "quote_volume": 1978.4754, "trades": 15, "taker_buy_volume": 874.1, "taker_buy_quote": 1867.9408}, {"ts": 1767844740000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 64.1, "quote_volume": 136.9817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 64.1, "quote_volume": 136.9817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 63.9, "quote_volume": 136.8099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 7.1, "quote_volume": 15.2011, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 15.2011}, {"ts": 1767845160000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 64.2, "quote_volume": 137.3238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 46.4, "quote_volume": 99.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 2.134, "high": 2.134, "low": 2.131, "close": 2.131, "volume": 813.7, "quote_volume": 1735.1498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 2.13, "high": 2.13, "low": 2.126, "close": 2.126, "volume": 231.3, "quote_volume": 492.1751, "trades": 8, "taker_buy_volume": 99.7, "taker_buy_quote": 212.1616}, {"ts": 1767845400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 730.8, "quote_volume": 1557.2694, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 1278.6}, {"ts": 1767845520000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 98.6, "quote_volume": 210.0649, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 210.0649}, {"ts": 1767845580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 9.3, "quote_volume": 19.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.2244}, {"ts": 1767845760000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 65.2, "quote_volume": 138.9277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.2, "quote_volume": 8.9502, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.9502}, {"ts": 1767845940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 94.9, "quote_volume": 202.2363, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 202.2363}, {"ts": 1767846120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 258.0, "quote_volume": 551.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 14.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846360000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 23.1, "quote_volume": 49.5788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846420000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 46.8, "quote_volume": 100.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 38.8, "quote_volume": 83.1484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 121.6, "quote_volume": 261.0286, "trades": 7, "taker_buy_volume": 23.3, "taker_buy_quote": 50.0251}, {"ts": 1767847500000, "open": 2.151, "high": 2.153, "low": 2.151, "close": 2.152, "volume": 102.0, "quote_volume": 219.5247, "trades": 3, "taker_buy_volume": 31.0, "taker_buy_quote": 66.681}, {"ts": 1767847560000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 3.8, "quote_volume": 8.1662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 6.0, "quote_volume": 12.906, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.906}, {"ts": 1767848280000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 6.0, "quote_volume": 12.906, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.906}, {"ts": 1767848340000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 69.8, "quote_volume": 150.1217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 90.5, "quote_volume": 194.8465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 220.8, "quote_volume": 475.4341, "trades": 3, "taker_buy_volume": 169.1, "taker_buy_quote": 364.0723}, {"ts": 1767848640000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 93.3, "quote_volume": 201.0643, "trades": 3, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0368}, {"ts": 1767848760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 18.8, "quote_volume": 40.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 2.155, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 184.8, "quote_volume": 398.5967, "trades": 5, "taker_buy_volume": 134.8, "taker_buy_quote": 290.8467}, {"ts": 1767849000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 74.9, "quote_volume": 161.5593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 2.158, "high": 2.162, "low": 2.158, "close": 2.159, "volume": 894.7, "quote_volume": 1932.1346, "trades": 15, "taker_buy_volume": 651.3, "taker_buy_quote": 1406.3906}, {"ts": 1767849180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 60.3, "quote_volume": 130.3083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 74.6, "quote_volume": 161.2916, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 13.8432}, {"ts": 1767849360000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 17.0, "quote_volume": 36.7406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 235.4, "quote_volume": 508.5364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 24.6, "quote_volume": 53.0868, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 53.0868}, {"ts": 1767849900000, "open": 2.158, "high": 2.159, "low": 2.156, "close": 2.156, "volume": 1007.2, "quote_volume": 2173.2047, "trades": 15, "taker_buy_volume": 746.9, "taker_buy_quote": 1611.3868}, {"ts": 1767849960000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 8.0, "quote_volume": 17.248, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 17.248}, {"ts": 1767850020000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 91.8, "quote_volume": 198.1117, "trades": 3, "taker_buy_volume": 91.8, "taker_buy_quote": 198.1117}, {"ts": 1767850080000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 51.4, "quote_volume": 111.0754, "trades": 4, "taker_buy_volume": 45.1, "taker_buy_quote": 97.4548}, {"ts": 1767850200000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.163, "volume": 13.3, "quote_volume": 28.7797, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 20.1277}, {"ts": 1767850260000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 5.4, "quote_volume": 11.6856, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 11.6856}, {"ts": 1767850320000, "open": 2.167, "high": 2.171, "low": 2.167, "close": 2.17, "volume": 2618.2, "quote_volume": 5677.4439, "trades": 28, "taker_buy_volume": 2384.4, "taker_buy_quote": 5170.7329}, {"ts": 1767850380000, "open": 2.173, "high": 2.173, "low": 2.171, "close": 2.171, "volume": 461.2, "quote_volume": 1001.5412, "trades": 7, "taker_buy_volume": 35.0, "taker_buy_quote": 76.055}, {"ts": 1767850440000, "open": 2.171, "high": 2.173, "low": 2.171, "close": 2.173, "volume": 644.1, "quote_volume": 1398.5491, "trades": 7, "taker_buy_volume": 644.1, "taker_buy_quote": 1398.5491}, {"ts": 1767850500000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.172, "volume": 130.7, "quote_volume": 283.9972, "trades": 7, "taker_buy_volume": 39.0, "taker_buy_quote": 84.786}, {"ts": 1767850560000, "open": 2.171, "high": 2.171, "low": 2.167, "close": 2.167, "volume": 303.9, "quote_volume": 659.3159, "trades": 8, "taker_buy_volume": 23.2, "taker_buy_quote": 50.3126}, {"ts": 1767850620000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 35.8, "quote_volume": 77.6144, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 77.6144}, {"ts": 1767850680000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 16.3, "quote_volume": 35.3384, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 35.3384}, {"ts": 1767850740000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 29.4, "quote_volume": 63.7392, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 63.7392}, {"ts": 1767850800000, "open": 2.167, "high": 2.17, "low": 2.166, "close": 2.17, "volume": 895.7, "quote_volume": 1941.3946, "trades": 12, "taker_buy_volume": 475.7, "taker_buy_quote": 1031.3444}, {"ts": 1767850860000, "open": 2.167, "high": 2.168, "low": 2.165, "close": 2.165, "volume": 86.9, "quote_volume": 188.3401, "trades": 7, "taker_buy_volume": 33.2, "taker_buy_quote": 71.9776}, {"ts": 1767850920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 30.6, "quote_volume": 66.2796, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 66.2796}, {"ts": 1767850980000, "open": 2.166, "high": 2.166, "low": 2.163, "close": 2.164, "volume": 501.0, "quote_volume": 1084.4045, "trades": 18, "taker_buy_volume": 252.7, "taker_buy_quote": 547.0167}, {"ts": 1767851040000, "open": 2.165, "high": 2.167, "low": 2.165, "close": 2.166, "volume": 118.7, "quote_volume": 257.126, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 112.6538}, {"ts": 1767851100000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 43.5, "quote_volume": 94.2715, "trades": 5, "taker_buy_volume": 21.8, "taker_buy_quote": 47.2476}, {"ts": 1767851160000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 13.0, "quote_volume": 28.171, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 28.171}, {"ts": 1767851220000, "open": 2.167, "high": 2.168, "low": 2.163, "close": 2.168, "volume": 632.9, "quote_volume": 1369.7472, "trades": 19, "taker_buy_volume": 440.4, "taker_buy_quote": 953.3313}, {"ts": 1767851280000, "open": 2.169, "high": 2.172, "low": 2.169, "close": 2.17, "volume": 1106.7, "quote_volume": 2402.1008, "trades": 36, "taker_buy_volume": 609.3, "taker_buy_quote": 1322.5178}, {"ts": 1767851340000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 129.1, "quote_volume": 279.9662, "trades": 5, "taker_buy_volume": 90.3, "taker_buy_quote": 195.809}, {"ts": 1767851400000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 65.8, "quote_volume": 142.6376, "trades": 3, "taker_buy_volume": 49.0, "taker_buy_quote": 106.232}, {"ts": 1767851460000, "open": 2.168, "high": 2.168, "low": 2.164, "close": 2.165, "volume": 330.9, "quote_volume": 716.4837, "trades": 8, "taker_buy_volume": 300.1, "taker_buy_quote": 649.7509}, {"ts": 1767851520000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 350.2, "quote_volume": 757.3947, "trades": 7, "taker_buy_volume": 231.3, "taker_buy_quote": 500.2502}, {"ts": 1767851580000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 73.9, "quote_volume": 159.6609, "trades": 6, "taker_buy_volume": 36.9, "taker_buy_quote": 79.7409}, {"ts": 1767851640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 29.0, "quote_volume": 62.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 2.157, "high": 2.157, "low": 2.154, "close": 2.154, "volume": 179.9, "quote_volume": 387.8146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 2.153, "high": 2.155, "low": 2.153, "close": 2.155, "volume": 125.6, "quote_volume": 270.5397, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 215.4229}, {"ts": 1767851820000, "open": 2.155, "high": 2.157, "low": 2.155, "close": 2.157, "volume": 437.9, "quote_volume": 943.9316, "trades": 15, "taker_buy_volume": 413.7, "taker_buy_quote": 891.7806}, {"ts": 1767851880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 64.8, "quote_volume": 139.7088, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.4652}, {"ts": 1767851940000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 24.2, "quote_volume": 52.1994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 2.157, "high": 2.16, "low": 2.157, "close": 2.16, "volume": 82.8, "quote_volume": 178.738, "trades": 5, "taker_buy_volume": 60.8, "taker_buy_quote": 131.284}, {"ts": 1767852060000, "open": 2.16, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 52.5, "quote_volume": 113.4104, "trades": 5, "taker_buy_volume": 20.8, "taker_buy_quote": 44.9488}, {"ts": 1767852120000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 283.2, "quote_volume": 611.8071, "trades": 7, "taker_buy_volume": 234.8, "taker_buy_quote": 507.3115}, {"ts": 1767852180000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 75.6, "quote_volume": 163.3755, "trades": 4, "taker_buy_volume": 55.6, "taker_buy_quote": 120.1555}, {"ts": 1767852240000, "open": 2.161, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 201.1, "quote_volume": 434.6043, "trades": 8, "taker_buy_volume": 182.3, "taker_buy_quote": 393.9775}, {"ts": 1767852300000, "open": 2.16, "high": 2.16, "low": 2.155, "close": 2.155, "volume": 114.8, "quote_volume": 247.7095, "trades": 4, "taker_buy_volume": 53.6, "taker_buy_quote": 115.776}, {"ts": 1767852360000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 55.2, "quote_volume": 118.8292, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 83.5364}, {"ts": 1767852420000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 2.156, "high": 2.156, "low": 2.153, "close": 2.153, "volume": 83.5, "quote_volume": 180.008, "trades": 2, "taker_buy_volume": 77.5, "taker_buy_quote": 167.09}, {"ts": 1767852540000, "open": 2.155, "high": 2.155, "low": 2.152, "close": 2.154, "volume": 576.1, "quote_volume": 1240.8068, "trades": 7, "taker_buy_volume": 51.7, "taker_buy_quote": 111.3618}, {"ts": 1767852600000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 28.0, "quote_volume": 60.3958, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 40.1294}, {"ts": 1767852660000, "open": 2.148, "high": 2.148, "low": 2.145, "close": 2.145, "volume": 230.5, "quote_volume": 494.9093, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 111.0516}, {"ts": 1767852720000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 272.9, "quote_volume": 585.3705, "trades": 2, "taker_buy_volume": 272.9, "taker_buy_quote": 585.3705}, {"ts": 1767852780000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 9.4, "quote_volume": 20.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852840000, "open": 2.147, "high": 2.148, "low": 2.144, "close": 2.145, "volume": 186.8, "quote_volume": 400.9224, "trades": 6, "taker_buy_volume": 135.1, "taker_buy_quote": 289.9225}, {"ts": 1767852900000, "open": 2.145, "high": 2.145, "low": 2.14, "close": 2.14, "volume": 1760.1, "quote_volume": 3770.5137, "trades": 21, "taker_buy_volume": 231.4, "taker_buy_quote": 495.4778}, {"ts": 1767852960000, "open": 2.141, "high": 2.142, "low": 2.139, "close": 2.139, "volume": 279.8, "quote_volume": 598.8058, "trades": 7, "taker_buy_volume": 189.3, "taker_buy_quote": 405.2263}, {"ts": 1767853020000, "open": 2.139, "high": 2.139, "low": 2.131, "close": 2.135, "volume": 515.8, "quote_volume": 1100.9736, "trades": 15, "taker_buy_volume": 237.6, "taker_buy_quote": 507.5155}, {"ts": 1767853080000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 1155.4, "quote_volume": 2469.6452, "trades": 10, "taker_buy_volume": 1155.4, "taker_buy_quote": 2469.6452}, {"ts": 1767853260000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 208.5, "quote_volume": 446.0426, "trades": 4, "taker_buy_volume": 61.1, "taker_buy_quote": 130.754}, {"ts": 1767853320000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 38.8, "quote_volume": 82.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 2.138, "high": 2.138, "low": 2.133, "close": 2.134, "volume": 630.4, "quote_volume": 1346.0073, "trades": 10, "taker_buy_volume": 189.0, "taker_buy_quote": 403.326}, {"ts": 1767853620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 38.8, "quote_volume": 82.838, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.838}, {"ts": 1767853680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 448.4, "quote_volume": 955.9995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 2.129, "high": 2.133, "low": 2.129, "close": 2.133, "volume": 614.0, "quote_volume": 1308.2692, "trades": 8, "taker_buy_volume": 230.0, "taker_buy_quote": 489.9135}, {"ts": 1767853860000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853920000, "open": 2.132, "high": 2.135, "low": 2.132, "close": 2.135, "volume": 1137.8, "quote_volume": 2427.2513, "trades": 62, "taker_buy_volume": 1125.9, "taker_buy_quote": 2401.8805}, {"ts": 1767853980000, "open": 2.135, "high": 2.138, "low": 2.133, "close": 2.138, "volume": 1214.5, "quote_volume": 2594.6359, "trades": 57, "taker_buy_volume": 1166.8, "taker_buy_quote": 2492.7754}, {"ts": 1767854040000, "open": 2.137, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 450.3, "quote_volume": 962.0892, "trades": 13, "taker_buy_volume": 112.1, "taker_buy_quote": 239.6698}, {"ts": 1767854100000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 165.3, "quote_volume": 352.4196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 63.9, "quote_volume": 136.107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 2.138, "high": 2.141, "low": 2.138, "close": 2.141, "volume": 85.5, "quote_volume": 182.9391, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 182.9391}, {"ts": 1767854280000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 9.5, "quote_volume": 20.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 90.5, "quote_volume": 193.5795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 2.141, "high": 2.141, "low": 2.139, "close": 2.139, "volume": 1121.9, "quote_volume": 2400.7328, "trades": 17, "taker_buy_volume": 90.5, "taker_buy_quote": 193.7605}, {"ts": 1767854580000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.14, "volume": 156.2, "quote_volume": 334.2075, "trades": 6, "taker_buy_volume": 104.5, "taker_buy_quote": 223.5695}, {"ts": 1767854700000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 687.9, "quote_volume": 1472.1577, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 65.0, "quote_volume": 138.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 2.139, "high": 2.141, "low": 2.139, "close": 2.14, "volume": 404.3, "quote_volume": 865.3142, "trades": 13, "taker_buy_volume": 327.8, "taker_buy_quote": 701.6042}, {"ts": 1767854880000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1767854940000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 50.8, "quote_volume": 108.7628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 23.4, "quote_volume": 50.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 2.138, "high": 2.139, "low": 2.137, "close": 2.139, "volume": 172.4, "quote_volume": 368.5721, "trades": 4, "taker_buy_volume": 50.8, "taker_buy_quote": 108.6612}, {"ts": 1767855120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 10.3, "quote_volume": 22.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 181.9, "quote_volume": 388.5542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 252.9, "quote_volume": 539.9387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 9.8, "quote_volume": 20.9274, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 20.9274}, {"ts": 1767855360000, "open": 2.136, "high": 2.136, "low": 2.134, "close": 2.134, "volume": 264.5, "quote_volume": 564.617, "trades": 5, "taker_buy_volume": 95.1, "taker_buy_quote": 202.9434}, {"ts": 1767855420000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855480000, "open": 2.132, "high": 2.138, "low": 2.132, "close": 2.138, "volume": 1169.1, "quote_volume": 2495.8463, "trades": 32, "taker_buy_volume": 966.5, "taker_buy_quote": 2063.4378}, {"ts": 1767855540000, "open": 2.137, "high": 2.138, "low": 2.13, "close": 2.13, "volume": 514.7, "quote_volume": 1097.8896, "trades": 16, "taker_buy_volume": 96.8, "taker_buy_quote": 206.8865}, {"ts": 1767855600000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 864.4, "quote_volume": 1842.3614, "trades": 9, "taker_buy_volume": 269.4, "taker_buy_quote": 574.0914}, {"ts": 1767855660000, "open": 2.132, "high": 2.132, "low": 2.118, "close": 2.121, "volume": 2218.6, "quote_volume": 4710.0018, "trades": 28, "taker_buy_volume": 1212.1, "taker_buy_quote": 2574.4438}, {"ts": 1767855720000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 221.9, "quote_volume": 472.3217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855780000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.13, "volume": 129.3, "quote_volume": 275.5124, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.2244}, {"ts": 1767855840000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 130.5, "quote_volume": 278.0438, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.121}, {"ts": 1767855900000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 234.6, "quote_volume": 499.8809, "trades": 6, "taker_buy_volume": 234.6, "taker_buy_quote": 499.8809}, {"ts": 1767855960000, "open": 2.134, "high": 2.137, "low": 2.134, "close": 2.134, "volume": 510.4, "quote_volume": 1089.9346, "trades": 13, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3278}, {"ts": 1767856020000, "open": 2.136, "high": 2.15, "low": 2.136, "close": 2.15, "volume": 1208.9, "quote_volume": 2589.9182, "trades": 15, "taker_buy_volume": 1208.9, "taker_buy_quote": 2589.9182}, {"ts": 1767856080000, "open": 2.149, "high": 2.151, "low": 2.147, "close": 2.151, "volume": 718.3, "quote_volume": 1542.5886, "trades": 7, "taker_buy_volume": 19.8, "taker_buy_quote": 42.5601}, {"ts": 1767856140000, "open": 2.149, "high": 2.153, "low": 2.147, "close": 2.153, "volume": 2215.5, "quote_volume": 4765.5328, "trades": 24, "taker_buy_volume": 1688.1, "taker_buy_quote": 3630.2912}, {"ts": 1767856200000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 7.0, "quote_volume": 15.1004, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 15.1004}, {"ts": 1767856260000, "open": 2.158, "high": 2.158, "low": 2.155, "close": 2.155, "volume": 195.6, "quote_volume": 421.6148, "trades": 7, "taker_buy_volume": 65.5, "taker_buy_quote": 141.1525}, {"ts": 1767856320000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 529.8, "quote_volume": 1141.1892, "trades": 6, "taker_buy_volume": 47.0, "taker_buy_quote": 101.238}, {"ts": 1767856380000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 103.4, "quote_volume": 223.1372, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.5686}, {"ts": 1767856440000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 81.6, "quote_volume": 175.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 218.0, "quote_volume": 469.7058, "trades": 4, "taker_buy_volume": 218.0, "taker_buy_quote": 469.7058}, {"ts": 1767856560000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 98.6, "quote_volume": 212.6802, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 212.6802}, {"ts": 1767856620000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 123.5, "quote_volume": 266.3895, "trades": 4, "taker_buy_volume": 116.2, "taker_buy_quote": 250.6434}, {"ts": 1767856680000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 131.9, "quote_volume": 285.0256, "trades": 4, "taker_buy_volume": 80.2, "taker_buy_quote": 173.3536}, {"ts": 1767856800000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 6.3, "quote_volume": 13.6206, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.6206}, {"ts": 1767856920000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 2.164, "high": 2.169, "low": 2.164, "close": 2.169, "volume": 794.9, "quote_volume": 1721.8017, "trades": 15, "taker_buy_volume": 386.8, "taker_buy_quote": 837.2438}, {"ts": 1767857040000, "open": 2.167, "high": 2.167, "low": 2.163, "close": 2.163, "volume": 405.3, "quote_volume": 876.9014, "trades": 9, "taker_buy_volume": 6.4, "taker_buy_quote": 13.856}, {"ts": 1767857100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 234.5, "quote_volume": 506.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 349.2, "quote_volume": 754.272, "trades": 5, "taker_buy_volume": 38.8, "taker_buy_quote": 83.808}, {"ts": 1767857220000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 347.2, "quote_volume": 750.4095, "trades": 13, "taker_buy_volume": 211.2, "taker_buy_quote": 456.4618}, {"ts": 1767857340000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 392.5, "quote_volume": 848.5965, "trades": 10, "taker_buy_volume": 392.5, "taker_buy_quote": 848.5965}, {"ts": 1767857400000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 248.8, "quote_volume": 538.1853, "trades": 10, "taker_buy_volume": 98.1, "taker_buy_quote": 212.2212}, {"ts": 1767857460000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 322.5, "quote_volume": 697.6515, "trades": 9, "taker_buy_volume": 187.4, "taker_buy_quote": 405.4302}, {"ts": 1767857520000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 798.6, "quote_volume": 1728.641, "trades": 25, "taker_buy_volume": 414.4, "taker_buy_quote": 897.09}, {"ts": 1767857580000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 190.6, "quote_volume": 412.649, "trades": 6, "taker_buy_volume": 31.3, "taker_buy_quote": 67.7645}, {"ts": 1767857640000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 2621.9, "quote_volume": 5668.5145, "trades": 15, "taker_buy_volume": 2122.2, "taker_buy_quote": 4588.1964}, {"ts": 1767857700000, "open": 2.162, "high": 2.164, "low": 2.162, "close": 2.164, "volume": 170.4, "quote_volume": 368.7288, "trades": 7, "taker_buy_volume": 162.0, "taker_buy_quote": 350.568}, {"ts": 1767857760000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 340.4, "quote_volume": 735.9694, "trades": 6, "taker_buy_volume": 24.6, "taker_buy_quote": 53.2098}, {"ts": 1767857820000, "open": 2.163, "high": 2.166, "low": 2.163, "close": 2.165, "volume": 432.5, "quote_volume": 936.4146, "trades": 11, "taker_buy_volume": 119.2, "taker_buy_quote": 258.0132}, {"ts": 1767857880000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 38.8, "quote_volume": 84.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 80.7, "quote_volume": 174.6348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858060000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 66.5, "quote_volume": 144.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858120000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 384.7, "quote_volume": 833.7225, "trades": 7, "taker_buy_volume": 116.4, "taker_buy_quote": 252.3164}, {"ts": 1767858180000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 914.4, "quote_volume": 1982.0695, "trades": 12, "taker_buy_volume": 38.8, "taker_buy_quote": 84.1184}, {"ts": 1767858240000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 104.5, "quote_volume": 226.0104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 484.5, "quote_volume": 1047.489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 2.157, "high": 2.16, "low": 2.157, "close": 2.16, "volume": 55.7, "quote_volume": 120.2049, "trades": 5, "taker_buy_volume": 55.7, "taker_buy_quote": 120.2049}, {"ts": 1767858660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 20.2, "quote_volume": 43.6724, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 43.6724}, {"ts": 1767858720000, "open": 2.163, "high": 2.163, "low": 2.16, "close": 2.16, "volume": 379.9, "quote_volume": 820.9345, "trades": 11, "taker_buy_volume": 21.4, "taker_buy_quote": 46.2882}, {"ts": 1767858780000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 23.0, "quote_volume": 49.703, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 49.703}, {"ts": 1767858840000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 21.0, "quote_volume": 45.381, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 45.381}, {"ts": 1767858900000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 42.8, "quote_volume": 92.51, "trades": 5, "taker_buy_volume": 23.8, "taker_buy_quote": 51.451}, {"ts": 1767858960000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 8.8, "quote_volume": 19.0256, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 19.0256}, {"ts": 1767859020000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 46.8, "quote_volume": 101.1348, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 101.1348}, {"ts": 1767859080000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 7.4, "quote_volume": 15.9914, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 15.9914}, {"ts": 1767859140000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 11.5, "quote_volume": 24.8467, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 14.4787}, {"ts": 1767859200000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 180.0, "quote_volume": 389.1728, "trades": 7, "taker_buy_volume": 122.2, "taker_buy_quote": 264.1514}, {"ts": 1767859260000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 12.8, "quote_volume": 27.6864, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 13.8432}, {"ts": 1767859320000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.163, "volume": 377.6, "quote_volume": 816.3607, "trades": 10, "taker_buy_volume": 149.0, "taker_buy_quote": 322.2411}, {"ts": 1767859380000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 455.0, "quote_volume": 983.7663, "trades": 7, "taker_buy_volume": 241.3, "taker_buy_quote": 521.7469}, {"ts": 1767859440000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.165, "volume": 298.1, "quote_volume": 645.3908, "trades": 8, "taker_buy_volume": 142.0, "taker_buy_quote": 307.4343}, {"ts": 1767859560000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 23.2, "quote_volume": 50.2512, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 50.2512}, {"ts": 1767859740000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 51.7, "quote_volume": 111.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 83.2, "quote_volume": 179.9172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 25.1, "quote_volume": 54.2662, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 54.2662}, {"ts": 1767859980000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 2.162, "high": 2.164, "low": 2.162, "close": 2.164, "volume": 262.8, "quote_volume": 568.2298, "trades": 3, "taker_buy_volume": 262.8, "taker_buy_quote": 568.2298}, {"ts": 1767860100000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 477.2, "quote_volume": 1032.0445, "trades": 11, "taker_buy_volume": 215.9, "taker_buy_quote": 466.9917}, {"ts": 1767860160000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 365.1, "quote_volume": 789.7113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 276.8, "quote_volume": 599.0413, "trades": 4, "taker_buy_volume": 46.1, "taker_buy_quote": 99.8065}, {"ts": 1767860340000, "open": 2.166, "high": 2.166, "low": 2.163, "close": 2.163, "volume": 277.8, "quote_volume": 600.9514, "trades": 5, "taker_buy_volume": 6.1, "taker_buy_quote": 13.2126}, {"ts": 1767860400000, "open": 2.165, "high": 2.165, "low": 2.163, "close": 2.163, "volume": 205.8, "quote_volume": 445.3858, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9305}, {"ts": 1767860460000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 2.165, "high": 2.165, "low": 2.163, "close": 2.163, "volume": 822.3, "quote_volume": 1779.2915, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 2.163, "high": 2.166, "low": 2.163, "close": 2.165, "volume": 452.5, "quote_volume": 979.3912, "trades": 18, "taker_buy_volume": 389.6, "taker_buy_quote": 843.2127}, {"ts": 1767860640000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 12.4, "quote_volume": 26.8212, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 26.8212}, {"ts": 1767860700000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 11.2, "quote_volume": 24.2256, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 24.2256}, {"ts": 1767860760000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 55.5, "quote_volume": 119.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 59.4, "quote_volume": 128.4228, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 128.4228}, {"ts": 1767860880000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 462.0, "quote_volume": 999.2155, "trades": 7, "taker_buy_volume": 462.0, "taker_buy_quote": 999.2155}, {"ts": 1767860940000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 210.6, "quote_volume": 455.5278, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.8271}, {"ts": 1767861060000, "open": 2.16, "high": 2.16, "low": 2.158, "close": 2.158, "volume": 104.4, "quote_volume": 225.3906, "trades": 4, "taker_buy_volume": 56.7, "taker_buy_quote": 122.3586}, {"ts": 1767861120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 2.154, "high": 2.154, "low": 2.152, "close": 2.152, "volume": 187.8, "quote_volume": 404.2232, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 320.648}, {"ts": 1767861240000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 5.2, "quote_volume": 11.1592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 5.1, "quote_volume": 10.9446, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.9446}, {"ts": 1767861600000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 90.5, "quote_volume": 193.7605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 30.2, "quote_volume": 64.628, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 64.628}, {"ts": 1767862140000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 23.3, "quote_volume": 49.8387, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 49.8387}, {"ts": 1767862200000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 55.9, "quote_volume": 119.3549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 51.7, "quote_volume": 110.0176, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.0176}, {"ts": 1767862620000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 237.6, "quote_volume": 506.3396, "trades": 4, "taker_buy_volume": 237.6, "taker_buy_quote": 506.3396}, {"ts": 1767862740000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 168.9, "quote_volume": 360.7704, "trades": 4, "taker_buy_volume": 117.2, "taker_buy_quote": 250.3392}, {"ts": 1767862800000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 1465.3, "quote_volume": 3131.3571, "trades": 8, "taker_buy_volume": 499.8, "taker_buy_quote": 1068.0836}, {"ts": 1767862860000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 38.8, "quote_volume": 83.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 3.6, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 9.9, "quote_volume": 21.2008, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 10.4958}, {"ts": 1767863160000, "open": 2.144, "high": 2.147, "low": 2.144, "close": 2.147, "volume": 206.6, "quote_volume": 443.1055, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 332.1056}, {"ts": 1767863220000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 5.3, "quote_volume": 11.3791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 17.2, "quote_volume": 36.916, "trades": 3, "taker_buy_volume": 12.4, "taker_buy_quote": 26.6104}, {"ts": 1767863460000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 51.7, "quote_volume": 110.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 3.6, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 2.139, "high": 2.139, "low": 2.135, "close": 2.135, "volume": 800.6, "quote_volume": 1711.0973, "trades": 13, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3795}, {"ts": 1767864060000, "open": 2.135, "high": 2.135, "low": 2.131, "close": 2.131, "volume": 63.1, "quote_volume": 134.5406, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 12.1467}, {"ts": 1767864120000, "open": 2.13, "high": 2.13, "low": 2.128, "close": 2.128, "volume": 85.6, "quote_volume": 182.1676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 8.1, "quote_volume": 17.2206, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.9528}, {"ts": 1767864240000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 2.128, "high": 2.128, "low": 2.125, "close": 2.125, "volume": 204.6, "quote_volume": 434.9301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864360000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 5.0, "quote_volume": 10.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 5.2, "quote_volume": 11.0396, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 11.0396}, {"ts": 1767864720000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 14.0, "quote_volume": 29.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 30.0, "quote_volume": 63.764, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 63.764}, {"ts": 1767864900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 11.2, "quote_volume": 23.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 5.5, "quote_volume": 11.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 2.125, "high": 2.125, "low": 2.112, "close": 2.112, "volume": 6015.8, "quote_volume": 12745.3528, "trades": 85, "taker_buy_volume": 653.9, "taker_buy_quote": 1385.0071}, {"ts": 1767865200000, "open": 2.112, "high": 2.115, "low": 2.112, "close": 2.115, "volume": 71.6, "quote_volume": 151.3092, "trades": 5, "taker_buy_volume": 30.9, "taker_buy_quote": 65.3044}, {"ts": 1767865260000, "open": 2.114, "high": 2.114, "low": 2.11, "close": 2.11, "volume": 263.0, "quote_volume": 555.1128, "trades": 4, "taker_buy_volume": 28.6, "taker_buy_quote": 60.346}, {"ts": 1767865320000, "open": 2.109, "high": 2.114, "low": 2.109, "close": 2.112, "volume": 1742.1, "quote_volume": 3679.6852, "trades": 21, "taker_buy_volume": 646.9, "taker_buy_quote": 1366.1488}, {"ts": 1767865380000, "open": 2.111, "high": 2.111, "low": 2.1, "close": 2.105, "volume": 4885.1, "quote_volume": 10277.5873, "trades": 85, "taker_buy_volume": 1403.7, "taker_buy_quote": 2951.9082}, {"ts": 1767865440000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 2.108, "high": 2.112, "low": 2.108, "close": 2.112, "volume": 778.6, "quote_volume": 1642.3711, "trades": 8, "taker_buy_volume": 721.4, "taker_buy_quote": 1521.7253}, {"ts": 1767865560000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 157.5, "quote_volume": 332.325, "trades": 4, "taker_buy_volume": 152.8, "taker_buy_quote": 322.408}, {"ts": 1767865740000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 51.7, "quote_volume": 109.087, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.087}, {"ts": 1767865800000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 46.5, "quote_volume": 97.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 28.6, "quote_volume": 60.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 36.1, "quote_volume": 75.8822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 2.102, "high": 2.102, "low": 2.097, "close": 2.097, "volume": 1680.4, "quote_volume": 3525.4507, "trades": 21, "taker_buy_volume": 499.0, "taker_buy_quote": 1046.6077}, {"ts": 1767866340000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 28.0, "quote_volume": 58.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866520000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 351.3, "quote_volume": 733.6497, "trades": 9, "taker_buy_volume": 109.4, "taker_buy_quote": 228.4849}, {"ts": 1767866580000, "open": 2.089, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 164.1, "quote_volume": 342.7093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866640000, "open": 2.09, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 304.8, "quote_volume": 637.1653, "trades": 10, "taker_buy_volume": 200.4, "taker_buy_quote": 418.9819}, {"ts": 1767866700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.095, "volume": 61.8, "quote_volume": 129.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 252.0, "quote_volume": 527.8883, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 527.8883}, {"ts": 1767867120000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 37.0, "quote_volume": 77.589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 2.096, "high": 2.099, "low": 2.096, "close": 2.099, "volume": 135.3, "quote_volume": 283.8783, "trades": 6, "taker_buy_volume": 57.7, "taker_buy_quote": 121.1123}, {"ts": 1767867240000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 195.3, "quote_volume": 410.1514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 77.6, "quote_volume": 163.0376, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 24.7918}, {"ts": 1767867420000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.103, "volume": 226.1, "quote_volume": 475.3446, "trades": 5, "taker_buy_volume": 180.1, "taker_buy_quote": 378.6986}, {"ts": 1767867480000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 21.4, "quote_volume": 45.0256, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 45.0256}, {"ts": 1767867540000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 10.7, "quote_volume": 22.5235, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 22.5235}, {"ts": 1767867600000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 50.1, "quote_volume": 105.4438, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 105.4438}, {"ts": 1767867660000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 152.4, "quote_volume": 320.7958, "trades": 4, "taker_buy_volume": 6.2, "taker_buy_quote": 13.0448}, {"ts": 1767867720000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 2.106, "high": 2.111, "low": 2.106, "close": 2.111, "volume": 626.2, "quote_volume": 1321.4132, "trades": 9, "taker_buy_volume": 626.2, "taker_buy_quote": 1321.4132}, {"ts": 1767867840000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 5.7, "quote_volume": 12.0327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868020000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 87.9, "quote_volume": 185.9602, "trades": 2, "taker_buy_volume": 87.9, "taker_buy_quote": 185.9602}, {"ts": 1767868260000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 38.8, "quote_volume": 82.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 5.4, "quote_volume": 11.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 7.5, "quote_volume": 15.8775, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 15.8775}, {"ts": 1767868440000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 51.7, "quote_volume": 109.4489, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.4489}, {"ts": 1767868500000, "open": 2.119, "high": 2.122, "low": 2.119, "close": 2.122, "volume": 194.9, "quote_volume": 413.4735, "trades": 11, "taker_buy_volume": 194.9, "taker_buy_quote": 413.4735}, {"ts": 1767868560000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 51.7, "quote_volume": 109.7074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 51.7, "quote_volume": 109.5006, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5006}, {"ts": 1767868680000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 21.2, "quote_volume": 44.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 67.1, "quote_volume": 141.9836, "trades": 2, "taker_buy_volume": 67.1, "taker_buy_quote": 141.9836}, {"ts": 1767868860000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 2.117, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 193.9, "quote_volume": 410.6802, "trades": 4, "taker_buy_volume": 142.2, "taker_buy_quote": 301.1279}, {"ts": 1767869160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 48.4, "quote_volume": 102.6564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 10.1, "quote_volume": 21.4524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 51.7, "quote_volume": 109.8108, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.8108}, {"ts": 1767869520000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 90.5, "quote_volume": 192.4418, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 192.4418}, {"ts": 1767869700000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 51.7, "quote_volume": 110.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.9, "quote_volume": 18.9303, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 18.9303}, {"ts": 1767869820000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 99.4, "quote_volume": 211.4715, "trades": 4, "taker_buy_volume": 99.4, "taker_buy_quote": 211.4715}, {"ts": 1767869880000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 64.8, "quote_volume": 137.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 3.6, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 51.7, "quote_volume": 109.8108, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.8108}, {"ts": 1767870120000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 173.5, "quote_volume": 368.7705, "trades": 4, "taker_buy_volume": 173.5, "taker_buy_quote": 368.7705}, {"ts": 1767870180000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 107.8, "quote_volume": 229.5235, "trades": 3, "taker_buy_volume": 107.8, "taker_buy_quote": 229.5235}, {"ts": 1767870240000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 82.2, "quote_volume": 175.0038, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.0693}, {"ts": 1767870300000, "open": 2.127, "high": 2.127, "low": 2.122, "close": 2.122, "volume": 142.2, "quote_volume": 302.0458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 90.5, "quote_volume": 191.7695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 173.5, "quote_volume": 367.6841, "trades": 5, "taker_buy_volume": 173.5, "taker_buy_quote": 367.6841}, {"ts": 1767870900000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 51.7, "quote_volume": 109.7074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 16.0, "quote_volume": 33.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 2.118, "high": 2.118, "low": 2.109, "close": 2.109, "volume": 684.6, "quote_volume": 1447.4614, "trades": 14, "taker_buy_volume": 87.4, "taker_buy_quote": 184.5045}, {"ts": 1767871260000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 2.7, "quote_volume": 5.6997, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.6997}, {"ts": 1767871320000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 164.9, "quote_volume": 348.382, "trades": 8, "taker_buy_volume": 164.9, "taker_buy_quote": 348.382}, {"ts": 1767871380000, "open": 2.111, "high": 2.113, "low": 2.111, "close": 2.113, "volume": 549.3, "quote_volume": 1160.2516, "trades": 28, "taker_buy_volume": 410.4, "taker_buy_quote": 866.9913}, {"ts": 1767871440000, "open": 2.111, "high": 2.112, "low": 2.11, "close": 2.111, "volume": 1117.9, "quote_volume": 2359.4783, "trades": 39, "taker_buy_volume": 1117.9, "taker_buy_quote": 2359.4783}, {"ts": 1767871500000, "open": 2.109, "high": 2.11, "low": 2.108, "close": 2.109, "volume": 284.1, "quote_volume": 599.1666, "trades": 10, "taker_buy_volume": 232.4, "taker_buy_quote": 490.183}, {"ts": 1767871560000, "open": 2.11, "high": 2.114, "low": 2.11, "close": 2.114, "volume": 252.2, "quote_volume": 532.6304, "trades": 9, "taker_buy_volume": 252.2, "taker_buy_quote": 532.6304}, {"ts": 1767871620000, "open": 2.114, "high": 2.118, "low": 2.114, "close": 2.116, "volume": 907.0, "quote_volume": 1919.1693, "trades": 37, "taker_buy_volume": 855.3, "taker_buy_quote": 1809.8238}, {"ts": 1767871680000, "open": 2.116, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 674.9, "quote_volume": 1428.2258, "trades": 25, "taker_buy_volume": 616.3, "taker_buy_quote": 1304.2868}, {"ts": 1767871740000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 253.3, "quote_volume": 536.1123, "trades": 10, "taker_buy_volume": 245.4, "taker_buy_quote": 519.3959}, {"ts": 1767871800000, "open": 2.116, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 764.9, "quote_volume": 1618.7276, "trades": 25, "taker_buy_volume": 690.7, "taker_buy_quote": 1461.7429}, {"ts": 1767871860000, "open": 2.118, "high": 2.12, "low": 2.114, "close": 2.12, "volume": 2190.6, "quote_volume": 4638.8618, "trades": 57, "taker_buy_volume": 1667.2, "taker_buy_quote": 3530.4674}, {"ts": 1767871920000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 279.5, "quote_volume": 592.0111, "trades": 12, "taker_buy_volume": 279.5, "taker_buy_quote": 592.0111}, {"ts": 1767871980000, "open": 2.117, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 313.9, "quote_volume": 664.7453, "trades": 17, "taker_buy_volume": 313.9, "taker_buy_quote": 664.7453}, {"ts": 1767872040000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 17.2, "quote_volume": 36.5328, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 36.5328}, {"ts": 1767872100000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.118, "volume": 303.8, "quote_volume": 643.4345, "trades": 10, "taker_buy_volume": 210.4, "taker_buy_quote": 445.5199}, {"ts": 1767872160000, "open": 2.118, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 190.5, "quote_volume": 403.5392, "trades": 5, "taker_buy_volume": 190.5, "taker_buy_quote": 403.5392}, {"ts": 1767872220000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 228.7, "quote_volume": 484.3866, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 374.886}, {"ts": 1767872280000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 207.9, "quote_volume": 440.0209, "trades": 10, "taker_buy_volume": 207.9, "taker_buy_quote": 440.0209}, {"ts": 1767872340000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 131.2, "quote_volume": 277.5536, "trades": 5, "taker_buy_volume": 131.2, "taker_buy_quote": 277.5536}, {"ts": 1767872400000, "open": 2.116, "high": 2.12, "low": 2.116, "close": 2.119, "volume": 1497.9, "quote_volume": 3172.6364, "trades": 49, "taker_buy_volume": 1350.3, "taker_buy_quote": 2859.9679}, {"ts": 1767872460000, "open": 2.118, "high": 2.12, "low": 2.117, "close": 2.12, "volume": 432.0, "quote_volume": 915.3733, "trades": 14, "taker_buy_volume": 297.7, "taker_buy_quote": 630.8225}, {"ts": 1767872520000, "open": 2.122, "high": 2.124, "low": 2.122, "close": 2.124, "volume": 813.3, "quote_volume": 1726.1054, "trades": 24, "taker_buy_volume": 761.6, "taker_buy_quote": 1616.3463}, {"ts": 1767872580000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 189.7, "quote_volume": 402.5434, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 292.836}, {"ts": 1767872640000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 675.3, "quote_volume": 1431.8243, "trades": 25, "taker_buy_volume": 623.6, "taker_buy_quote": 1322.2203}, {"ts": 1767872700000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 172.1, "quote_volume": 364.5078, "trades": 6, "taker_buy_volume": 120.4, "taker_buy_quote": 255.0072}, {"ts": 1767872820000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 210.4, "quote_volume": 445.5096, "trades": 7, "taker_buy_volume": 158.7, "taker_buy_quote": 336.009}, {"ts": 1767872880000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 68.8, "quote_volume": 145.8044, "trades": 4, "taker_buy_volume": 68.8, "taker_buy_quote": 145.8044}, {"ts": 1767872940000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 81.8, "quote_volume": 173.4303, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 63.8263}, {"ts": 1767873000000, "open": 2.12, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 662.0, "quote_volume": 1403.2474, "trades": 13, "taker_buy_volume": 538.4, "taker_buy_quote": 1141.2873}, {"ts": 1767873060000, "open": 2.122, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 230.2, "quote_volume": 488.4046, "trades": 6, "taker_buy_volume": 75.2, "taker_buy_quote": 159.5979}, {"ts": 1767873120000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 211.5, "quote_volume": 449.2862, "trades": 6, "taker_buy_volume": 159.8, "taker_buy_quote": 339.4754}, {"ts": 1767873180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.121, "volume": 167.8, "quote_volume": 355.9611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 104.8, "quote_volume": 222.4387, "trades": 3, "taker_buy_volume": 53.1, "taker_buy_quote": 112.6796}, {"ts": 1767873360000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 51.7, "quote_volume": 109.7591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 2.119, "high": 2.119, "low": 2.116, "close": 2.116, "volume": 29.4, "quote_volume": 62.2749, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 62.2749}, {"ts": 1767874020000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 248.3, "quote_volume": 524.1613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 28.1, "quote_volume": 59.2348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 2.107, "high": 2.11, "low": 2.107, "close": 2.108, "volume": 1297.0, "quote_volume": 2734.7429, "trades": 14, "taker_buy_volume": 122.0, "taker_buy_quote": 257.1574}, {"ts": 1767874200000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 83.7, "quote_volume": 176.3559, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 176.3559}, {"ts": 1767874380000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 161.4, "quote_volume": 340.031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 3.6, "quote_volume": 7.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 2.105, "high": 2.106, "low": 2.104, "close": 2.106, "volume": 375.0, "quote_volume": 789.2845, "trades": 10, "taker_buy_volume": 38.8, "taker_buy_quote": 81.6352}, {"ts": 1767874800000, "open": 2.105, "high": 2.107, "low": 2.105, "close": 2.107, "volume": 90.5, "quote_volume": 190.6059, "trades": 2, "taker_buy_volume": 90.5, "taker_buy_quote": 190.6059}, {"ts": 1767874860000, "open": 2.108, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 227.8, "quote_volume": 480.0776, "trades": 7, "taker_buy_volume": 51.7, "taker_buy_quote": 108.9836}, {"ts": 1767874920000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 168.6, "quote_volume": 355.6317, "trades": 13, "taker_buy_volume": 168.6, "taker_buy_quote": 355.6317}, {"ts": 1767875100000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 27.0, "quote_volume": 56.97, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 56.97}, {"ts": 1767875160000, "open": 2.111, "high": 2.113, "low": 2.111, "close": 2.113, "volume": 68.8, "quote_volume": 145.284, "trades": 5, "taker_buy_volume": 68.8, "taker_buy_quote": 145.284}, {"ts": 1767875220000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 346.8, "quote_volume": 732.7884, "trades": 25, "taker_buy_volume": 346.8, "taker_buy_quote": 732.7884}, {"ts": 1767875280000, "open": 2.113, "high": 2.113, "low": 2.111, "close": 2.111, "volume": 251.2, "quote_volume": 530.5992, "trades": 12, "taker_buy_volume": 199.5, "taker_buy_quote": 421.4605}, {"ts": 1767875340000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 27.5, "quote_volume": 58.08, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 58.08}, {"ts": 1767875400000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 34.4, "quote_volume": 72.6528, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 72.6528}, {"ts": 1767875460000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 165.0, "quote_volume": 349.305, "trades": 6, "taker_buy_volume": 165.0, "taker_buy_quote": 349.305}, {"ts": 1767875520000, "open": 2.116, "high": 2.116, "low": 2.113, "close": 2.113, "volume": 433.5, "quote_volume": 916.4648, "trades": 23, "taker_buy_volume": 320.6, "taker_buy_quote": 677.7942}, {"ts": 1767875580000, "open": 2.113, "high": 2.113, "low": 2.111, "close": 2.111, "volume": 350.8, "quote_volume": 740.9328, "trades": 10, "taker_buy_volume": 247.4, "taker_buy_quote": 522.6037}, {"ts": 1767875640000, "open": 2.113, "high": 2.113, "low": 2.108, "close": 2.111, "volume": 1122.5, "quote_volume": 2368.5231, "trades": 46, "taker_buy_volume": 579.1, "taker_buy_quote": 1222.4066}, {"ts": 1767875700000, "open": 2.108, "high": 2.109, "low": 2.105, "close": 2.107, "volume": 1187.0, "quote_volume": 2501.4853, "trades": 27, "taker_buy_volume": 197.8, "taker_buy_quote": 416.7085}, {"ts": 1767875760000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 90.3, "quote_volume": 189.9997, "trades": 4, "taker_buy_volume": 90.3, "taker_buy_quote": 189.9997}, {"ts": 1767875820000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 409.0, "quote_volume": 861.1495, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 861.1495}, {"ts": 1767875880000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 652.1, "quote_volume": 1373.4066, "trades": 15, "taker_buy_volume": 652.1, "taker_buy_quote": 1373.4066}, {"ts": 1767876060000, "open": 2.109, "high": 2.111, "low": 2.109, "close": 2.11, "volume": 383.9, "quote_volume": 810.1049, "trades": 13, "taker_buy_volume": 355.4, "taker_buy_quote": 749.9414}, {"ts": 1767876120000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 34.4, "quote_volume": 72.6012, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 72.6012}, {"ts": 1767876240000, "open": 2.111, "high": 2.113, "low": 2.111, "close": 2.112, "volume": 213.1, "quote_volume": 449.9854, "trades": 12, "taker_buy_volume": 197.5, "taker_buy_quote": 417.0538}, {"ts": 1767876300000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 118.1, "quote_volume": 249.2907, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 101.328}, {"ts": 1767876360000, "open": 2.11, "high": 2.11, "low": 2.108, "close": 2.108, "volume": 427.0, "quote_volume": 900.4042, "trades": 14, "taker_buy_volume": 155.5, "taker_buy_quote": 327.8863}, {"ts": 1767876420000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 81.7, "quote_volume": 172.387, "trades": 6, "taker_buy_volume": 81.7, "taker_buy_quote": 172.387}, {"ts": 1767876480000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 60.2, "quote_volume": 127.0822, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 127.0822}, {"ts": 1767876540000, "open": 2.109, "high": 2.109, "low": 2.106, "close": 2.108, "volume": 718.0, "quote_volume": 1512.8757, "trades": 14, "taker_buy_volume": 250.8, "taker_buy_quote": 528.583}, {"ts": 1767876600000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 68.9, "quote_volume": 145.1034, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 36.2232}, {"ts": 1767876660000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 47.8, "quote_volume": 100.7925, "trades": 2, "taker_buy_volume": 30.1, "taker_buy_quote": 63.4809}, {"ts": 1767876720000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 184.8, "quote_volume": 389.2439, "trades": 5, "taker_buy_volume": 106.8, "taker_buy_quote": 224.9759}, {"ts": 1767876780000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 40.8, "quote_volume": 85.884, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 85.884}, {"ts": 1767876840000, "open": 2.102, "high": 2.103, "low": 2.101, "close": 2.102, "volume": 201.5, "quote_volume": 423.522, "trades": 8, "taker_buy_volume": 149.8, "taker_buy_quote": 314.8486}, {"ts": 1767876900000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 99.4, "quote_volume": 209.1532, "trades": 4, "taker_buy_volume": 99.4, "taker_buy_quote": 209.1532}, {"ts": 1767876960000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 34.4, "quote_volume": 72.3776, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 72.3776}, {"ts": 1767877020000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 2.106, "high": 2.107, "low": 2.105, "close": 2.106, "volume": 200.8, "quote_volume": 422.8933, "trades": 14, "taker_buy_volume": 198.3, "taker_buy_quote": 417.6308}, {"ts": 1767877140000, "open": 2.105, "high": 2.105, "low": 2.103, "close": 2.104, "volume": 611.0, "quote_volume": 1285.2765, "trades": 12, "taker_buy_volume": 77.4, "taker_buy_quote": 162.8926}, {"ts": 1767877200000, "open": 2.105, "high": 2.105, "low": 2.103, "close": 2.105, "volume": 377.3, "quote_volume": 793.9397, "trades": 33, "taker_buy_volume": 259.8, "taker_buy_quote": 546.7467}, {"ts": 1767877260000, "open": 2.103, "high": 2.104, "low": 2.102, "close": 2.104, "volume": 517.8, "quote_volume": 1088.7174, "trades": 13, "taker_buy_volume": 126.4, "taker_buy_quote": 265.8665}, {"ts": 1767877320000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 390.4, "quote_volume": 821.7144, "trades": 13, "taker_buy_volume": 106.0, "taker_buy_quote": 223.13}, {"ts": 1767877380000, "open": 2.106, "high": 2.106, "low": 2.103, "close": 2.104, "volume": 588.4, "quote_volume": 1238.2994, "trades": 21, "taker_buy_volume": 167.1, "taker_buy_quote": 351.8438}, {"ts": 1767877440000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 68.8, "quote_volume": 144.7723, "trades": 5, "taker_buy_volume": 68.8, "taker_buy_quote": 144.7723}, {"ts": 1767877500000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 68.8, "quote_volume": 144.6348, "trades": 4, "taker_buy_volume": 68.8, "taker_buy_quote": 144.6348}, {"ts": 1767877560000, "open": 2.103, "high": 2.104, "low": 2.102, "close": 2.104, "volume": 156.9, "quote_volume": 329.921, "trades": 8, "taker_buy_volume": 59.6, "taker_buy_quote": 125.3447}, {"ts": 1767877620000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 17.2, "quote_volume": 36.1888, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 36.1888}, {"ts": 1767877680000, "open": 2.104, "high": 2.104, "low": 2.101, "close": 2.102, "volume": 86.9, "quote_volume": 182.7641, "trades": 6, "taker_buy_volume": 84.0, "taker_buy_quote": 176.6712}, {"ts": 1767877740000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 2.102, "high": 2.104, "low": 2.102, "close": 2.104, "volume": 287.1, "quote_volume": 603.7614, "trades": 12, "taker_buy_volume": 287.1, "taker_buy_quote": 603.7614}, {"ts": 1767877860000, "open": 2.103, "high": 2.104, "low": 2.103, "close": 2.104, "volume": 563.9, "quote_volume": 1186.1314, "trades": 12, "taker_buy_volume": 173.5, "taker_buy_quote": 364.978}, {"ts": 1767877920000, "open": 2.105, "high": 2.106, "low": 2.104, "close": 2.104, "volume": 279.1, "quote_volume": 587.322, "trades": 11, "taker_buy_volume": 165.3, "taker_buy_quote": 347.8868}, {"ts": 1767877980000, "open": 2.105, "high": 2.106, "low": 2.104, "close": 2.104, "volume": 606.9, "quote_volume": 1277.3237, "trades": 28, "taker_buy_volume": 335.4, "taker_buy_quote": 706.036}, {"ts": 1767878040000, "open": 2.105, "high": 2.105, "low": 2.103, "close": 2.103, "volume": 182.1, "quote_volume": 383.0939, "trades": 9, "taker_buy_volume": 109.2, "taker_buy_quote": 229.7852}, {"ts": 1767878100000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 112.0, "quote_volume": 235.536, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 126.8109}, {"ts": 1767878160000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 111.9, "quote_volume": 234.9383, "trades": 4, "taker_buy_volume": 60.2, "taker_buy_quote": 126.3683}, {"ts": 1767878220000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 252.8, "quote_volume": 530.6732, "trades": 6, "taker_buy_volume": 57.7, "taker_buy_quote": 121.17}, {"ts": 1767878280000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 51.7, "quote_volume": 108.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 6.6, "quote_volume": 13.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 10.1, "quote_volume": 21.1897, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 10.495}, {"ts": 1767878700000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 51.7, "quote_volume": 108.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 125.4, "quote_volume": 263.2175, "trades": 5, "taker_buy_volume": 85.6, "taker_buy_quote": 179.6744}, {"ts": 1767878940000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 15.5, "quote_volume": 32.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 2.094, "high": 2.094, "low": 2.091, "close": 2.091, "volume": 362.7, "quote_volume": 759.0449, "trades": 5, "taker_buy_volume": 47.5, "taker_buy_quote": 99.3225}, {"ts": 1767879240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 21.8, "quote_volume": 45.5838, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 45.5838}, {"ts": 1767879300000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.9, "quote_volume": 22.7701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.089, "volume": 67.8, "quote_volume": 141.5032, "trades": 2, "taker_buy_volume": 2.3, "taker_buy_quote": 4.8047}, {"ts": 1767879480000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 294.5, "quote_volume": 615.505, "trades": 1, "taker_buy_volume": 294.5, "taker_buy_quote": 615.505}, {"ts": 1767879540000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 2.093, "high": 2.095, "low": 2.093, "close": 2.095, "volume": 26.9, "quote_volume": 56.3323, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 18.436}, {"ts": 1767879720000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 3.3, "quote_volume": 6.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 3.6, "quote_volume": 7.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 31.9, "quote_volume": 66.7715, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 66.7715}, {"ts": 1767880380000, "open": 2.092, "high": 2.097, "low": 2.092, "close": 2.097, "volume": 1451.0, "quote_volume": 3036.9147, "trades": 18, "taker_buy_volume": 1154.8, "taker_buy_quote": 2417.2643}, {"ts": 1767880440000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 5.9, "quote_volume": 12.3723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 51.7, "quote_volume": 108.5183, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.5183}, {"ts": 1767880620000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 53.0, "quote_volume": 111.364, "trades": 8, "taker_buy_volume": 53.0, "taker_buy_quote": 111.364}, {"ts": 1767880680000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 144.8, "quote_volume": 304.1317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 43.0, "quote_volume": 90.214, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 90.214}, {"ts": 1767880860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 4.8, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.0656}, {"ts": 1767881040000, "open": 2.093, "high": 2.093, "low": 2.091, "close": 2.093, "volume": 552.2, "quote_volume": 1155.1563, "trades": 10, "taker_buy_volume": 91.5, "taker_buy_quote": 191.4581}, {"ts": 1767881100000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 175.8, "quote_volume": 368.0409, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 284.6997}, {"ts": 1767881160000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 53.6, "quote_volume": 112.4914, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 31.47}, {"ts": 1767881220000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 4.7, "quote_volume": 9.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 51.7, "quote_volume": 108.5183, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.5183}, {"ts": 1767881400000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 35.5, "quote_volume": 74.621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 8.5, "quote_volume": 17.8755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 6.1, "quote_volume": 12.8039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 7.4, "quote_volume": 15.5178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 37.4, "quote_volume": 78.5188, "trades": 2, "taker_buy_volume": 21.2, "taker_buy_quote": 44.4988}, {"ts": 1767881880000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 2.098, "high": 2.098, "low": 2.096, "close": 2.097, "volume": 192.8, "quote_volume": 404.2889, "trades": 6, "taker_buy_volume": 153.8, "taker_buy_quote": 322.4669}, {"ts": 1767882120000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 84.6, "quote_volume": 177.6014, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 136.2511}, {"ts": 1767882240000, "open": 2.1, "high": 2.1, "low": 2.097, "close": 2.097, "volume": 169.9, "quote_volume": 356.4849, "trades": 5, "taker_buy_volume": 18.6, "taker_buy_quote": 39.06}, {"ts": 1767882300000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 2.093, "high": 2.095, "low": 2.089, "close": 2.094, "volume": 993.9, "quote_volume": 2077.5334, "trades": 36, "taker_buy_volume": 471.8, "taker_buy_quote": 986.3674}, {"ts": 1767882420000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 79.7, "quote_volume": 167.1309, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 167.1309}, {"ts": 1767882480000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 6.9, "quote_volume": 14.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 119.7, "quote_volume": 250.8232, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 31.425}, {"ts": 1767882720000, "open": 2.1, "high": 2.105, "low": 2.1, "close": 2.102, "volume": 784.0, "quote_volume": 1647.7685, "trades": 12, "taker_buy_volume": 418.8, "taker_buy_quote": 880.0032}, {"ts": 1767882780000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 21.1, "quote_volume": 44.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882840000, "open": 2.109, "high": 2.11, "low": 2.106, "close": 2.106, "volume": 858.1, "quote_volume": 1809.1535, "trades": 7, "taker_buy_volume": 311.5, "taker_buy_quote": 657.0759}, {"ts": 1767882900000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 22.8, "quote_volume": 48.0966, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 24.054}, {"ts": 1767882960000, "open": 2.107, "high": 2.109, "low": 2.106, "close": 2.109, "volume": 108.9, "quote_volume": 229.5563, "trades": 5, "taker_buy_volume": 57.2, "taker_buy_quote": 120.6348}, {"ts": 1767883020000, "open": 2.107, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 417.5, "quote_volume": 879.5913, "trades": 6, "taker_buy_volume": 9.9, "taker_buy_quote": 20.8494}, {"ts": 1767883080000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883260000, "open": 2.112, "high": 2.112, "low": 2.11, "close": 2.11, "volume": 90.5, "quote_volume": 191.0584, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.1904}, {"ts": 1767883320000, "open": 2.11, "high": 2.11, "low": 2.102, "close": 2.102, "volume": 1536.0, "quote_volume": 3232.1378, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883380000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 250.4, "quote_volume": 525.659, "trades": 3, "taker_buy_volume": 159.9, "taker_buy_quote": 335.79}, {"ts": 1767883440000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 31.6, "quote_volume": 66.3182, "trades": 3, "taker_buy_volume": 26.6, "taker_buy_quote": 55.8232}, {"ts": 1767883500000, "open": 2.096, "high": 2.096, "low": 2.093, "close": 2.093, "volume": 38.7, "quote_volume": 81.0733, "trades": 4, "taker_buy_volume": 26.8, "taker_buy_quote": 56.1428}, {"ts": 1767883560000, "open": 2.097, "high": 2.11, "low": 2.097, "close": 2.11, "volume": 480.5, "quote_volume": 1011.545, "trades": 10, "taker_buy_volume": 460.9, "taker_buy_quote": 970.287}, {"ts": 1767883620000, "open": 2.113, "high": 2.114, "low": 2.111, "close": 2.111, "volume": 49.9, "quote_volume": 105.4246, "trades": 5, "taker_buy_volume": 12.2, "taker_buy_quote": 25.7542}, {"ts": 1767883680000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883800000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883920000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 605.0, "quote_volume": 1280.18, "trades": 10, "taker_buy_volume": 600.0, "taker_buy_quote": 1269.6}, {"ts": 1767883980000, "open": 2.115, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 14.4, "quote_volume": 30.4644, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 8.8914}, {"ts": 1767884040000, "open": 2.115, "high": 2.115, "low": 2.113, "close": 2.113, "volume": 22.9, "quote_volume": 48.4063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 38.8, "quote_volume": 82.0232, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.0232}, {"ts": 1767884160000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 53.7, "quote_volume": 113.3804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 9.7, "quote_volume": 20.4767, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1328}, {"ts": 1767884280000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 633.9, "quote_volume": 1340.6985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884400000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 11.2, "quote_volume": 23.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 140.1, "quote_volume": 295.8524, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 81.9068}, {"ts": 1767884520000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 123.6, "quote_volume": 260.9196, "trades": 3, "taker_buy_volume": 123.6, "taker_buy_quote": 260.9196}, {"ts": 1767884580000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 31.8, "quote_volume": 67.098, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 67.098}, {"ts": 1767884760000, "open": 2.118, "high": 2.121, "low": 2.117, "close": 2.121, "volume": 1231.5, "quote_volume": 2609.3413, "trades": 12, "taker_buy_volume": 775.6, "taker_buy_quote": 1643.8372}, {"ts": 1767884820000, "open": 2.118, "high": 2.121, "low": 2.116, "close": 2.118, "volume": 129.6, "quote_volume": 274.4757, "trades": 6, "taker_buy_volume": 11.0, "taker_buy_quote": 23.331}, {"ts": 1767884880000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884940000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 19.1, "quote_volume": 40.4633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 51.7, "quote_volume": 109.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 44.3, "quote_volume": 93.8717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 51.7, "quote_volume": 109.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 32.6, "quote_volume": 69.2424, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 69.2424}, {"ts": 1767885240000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 51.7, "quote_volume": 109.7591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 234.5, "quote_volume": 497.3745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885420000, "open": 2.125, "high": 2.125, "low": 2.122, "close": 2.122, "volume": 117.0, "quote_volume": 248.5397, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 109.8625}, {"ts": 1767885480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 11.6, "quote_volume": 24.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 2.132, "high": 2.132, "low": 2.129, "close": 2.129, "volume": 293.5, "quote_volume": 625.3741, "trades": 12, "taker_buy_volume": 77.6, "taker_buy_quote": 165.4432}, {"ts": 1767885720000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 38.8, "quote_volume": 82.644, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.644}, {"ts": 1767885840000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 116.4, "quote_volume": 248.3588, "trades": 4, "taker_buy_volume": 38.8, "taker_buy_quote": 82.7604}, {"ts": 1767885900000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 74.6, "quote_volume": 159.1218, "trades": 2, "taker_buy_volume": 74.6, "taker_buy_quote": 159.1218}, {"ts": 1767885960000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 46.8, "quote_volume": 99.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 7.0, "quote_volume": 14.9562, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 14.9562}, {"ts": 1767886200000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 188.8, "quote_volume": 402.9897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 155.2, "quote_volume": 331.2356, "trades": 4, "taker_buy_volume": 38.8, "taker_buy_quote": 82.838}, {"ts": 1767886320000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 620.9, "quote_volume": 1328.7469, "trades": 11, "taker_buy_volume": 600.0, "taker_buy_quote": 1284.0}, {"ts": 1767886380000, "open": 2.135, "high": 2.137, "low": 2.134, "close": 2.137, "volume": 236.6, "quote_volume": 505.2888, "trades": 8, "taker_buy_volume": 103.0, "taker_buy_quote": 220.0593}, {"ts": 1767886440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 248.6, "quote_volume": 529.518, "trades": 5, "taker_buy_volume": 151.5, "taker_buy_quote": 322.695}, {"ts": 1767886620000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 12.9, "quote_volume": 27.4964, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 13.858}, {"ts": 1767886680000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 103.4, "quote_volume": 220.5005, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 220.5005}, {"ts": 1767886740000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 2.9, "quote_volume": 6.1886, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.1886}, {"ts": 1767886800000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886860000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886920000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 83.1, "quote_volume": 177.9171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 2.9, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 51.7, "quote_volume": 110.4312, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4312}, {"ts": 1767887400000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887460000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 132.4, "quote_volume": 283.6168, "trades": 5, "taker_buy_volume": 16.0, "taker_buy_quote": 34.288}, {"ts": 1767887580000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 38.8, "quote_volume": 82.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1767887880000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 267.8, "quote_volume": 573.688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 398.3, "quote_volume": 854.3535, "trades": 11, "taker_buy_volume": 22.0, "taker_buy_quote": 47.19}, {"ts": 1767888000000, "open": 2.144, "high": 2.146, "low": 2.143, "close": 2.146, "volume": 536.1, "quote_volume": 1149.3092, "trades": 6, "taker_buy_volume": 38.5, "taker_buy_quote": 82.621}, {"ts": 1767888060000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 303.5, "quote_volume": 650.2711, "trades": 5, "taker_buy_volume": 103.4, "taker_buy_quote": 221.5862}, {"ts": 1767888120000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 22.3, "quote_volume": 47.7889, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 47.7889}, {"ts": 1767888180000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 170.9, "quote_volume": 365.8969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1767888300000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 81.7, "quote_volume": 175.0014, "trades": 3, "taker_buy_volume": 81.7, "taker_buy_quote": 175.0014}, {"ts": 1767888360000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 1140.9, "quote_volume": 2446.8115, "trades": 13, "taker_buy_volume": 600.0, "taker_buy_quote": 1287.0}, {"ts": 1767888420000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 11.6, "quote_volume": 24.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 2.139, "high": 2.139, "low": 2.137, "close": 2.137, "volume": 111.4, "quote_volume": 238.0828, "trades": 4, "taker_buy_volume": 100.9, "taker_buy_quote": 215.6233}, {"ts": 1767888540000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 14.0, "quote_volume": 29.932, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 29.932}, {"ts": 1767888600000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 77.6, "quote_volume": 165.5984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 324.4, "quote_volume": 691.9452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 42.9, "quote_volume": 91.6773, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 82.9156}, {"ts": 1767888780000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 51.7, "quote_volume": 110.3795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 2.13, "high": 2.132, "low": 2.13, "close": 2.132, "volume": 139.2, "quote_volume": 296.6385, "trades": 5, "taker_buy_volume": 99.4, "taker_buy_quote": 211.8645}, {"ts": 1767889020000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 77.6, "quote_volume": 165.5208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 7.4, "quote_volume": 15.7842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 2.3, "quote_volume": 4.9059, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9059}, {"ts": 1767889260000, "open": 2.134, "high": 2.134, "low": 2.132, "close": 2.132, "volume": 150.2, "quote_volume": 320.4203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 3.1, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 140.5, "quote_volume": 299.9675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 2.135, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 89.5, "quote_volume": 190.9791, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 80.703}, {"ts": 1767890160000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 352.0, "quote_volume": 750.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 94.6, "quote_volume": 201.3517, "trades": 3, "taker_buy_volume": 94.6, "taker_buy_quote": 201.3517}, {"ts": 1767890520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 82.7, "quote_volume": 176.3991, "trades": 3, "taker_buy_volume": 82.7, "taker_buy_quote": 176.3991}, {"ts": 1767890580000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 80.2, "quote_volume": 171.5478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890640000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 51.7, "quote_volume": 110.4829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 622.3, "quote_volume": 1329.8551, "trades": 2, "taker_buy_volume": 622.3, "taker_buy_quote": 1329.8551}, {"ts": 1767890760000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 51.7, "quote_volume": 110.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 2.5, "quote_volume": 5.3475, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.3475}, {"ts": 1767890880000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 51.7, "quote_volume": 110.7931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 305.6, "quote_volume": 653.7301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 6.7, "quote_volume": 14.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 2.5, "quote_volume": 5.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 23.3, "quote_volume": 49.7455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 51.7, "quote_volume": 110.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 34.5, "quote_volume": 73.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 5.1, "quote_volume": 10.8681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 28.5, "quote_volume": 60.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 37.3, "quote_volume": 79.8593, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 79.8593}, {"ts": 1767892080000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 8.6, "quote_volume": 18.4212, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 18.4212}, {"ts": 1767892140000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 2.136, "high": 2.138, "low": 2.135, "close": 2.138, "volume": 51.0, "quote_volume": 108.9394, "trades": 4, "taker_buy_volume": 8.6, "taker_buy_quote": 18.3766}, {"ts": 1767892620000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 51.7, "quote_volume": 110.5346, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5346}, {"ts": 1767892740000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 55.0, "quote_volume": 117.5317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 38.1, "quote_volume": 81.5149, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 40.66}, {"ts": 1767892980000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 38.8, "quote_volume": 82.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 63.7, "quote_volume": 136.1149, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1767893220000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893460000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 89.2, "quote_volume": 190.3903, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 190.3903}, {"ts": 1767893520000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 32.0, "quote_volume": 68.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 51.7, "quote_volume": 110.3795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 180.5, "quote_volume": 386.3988, "trades": 4, "taker_buy_volume": 180.5, "taker_buy_quote": 386.3988}, {"ts": 1767893820000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 90.5, "quote_volume": 193.2563, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 82.8768}, {"ts": 1767894000000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 31.5, "quote_volume": 67.2497, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 61.2745}, {"ts": 1767894180000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 21.5, "quote_volume": 45.9025, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 45.9025}, {"ts": 1767894360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 16.1, "quote_volume": 34.3735, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 34.3735}, {"ts": 1767894660000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 2.4, "quote_volume": 5.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 42.2, "quote_volume": 90.1814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 3.7, "quote_volume": 7.918, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 7.918}, {"ts": 1767895140000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 45.4, "quote_volume": 97.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 172.0, "quote_volume": 368.5616, "trades": 10, "taker_buy_volume": 172.0, "taker_buy_quote": 368.5616}, {"ts": 1767895320000, "open": 2.143, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 830.6, "quote_volume": 1779.9758, "trades": 39, "taker_buy_volume": 830.6, "taker_buy_quote": 1779.9758}, {"ts": 1767895380000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 30.9, "quote_volume": 66.2359, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 66.2359}, {"ts": 1767895440000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 50.0, "quote_volume": 107.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 51.7, "quote_volume": 110.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 79.2, "quote_volume": 169.2504, "trades": 3, "taker_buy_volume": 79.2, "taker_buy_quote": 169.2504}, {"ts": 1767895920000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 14.0, "quote_volume": 29.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 3.5, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.469}, {"ts": 1767896220000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 46.0, "quote_volume": 98.256, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 98.256}, {"ts": 1767896280000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 35.1, "quote_volume": 74.9085, "trades": 5, "taker_buy_volume": 35.1, "taker_buy_quote": 74.9085}, {"ts": 1767896640000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 5.1, "quote_volume": 10.8834, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.8834}, {"ts": 1767896880000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 5.1, "quote_volume": 10.8885, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.8885}, {"ts": 1767897060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 47.8, "quote_volume": 101.9718, "trades": 3, "taker_buy_volume": 33.4, "taker_buy_quote": 71.2422}, {"ts": 1767897300000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 25.9, "quote_volume": 55.2965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 80.2, "quote_volume": 171.3874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 8.6, "quote_volume": 18.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 124.2, "quote_volume": 264.0894, "trades": 5, "taker_buy_volume": 124.2, "taker_buy_quote": 264.0894}, {"ts": 1767897780000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 223.4, "quote_volume": 475.1165, "trades": 4, "taker_buy_volume": 55.3, "taker_buy_quote": 117.5678}, {"ts": 1767897960000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898020000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 50.6, "quote_volume": 107.7274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 116.1, "quote_volume": 247.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 51.7, "quote_volume": 110.0693, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.0693}, {"ts": 1767898440000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 157.5, "quote_volume": 334.8967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 166.2, "quote_volume": 353.4041, "trades": 9, "taker_buy_volume": 166.2, "taker_buy_quote": 353.4041}, {"ts": 1767898920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 51.6, "quote_volume": 109.8048, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 109.8048}, {"ts": 1767898980000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 81.7, "quote_volume": 174.1328, "trades": 5, "taker_buy_volume": 81.7, "taker_buy_quote": 174.1328}, {"ts": 1767899040000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 68.9, "quote_volume": 146.9249, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 146.9249}, {"ts": 1767899160000, "open": 2.134, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 1215.9, "quote_volume": 2594.6868, "trades": 13, "taker_buy_volume": 1007.2, "taker_buy_quote": 2149.4004}, {"ts": 1767899220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 27.4, "quote_volume": 58.4168, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 58.4168}, {"ts": 1767899280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 2.4, "quote_volume": 5.1168, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1168}, {"ts": 1767899340000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 164.3, "quote_volume": 350.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 98.2, "quote_volume": 209.0213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 71.5, "quote_volume": 152.2188, "trades": 4, "taker_buy_volume": 15.1, "taker_buy_quote": 32.1479}, {"ts": 1767899580000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 77.2, "quote_volume": 164.2601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 282.1, "quote_volume": 599.7446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 376.9, "quote_volume": 798.3729, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5523}, {"ts": 1767899820000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 7.5, "quote_volume": 15.915, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 15.915}, {"ts": 1767899880000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 9.5, "quote_volume": 20.1685, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 20.1685}, {"ts": 1767900240000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 210.4, "quote_volume": 445.8376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 100.1, "quote_volume": 212.1119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 9.5, "quote_volume": 20.14, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 20.14}, {"ts": 1767900540000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 67.6, "quote_volume": 143.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 146.3, "quote_volume": 310.3754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 333.3, "quote_volume": 707.3014, "trades": 5, "taker_buy_volume": 47.1, "taker_buy_quote": 99.985}, {"ts": 1767900780000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 2.127, "high": 2.135, "low": 2.127, "close": 2.132, "volume": 2278.0, "quote_volume": 4857.4645, "trades": 29, "taker_buy_volume": 2228.0, "taker_buy_quote": 4750.8645}, {"ts": 1767900960000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 216.0, "quote_volume": 460.728, "trades": 2, "taker_buy_volume": 164.3, "taker_buy_quote": 350.4519}, {"ts": 1767901140000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 590.7, "quote_volume": 1258.6278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 2.126, "high": 2.126, "low": 2.121, "close": 2.122, "volume": 2391.3, "quote_volume": 5077.5339, "trades": 26, "taker_buy_volume": 51.7, "taker_buy_quote": 109.7074}, {"ts": 1767901320000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 117.3, "quote_volume": 249.0279, "trades": 5, "taker_buy_volume": 117.3, "taker_buy_quote": 249.0279}, {"ts": 1767901380000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 38.8, "quote_volume": 82.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 51.7, "quote_volume": 109.7074, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.7074}, {"ts": 1767901500000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 51.7, "quote_volume": 109.6557, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.6557}, {"ts": 1767901560000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 84.4, "quote_volume": 179.0124, "trades": 4, "taker_buy_volume": 84.4, "taker_buy_quote": 179.0124}, {"ts": 1767901680000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 51.7, "quote_volume": 109.6557, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.6557}, {"ts": 1767901740000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 51.7, "quote_volume": 109.6557, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.6557}, {"ts": 1767901800000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 51.7, "quote_volume": 109.6557, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.6557}, {"ts": 1767901980000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 115.7, "quote_volume": 245.284, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 109.604}, {"ts": 1767902040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 51.7, "quote_volume": 109.604, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.604}, {"ts": 1767902100000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 51.7, "quote_volume": 109.5006, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5006}, {"ts": 1767902160000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 4.2, "quote_volume": 8.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 5.6, "quote_volume": 11.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 46.6, "quote_volume": 98.4813, "trades": 2, "taker_buy_volume": 46.6, "taker_buy_quote": 98.4813}, {"ts": 1767902340000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 105.2, "quote_volume": 222.1824, "trades": 4, "taker_buy_volume": 27.6, "taker_buy_quote": 58.2912}, {"ts": 1767902520000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 19.1, "quote_volume": 40.3151, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 29.7651}, {"ts": 1767902580000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 176.4, "quote_volume": 371.4984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 222.5, "quote_volume": 468.709, "trades": 6, "taker_buy_volume": 218.7, "taker_buy_quote": 460.7062}, {"ts": 1767902880000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 7.8, "quote_volume": 16.4034, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 16.4034}, {"ts": 1767903000000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 3.4, "quote_volume": 7.1604, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.1604}, {"ts": 1767903060000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 3.7, "quote_volume": 7.7959, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 7.7959}, {"ts": 1767903360000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 8.7, "quote_volume": 18.3396, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.3396}, {"ts": 1767903540000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 185.3, "quote_volume": 391.0347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 4.9, "quote_volume": 10.3537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 3.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 70.7, "quote_volume": 149.2667, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.1387}, {"ts": 1767904920000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 3.8, "quote_volume": 8.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 15.4, "quote_volume": 32.5248, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 32.5248}, {"ts": 1767905700000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 104.6, "quote_volume": 220.9152, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 220.9152}, {"ts": 1767905760000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 188.1, "quote_volume": 398.5839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 146.2, "quote_volume": 309.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 85.7, "quote_volume": 181.5126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 75.8, "quote_volume": 160.6202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 7.0, "quote_volume": 14.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 55.3, "quote_volume": 117.236, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 25.44}, {"ts": 1767906840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 3.6, "quote_volume": 7.6284, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.6284}, {"ts": 1767906960000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 485.0, "quote_volume": 1026.9955, "trades": 9, "taker_buy_volume": 16.0, "taker_buy_quote": 33.888}, {"ts": 1767907080000, "open": 2.117, "high": 2.12, "low": 2.117, "close": 2.12, "volume": 876.2, "quote_volume": 1856.7134, "trades": 11, "taker_buy_volume": 580.2, "taker_buy_quote": 1229.2228}, {"ts": 1767907140000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 144.2, "quote_volume": 305.6864, "trades": 7, "taker_buy_volume": 7.6, "taker_buy_quote": 16.112}, {"ts": 1767907200000, "open": 2.12, "high": 2.123, "low": 2.12, "close": 2.123, "volume": 150.6, "quote_volume": 319.3321, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 319.3321}, {"ts": 1767907260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 120.3, "quote_volume": 254.9157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 27.7, "quote_volume": 58.724, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 58.724}, {"ts": 1767907500000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 24.5, "quote_volume": 51.94, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 51.94}, {"ts": 1767907620000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 51.7, "quote_volume": 109.604, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.604}, {"ts": 1767907920000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 12.2, "quote_volume": 25.9128, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 25.9128}, {"ts": 1767908160000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 54.0, "quote_volume": 114.7917, "trades": 5, "taker_buy_volume": 12.3, "taker_buy_quote": 26.1375}, {"ts": 1767908220000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 147.5, "quote_volume": 313.6049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 171.0, "quote_volume": 363.7205, "trades": 6, "taker_buy_volume": 167.5, "taker_buy_quote": 356.2725}, {"ts": 1767908340000, "open": 2.13, "high": 2.13, "low": 2.127, "close": 2.128, "volume": 146.2, "quote_volume": 311.1461, "trades": 7, "taker_buy_volume": 67.7, "taker_buy_quote": 144.094}, {"ts": 1767908400000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 10.3, "quote_volume": 21.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 38.8, "quote_volume": 82.5664, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.5664}, {"ts": 1767908520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 26.2, "quote_volume": 55.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 49.9, "quote_volume": 106.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 889.3, "quote_volume": 1893.7643, "trades": 10, "taker_buy_volume": 889.3, "taker_buy_quote": 1893.7643}, {"ts": 1767908700000, "open": 2.129, "high": 2.133, "low": 2.129, "close": 2.133, "volume": 1652.1, "quote_volume": 3521.1881, "trades": 19, "taker_buy_volume": 1544.5, "taker_buy_quote": 3291.8945}, {"ts": 1767908760000, "open": 2.133, "high": 2.136, "low": 2.133, "close": 2.136, "volume": 2524.7, "quote_volume": 5388.0046, "trades": 39, "taker_buy_volume": 2154.4, "taker_buy_quote": 4597.9449}, {"ts": 1767908820000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 437.8, "quote_volume": 934.812, "trades": 11, "taker_buy_volume": 283.9, "taker_buy_quote": 606.2355}, {"ts": 1767908880000, "open": 2.135, "high": 2.135, "low": 2.13, "close": 2.131, "volume": 1283.7, "quote_volume": 2736.6007, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 8.0, "quote_volume": 17.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 2.8, "quote_volume": 5.9668, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.9668}, {"ts": 1767909060000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 70.5, "quote_volume": 150.165, "trades": 3, "taker_buy_volume": 8.5, "taker_buy_quote": 18.105}, {"ts": 1767909120000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 62.0, "quote_volume": 132.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 2.4, "quote_volume": 5.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 7.0, "quote_volume": 14.924, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.924}, {"ts": 1767909300000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 28.2, "quote_volume": 60.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 56.6, "quote_volume": 120.7795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 2.134, "high": 2.134, "low": 2.132, "close": 2.132, "volume": 38.7, "quote_volume": 82.5393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 16.4, "quote_volume": 34.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 1670.8, "quote_volume": 3560.821, "trades": 14, "taker_buy_volume": 1670.8, "taker_buy_quote": 3560.821}, {"ts": 1767909780000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 10.3, "quote_volume": 21.9699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 170.0, "quote_volume": 362.27, "trades": 6, "taker_buy_volume": 63.3, "taker_buy_quote": 134.8923}, {"ts": 1767909960000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 232.3, "quote_volume": 494.7863, "trades": 6, "taker_buy_volume": 138.7, "taker_buy_quote": 295.431}, {"ts": 1767910020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 67.5, "quote_volume": 143.775, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 143.775}, {"ts": 1767910080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 64.0, "quote_volume": 136.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 10.3, "quote_volume": 21.939, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 21.939}, {"ts": 1767910320000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 2.131, "high": 2.141, "low": 2.131, "close": 2.141, "volume": 2710.6, "quote_volume": 5789.4589, "trades": 42, "taker_buy_volume": 2507.4, "taker_buy_quote": 5355.8238}, {"ts": 1767910440000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 51.7, "quote_volume": 110.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 7.5, "quote_volume": 15.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 92.3, "quote_volume": 196.8759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 70.7, "quote_volume": 150.0961, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 150.0961}, {"ts": 1767912120000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 34.6, "quote_volume": 73.4212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 111.3, "quote_volume": 236.5125, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 236.5125}, {"ts": 1767912420000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 6.0, "quote_volume": 12.7572, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 12.7572}, {"ts": 1767912780000, "open": 2.127, "high": 2.132, "low": 2.127, "close": 2.132, "volume": 538.5, "quote_volume": 1147.2611, "trades": 15, "taker_buy_volume": 491.5, "taker_buy_quote": 1047.1511}, {"ts": 1767912840000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 230.3, "quote_volume": 491.2299, "trades": 2, "taker_buy_volume": 230.3, "taker_buy_quote": 491.2299}, {"ts": 1767912960000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 2.134, "high": 2.136, "low": 2.134, "close": 2.136, "volume": 445.6, "quote_volume": 951.3586, "trades": 7, "taker_buy_volume": 445.6, "taker_buy_quote": 951.3586}, {"ts": 1767913200000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 12.8, "quote_volume": 27.3409, "trades": 3, "taker_buy_volume": 4.9, "taker_buy_quote": 10.4665}, {"ts": 1767913260000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 255.3, "quote_volume": 545.3208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 5.3, "quote_volume": 11.3261, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 11.3261}, {"ts": 1767913380000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 28.2, "quote_volume": 60.2634, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 60.2634}, {"ts": 1767913440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 4.8, "quote_volume": 10.2624, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2624}, {"ts": 1767913800000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 92.0, "quote_volume": 196.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 65.0, "quote_volume": 138.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 58.8, "quote_volume": 125.7732, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 125.7732}, {"ts": 1767914220000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 4.8, "quote_volume": 10.272, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.272}, {"ts": 1767914280000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 183.3, "quote_volume": 392.4511, "trades": 7, "taker_buy_volume": 64.6, "taker_buy_quote": 138.3144}, {"ts": 1767914580000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 36.4, "quote_volume": 78.0052, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 78.0052}, {"ts": 1767914640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 2.141, "high": 2.141, "low": 2.139, "close": 2.139, "volume": 122.1, "quote_volume": 261.294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 2.138, "high": 2.138, "low": 2.129, "close": 2.13, "volume": 3075.5, "quote_volume": 6555.6396, "trades": 34, "taker_buy_volume": 1366.9, "taker_buy_quote": 2911.659}, {"ts": 1767915000000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 17.0, "quote_volume": 36.2562, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 36.2562}, {"ts": 1767915060000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 30.8, "quote_volume": 65.7118, "trades": 3, "taker_buy_volume": 30.8, "taker_buy_quote": 65.7118}, {"ts": 1767915120000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 26.3, "quote_volume": 56.1365, "trades": 4, "taker_buy_volume": 26.3, "taker_buy_quote": 56.1365}, {"ts": 1767915180000, "open": 2.136, "high": 2.136, "low": 2.132, "close": 2.132, "volume": 143.1, "quote_volume": 305.1706, "trades": 6, "taker_buy_volume": 66.8, "taker_buy_quote": 142.4688}, {"ts": 1767915240000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 113.0, "quote_volume": 240.9235, "trades": 6, "taker_buy_volume": 7.5, "taker_buy_quote": 15.9975}, {"ts": 1767915300000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 21.3, "quote_volume": 45.4329, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 45.4329}, {"ts": 1767915360000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 318.0, "quote_volume": 678.2892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 10.6, "quote_volume": 22.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 10.2, "quote_volume": 21.726, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 11.502}, {"ts": 1767915720000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 58.2, "quote_volume": 123.9078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 903.3, "quote_volume": 1924.0385, "trades": 5, "taker_buy_volume": 903.3, "taker_buy_quote": 1924.0385}, {"ts": 1767916140000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 54.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.8, "quote_volume": 10.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.8, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.224}, {"ts": 1767916740000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 69.3, "quote_volume": 147.6888, "trades": 3, "taker_buy_volume": 69.3, "taker_buy_quote": 147.6888}, {"ts": 1767916860000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 64.0, "quote_volume": 136.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 68.4, "quote_volume": 145.692, "trades": 3, "taker_buy_volume": 68.4, "taker_buy_quote": 145.692}, {"ts": 1767917100000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 45.1, "quote_volume": 96.063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.2, "quote_volume": 8.946, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.946}, {"ts": 1767917220000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 445.4, "quote_volume": 947.862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.8, "quote_volume": 10.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 2.127, "high": 2.127, "low": 2.124, "close": 2.124, "volume": 257.1, "quote_volume": 546.1194, "trades": 6, "taker_buy_volume": 8.2, "taker_buy_quote": 17.4414}, {"ts": 1767917520000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 1763.6, "quote_volume": 3745.9324, "trades": 7, "taker_buy_volume": 1701.3, "taker_buy_quote": 3613.6072}, {"ts": 1767917580000, "open": 2.125, "high": 2.125, "low": 2.121, "close": 2.123, "volume": 3144.5, "quote_volume": 6675.0374, "trades": 33, "taker_buy_volume": 236.5, "taker_buy_quote": 501.9911}, {"ts": 1767917640000, "open": 2.123, "high": 2.125, "low": 2.122, "close": 2.125, "volume": 2809.6, "quote_volume": 5967.1825, "trades": 43, "taker_buy_volume": 599.4, "taker_buy_quote": 1273.5122}, {"ts": 1767917700000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 62.4, "quote_volume": 132.6624, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 17.8584}, {"ts": 1767917760000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 69.4, "quote_volume": 147.5396, "trades": 3, "taker_buy_volume": 10.6, "taker_buy_quote": 22.5356}, {"ts": 1767917820000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 2.125, "high": 2.125, "low": 2.123, "close": 2.123, "volume": 342.9, "quote_volume": 728.095, "trades": 9, "taker_buy_volume": 129.3, "taker_buy_quote": 274.5039}, {"ts": 1767918000000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 2.123, "high": 2.123, "low": 2.117, "close": 2.117, "volume": 1050.1, "quote_volume": 2227.2489, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 2.116, "high": 2.116, "low": 2.114, "close": 2.114, "volume": 186.7, "quote_volume": 394.84, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 1559.2, "quote_volume": 3297.7128, "trades": 2, "taker_buy_volume": 1559.2, "taker_buy_quote": 3297.7128}, {"ts": 1767918240000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 182.9, "quote_volume": 387.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 388.9, "quote_volume": 822.5235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 9.6, "quote_volume": 20.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 4.8, "quote_volume": 10.1472, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1472}, {"ts": 1767918480000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 50.8, "quote_volume": 107.3404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 246.8, "quote_volume": 521.3421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 7.3, "quote_volume": 15.4322, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 15.4322}, {"ts": 1767919020000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 4.8, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.152}, {"ts": 1767919080000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 7.8, "quote_volume": 16.5048, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1568}, {"ts": 1767919140000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 153.7, "quote_volume": 325.0753, "trades": 4, "taker_buy_volume": 94.7, "taker_buy_quote": 200.2905}, {"ts": 1767919260000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 213.2, "quote_volume": 450.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 301.6, "quote_volume": 637.6892, "trades": 6, "taker_buy_volume": 106.8, "taker_buy_quote": 225.882}, {"ts": 1767919500000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 185.1, "quote_volume": 391.5945, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 228.528}, {"ts": 1767919560000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 89.5, "quote_volume": 189.2925, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 16.497}, {"ts": 1767919620000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 24.0, "quote_volume": 50.76, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 50.76}, {"ts": 1767919680000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 192.6, "quote_volume": 407.349, "trades": 2, "taker_buy_volume": 192.6, "taker_buy_quote": 407.349}, {"ts": 1767919740000, "open": 2.115, "high": 2.119, "low": 2.114, "close": 2.117, "volume": 1255.3, "quote_volume": 2656.6362, "trades": 39, "taker_buy_volume": 965.4, "taker_buy_quote": 2042.8783}, {"ts": 1767919800000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 164.4, "quote_volume": 347.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 2.115, "high": 2.115, "low": 2.113, "close": 2.113, "volume": 51.8, "quote_volume": 109.5075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 199.3, "quote_volume": 421.3202, "trades": 1, "taker_buy_volume": 199.3, "taker_buy_quote": 421.3202}, {"ts": 1767919980000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 5.4, "quote_volume": 11.421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 5.0, "quote_volume": 10.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 2.113, "high": 2.113, "low": 2.111, "close": 2.111, "volume": 804.6, "quote_volume": 1698.994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 2.11, "high": 2.11, "low": 2.108, "close": 2.11, "volume": 298.7, "quote_volume": 630.2408, "trades": 7, "taker_buy_volume": 4.8, "taker_buy_quote": 10.128}, {"ts": 1767920220000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 4.9, "quote_volume": 10.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 60.0, "quote_volume": 126.6612, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 126.6612}, {"ts": 1767920400000, "open": 2.111, "high": 2.111, "low": 2.109, "close": 2.11, "volume": 610.3, "quote_volume": 1287.645, "trades": 28, "taker_buy_volume": 502.7, "taker_buy_quote": 1060.5598}, {"ts": 1767920460000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 293.1, "quote_volume": 618.441, "trades": 2, "taker_buy_volume": 293.1, "taker_buy_quote": 618.441}, {"ts": 1767920520000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 9.7, "quote_volume": 20.4767, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1328}, {"ts": 1767920640000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 5.6, "quote_volume": 11.8216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 2.112, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 165.9, "quote_volume": 350.5611, "trades": 6, "taker_buy_volume": 165.9, "taker_buy_quote": 350.5611}, {"ts": 1767921060000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 73.0, "quote_volume": 154.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 554.0, "quote_volume": 1170.0929, "trades": 6, "taker_buy_volume": 44.9, "taker_buy_quote": 94.8737}, {"ts": 1767921240000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 34.7, "quote_volume": 73.3211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 228.8, "quote_volume": 483.0016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 2.111, "high": 2.132, "low": 2.111, "close": 2.132, "volume": 9486.5, "quote_volume": 20117.432, "trades": 205, "taker_buy_volume": 6753.5, "taker_buy_quote": 14319.5539}, {"ts": 1767921480000, "open": 2.132, "high": 2.142, "low": 2.125, "close": 2.128, "volume": 10710.7, "quote_volume": 22855.0792, "trades": 241, "taker_buy_volume": 6093.6, "taker_buy_quote": 12999.9758}, {"ts": 1767921540000, "open": 2.126, "high": 2.127, "low": 2.121, "close": 2.123, "volume": 3358.1, "quote_volume": 7132.4958, "trades": 58, "taker_buy_volume": 1804.0, "taker_buy_quote": 3832.8391}, {"ts": 1767921600000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 290.1, "quote_volume": 615.8955, "trades": 10, "taker_buy_volume": 290.1, "taker_buy_quote": 615.8955}, {"ts": 1767921660000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 134.5, "quote_volume": 285.1448, "trades": 6, "taker_buy_volume": 124.9, "taker_buy_quote": 264.788}, {"ts": 1767921720000, "open": 2.119, "high": 2.119, "low": 2.115, "close": 2.116, "volume": 606.7, "quote_volume": 1283.9204, "trades": 30, "taker_buy_volume": 424.5, "taker_buy_quote": 898.349}, {"ts": 1767921780000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 104.4, "quote_volume": 220.9452, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 220.9452}, {"ts": 1767921840000, "open": 2.116, "high": 2.118, "low": 2.114, "close": 2.118, "volume": 570.1, "quote_volume": 1206.8822, "trades": 19, "taker_buy_volume": 553.8, "taker_buy_quote": 1172.4192}, {"ts": 1767921900000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 25.4, "quote_volume": 53.7259, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 33.2055}, {"ts": 1767921960000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 2.114, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 571.3, "quote_volume": 1207.5739, "trades": 43, "taker_buy_volume": 550.9, "taker_buy_quote": 1164.4687}, {"ts": 1767922080000, "open": 2.114, "high": 2.128, "low": 2.113, "close": 2.127, "volume": 2315.1, "quote_volume": 4908.7353, "trades": 81, "taker_buy_volume": 2224.2, "taker_buy_quote": 4715.5359}, {"ts": 1767922140000, "open": 2.126, "high": 2.137, "low": 2.126, "close": 2.136, "volume": 1856.2, "quote_volume": 3958.6484, "trades": 70, "taker_buy_volume": 1457.1, "taker_buy_quote": 3107.5052}, {"ts": 1767922200000, "open": 2.135, "high": 2.139, "low": 2.131, "close": 2.132, "volume": 939.2, "quote_volume": 2005.6715, "trades": 41, "taker_buy_volume": 586.8, "taker_buy_quote": 1253.4655}, {"ts": 1767922260000, "open": 2.13, "high": 2.135, "low": 2.128, "close": 2.131, "volume": 837.1, "quote_volume": 1784.4112, "trades": 33, "taker_buy_volume": 479.0, "taker_buy_quote": 1020.9177}, {"ts": 1767922320000, "open": 2.13, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 210.0, "quote_volume": 447.3543, "trades": 16, "taker_buy_volume": 200.4, "taker_buy_quote": 426.9111}, {"ts": 1767922380000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 819.9, "quote_volume": 1746.287, "trades": 11, "taker_buy_volume": 382.8, "taker_buy_quote": 815.2688}, {"ts": 1767922440000, "open": 2.129, "high": 2.129, "low": 2.118, "close": 2.119, "volume": 421.5, "quote_volume": 894.7762, "trades": 26, "taker_buy_volume": 43.4, "taker_buy_quote": 91.9646}, {"ts": 1767922500000, "open": 2.119, "high": 2.12, "low": 2.115, "close": 2.119, "volume": 2214.3, "quote_volume": 4689.1975, "trades": 37, "taker_buy_volume": 930.3, "taker_buy_quote": 1970.4121}, {"ts": 1767922560000, "open": 2.119, "high": 2.12, "low": 2.113, "close": 2.113, "volume": 2521.6, "quote_volume": 5338.785, "trades": 28, "taker_buy_volume": 935.2, "taker_buy_quote": 1981.9344}, {"ts": 1767922620000, "open": 2.113, "high": 2.113, "low": 2.107, "close": 2.107, "volume": 1262.1, "quote_volume": 2665.25, "trades": 26, "taker_buy_volume": 410.2, "taker_buy_quote": 866.608}, {"ts": 1767922680000, "open": 2.108, "high": 2.115, "low": 2.108, "close": 2.114, "volume": 634.7, "quote_volume": 1340.1789, "trades": 20, "taker_buy_volume": 588.7, "taker_buy_quote": 1242.9349}, {"ts": 1767922740000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 2.113, "high": 2.115, "low": 2.113, "close": 2.115, "volume": 86.1, "quote_volume": 181.9911, "trades": 4, "taker_buy_volume": 81.3, "taker_buy_quote": 171.8487}, {"ts": 1767922920000, "open": 2.115, "high": 2.115, "low": 2.113, "close": 2.113, "volume": 38.1, "quote_volume": 80.5719, "trades": 3, "taker_buy_volume": 33.3, "taker_buy_quote": 70.4295}, {"ts": 1767922980000, "open": 2.112, "high": 2.114, "low": 2.112, "close": 2.114, "volume": 263.7, "quote_volume": 556.9962, "trades": 4, "taker_buy_volume": 258.9, "taker_buy_quote": 546.8586}, {"ts": 1767923040000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 46.0, "quote_volume": 97.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 6.4, "quote_volume": 13.5312, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 13.5312}, {"ts": 1767923160000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 364.5, "quote_volume": 770.2713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 114.9, "quote_volume": 242.8986, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 242.8986}, {"ts": 1767923280000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 4.8, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.152}, {"ts": 1767923340000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.118, "volume": 29.2, "quote_volume": 61.8312, "trades": 6, "taker_buy_volume": 29.2, "taker_buy_quote": 61.8312}, {"ts": 1767923400000, "open": 2.118, "high": 2.118, "low": 2.116, "close": 2.116, "volume": 227.3, "quote_volume": 481.2433, "trades": 7, "taker_buy_volume": 163.7, "taker_buy_quote": 346.6069}, {"ts": 1767923460000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 4.8, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 4.8, "quote_volume": 10.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 51.2, "quote_volume": 108.2368, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 108.2368}, {"ts": 1767923640000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 142.1, "quote_volume": 300.6836, "trades": 4, "taker_buy_volume": 142.1, "taker_buy_quote": 300.6836}, {"ts": 1767923700000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 322.7, "quote_volume": 683.1559, "trades": 5, "taker_buy_volume": 319.8, "taker_buy_quote": 677.0166}, {"ts": 1767923820000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 58.8, "quote_volume": 124.5384, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 124.5384}, {"ts": 1767923940000, "open": 2.119, "high": 2.12, "low": 2.116, "close": 2.116, "volume": 649.7, "quote_volume": 1375.3814, "trades": 14, "taker_buy_volume": 47.1, "taker_buy_quote": 99.8472}, {"ts": 1767924000000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 151.7, "quote_volume": 320.9972, "trades": 4, "taker_buy_volume": 151.7, "taker_buy_quote": 320.9972}, {"ts": 1767924060000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 66.1, "quote_volume": 139.9337, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 139.9337}, {"ts": 1767924120000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 137.9, "quote_volume": 291.9391, "trades": 4, "taker_buy_volume": 137.9, "taker_buy_quote": 291.9391}, {"ts": 1767924240000, "open": 2.119, "high": 2.121, "low": 2.119, "close": 2.121, "volume": 68.4, "quote_volume": 145.062, "trades": 4, "taker_buy_volume": 68.4, "taker_buy_quote": 145.062}, {"ts": 1767924300000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 4.8, "quote_volume": 10.1856, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1856}, {"ts": 1767924360000, "open": 2.123, "high": 2.13, "low": 2.123, "close": 2.129, "volume": 2099.5, "quote_volume": 4463.1469, "trades": 24, "taker_buy_volume": 2099.5, "taker_buy_quote": 4463.1469}, {"ts": 1767924420000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.126, "volume": 853.7, "quote_volume": 1815.7421, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 185.9, "quote_volume": 395.4093, "trades": 4, "taker_buy_volume": 48.3, "taker_buy_quote": 102.7341}, {"ts": 1767924540000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 160.3, "quote_volume": 341.2642, "trades": 10, "taker_buy_volume": 96.2, "taker_buy_quote": 204.8594}, {"ts": 1767924660000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 12.7, "quote_volume": 27.0335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 54.5, "quote_volume": 115.9868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 6.0, "quote_volume": 12.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 54.0, "quote_volume": 114.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 135.7, "quote_volume": 288.6339, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 288.6339}, {"ts": 1767925380000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 9.6, "quote_volume": 20.4336, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.4336}, {"ts": 1767925440000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 279.6, "quote_volume": 594.9888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.8, "quote_volume": 10.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 66.0, "quote_volume": 140.2524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 4.8, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 632.4, "quote_volume": 1343.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 234.5, "quote_volume": 498.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.8, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 452.0, "quote_volume": 960.8826, "trades": 25, "taker_buy_volume": 401.5, "taker_buy_quote": 853.5196}, {"ts": 1767926700000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 333.5, "quote_volume": 709.5319, "trades": 15, "taker_buy_volume": 333.5, "taker_buy_quote": 709.5319}, {"ts": 1767926760000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 147.6, "quote_volume": 314.1114, "trades": 9, "taker_buy_volume": 147.6, "taker_buy_quote": 314.1114}, {"ts": 1767926820000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 47.4, "quote_volume": 100.8672, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 100.8672}, {"ts": 1767926880000, "open": 2.128, "high": 2.129, "low": 2.127, "close": 2.127, "volume": 63.3, "quote_volume": 134.7021, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 124.4925}, {"ts": 1767926940000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 232.6, "quote_volume": 494.5466, "trades": 7, "taker_buy_volume": 73.8, "taker_buy_quote": 156.9378}, {"ts": 1767927000000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 88.6, "quote_volume": 188.3081, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 80.3581}, {"ts": 1767927060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 54.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.8, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 239.3, "quote_volume": 508.0339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 49.8, "quote_volume": 105.7206, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 95.535}, {"ts": 1767927660000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 62.2, "quote_volume": 131.8162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 211.9, "quote_volume": 449.228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 186.1, "quote_volume": 394.3459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 162.3, "quote_volume": 343.9137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928020000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 242.6, "quote_volume": 514.5498, "trades": 8, "taker_buy_volume": 238.3, "taker_buy_quote": 505.4295}, {"ts": 1767928140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 55.6, "quote_volume": 118.034, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 118.034}, {"ts": 1767928260000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 16.8, "quote_volume": 35.6832, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 35.6832}, {"ts": 1767928320000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 2.125, "high": 2.129, "low": 2.125, "close": 2.129, "volume": 1895.8, "quote_volume": 4033.7742, "trades": 25, "taker_buy_volume": 1887.8, "taker_buy_quote": 4016.7422}, {"ts": 1767928500000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 58.8, "quote_volume": 125.244, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.224}, {"ts": 1767928560000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 63.6, "quote_volume": 135.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 23.9, "quote_volume": 50.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 850.3, "quote_volume": 1809.4528, "trades": 4, "taker_buy_volume": 850.3, "taker_buy_quote": 1809.4528}, {"ts": 1767928800000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 63.6, "quote_volume": 135.5904, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 20.4624}, {"ts": 1767928860000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.8, "quote_volume": 10.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.8, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 2.129, "high": 2.129, "low": 2.126, "close": 2.126, "volume": 75.1, "quote_volume": 159.7634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 2.125, "high": 2.125, "low": 2.123, "close": 2.123, "volume": 1333.4, "quote_volume": 2832.6087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.8, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1952}, {"ts": 1767929520000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 58.8, "quote_volume": 124.95, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 124.95}, {"ts": 1767929640000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 4.8, "quote_volume": 10.2048, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2048}, {"ts": 1767929760000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.8, "quote_volume": 10.2096, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2096}, {"ts": 1767929820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.7, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 33.1, "quote_volume": 70.4037, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 70.4037}, {"ts": 1767930000000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 24.9, "quote_volume": 52.9872, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 52.9872}, {"ts": 1767930120000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 2.127, "high": 2.133, "low": 2.127, "close": 2.133, "volume": 379.1, "quote_volume": 807.4239, "trades": 16, "taker_buy_volume": 379.1, "taker_buy_quote": 807.4239}, {"ts": 1767930420000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 9.6, "quote_volume": 20.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 14.4, "quote_volume": 30.7152, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 30.7152}, {"ts": 1767930900000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 298.4, "quote_volume": 636.7856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 234.5, "quote_volume": 500.423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 4.8, "quote_volume": 10.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 23.4, "quote_volume": 49.9356, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 49.9356}, {"ts": 1767931260000, "open": 2.134, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 146.3, "quote_volume": 312.1611, "trades": 6, "taker_buy_volume": 63.6, "taker_buy_quote": 135.7272}, {"ts": 1767931320000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 2.134, "high": 2.136, "low": 2.134, "close": 2.136, "volume": 45.5, "quote_volume": 97.1443, "trades": 5, "taker_buy_volume": 45.5, "taker_buy_quote": 97.1443}, {"ts": 1767931500000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 57.5, "quote_volume": 122.6972, "trades": 3, "taker_buy_volume": 49.7, "taker_buy_quote": 106.0598}, {"ts": 1767931680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 70.3, "quote_volume": 149.8796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 116.8, "quote_volume": 249.0176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 92.0, "quote_volume": 196.236, "trades": 3, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2384}, {"ts": 1767932040000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 126.1, "quote_volume": 269.1187, "trades": 4, "taker_buy_volume": 126.1, "taker_buy_quote": 269.1187}, {"ts": 1767932280000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 5.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.675}, {"ts": 1767932340000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 100.0, "quote_volume": 213.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 5.5, "quote_volume": 11.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 101.9, "quote_volume": 217.6536, "trades": 4, "taker_buy_volume": 9.6, "taker_buy_quote": 20.5008}, {"ts": 1767932700000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 226.6, "quote_volume": 483.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 2.134, "high": 2.134, "low": 2.132, "close": 2.132, "volume": 338.8, "quote_volume": 722.8901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 63.6, "quote_volume": 135.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 2.13, "high": 2.13, "low": 2.127, "close": 2.127, "volume": 1600.0, "quote_volume": 3403.8629, "trades": 17, "taker_buy_volume": 188.5, "taker_buy_quote": 400.9395}, {"ts": 1767933480000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 100.0, "quote_volume": 212.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 2.128, "high": 2.13, "low": 2.127, "close": 2.127, "volume": 3426.5, "quote_volume": 7290.1431, "trades": 51, "taker_buy_volume": 1383.1, "taker_buy_quote": 2942.954}, {"ts": 1767933660000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 4.8, "quote_volume": 10.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 203.8, "quote_volume": 433.075, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 308.125}, {"ts": 1767934020000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 380.5, "quote_volume": 808.5992, "trades": 3, "taker_buy_volume": 380.5, "taker_buy_quote": 808.5992}, {"ts": 1767934260000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 275.7, "quote_volume": 586.191, "trades": 5, "taker_buy_volume": 275.7, "taker_buy_quote": 586.191}, {"ts": 1767934440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 20.0, "quote_volume": 42.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 146.0, "quote_volume": 310.5372, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 310.5372}, {"ts": 1767934920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 189.6, "quote_volume": 403.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 105.1, "quote_volume": 223.5477, "trades": 5, "taker_buy_volume": 105.1, "taker_buy_quote": 223.5477}, {"ts": 1767935100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 140.3, "quote_volume": 298.2778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 89.3, "quote_volume": 189.9411, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 189.9411}, {"ts": 1767935700000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 4.8, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 6.7, "quote_volume": 14.2308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.121, "volume": 89.9, "quote_volume": 190.6923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 2.122, "high": 2.124, "low": 2.122, "close": 2.124, "volume": 169.9, "quote_volume": 360.712, "trades": 7, "taker_buy_volume": 169.9, "taker_buy_quote": 360.712}, {"ts": 1767936360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 46.0, "quote_volume": 97.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 5.9, "quote_volume": 12.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 58.8, "quote_volume": 124.8912, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 124.8912}, {"ts": 1767936960000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 16.2, "quote_volume": 34.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 28.8, "quote_volume": 61.2288, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 61.2288}, {"ts": 1767937260000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 169.4, "quote_volume": 360.6478, "trades": 5, "taker_buy_volume": 169.4, "taker_buy_quote": 360.6478}, {"ts": 1767937740000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.966}, {"ts": 1767937800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 9.6, "quote_volume": 20.4528, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.4528}, {"ts": 1767937980000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 355.0, "quote_volume": 756.8862, "trades": 6, "taker_buy_volume": 31.0, "taker_buy_quote": 66.1182}, {"ts": 1767938160000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 38.3, "quote_volume": 81.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 77.3, "quote_volume": 164.8036, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 164.8036}, {"ts": 1767938400000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 9.6, "quote_volume": 20.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 38.2, "quote_volume": 81.3278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 4.8, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 1233.4, "quote_volume": 2624.68, "trades": 5, "taker_buy_volume": 1233.4, "taker_buy_quote": 2624.68}, {"ts": 1767938760000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.966}, {"ts": 1767939000000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 186.1, "quote_volume": 396.5743, "trades": 6, "taker_buy_volume": 68.8, "taker_buy_quote": 146.608}, {"ts": 1767939180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 4.8, "quote_volume": 10.2336, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2336}, {"ts": 1767939240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 2.132, "high": 2.135, "low": 2.132, "close": 2.135, "volume": 388.8, "quote_volume": 829.6269, "trades": 9, "taker_buy_volume": 333.3, "taker_buy_quote": 711.1344}, {"ts": 1767939420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 3.6, "quote_volume": 7.686, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.686}, {"ts": 1767939480000, "open": 2.133, "high": 2.133, "low": 2.13, "close": 2.131, "volume": 1297.1, "quote_volume": 2764.1203, "trades": 20, "taker_buy_volume": 232.4, "taker_buy_quote": 495.2444}, {"ts": 1767939540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.074}, {"ts": 1767939600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 58.8, "quote_volume": 125.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 51.9, "quote_volume": 110.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 203.0, "quote_volume": 432.282, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 317.316}, {"ts": 1767939960000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 33.7, "quote_volume": 71.7473, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 71.7473}, {"ts": 1767940320000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 280.7, "quote_volume": 598.5423, "trades": 10, "taker_buy_volume": 280.7, "taker_buy_quote": 598.5423}, {"ts": 1767940440000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 112.8, "quote_volume": 240.5976, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 115.182}, {"ts": 1767940500000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 4.8, "quote_volume": 10.2384, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2384}, {"ts": 1767940560000, "open": 2.134, "high": 2.136, "low": 2.134, "close": 2.136, "volume": 249.0, "quote_volume": 531.6363, "trades": 9, "taker_buy_volume": 249.0, "taker_buy_quote": 531.6363}, {"ts": 1767940620000, "open": 2.135, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 430.0, "quote_volume": 917.6009, "trades": 10, "taker_buy_volume": 4.6, "taker_buy_quote": 9.8118}, {"ts": 1767940680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 1246.2, "quote_volume": 2658.1446, "trades": 3, "taker_buy_volume": 1246.2, "taker_buy_quote": 2658.1446}, {"ts": 1767940800000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 4.8, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2432}, {"ts": 1767940860000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 54.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.236}, {"ts": 1767940920000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 2.135, "high": 2.138, "low": 2.135, "close": 2.138, "volume": 218.3, "quote_volume": 466.5324, "trades": 10, "taker_buy_volume": 218.3, "taker_buy_quote": 466.5324}, {"ts": 1767941280000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 466.0, "quote_volume": 995.842, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 115.398}, {"ts": 1767941400000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 8.0, "quote_volume": 17.104, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0486}, {"ts": 1767941460000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 4.7, "quote_volume": 10.0439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 4.7, "quote_volume": 10.0486, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0486}, {"ts": 1767941580000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 28.4, "quote_volume": 60.7192, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 60.7192}, {"ts": 1767941880000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 4.7, "quote_volume": 10.0439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 4.7, "quote_volume": 10.0486, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0486}, {"ts": 1767942540000, "open": 2.139, "high": 2.144, "low": 2.139, "close": 2.142, "volume": 315.0, "quote_volume": 674.6467, "trades": 16, "taker_buy_volume": 240.5, "taker_buy_quote": 515.0677}, {"ts": 1767942600000, "open": 2.144, "high": 2.149, "low": 2.144, "close": 2.149, "volume": 983.9, "quote_volume": 2112.732, "trades": 26, "taker_buy_volume": 509.7, "taker_buy_quote": 1094.6246}, {"ts": 1767942660000, "open": 2.149, "high": 2.15, "low": 2.143, "close": 2.144, "volume": 3680.1, "quote_volume": 7897.7265, "trades": 63, "taker_buy_volume": 915.9, "taker_buy_quote": 1967.9825}, {"ts": 1767942720000, "open": 2.143, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 512.3, "quote_volume": 1098.0719, "trades": 8, "taker_buy_volume": 512.3, "taker_buy_quote": 1098.0719}, {"ts": 1767942780000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 220.7, "quote_volume": 473.3643, "trades": 7, "taker_buy_volume": 220.7, "taker_buy_quote": 473.3643}, {"ts": 1767943080000, "open": 2.146, "high": 2.148, "low": 2.146, "close": 2.147, "volume": 170.8, "quote_volume": 366.7103, "trades": 6, "taker_buy_volume": 116.8, "taker_buy_quote": 250.7723}, {"ts": 1767943140000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 701.1, "quote_volume": 1503.8595, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 73.0, "quote_volume": 156.585, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 156.585}, {"ts": 1767943320000, "open": 2.144, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 1273.4, "quote_volume": 2730.7871, "trades": 40, "taker_buy_volume": 812.2, "taker_buy_quote": 1742.033}, {"ts": 1767943380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 450.7, "quote_volume": 966.7562, "trades": 7, "taker_buy_volume": 384.5, "taker_buy_quote": 824.7572}, {"ts": 1767943500000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 344.5, "quote_volume": 739.9273, "trades": 6, "taker_buy_volume": 110.0, "taker_buy_quote": 236.2213}, {"ts": 1767943560000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 2.147, "high": 2.147, "low": 2.144, "close": 2.144, "volume": 572.9, "quote_volume": 1229.2026, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.143, "volume": 1313.0, "quote_volume": 2812.7089, "trades": 17, "taker_buy_volume": 816.7, "taker_buy_quote": 1749.4125}, {"ts": 1767943800000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 41.1, "quote_volume": 88.0773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 9.4, "quote_volume": 20.1207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 2.139, "high": 2.139, "low": 2.136, "close": 2.136, "volume": 34.1, "quote_volume": 72.8962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 58.9, "quote_volume": 125.8693, "trades": 4, "taker_buy_volume": 58.9, "taker_buy_quote": 125.8693}, {"ts": 1767944100000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 2.137, "high": 2.139, "low": 2.137, "close": 2.139, "volume": 428.7, "quote_volume": 916.8488, "trades": 9, "taker_buy_volume": 86.5, "taker_buy_quote": 184.883}, {"ts": 1767944280000, "open": 2.139, "high": 2.142, "low": 2.139, "close": 2.142, "volume": 308.7, "quote_volume": 660.6636, "trades": 10, "taker_buy_volume": 208.0, "taker_buy_quote": 445.2663}, {"ts": 1767944340000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 62.4, "quote_volume": 133.5984, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 133.5984}, {"ts": 1767944460000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 940.0, "quote_volume": 2011.0971, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 8.1, "quote_volume": 17.3144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 1.3, "quote_volume": 2.7781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 4.7, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 3.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.408}, {"ts": 1767945060000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 14.1, "quote_volume": 30.1411, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1411}, {"ts": 1767945180000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 370.4, "quote_volume": 792.0791, "trades": 5, "taker_buy_volume": 370.4, "taker_buy_quote": 792.0791}, {"ts": 1767945300000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 403.1, "quote_volume": 861.4247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 9.5, "quote_volume": 20.2872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 535.0, "quote_volume": 1141.6312, "trades": 8, "taker_buy_volume": 18.8, "taker_buy_quote": 40.1192}, {"ts": 1767945540000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 548.2, "quote_volume": 1169.3106, "trades": 3, "taker_buy_volume": 548.2, "taker_buy_quote": 1169.3106}, {"ts": 1767945600000, "open": 2.134, "high": 2.137, "low": 2.134, "close": 2.137, "volume": 342.7, "quote_volume": 731.8577, "trades": 11, "taker_buy_volume": 342.7, "taker_buy_quote": 731.8577}, {"ts": 1767945660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 63.6, "quote_volume": 135.7812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 2.133, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 259.5, "quote_volume": 553.4452, "trades": 11, "taker_buy_volume": 245.5, "taker_buy_quote": 523.5924}, {"ts": 1767945840000, "open": 2.134, "high": 2.135, "low": 2.128, "close": 2.128, "volume": 1239.0, "quote_volume": 2639.416, "trades": 19, "taker_buy_volume": 6.2, "taker_buy_quote": 13.2322}, {"ts": 1767945900000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 205.4, "quote_volume": 437.3554, "trades": 7, "taker_buy_volume": 200.6, "taker_buy_quote": 427.1362}, {"ts": 1767945960000, "open": 2.13, "high": 2.13, "low": 2.125, "close": 2.127, "volume": 1541.9, "quote_volume": 3278.8252, "trades": 19, "taker_buy_volume": 108.0, "taker_buy_quote": 229.716}, {"ts": 1767946020000, "open": 2.129, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 14.4, "quote_volume": 30.672, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 30.672}, {"ts": 1767946080000, "open": 2.129, "high": 2.132, "low": 2.129, "close": 2.132, "volume": 164.0, "quote_volume": 349.4457, "trades": 9, "taker_buy_volume": 105.2, "taker_buy_quote": 224.2605}, {"ts": 1767946140000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 9.6, "quote_volume": 20.472, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.472}, {"ts": 1767946260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 4.8, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2432}, {"ts": 1767946560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 103.4, "quote_volume": 220.759, "trades": 3, "taker_buy_volume": 4.8, "taker_buy_quote": 10.248}, {"ts": 1767946620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 4.8, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2528}, {"ts": 1767946800000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 34.1, "quote_volume": 72.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 3.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 33.8, "quote_volume": 72.2597, "trades": 3, "taker_buy_volume": 33.8, "taker_buy_quote": 72.2597}, {"ts": 1767947100000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.139, "volume": 1270.6, "quote_volume": 2717.7317, "trades": 22, "taker_buy_volume": 994.3, "taker_buy_quote": 2126.9483}, {"ts": 1767947160000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 54.0, "quote_volume": 115.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 14.2, "quote_volume": 30.3311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 9.6, "quote_volume": 20.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 16.5, "quote_volume": 35.1996, "trades": 3, "taker_buy_volume": 16.5, "taker_buy_quote": 35.1996}, {"ts": 1767947460000, "open": 2.134, "high": 2.134, "low": 2.132, "close": 2.133, "volume": 958.9, "quote_volume": 2044.4354, "trades": 13, "taker_buy_volume": 117.3, "taker_buy_quote": 250.1394}, {"ts": 1767947520000, "open": 2.133, "high": 2.133, "low": 2.13, "close": 2.13, "volume": 1406.1, "quote_volume": 2997.1024, "trades": 22, "taker_buy_volume": 203.5, "taker_buy_quote": 433.8971}, {"ts": 1767947580000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 239.0, "quote_volume": 509.386, "trades": 5, "taker_buy_volume": 185.0, "taker_buy_quote": 394.312}, {"ts": 1767947640000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 175.4, "quote_volume": 374.2892, "trades": 7, "taker_buy_volume": 175.4, "taker_buy_quote": 374.2892}, {"ts": 1767947700000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 432.3, "quote_volume": 922.9605, "trades": 9, "taker_buy_volume": 117.3, "taker_buy_quote": 250.4355}, {"ts": 1767947760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 228.4, "quote_volume": 487.4056, "trades": 7, "taker_buy_volume": 16.0, "taker_buy_quote": 34.144}, {"ts": 1767947880000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 7.2, "quote_volume": 15.36, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1216}, {"ts": 1767947940000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 2.4, "quote_volume": 5.1216, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1216}, {"ts": 1767948000000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 4.8, "quote_volume": 10.248, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.248}, {"ts": 1767948060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 58.8, "quote_volume": 125.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 63.6, "quote_volume": 135.6, "trades": 3, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2384}, {"ts": 1767948240000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.13, "volume": 68.4, "quote_volume": 145.7604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 2.129, "high": 2.129, "low": 2.125, "close": 2.125, "volume": 1056.1, "quote_volume": 2246.3333, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 2.124, "high": 2.126, "low": 2.121, "close": 2.121, "volume": 1463.3, "quote_volume": 3106.6235, "trades": 28, "taker_buy_volume": 73.1, "taker_buy_quote": 155.3963}, {"ts": 1767948480000, "open": 2.12, "high": 2.12, "low": 2.114, "close": 2.114, "volume": 148.4, "quote_volume": 314.1646, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948540000, "open": 2.113, "high": 2.116, "low": 2.113, "close": 2.116, "volume": 191.0, "quote_volume": 403.9288, "trades": 10, "taker_buy_volume": 94.2, "taker_buy_quote": 199.3032}, {"ts": 1767948600000, "open": 2.115, "high": 2.115, "low": 2.111, "close": 2.115, "volume": 971.3, "quote_volume": 2052.6454, "trades": 34, "taker_buy_volume": 400.7, "taker_buy_quote": 847.2466}, {"ts": 1767948660000, "open": 2.116, "high": 2.117, "low": 2.115, "close": 2.115, "volume": 23.0, "quote_volume": 48.668, "trades": 5, "taker_buy_volume": 9.6, "taker_buy_quote": 20.3184}, {"ts": 1767948720000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 9.6, "quote_volume": 20.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 2.112, "high": 2.114, "low": 2.11, "close": 2.113, "volume": 66.6, "quote_volume": 140.697, "trades": 8, "taker_buy_volume": 47.4, "taker_buy_quote": 100.1562}, {"ts": 1767948840000, "open": 2.112, "high": 2.112, "low": 2.108, "close": 2.108, "volume": 24.0, "quote_volume": 50.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 2.109, "high": 2.112, "low": 2.109, "close": 2.112, "volume": 140.1, "quote_volume": 295.4997, "trades": 7, "taker_buy_volume": 140.1, "taker_buy_quote": 295.4997}, {"ts": 1767948960000, "open": 2.113, "high": 2.115, "low": 2.113, "close": 2.115, "volume": 14.4, "quote_volume": 30.4416, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 30.4416}, {"ts": 1767949020000, "open": 2.116, "high": 2.116, "low": 2.114, "close": 2.114, "volume": 246.4, "quote_volume": 521.0013, "trades": 11, "taker_buy_volume": 32.8, "taker_buy_quote": 69.3768}, {"ts": 1767949080000, "open": 2.115, "high": 2.118, "low": 2.115, "close": 2.118, "volume": 287.0, "quote_volume": 607.5022, "trades": 48, "taker_buy_volume": 287.0, "taker_buy_quote": 607.5022}, {"ts": 1767949140000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 126.4, "quote_volume": 267.8276, "trades": 9, "taker_buy_volume": 58.0, "taker_buy_quote": 122.888}, {"ts": 1767949200000, "open": 2.118, "high": 2.125, "low": 2.118, "close": 2.125, "volume": 100.5, "quote_volume": 213.3225, "trades": 8, "taker_buy_volume": 76.5, "taker_buy_quote": 162.4905}, {"ts": 1767949260000, "open": 2.126, "high": 2.128, "low": 2.126, "close": 2.127, "volume": 311.6, "quote_volume": 662.6666, "trades": 14, "taker_buy_volume": 203.9, "taker_buy_quote": 433.6713}, {"ts": 1767949320000, "open": 2.128, "high": 2.132, "low": 2.126, "close": 2.129, "volume": 1372.3, "quote_volume": 2920.8196, "trades": 56, "taker_buy_volume": 766.4, "taker_buy_quote": 1631.2821}, {"ts": 1767949380000, "open": 2.129, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 42.6, "quote_volume": 90.7617, "trades": 5, "taker_buy_volume": 42.6, "taker_buy_quote": 90.7617}, {"ts": 1767949440000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 33.3, "quote_volume": 71.0241, "trades": 2, "taker_buy_volume": 33.3, "taker_buy_quote": 71.0241}, {"ts": 1767949500000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 126.2, "quote_volume": 268.967, "trades": 4, "taker_buy_volume": 67.4, "taker_buy_quote": 143.6642}, {"ts": 1767949560000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.8, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 9.3, "quote_volume": 19.809, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 19.809}, {"ts": 1767949680000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 213.1, "quote_volume": 454.741, "trades": 6, "taker_buy_volume": 213.1, "taker_buy_quote": 454.741}, {"ts": 1767949740000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 9.6, "quote_volume": 20.5008, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 20.5008}, {"ts": 1767949800000, "open": 2.137, "high": 2.138, "low": 2.135, "close": 2.135, "volume": 27.8, "quote_volume": 59.399, "trades": 6, "taker_buy_volume": 13.6, "taker_buy_quote": 29.0679}, {"ts": 1767949860000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 111.4, "quote_volume": 237.7342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 2.133, "high": 2.133, "low": 2.131, "close": 2.131, "volume": 62.7, "quote_volume": 133.6793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 7.5, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 15.99}, {"ts": 1767950040000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 112.8, "quote_volume": 240.3768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.8, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 2.13, "high": 2.131, "low": 2.129, "close": 2.129, "volume": 147.7, "quote_volume": 314.6311, "trades": 4, "taker_buy_volume": 142.9, "taker_buy_quote": 304.4119}, {"ts": 1767950220000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 53.9, "quote_volume": 114.7531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.8, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.224}, {"ts": 1767950340000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.8, "quote_volume": 10.2288, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2288}, {"ts": 1767950400000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 110.8, "quote_volume": 236.3316, "trades": 6, "taker_buy_volume": 9.6, "taker_buy_quote": 20.472}, {"ts": 1767950520000, "open": 2.132, "high": 2.133, "low": 2.131, "close": 2.131, "volume": 70.7, "quote_volume": 150.7315, "trades": 5, "taker_buy_volume": 3.1, "taker_buy_quote": 6.6123}, {"ts": 1767950580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.8, "quote_volume": 10.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 419.4, "quote_volume": 892.9534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 741.8, "quote_volume": 1579.297, "trades": 6, "taker_buy_volume": 49.6, "taker_buy_quote": 105.6032}, {"ts": 1767950820000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950880000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 152.3, "quote_volume": 324.7036, "trades": 7, "taker_buy_volume": 152.3, "taker_buy_quote": 324.7036}, {"ts": 1767951000000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 2.132, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 420.3, "quote_volume": 896.1172, "trades": 10, "taker_buy_volume": 126.2, "taker_buy_quote": 269.1632}, {"ts": 1767951120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 109.5, "quote_volume": 233.454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 19.2, "quote_volume": 40.9584, "trades": 3, "taker_buy_volume": 19.2, "taker_buy_quote": 40.9584}, {"ts": 1767951240000, "open": 2.135, "high": 2.137, "low": 2.135, "close": 2.137, "volume": 155.0, "quote_volume": 331.1468, "trades": 8, "taker_buy_volume": 67.7, "taker_buy_quote": 144.5867}, {"ts": 1767951300000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 102.0, "quote_volume": 217.7748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 2.136, "high": 2.139, "low": 2.136, "close": 2.136, "volume": 1132.5, "quote_volume": 2419.5403, "trades": 17, "taker_buy_volume": 986.7, "taker_buy_quote": 2107.8429}, {"ts": 1767951480000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 22.4, "quote_volume": 47.8464, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 47.8464}, {"ts": 1767951540000, "open": 2.136, "high": 2.136, "low": 2.133, "close": 2.134, "volume": 191.8, "quote_volume": 409.3096, "trades": 9, "taker_buy_volume": 102.2, "taker_buy_quote": 218.028}, {"ts": 1767951600000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 14.9, "quote_volume": 31.8115, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 31.8115}, {"ts": 1767951660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 5.2, "quote_volume": 11.102, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 11.102}, {"ts": 1767951720000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 23.8, "quote_volume": 50.8368, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 42.72}, {"ts": 1767951780000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 100.0, "quote_volume": 213.7, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 213.7}, {"ts": 1767951840000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 830.0, "quote_volume": 1775.2653, "trades": 10, "taker_buy_volume": 830.0, "taker_buy_quote": 1775.2653}, {"ts": 1767951900000, "open": 2.139, "high": 2.139, "low": 2.133, "close": 2.135, "volume": 316.1, "quote_volume": 675.0841, "trades": 18, "taker_buy_volume": 139.3, "taker_buy_quote": 297.3104}, {"ts": 1767951960000, "open": 2.135, "high": 2.141, "low": 2.135, "close": 2.141, "volume": 1633.4, "quote_volume": 3494.4992, "trades": 29, "taker_buy_volume": 1033.4, "taker_buy_quote": 2211.0992}, {"ts": 1767952020000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 9.4, "quote_volume": 20.1395, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1395}, {"ts": 1767952080000, "open": 2.144, "high": 2.15, "low": 2.144, "close": 2.149, "volume": 797.2, "quote_volume": 1712.1414, "trades": 17, "taker_buy_volume": 678.3, "taker_buy_quote": 1456.7442}, {"ts": 1767952140000, "open": 2.15, "high": 2.15, "low": 2.14, "close": 2.141, "volume": 3606.2, "quote_volume": 7732.8767, "trades": 57, "taker_buy_volume": 575.2, "taker_buy_quote": 1232.242}, {"ts": 1767952200000, "open": 2.142, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 128.1, "quote_volume": 274.2841, "trades": 7, "taker_buy_volume": 56.2, "taker_buy_quote": 120.3804}, {"ts": 1767952260000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 131.5, "quote_volume": 281.41, "trades": 5, "taker_buy_volume": 67.4, "taker_buy_quote": 144.236}, {"ts": 1767952320000, "open": 2.141, "high": 2.15, "low": 2.141, "close": 2.15, "volume": 92.2, "quote_volume": 197.8377, "trades": 11, "taker_buy_volume": 92.2, "taker_buy_quote": 197.8377}, {"ts": 1767952380000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 13.8, "quote_volume": 29.6653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 9.4, "quote_volume": 20.1865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 2.146, "high": 2.146, "low": 2.144, "close": 2.144, "volume": 38.1, "quote_volume": 81.7485, "trades": 7, "taker_buy_volume": 24.0, "taker_buy_quote": 51.504}, {"ts": 1767952680000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 92.9, "quote_volume": 199.1776, "trades": 2, "taker_buy_volume": 92.9, "taker_buy_quote": 199.1776}, {"ts": 1767952800000, "open": 2.145, "high": 2.145, "low": 2.14, "close": 2.141, "volume": 322.0, "quote_volume": 689.7506, "trades": 19, "taker_buy_volume": 136.0, "taker_buy_quote": 291.2152}, {"ts": 1767952860000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 79.2, "quote_volume": 169.4927, "trades": 3, "taker_buy_volume": 79.2, "taker_buy_quote": 169.4927}, {"ts": 1767952980000, "open": 2.14, "high": 2.14, "low": 2.137, "close": 2.137, "volume": 126.9, "quote_volume": 271.3215, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 115.452}, {"ts": 1767953040000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.14, "volume": 14.1, "quote_volume": 30.1599, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1599}, {"ts": 1767953160000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 4.7, "quote_volume": 10.0627, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0627}, {"ts": 1767953220000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 457.7, "quote_volume": 979.931, "trades": 12, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0627}, {"ts": 1767953280000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 436.3, "quote_volume": 934.5546, "trades": 6, "taker_buy_volume": 436.3, "taker_buy_quote": 934.5546}, {"ts": 1767953340000, "open": 2.143, "high": 2.146, "low": 2.143, "close": 2.146, "volume": 79.7, "quote_volume": 170.954, "trades": 5, "taker_buy_volume": 79.7, "taker_buy_quote": 170.954}, {"ts": 1767953400000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 5.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 6.7, "quote_volume": 14.3782, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 14.3782}, {"ts": 1767953520000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 83.8, "quote_volume": 179.9977, "trades": 4, "taker_buy_volume": 83.8, "taker_buy_quote": 179.9977}, {"ts": 1767953580000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 11.7, "quote_volume": 25.1269, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 15.036}, {"ts": 1767953640000, "open": 2.147, "high": 2.147, "low": 2.145, "close": 2.145, "volume": 510.7, "quote_volume": 1095.8993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 56.7, "quote_volume": 121.6215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 3.7, "quote_volume": 7.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 103.1, "quote_volume": 221.2526, "trades": 3, "taker_buy_volume": 103.1, "taker_buy_quote": 221.2526}, {"ts": 1767953880000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 48.2, "quote_volume": 103.4325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 2.146, "high": 2.146, "low": 2.144, "close": 2.144, "volume": 14.8, "quote_volume": 31.7464, "trades": 3, "taker_buy_volume": 5.1, "taker_buy_quote": 10.9446}, {"ts": 1767954120000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 9.4, "quote_volume": 20.1677, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1677}, {"ts": 1767954180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 17.3, "quote_volume": 37.1431, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 37.1431}, {"ts": 1767954240000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 4.7, "quote_volume": 10.0956, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0956}, {"ts": 1767954480000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 34.0, "quote_volume": 73.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 2.147, "high": 2.147, "low": 2.144, "close": 2.144, "volume": 36.8, "quote_volume": 78.9546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 2.145, "high": 2.158, "low": 2.145, "close": 2.156, "volume": 10489.5, "quote_volume": 22551.607, "trades": 105, "taker_buy_volume": 5136.5, "taker_buy_quote": 11049.1665}, {"ts": 1767954840000, "open": 2.155, "high": 2.155, "low": 2.151, "close": 2.151, "volume": 110.8, "quote_volume": 238.3778, "trades": 7, "taker_buy_volume": 87.3, "taker_buy_quote": 187.7823}, {"ts": 1767954900000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 217.7, "quote_volume": 467.842, "trades": 6, "taker_buy_volume": 78.2, "taker_buy_quote": 168.0518}, {"ts": 1767955020000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 62.8, "quote_volume": 134.9572, "trades": 3, "taker_buy_volume": 58.6, "taker_buy_quote": 125.9314}, {"ts": 1767955080000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 4.7, "quote_volume": 10.105, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.105}, {"ts": 1767955140000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 7.3, "quote_volume": 15.6877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 2.149, "high": 2.149, "low": 2.144, "close": 2.145, "volume": 3276.5, "quote_volume": 7027.4247, "trades": 30, "taker_buy_volume": 422.9, "taker_buy_quote": 906.8097}, {"ts": 1767955320000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 14.2, "quote_volume": 30.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 5.0, "quote_volume": 10.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 547.7, "quote_volume": 1173.1997, "trades": 6, "taker_buy_volume": 14.0, "taker_buy_quote": 30.002}, {"ts": 1767955680000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 148.2, "quote_volume": 317.5386, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 231.39}, {"ts": 1767955920000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 377.5, "quote_volume": 808.1148, "trades": 7, "taker_buy_volume": 314.1, "taker_buy_quote": 672.4341}, {"ts": 1767956160000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 27.0, "quote_volume": 57.8563, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 57.8563}, {"ts": 1767956280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 58.7, "quote_volume": 125.6767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 157.0, "quote_volume": 335.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 73.9, "quote_volume": 158.2891, "trades": 3, "taker_buy_volume": 73.9, "taker_buy_quote": 158.2891}, {"ts": 1767956520000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 24.0, "quote_volume": 51.408, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 51.408}, {"ts": 1767956640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 14.1, "quote_volume": 30.2163, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0721}, {"ts": 1767956700000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 74.3, "quote_volume": 159.2452, "trades": 3, "taker_buy_volume": 74.3, "taker_buy_quote": 159.2452}, {"ts": 1767956880000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.7, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 4.7, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 8.2, "quote_volume": 17.5562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 2.142, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 62.1, "quote_volume": 133.0323, "trades": 7, "taker_buy_volume": 62.1, "taker_buy_quote": 133.0323}, {"ts": 1767957300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767957360000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 136.4, "quote_volume": 292.4416, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 115.776}, {"ts": 1767957420000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 54.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767957540000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 9.4, "quote_volume": 20.1771, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1771}, {"ts": 1767957600000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 110.2, "quote_volume": 236.5454, "trades": 3, "taker_buy_volume": 110.2, "taker_buy_quote": 236.5454}, {"ts": 1767957780000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.143, "volume": 99.3, "quote_volume": 212.8552, "trades": 5, "taker_buy_volume": 41.2, "taker_buy_quote": 88.3328}, {"ts": 1767957840000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 4.7, "quote_volume": 10.0768, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0768}, {"ts": 1767958020000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 226.1, "quote_volume": 484.6997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 137.0, "quote_volume": 293.9879, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 293.9879}, {"ts": 1767958140000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 2.146, "high": 2.148, "low": 2.146, "close": 2.148, "volume": 103.9, "quote_volume": 223.104, "trades": 6, "taker_buy_volume": 103.9, "taker_buy_quote": 223.104}, {"ts": 1767958380000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 16.8, "quote_volume": 36.1032, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 36.1032}, {"ts": 1767958440000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 129.4, "quote_volume": 277.8377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 4.7, "quote_volume": 10.0862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 2.145, "high": 2.145, "low": 2.142, "close": 2.144, "volume": 4724.6, "quote_volume": 10122.4037, "trades": 50, "taker_buy_volume": 2114.1, "taker_buy_quote": 4528.9578}, {"ts": 1767958800000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 76.1, "quote_volume": 163.1533, "trades": 5, "taker_buy_volume": 71.0, "taker_buy_quote": 152.224}, {"ts": 1767958860000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 113.1, "quote_volume": 242.4864, "trades": 3, "taker_buy_volume": 59.1, "taker_buy_quote": 126.7104}, {"ts": 1767959040000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 2.4, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1456}, {"ts": 1767959100000, "open": 2.145, "high": 2.147, "low": 2.145, "close": 2.146, "volume": 265.5, "quote_volume": 569.8071, "trades": 10, "taker_buy_volume": 127.5, "taker_buy_quote": 273.6591}, {"ts": 1767959160000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 2.146, "high": 2.146, "low": 2.142, "close": 2.142, "volume": 171.5, "quote_volume": 367.7096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 29.6, "quote_volume": 63.3487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 2.141, "high": 2.143, "low": 2.141, "close": 2.143, "volume": 80.1, "quote_volume": 171.5507, "trades": 5, "taker_buy_volume": 80.1, "taker_buy_quote": 171.5507}, {"ts": 1767959400000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.1, "quote_volume": 8.7863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.722}, {"ts": 1767959640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 2.141, "high": 2.141, "low": 2.139, "close": 2.139, "volume": 14.1, "quote_volume": 30.174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 92.8, "quote_volume": 198.3723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 248.7, "quote_volume": 532.11, "trades": 7, "taker_buy_volume": 248.7, "taker_buy_quote": 532.11}, {"ts": 1767960000000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 9.4, "quote_volume": 20.1301, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1301}, {"ts": 1767960180000, "open": 2.143, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 86.6, "quote_volume": 185.6349, "trades": 6, "taker_buy_volume": 86.6, "taker_buy_quote": 185.6349}, {"ts": 1767960240000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 1.5, "quote_volume": 3.2175, "trades": 1, "taker_buy_volume": 1.5, "taker_buy_quote": 3.2175}, {"ts": 1767960360000, "open": 2.146, "high": 2.146, "low": 2.144, "close": 2.144, "volume": 23.0, "quote_volume": 49.335, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767960420000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767960600000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 10.7, "quote_volume": 22.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 154.9, "quote_volume": 332.5468, "trades": 7, "taker_buy_volume": 154.9, "taker_buy_quote": 332.5468}, {"ts": 1767960840000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.143, "volume": 14.1, "quote_volume": 30.2304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 45.9, "quote_volume": 98.2766, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 78.1465}, {"ts": 1767961080000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 184.9, "quote_volume": 395.8709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 2.142, "high": 2.147, "low": 2.142, "close": 2.147, "volume": 361.1, "quote_volume": 774.965, "trades": 13, "taker_buy_volume": 361.1, "taker_buy_quote": 774.965}, {"ts": 1767961320000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 490.6, "quote_volume": 1053.3182, "trades": 6, "taker_buy_volume": 235.3, "taker_buy_quote": 505.1891}, {"ts": 1767961380000, "open": 2.148, "high": 2.151, "low": 2.148, "close": 2.151, "volume": 799.1, "quote_volume": 1718.1671, "trades": 21, "taker_buy_volume": 657.3, "taker_buy_quote": 1413.2529}, {"ts": 1767961440000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 239.7, "quote_volume": 515.6281, "trades": 4, "taker_buy_volume": 87.4, "taker_buy_quote": 188.0308}, {"ts": 1767961560000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 29.4, "quote_volume": 63.2935, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2335}, {"ts": 1767961680000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 112.7, "quote_volume": 242.5304, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 116.208}, {"ts": 1767961800000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 55.4, "quote_volume": 119.3269, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 119.3269}, {"ts": 1767961860000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 6.4, "quote_volume": 13.7856, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 13.7856}, {"ts": 1767961920000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 9.4, "quote_volume": 20.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 2.152, "high": 2.154, "low": 2.152, "close": 2.154, "volume": 248.3, "quote_volume": 534.4369, "trades": 9, "taker_buy_volume": 248.3, "taker_buy_quote": 534.4369}, {"ts": 1767962040000, "open": 2.155, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 247.2, "quote_volume": 533.0963, "trades": 9, "taker_buy_volume": 187.2, "taker_buy_quote": 403.7363}, {"ts": 1767962100000, "open": 2.155, "high": 2.155, "low": 2.152, "close": 2.152, "volume": 18.8, "quote_volume": 40.4858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 564.7, "quote_volume": 1214.6697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 20.0, "quote_volume": 43.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 2.15, "high": 2.154, "low": 2.15, "close": 2.154, "volume": 586.6, "quote_volume": 1262.8853, "trades": 15, "taker_buy_volume": 583.1, "taker_buy_quote": 1255.3603}, {"ts": 1767962340000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 9.1, "quote_volume": 19.6105, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 19.6105}, {"ts": 1767962400000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 9.4, "quote_volume": 20.2617, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2617}, {"ts": 1767962460000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 319.0, "quote_volume": 687.764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 92.7, "quote_volume": 199.8612, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 199.8612}, {"ts": 1767962580000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 102.8, "quote_volume": 221.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.154, "volume": 870.0, "quote_volume": 1874.8317, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 76.7, "quote_volume": 165.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 125.1, "quote_volume": 269.4499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 180.5, "quote_volume": 389.158, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1332}, {"ts": 1767962940000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 15.0, "quote_volume": 32.3653, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 32.3653}, {"ts": 1767963060000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 64.6, "quote_volume": 139.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 2.157, "high": 2.159, "low": 2.157, "close": 2.159, "volume": 246.0, "quote_volume": 530.7411, "trades": 9, "taker_buy_volume": 142.9, "taker_buy_quote": 308.3544}, {"ts": 1767963180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 6.3, "quote_volume": 13.6017, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.6017}, {"ts": 1767963240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 224.1, "quote_volume": 483.5393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 4.7, "quote_volume": 10.1379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 168.5, "quote_volume": 363.286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 161.9, "quote_volume": 349.1643, "trades": 6, "taker_buy_volume": 161.9, "taker_buy_quote": 349.1643}, {"ts": 1767963660000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 142.0, "quote_volume": 306.5733, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 306.5733}, {"ts": 1767963720000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 417.7, "quote_volume": 902.3893, "trades": 12, "taker_buy_volume": 289.2, "taker_buy_quote": 624.7753}, {"ts": 1767963780000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 2.16, "high": 2.16, "low": 2.158, "close": 2.159, "volume": 645.8, "quote_volume": 1394.2484, "trades": 14, "taker_buy_volume": 162.4, "taker_buy_quote": 350.6216}, {"ts": 1767963960000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 277.2, "quote_volume": 598.698, "trades": 7, "taker_buy_volume": 223.2, "taker_buy_quote": 482.058}, {"ts": 1767964080000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 3.5, "quote_volume": 7.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 38.0, "quote_volume": 82.08, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 82.08}, {"ts": 1767964200000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.164, "volume": 291.0, "quote_volume": 629.2072, "trades": 10, "taker_buy_volume": 235.0, "taker_buy_quote": 508.1352}, {"ts": 1767964260000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 118.5, "quote_volume": 256.509, "trades": 5, "taker_buy_volume": 118.5, "taker_buy_quote": 256.509}, {"ts": 1767964320000, "open": 2.165, "high": 2.169, "low": 2.165, "close": 2.169, "volume": 833.9, "quote_volume": 1807.7541, "trades": 23, "taker_buy_volume": 514.8, "taker_buy_quote": 1115.6262}, {"ts": 1767964380000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.167, "volume": 158.0, "quote_volume": 342.4127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964440000, "open": 2.168, "high": 2.174, "low": 2.168, "close": 2.174, "volume": 1161.3, "quote_volume": 2523.0707, "trades": 17, "taker_buy_volume": 1126.7, "taker_buy_quote": 2447.8503}, {"ts": 1767964500000, "open": 2.175, "high": 2.176, "low": 2.174, "close": 2.174, "volume": 1052.1, "quote_volume": 2289.2705, "trades": 9, "taker_buy_volume": 29.1, "taker_buy_quote": 63.2973}, {"ts": 1767964560000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 1125.7, "quote_volume": 2448.5148, "trades": 18, "taker_buy_volume": 1008.6, "taker_buy_quote": 2193.7675}, {"ts": 1767964620000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 350.4, "quote_volume": 762.3637, "trades": 8, "taker_buy_volume": 350.4, "taker_buy_quote": 762.3637}, {"ts": 1767964680000, "open": 2.177, "high": 2.177, "low": 2.175, "close": 2.175, "volume": 256.6, "quote_volume": 558.6041, "trades": 8, "taker_buy_volume": 193.2, "taker_buy_quote": 420.5964}, {"ts": 1767964740000, "open": 2.174, "high": 2.174, "low": 2.17, "close": 2.17, "volume": 432.8, "quote_volume": 939.407, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 2.171, "high": 2.171, "low": 2.168, "close": 2.168, "volume": 623.6, "quote_volume": 1352.8097, "trades": 11, "taker_buy_volume": 110.9, "taker_buy_quote": 240.5421}, {"ts": 1767964860000, "open": 2.17, "high": 2.172, "low": 2.167, "close": 2.167, "volume": 799.7, "quote_volume": 1735.4385, "trades": 17, "taker_buy_volume": 544.6, "taker_buy_quote": 1182.3687}, {"ts": 1767964920000, "open": 2.167, "high": 2.167, "low": 2.162, "close": 2.162, "volume": 580.0, "quote_volume": 1256.3934, "trades": 13, "taker_buy_volume": 276.6, "taker_buy_quote": 599.1206}, {"ts": 1767964980000, "open": 2.161, "high": 2.161, "low": 2.154, "close": 2.154, "volume": 1257.2, "quote_volume": 2709.7979, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 252.7, "quote_volume": 544.4476, "trades": 11, "taker_buy_volume": 185.5, "taker_buy_quote": 399.6988}, {"ts": 1767965100000, "open": 2.156, "high": 2.159, "low": 2.156, "close": 2.157, "volume": 230.4, "quote_volume": 496.9821, "trades": 10, "taker_buy_volume": 28.9, "taker_buy_quote": 62.3466}, {"ts": 1767965160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 34.9, "quote_volume": 75.2444, "trades": 2, "taker_buy_volume": 30.2, "taker_buy_quote": 65.1112}, {"ts": 1767965220000, "open": 2.157, "high": 2.159, "low": 2.157, "close": 2.159, "volume": 139.9, "quote_volume": 301.9915, "trades": 7, "taker_buy_volume": 139.9, "taker_buy_quote": 301.9915}, {"ts": 1767965280000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 40.9, "quote_volume": 88.2213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 4.7, "quote_volume": 10.1379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 2.158, "high": 2.169, "low": 2.156, "close": 2.156, "volume": 3699.1, "quote_volume": 8000.9996, "trades": 102, "taker_buy_volume": 1851.1, "taker_buy_quote": 4003.2756}, {"ts": 1767965460000, "open": 2.155, "high": 2.155, "low": 2.15, "close": 2.154, "volume": 441.1, "quote_volume": 949.5157, "trades": 25, "taker_buy_volume": 147.9, "taker_buy_quote": 318.5132}, {"ts": 1767965520000, "open": 2.155, "high": 2.158, "low": 2.155, "close": 2.155, "volume": 572.1, "quote_volume": 1233.7418, "trades": 14, "taker_buy_volume": 243.1, "taker_buy_quote": 524.1569}, {"ts": 1767965580000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.154, "volume": 14.1, "quote_volume": 30.3855, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1332}, {"ts": 1767965640000, "open": 2.156, "high": 2.16, "low": 2.156, "close": 2.16, "volume": 256.2, "quote_volume": 553.0057, "trades": 12, "taker_buy_volume": 251.5, "taker_buy_quote": 542.8584}, {"ts": 1767965700000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.162, "volume": 280.6, "quote_volume": 606.6572, "trades": 6, "taker_buy_volume": 42.5, "taker_buy_quote": 91.885}, {"ts": 1767965760000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 25.0, "quote_volume": 54.0047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 2.159, "high": 2.159, "low": 2.156, "close": 2.158, "volume": 28.2, "quote_volume": 60.8415, "trades": 6, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2805}, {"ts": 1767965940000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 4.7, "quote_volume": 10.1473, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1473}, {"ts": 1767966000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 19.1, "quote_volume": 41.2178, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 41.2178}, {"ts": 1767966060000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 622.8, "quote_volume": 1343.329, "trades": 30, "taker_buy_volume": 348.5, "taker_buy_quote": 751.7099}, {"ts": 1767966120000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 2.155, "high": 2.155, "low": 2.152, "close": 2.152, "volume": 151.9, "quote_volume": 327.1832, "trades": 11, "taker_buy_volume": 133.1, "taker_buy_quote": 286.6974}, {"ts": 1767966480000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 4.7, "quote_volume": 10.1191, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1191}, {"ts": 1767966540000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 54.0, "quote_volume": 116.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 212.1, "quote_volume": 456.4852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 2.154, "high": 2.157, "low": 2.154, "close": 2.157, "volume": 274.7, "quote_volume": 592.3065, "trades": 12, "taker_buy_volume": 274.7, "taker_buy_quote": 592.3065}, {"ts": 1767966780000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 9.4, "quote_volume": 20.2711, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1379}, {"ts": 1767966900000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 153.9, "quote_volume": 331.5053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 9.4, "quote_volume": 20.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 54.0, "quote_volume": 116.208, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.208}, {"ts": 1767967380000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 23.2, "quote_volume": 49.9032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 137.2, "quote_volume": 295.2004, "trades": 3, "taker_buy_volume": 137.2, "taker_buy_quote": 295.2004}, {"ts": 1767967500000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 58.7, "quote_volume": 126.259, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.154}, {"ts": 1767967560000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 559.4, "quote_volume": 1202.9075, "trades": 15, "taker_buy_volume": 554.7, "taker_buy_quote": 1192.8072}, {"ts": 1767967620000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 2.149, "high": 2.149, "low": 2.145, "close": 2.145, "volume": 32.0, "quote_volume": 68.7125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 14.1, "quote_volume": 30.2163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 88.8, "quote_volume": 190.3332, "trades": 2, "taker_buy_volume": 88.8, "taker_buy_quote": 190.3332}, {"ts": 1767967860000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 4.7, "quote_volume": 10.0627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 2.142, "high": 2.145, "low": 2.142, "close": 2.145, "volume": 18.8, "quote_volume": 40.2978, "trades": 4, "taker_buy_volume": 18.8, "taker_buy_quote": 40.2978}, {"ts": 1767968040000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 9.4, "quote_volume": 20.1489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 2.143, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 225.4, "quote_volume": 483.0705, "trades": 4, "taker_buy_volume": 225.4, "taker_buy_quote": 483.0705}, {"ts": 1767968220000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 4.7, "quote_volume": 10.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 2.4, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.148}, {"ts": 1767968400000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 165.6, "quote_volume": 355.0487, "trades": 2, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9335}, {"ts": 1767968460000, "open": 2.146, "high": 2.147, "low": 2.145, "close": 2.146, "volume": 244.6, "quote_volume": 524.7863, "trades": 8, "taker_buy_volume": 114.6, "taker_buy_quote": 245.9363}, {"ts": 1767968520000, "open": 2.145, "high": 2.145, "low": 2.142, "close": 2.143, "volume": 146.3, "quote_volume": 313.5303, "trades": 9, "taker_buy_volume": 127.5, "taker_buy_quote": 273.2325}, {"ts": 1767968580000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 59.8, "quote_volume": 128.3167, "trades": 3, "taker_buy_volume": 59.8, "taker_buy_quote": 128.3167}, {"ts": 1767968640000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 11.8, "quote_volume": 25.3134, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1504}, {"ts": 1767968760000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 37.8, "quote_volume": 81.1543, "trades": 3, "taker_buy_volume": 37.8, "taker_buy_quote": 81.1543}, {"ts": 1767968940000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 2.146, "high": 2.149, "low": 2.146, "close": 2.148, "volume": 520.8, "quote_volume": 1117.7706, "trades": 11, "taker_buy_volume": 491.9, "taker_buy_quote": 1055.7223}, {"ts": 1767969060000, "open": 2.147, "high": 2.147, "low": 2.143, "close": 2.143, "volume": 387.0, "quote_volume": 829.944, "trades": 22, "taker_buy_volume": 252.1, "taker_buy_quote": 540.6949}, {"ts": 1767969120000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.141, "volume": 23.5, "quote_volume": 50.3323, "trades": 5, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0674}, {"ts": 1767969180000, "open": 2.142, "high": 2.142, "low": 2.139, "close": 2.141, "volume": 224.3, "quote_volume": 480.0484, "trades": 13, "taker_buy_volume": 139.0, "taker_buy_quote": 297.5479}, {"ts": 1767969240000, "open": 2.139, "high": 2.139, "low": 2.136, "close": 2.139, "volume": 73.6, "quote_volume": 157.343, "trades": 10, "taker_buy_volume": 37.7, "taker_buy_quote": 80.6026}, {"ts": 1767969300000, "open": 2.138, "high": 2.14, "low": 2.137, "close": 2.139, "volume": 68.9, "quote_volume": 147.3223, "trades": 7, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1599}, {"ts": 1767969360000, "open": 2.14, "high": 2.144, "low": 2.14, "close": 2.144, "volume": 115.6, "quote_volume": 247.6138, "trades": 8, "taker_buy_volume": 115.6, "taker_buy_quote": 247.6138}, {"ts": 1767969420000, "open": 2.144, "high": 2.148, "low": 2.144, "close": 2.148, "volume": 110.2, "quote_volume": 236.5759, "trades": 8, "taker_buy_volume": 110.2, "taker_buy_quote": 236.5759}, {"ts": 1767969480000, "open": 2.149, "high": 2.154, "low": 2.145, "close": 2.145, "volume": 1315.5, "quote_volume": 2825.473, "trades": 36, "taker_buy_volume": 149.3, "taker_buy_quote": 321.2011}, {"ts": 1767969540000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 33.1, "quote_volume": 71.0137, "trades": 5, "taker_buy_volume": 14.2, "taker_buy_quote": 30.4732}, {"ts": 1767969600000, "open": 2.144, "high": 2.144, "low": 2.14, "close": 2.14, "volume": 64.8, "quote_volume": 138.719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 2.141, "high": 2.142, "low": 2.139, "close": 2.141, "volume": 1540.4, "quote_volume": 3297.8584, "trades": 24, "taker_buy_volume": 1277.0, "taker_buy_quote": 2734.1317}, {"ts": 1767969720000, "open": 2.142, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 175.0, "quote_volume": 374.8359, "trades": 4, "taker_buy_volume": 165.6, "taker_buy_quote": 354.7152}, {"ts": 1767969780000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 93.0, "quote_volume": 198.8387, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 115.452}, {"ts": 1767969840000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 74.2, "quote_volume": 158.556, "trades": 7, "taker_buy_volume": 60.1, "taker_buy_quote": 128.4337}, {"ts": 1767969900000, "open": 2.135, "high": 2.139, "low": 2.134, "close": 2.139, "volume": 188.4, "quote_volume": 402.3546, "trades": 16, "taker_buy_volume": 179.0, "taker_buy_quote": 382.2903}, {"ts": 1767969960000, "open": 2.137, "high": 2.137, "low": 2.133, "close": 2.136, "volume": 38.2, "quote_volume": 81.5567, "trades": 9, "taker_buy_volume": 14.4, "taker_buy_quote": 30.744}, {"ts": 1767970020000, "open": 2.137, "high": 2.139, "low": 2.137, "close": 2.137, "volume": 293.1, "quote_volume": 626.3688, "trades": 11, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1458}, {"ts": 1767970080000, "open": 2.136, "high": 2.136, "low": 2.131, "close": 2.131, "volume": 210.1, "quote_volume": 448.1047, "trades": 14, "taker_buy_volume": 10.1, "taker_buy_quote": 21.5231}, {"ts": 1767970140000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 61.7, "quote_volume": 131.4521, "trades": 6, "taker_buy_volume": 56.9, "taker_buy_quote": 121.2281}, {"ts": 1767970200000, "open": 2.134, "high": 2.136, "low": 2.133, "close": 2.135, "volume": 437.1, "quote_volume": 933.1288, "trades": 12, "taker_buy_volume": 429.0, "taker_buy_quote": 915.8449}, {"ts": 1767970260000, "open": 2.136, "high": 2.138, "low": 2.136, "close": 2.138, "volume": 903.8, "quote_volume": 1930.7231, "trades": 11, "taker_buy_volume": 894.3, "taker_buy_quote": 1910.4264}, {"ts": 1767970320000, "open": 2.137, "high": 2.138, "low": 2.135, "close": 2.136, "volume": 110.1, "quote_volume": 235.259, "trades": 7, "taker_buy_volume": 95.9, "taker_buy_quote": 204.9279}, {"ts": 1767970380000, "open": 2.135, "high": 2.14, "low": 2.135, "close": 2.14, "volume": 28.5, "quote_volume": 60.9183, "trades": 6, "taker_buy_volume": 23.7, "taker_buy_quote": 50.6703}, {"ts": 1767970440000, "open": 2.141, "high": 2.142, "low": 2.139, "close": 2.139, "volume": 32.9, "quote_volume": 70.4248, "trades": 7, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1928}, {"ts": 1767970500000, "open": 2.138, "high": 2.14, "low": 2.137, "close": 2.14, "volume": 23.5, "quote_volume": 50.2524, "trades": 5, "taker_buy_volume": 14.1, "taker_buy_quote": 30.1599}, {"ts": 1767970560000, "open": 2.141, "high": 2.141, "low": 2.136, "close": 2.137, "volume": 101.0, "quote_volume": 216.0014, "trades": 11, "taker_buy_volume": 72.8, "taker_buy_quote": 155.7145}, {"ts": 1767970620000, "open": 2.138, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 27.2, "quote_volume": 58.1133, "trades": 6, "taker_buy_volume": 17.8, "taker_buy_quote": 38.0302}, {"ts": 1767970680000, "open": 2.137, "high": 2.14, "low": 2.137, "close": 2.14, "volume": 18.8, "quote_volume": 40.2038, "trades": 4, "taker_buy_volume": 18.8, "taker_buy_quote": 40.2038}, {"ts": 1767970740000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 36.1, "quote_volume": 77.2901, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 77.2901}, {"ts": 1767970800000, "open": 2.14, "high": 2.144, "low": 2.137, "close": 2.137, "volume": 94.2, "quote_volume": 201.6303, "trades": 13, "taker_buy_volume": 14.1, "taker_buy_quote": 30.2163}, {"ts": 1767970860000, "open": 2.136, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 18.9, "quote_volume": 40.3703, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0439}, {"ts": 1767970920000, "open": 2.135, "high": 2.142, "low": 2.135, "close": 2.142, "volume": 535.4, "quote_volume": 1144.6453, "trades": 18, "taker_buy_volume": 417.6, "taker_buy_quote": 892.8804}, {"ts": 1767970980000, "open": 2.142, "high": 2.145, "low": 2.141, "close": 2.141, "volume": 356.2, "quote_volume": 763.4615, "trades": 14, "taker_buy_volume": 233.5, "taker_buy_quote": 500.624}, {"ts": 1767971040000, "open": 2.141, "high": 2.141, "low": 2.138, "close": 2.138, "volume": 86.1, "quote_volume": 184.2939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 2.137, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 119.5, "quote_volume": 255.4182, "trades": 7, "taker_buy_volume": 51.4, "taker_buy_quote": 109.8932}, {"ts": 1767971160000, "open": 2.135, "high": 2.135, "low": 2.132, "close": 2.132, "volume": 19.2, "quote_volume": 40.9632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 2.132, "high": 2.136, "low": 2.132, "close": 2.136, "volume": 141.8, "quote_volume": 302.4382, "trades": 7, "taker_buy_volume": 141.8, "taker_buy_quote": 302.4382}, {"ts": 1767971280000, "open": 2.137, "high": 2.138, "low": 2.133, "close": 2.134, "volume": 374.5, "quote_volume": 799.3336, "trades": 16, "taker_buy_volume": 300.0, "taker_buy_quote": 640.2427}, {"ts": 1767971340000, "open": 2.136, "high": 2.138, "low": 2.136, "close": 2.137, "volume": 115.2, "quote_volume": 246.2154, "trades": 8, "taker_buy_volume": 110.5, "taker_buy_quote": 236.1762}, {"ts": 1767971400000, "open": 2.138, "high": 2.141, "low": 2.138, "close": 2.14, "volume": 77.5, "quote_volume": 165.7913, "trades": 9, "taker_buy_volume": 68.1, "taker_buy_quote": 145.68}, {"ts": 1767971460000, "open": 2.139, "high": 2.139, "low": 2.135, "close": 2.135, "volume": 147.7, "quote_volume": 315.5986, "trades": 7, "taker_buy_volume": 70.7, "taker_buy_quote": 151.1566}, {"ts": 1767971520000, "open": 2.136, "high": 2.139, "low": 2.136, "close": 2.139, "volume": 208.7, "quote_volume": 446.2783, "trades": 13, "taker_buy_volume": 76.1, "taker_buy_quote": 162.6969}, {"ts": 1767971580000, "open": 2.14, "high": 2.143, "low": 2.14, "close": 2.143, "volume": 18.8, "quote_volume": 40.2602, "trades": 4, "taker_buy_volume": 18.8, "taker_buy_quote": 40.2602}, {"ts": 1767971640000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 9.4, "quote_volume": 20.1301, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0674}, {"ts": 1767971700000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.143, "volume": 18.8, "quote_volume": 40.2743, "trades": 4, "taker_buy_volume": 14.1, "taker_buy_quote": 30.2116}, {"ts": 1767971760000, "open": 2.143, "high": 2.146, "low": 2.143, "close": 2.144, "volume": 181.7, "quote_volume": 389.7859, "trades": 10, "taker_buy_volume": 73.4, "taker_buy_quote": 157.5023}, {"ts": 1767971820000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.141, "volume": 252.4, "quote_volume": 540.5455, "trades": 9, "taker_buy_volume": 95.3, "taker_buy_quote": 204.0373}, {"ts": 1767971880000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 9.4, "quote_volume": 20.1489, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0768}, {"ts": 1767971940000, "open": 2.144, "high": 2.147, "low": 2.144, "close": 2.147, "volume": 161.6, "quote_volume": 346.7466, "trades": 12, "taker_buy_volume": 161.6, "taker_buy_quote": 346.7466}, {"ts": 1767972000000, "open": 2.148, "high": 2.15, "low": 2.148, "close": 2.15, "volume": 35.5, "quote_volume": 76.3042, "trades": 5, "taker_buy_volume": 35.5, "taker_buy_quote": 76.3042}, {"ts": 1767972060000, "open": 2.151, "high": 2.153, "low": 2.15, "close": 2.153, "volume": 193.8, "quote_volume": 417.1678, "trades": 13, "taker_buy_volume": 184.4, "taker_buy_quote": 396.9531}, {"ts": 1767972120000, "open": 2.154, "high": 2.162, "low": 2.154, "close": 2.159, "volume": 94.2, "quote_volume": 203.3501, "trades": 16, "taker_buy_volume": 51.2, "taker_buy_quote": 110.499}, {"ts": 1767972180000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 535.9, "quote_volume": 1157.336, "trades": 8, "taker_buy_volume": 481.9, "taker_buy_quote": 1040.75}, {"ts": 1767972240000, "open": 2.161, "high": 2.166, "low": 2.161, "close": 2.166, "volume": 167.2, "quote_volume": 361.5287, "trades": 8, "taker_buy_volume": 167.2, "taker_buy_quote": 361.5287}, {"ts": 1767972300000, "open": 2.166, "high": 2.168, "low": 2.164, "close": 2.165, "volume": 813.6, "quote_volume": 1761.0455, "trades": 26, "taker_buy_volume": 49.2, "taker_buy_quote": 106.5601}, {"ts": 1767972360000, "open": 2.166, "high": 2.167, "low": 2.164, "close": 2.167, "volume": 32.9, "quote_volume": 71.252, "trades": 7, "taker_buy_volume": 23.5, "taker_buy_quote": 50.9057}, {"ts": 1767972420000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 76.6, "quote_volume": 166.0782, "trades": 5, "taker_buy_volume": 22.6, "taker_buy_quote": 49.0062}, {"ts": 1767972480000, "open": 2.17, "high": 2.177, "low": 2.17, "close": 2.177, "volume": 1092.6, "quote_volume": 2375.6332, "trades": 35, "taker_buy_volume": 662.0, "taker_buy_quote": 1439.594}, {"ts": 1767972540000, "open": 2.176, "high": 2.177, "low": 2.173, "close": 2.174, "volume": 859.0, "quote_volume": 1867.9984, "trades": 31, "taker_buy_volume": 240.4, "taker_buy_quote": 522.8836}, {"ts": 1767972600000, "open": 2.176, "high": 2.177, "low": 2.17, "close": 2.17, "volume": 895.9, "quote_volume": 1947.7155, "trades": 25, "taker_buy_volume": 298.8, "taker_buy_quote": 649.4645}, {"ts": 1767972660000, "open": 2.169, "high": 2.171, "low": 2.168, "close": 2.171, "volume": 399.2, "quote_volume": 866.1648, "trades": 16, "taker_buy_volume": 268.8, "taker_buy_quote": 583.1859}, {"ts": 1767972720000, "open": 2.172, "high": 2.176, "low": 2.172, "close": 2.176, "volume": 598.5, "quote_volume": 1300.664, "trades": 14, "taker_buy_volume": 23.5, "taker_buy_quote": 51.089}, {"ts": 1767972780000, "open": 2.177, "high": 2.177, "low": 2.173, "close": 2.176, "volume": 168.8, "quote_volume": 367.0972, "trades": 12, "taker_buy_volume": 68.0, "taker_buy_quote": 147.8666}, {"ts": 1767972840000, "open": 2.176, "high": 2.177, "low": 2.174, "close": 2.176, "volume": 125.0, "quote_volume": 271.8906, "trades": 8, "taker_buy_volume": 10.9, "taker_buy_quote": 23.7231}, {"ts": 1767972900000, "open": 2.177, "high": 2.182, "low": 2.176, "close": 2.176, "volume": 1480.0, "quote_volume": 3227.0426, "trades": 36, "taker_buy_volume": 1009.7, "taker_buy_quote": 2202.555}, {"ts": 1767972960000, "open": 2.177, "high": 2.177, "low": 2.17, "close": 2.171, "volume": 1453.7, "quote_volume": 3157.5365, "trades": 35, "taker_buy_volume": 1081.5, "taker_buy_quote": 2349.5325}, {"ts": 1767973020000, "open": 2.172, "high": 2.175, "low": 2.172, "close": 2.175, "volume": 60.1, "quote_volume": 130.6067, "trades": 5, "taker_buy_volume": 60.1, "taker_buy_quote": 130.6067}, {"ts": 1767973080000, "open": 2.176, "high": 2.176, "low": 2.167, "close": 2.167, "volume": 1057.7, "quote_volume": 2298.0416, "trades": 16, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2272}, {"ts": 1767973140000, "open": 2.166, "high": 2.166, "low": 2.163, "close": 2.163, "volume": 235.7, "quote_volume": 510.0849, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 2.164, "high": 2.165, "low": 2.162, "close": 2.162, "volume": 938.6, "quote_volume": 2031.2036, "trades": 22, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3463}, {"ts": 1767973260000, "open": 2.164, "high": 2.166, "low": 2.162, "close": 2.162, "volume": 32.9, "quote_volume": 71.2003, "trades": 7, "taker_buy_volume": 14.1, "taker_buy_quote": 30.5265}, {"ts": 1767973320000, "open": 2.161, "high": 2.163, "low": 2.16, "close": 2.163, "volume": 164.2, "quote_volume": 354.9624, "trades": 11, "taker_buy_volume": 154.8, "taker_buy_quote": 334.6537}, {"ts": 1767973380000, "open": 2.163, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 183.4, "quote_volume": 396.7334, "trades": 9, "taker_buy_volume": 57.9, "taker_buy_quote": 125.2816}, {"ts": 1767973440000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 78.0, "quote_volume": 168.558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 2.162, "high": 2.163, "low": 2.16, "close": 2.162, "volume": 89.2, "quote_volume": 192.8293, "trades": 8, "taker_buy_volume": 72.8, "taker_buy_quote": 157.3936}, {"ts": 1767973560000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 50.9, "quote_volume": 110.1476, "trades": 4, "taker_buy_volume": 50.9, "taker_buy_quote": 110.1476}, {"ts": 1767973620000, "open": 2.165, "high": 2.167, "low": 2.165, "close": 2.166, "volume": 352.2, "quote_volume": 762.5318, "trades": 8, "taker_buy_volume": 347.5, "taker_buy_quote": 752.3563}, {"ts": 1767973680000, "open": 2.167, "high": 2.167, "low": 2.162, "close": 2.162, "volume": 28.1, "quote_volume": 60.8131, "trades": 7, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1849}, {"ts": 1767973740000, "open": 2.161, "high": 2.162, "low": 2.16, "close": 2.161, "volume": 391.1, "quote_volume": 844.9316, "trades": 16, "taker_buy_volume": 68.1, "taker_buy_quote": 147.1148}, {"ts": 1767973800000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 9.4, "quote_volume": 20.3275, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3275}, {"ts": 1767973860000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 14.1, "quote_volume": 30.4983, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1708}, {"ts": 1767973920000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 14.1, "quote_volume": 30.4654, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1567}, {"ts": 1767973980000, "open": 2.162, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 34.5, "quote_volume": 74.589, "trades": 4, "taker_buy_volume": 29.8, "taker_buy_quote": 64.4323}, {"ts": 1767974040000, "open": 2.16, "high": 2.161, "low": 2.157, "close": 2.157, "volume": 84.4, "quote_volume": 182.2201, "trades": 9, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1567}, {"ts": 1767974100000, "open": 2.156, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 247.3, "quote_volume": 533.1262, "trades": 15, "taker_buy_volume": 211.1, "taker_buy_quote": 455.1058}, {"ts": 1767974160000, "open": 2.157, "high": 2.159, "low": 2.156, "close": 2.156, "volume": 72.1, "quote_volume": 155.5357, "trades": 9, "taker_buy_volume": 57.5, "taker_buy_quote": 124.0464}, {"ts": 1767974220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 2.157, "high": 2.161, "low": 2.156, "close": 2.161, "volume": 1311.1, "quote_volume": 2827.4936, "trades": 24, "taker_buy_volume": 111.1, "taker_buy_quote": 239.8719}, {"ts": 1767974340000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.164, "volume": 85.7, "quote_volume": 185.2504, "trades": 7, "taker_buy_volume": 72.7, "taker_buy_quote": 157.1444}, {"ts": 1767974400000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 27.7, "quote_volume": 59.9888, "trades": 4, "taker_buy_volume": 23.0, "taker_buy_quote": 49.8133}, {"ts": 1767974460000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 165.1, "quote_volume": 357.4905, "trades": 6, "taker_buy_volume": 109.4, "taker_buy_quote": 236.9557}, {"ts": 1767974520000, "open": 2.167, "high": 2.172, "low": 2.167, "close": 2.169, "volume": 190.7, "quote_volume": 413.6187, "trades": 14, "taker_buy_volume": 128.2, "taker_buy_quote": 278.0179}, {"ts": 1767974580000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 9.4, "quote_volume": 20.3745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 23.8, "quote_volume": 51.6175, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 51.6175}, {"ts": 1767974700000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 9.4, "quote_volume": 20.3933, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.199}, {"ts": 1767974760000, "open": 2.168, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 204.7, "quote_volume": 443.6577, "trades": 8, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1943}, {"ts": 1767974820000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 18.8, "quote_volume": 40.7443, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3698}, {"ts": 1767974880000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 9.4, "quote_volume": 20.3745, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1896}, {"ts": 1767974940000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.168, "volume": 64.8, "quote_volume": 140.5465, "trades": 6, "taker_buy_volume": 55.4, "taker_buy_quote": 120.1626}, {"ts": 1767975000000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 7.0, "quote_volume": 15.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 9.4, "quote_volume": 20.3933, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3933}, {"ts": 1767975120000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 198.1, "quote_volume": 429.4949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 2.17, "high": 2.173, "low": 2.17, "close": 2.173, "volume": 115.5, "quote_volume": 250.9486, "trades": 7, "taker_buy_volume": 23.5, "taker_buy_quote": 51.0373}, {"ts": 1767975240000, "open": 2.174, "high": 2.177, "low": 2.174, "close": 2.176, "volume": 460.1, "quote_volume": 1001.0651, "trades": 13, "taker_buy_volume": 455.4, "taker_buy_quote": 990.8379}, {"ts": 1767975300000, "open": 2.175, "high": 2.175, "low": 2.173, "close": 2.173, "volume": 55.4, "quote_volume": 120.4809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 2.174, "high": 2.176, "low": 2.174, "close": 2.175, "volume": 18.8, "quote_volume": 40.89, "trades": 4, "taker_buy_volume": 14.1, "taker_buy_quote": 30.6675}, {"ts": 1767975420000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.173, "volume": 38.8, "quote_volume": 84.3324, "trades": 6, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2131}, {"ts": 1767975480000, "open": 2.174, "high": 2.178, "low": 2.174, "close": 2.178, "volume": 77.5, "quote_volume": 168.748, "trades": 6, "taker_buy_volume": 23.5, "taker_buy_quote": 51.136}, {"ts": 1767975540000, "open": 2.178, "high": 2.179, "low": 2.177, "close": 2.177, "volume": 113.1, "quote_volume": 246.4191, "trades": 7, "taker_buy_volume": 108.4, "taker_buy_quote": 236.1872}, {"ts": 1767975600000, "open": 2.176, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 9.4, "quote_volume": 20.4497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 2.175, "high": 2.175, "low": 2.174, "close": 2.174, "volume": 155.5, "quote_volume": 338.111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 2.175, "high": 2.175, "low": 2.172, "close": 2.172, "volume": 14.9, "quote_volume": 32.384, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 11.9625}, {"ts": 1767975780000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 2.171, "high": 2.171, "low": 2.17, "close": 2.17, "volume": 63.4, "quote_volume": 137.5827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 2.17, "high": 2.17, "low": 2.167, "close": 2.167, "volume": 70.9, "quote_volume": 153.6839, "trades": 7, "taker_buy_volume": 7.0, "taker_buy_quote": 15.19}, {"ts": 1767975960000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 4.7, "quote_volume": 10.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 5.3, "quote_volume": 11.4851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 55.4, "quote_volume": 119.9363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 66.0, "quote_volume": 142.9313, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3557}, {"ts": 1767976320000, "open": 2.165, "high": 2.167, "low": 2.164, "close": 2.167, "volume": 91.5, "quote_volume": 198.0389, "trades": 9, "taker_buy_volume": 21.1, "taker_buy_quote": 45.6886}, {"ts": 1767976380000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 9.4, "quote_volume": 20.3745, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1896}, {"ts": 1767976440000, "open": 2.166, "high": 2.166, "low": 2.163, "close": 2.163, "volume": 18.8, "quote_volume": 40.6926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 34.0, "quote_volume": 73.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 18.8, "quote_volume": 40.6926, "trades": 4, "taker_buy_volume": 14.1, "taker_buy_quote": 30.5218}, {"ts": 1767976620000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 70.9, "quote_volume": 153.3614, "trades": 3, "taker_buy_volume": 61.5, "taker_buy_quote": 133.0245}, {"ts": 1767976680000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 9.4, "quote_volume": 20.3369, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1708}, {"ts": 1767976740000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 2.162, "high": 2.166, "low": 2.162, "close": 2.166, "volume": 23.4, "quote_volume": 50.6492, "trades": 6, "taker_buy_volume": 18.7, "taker_buy_quote": 40.4878}, {"ts": 1767976860000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 55.9, "quote_volume": 121.0794, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1802}, {"ts": 1767977040000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.167, "volume": 16.4, "quote_volume": 35.5481, "trades": 4, "taker_buy_volume": 11.7, "taker_buy_quote": 25.3632}, {"ts": 1767977100000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 4.7, "quote_volume": 10.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 10.3, "quote_volume": 22.3098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.169, "volume": 221.5, "quote_volume": 480.4358, "trades": 11, "taker_buy_volume": 22.6, "taker_buy_quote": 49.0217}, {"ts": 1767977340000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 224.9, "quote_volume": 487.363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 11.7, "quote_volume": 25.3656, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 25.3656}, {"ts": 1767977460000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 2.169, "high": 2.171, "low": 2.169, "close": 2.171, "volume": 68.1, "quote_volume": 147.723, "trades": 5, "taker_buy_volume": 68.1, "taker_buy_quote": 147.723}, {"ts": 1767977580000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 184.6, "quote_volume": 400.49, "trades": 4, "taker_buy_volume": 179.9, "taker_buy_quote": 390.2957}, {"ts": 1767977700000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 2.17, "high": 2.171, "low": 2.17, "close": 2.171, "volume": 13.6, "quote_volume": 29.5209, "trades": 3, "taker_buy_volume": 13.6, "taker_buy_quote": 29.5209}, {"ts": 1767977820000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 4.7, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2084}, {"ts": 1767977880000, "open": 2.171, "high": 2.171, "low": 2.17, "close": 2.17, "volume": 9.4, "quote_volume": 20.4027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 7.0, "quote_volume": 15.197, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.197}, {"ts": 1767978000000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 7.0, "quote_volume": 15.204, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 15.204}, {"ts": 1767978060000, "open": 2.171, "high": 2.171, "low": 2.17, "close": 2.171, "volume": 236.8, "quote_volume": 513.9733, "trades": 8, "taker_buy_volume": 227.4, "taker_buy_quote": 493.5706}, {"ts": 1767978120000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 2.172, "high": 2.174, "low": 2.172, "close": 2.174, "volume": 14.1, "quote_volume": 30.6393, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 30.6393}, {"ts": 1767978360000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 349.1, "quote_volume": 758.2499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 2.171, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 117.7, "quote_volume": 255.5977, "trades": 7, "taker_buy_volume": 108.3, "taker_buy_quote": 235.195}, {"ts": 1767978480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 4.7, "quote_volume": 10.2037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 4.7, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 175.7, "quote_volume": 381.0933, "trades": 11, "taker_buy_volume": 49.9, "taker_buy_quote": 108.2331}, {"ts": 1767978660000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 83.8, "quote_volume": 181.6784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 58.7, "quote_volume": 127.2029, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.018}, {"ts": 1767978780000, "open": 2.166, "high": 2.166, "low": 2.164, "close": 2.165, "volume": 18.8, "quote_volume": 40.702, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1755}, {"ts": 1767978840000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 4.7, "quote_volume": 10.1802, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1802}, {"ts": 1767978900000, "open": 2.167, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 126.8, "quote_volume": 274.7551, "trades": 5, "taker_buy_volume": 82.5, "taker_buy_quote": 178.8013}, {"ts": 1767978960000, "open": 2.165, "high": 2.165, "low": 2.16, "close": 2.16, "volume": 92.3, "quote_volume": 199.454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 2.16, "high": 2.161, "low": 2.158, "close": 2.159, "volume": 193.6, "quote_volume": 417.8862, "trades": 12, "taker_buy_volume": 176.5, "taker_buy_quote": 380.9762}, {"ts": 1767979080000, "open": 2.16, "high": 2.16, "low": 2.157, "close": 2.157, "volume": 18.8, "quote_volume": 40.5798, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.152}, {"ts": 1767979140000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 9.4, "quote_volume": 20.2805, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1426}, {"ts": 1767979200000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 117.4, "quote_volume": 253.3761, "trades": 10, "taker_buy_volume": 117.4, "taker_buy_quote": 253.3761}, {"ts": 1767979260000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 16.4, "quote_volume": 35.4427, "trades": 4, "taker_buy_volume": 16.4, "taker_buy_quote": 35.4427}, {"ts": 1767979380000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 277.5, "quote_volume": 600.3149, "trades": 8, "taker_buy_volume": 82.4, "taker_buy_quote": 178.3136}, {"ts": 1767979500000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 86.1, "quote_volume": 186.4785, "trades": 6, "taker_buy_volume": 81.4, "taker_buy_quote": 176.3077}, {"ts": 1767979560000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 22.1, "quote_volume": 47.8639, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 37.6884}, {"ts": 1767979620000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 155.5, "quote_volume": 336.2591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 16.4, "quote_volume": 35.4357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 73.0, "quote_volume": 157.6215, "trades": 7, "taker_buy_volume": 68.3, "taker_buy_quote": 147.4742}, {"ts": 1767979920000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 9.4, "quote_volume": 20.3181, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1614}, {"ts": 1767979980000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 4.7, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 2.159, "high": 2.159, "low": 2.157, "close": 2.157, "volume": 14.1, "quote_volume": 30.4278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 2.156, "high": 2.157, "low": 2.155, "close": 2.157, "volume": 141.2, "quote_volume": 304.3048, "trades": 9, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2711}, {"ts": 1767980220000, "open": 2.158, "high": 2.16, "low": 2.158, "close": 2.16, "volume": 148.0, "quote_volume": 319.5208, "trades": 6, "taker_buy_volume": 25.3, "taker_buy_quote": 54.6115}, {"ts": 1767980280000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 31.6, "quote_volume": 68.3017, "trades": 5, "taker_buy_volume": 31.6, "taker_buy_quote": 68.3017}, {"ts": 1767980340000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 288.5, "quote_volume": 623.737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 9.4, "quote_volume": 20.3181, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1614}, {"ts": 1767980520000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 4.7, "quote_volume": 10.1567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 4.7, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 4.7, "quote_volume": 10.1567, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1567}, {"ts": 1767980820000, "open": 2.162, "high": 2.165, "low": 2.162, "close": 2.165, "volume": 59.5, "quote_volume": 128.7486, "trades": 6, "taker_buy_volume": 59.5, "taker_buy_quote": 128.7486}, {"ts": 1767980880000, "open": 2.166, "high": 2.169, "low": 2.166, "close": 2.169, "volume": 16.4, "quote_volume": 35.5434, "trades": 4, "taker_buy_volume": 16.4, "taker_buy_quote": 35.5434}, {"ts": 1767980940000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 11.7, "quote_volume": 25.3843, "trades": 3, "taker_buy_volume": 11.7, "taker_buy_quote": 25.3843}, {"ts": 1767981000000, "open": 2.171, "high": 2.172, "low": 2.171, "close": 2.171, "volume": 450.9, "quote_volume": 978.9109, "trades": 8, "taker_buy_volume": 419.7, "taker_buy_quote": 911.1757}, {"ts": 1767981060000, "open": 2.169, "high": 2.171, "low": 2.169, "close": 2.171, "volume": 30.4, "quote_volume": 65.9563, "trades": 6, "taker_buy_volume": 18.7, "taker_buy_quote": 40.579}, {"ts": 1767981120000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 4.7, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2084}, {"ts": 1767981180000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 11.5, "quote_volume": 24.978, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 24.978}, {"ts": 1767981240000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 2.173, "high": 2.174, "low": 2.171, "close": 2.171, "volume": 154.6, "quote_volume": 335.8052, "trades": 8, "taker_buy_volume": 11.7, "taker_buy_quote": 25.4311}, {"ts": 1767981480000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 7.0, "quote_volume": 15.204, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.204}, {"ts": 1767981540000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 4.7, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 13.9, "quote_volume": 30.1908, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 30.1908}, {"ts": 1767981720000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 4.7, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2084}, {"ts": 1767981840000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 4.7, "quote_volume": 10.2037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 7.0, "quote_volume": 15.197, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.197}, {"ts": 1767981960000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 2.17, "high": 2.17, "low": 2.167, "close": 2.167, "volume": 17.1, "quote_volume": 37.0839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 236.2, "quote_volume": 511.8454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 9.3, "quote_volume": 20.167, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 20.167}, {"ts": 1767982320000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 16.1, "quote_volume": 34.8887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 195.4, "quote_volume": 423.2364, "trades": 5, "taker_buy_volume": 190.7, "taker_buy_quote": 413.0562}, {"ts": 1767982440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 54.0, "quote_volume": 117.018, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.018}, {"ts": 1767982500000, "open": 2.166, "high": 2.166, "low": 2.162, "close": 2.162, "volume": 226.8, "quote_volume": 491.0178, "trades": 10, "taker_buy_volume": 108.0, "taker_buy_quote": 233.928}, {"ts": 1767982560000, "open": 2.161, "high": 2.161, "low": 2.158, "close": 2.159, "volume": 31.6, "quote_volume": 68.2419, "trades": 7, "taker_buy_volume": 8.1, "taker_buy_quote": 17.496}, {"ts": 1767982620000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 13.2, "quote_volume": 28.4988, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 28.4988}, {"ts": 1767982680000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 8.4, "quote_volume": 18.1356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 54.0, "quote_volume": 116.586, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.586}, {"ts": 1767982860000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 4.7, "quote_volume": 10.1426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 2.157, "high": 2.16, "low": 2.157, "close": 2.157, "volume": 286.9, "quote_volume": 618.9777, "trades": 12, "taker_buy_volume": 223.5, "taker_buy_quote": 482.2239}, {"ts": 1767982980000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 5.8, "quote_volume": 12.5106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 4.7, "quote_volume": 10.1426, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1426}, {"ts": 1767983100000, "open": 2.157, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 149.4, "quote_volume": 322.1389, "trades": 11, "taker_buy_volume": 30.1, "taker_buy_quote": 64.9281}, {"ts": 1767983160000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 9.4, "quote_volume": 20.2617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 9.4, "quote_volume": 20.2429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 2.152, "high": 2.154, "low": 2.15, "close": 2.154, "volume": 32.5, "quote_volume": 69.941, "trades": 6, "taker_buy_volume": 16.5, "taker_buy_quote": 35.5269}, {"ts": 1767983340000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 54.0, "quote_volume": 116.262, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.262}, {"ts": 1767983400000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 2.152, "high": 2.152, "low": 2.143, "close": 2.147, "volume": 1125.1, "quote_volume": 2416.5034, "trades": 38, "taker_buy_volume": 112.7, "taker_buy_quote": 242.0171}, {"ts": 1767983520000, "open": 2.147, "high": 2.151, "low": 2.145, "close": 2.151, "volume": 343.8, "quote_volume": 738.6175, "trades": 17, "taker_buy_volume": 101.1, "taker_buy_quote": 217.0196}, {"ts": 1767983580000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 2.152, "high": 2.154, "low": 2.152, "close": 2.154, "volume": 185.0, "quote_volume": 398.1341, "trades": 4, "taker_buy_volume": 185.0, "taker_buy_quote": 398.1341}, {"ts": 1767983700000, "open": 2.154, "high": 2.161, "low": 2.154, "close": 2.161, "volume": 878.4, "quote_volume": 1895.39, "trades": 27, "taker_buy_volume": 630.2, "taker_buy_quote": 1360.7132}, {"ts": 1767983760000, "open": 2.161, "high": 2.162, "low": 2.16, "close": 2.16, "volume": 899.1, "quote_volume": 1943.3307, "trades": 18, "taker_buy_volume": 383.6, "taker_buy_quote": 829.3432}, {"ts": 1767983820000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 4.7, "quote_volume": 10.1567, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1567}, {"ts": 1767983940000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 9.4, "quote_volume": 20.2993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 312.5, "quote_volume": 674.6828, "trades": 4, "taker_buy_volume": 307.8, "taker_buy_quote": 664.5402}, {"ts": 1767984060000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 22.5, "quote_volume": 48.5503, "trades": 3, "taker_buy_volume": 17.8, "taker_buy_quote": 38.4124}, {"ts": 1767984120000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 14.1, "quote_volume": 30.456, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 30.456}, {"ts": 1767984180000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 9.4, "quote_volume": 20.2993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 52.0, "quote_volume": 112.274, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 12.96}, {"ts": 1767984300000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 9.4, "quote_volume": 20.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 9.4, "quote_volume": 20.2899, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2899}, {"ts": 1767984480000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 4.7, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.152}, {"ts": 1767984540000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 4.7, "quote_volume": 10.1567, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1567}, {"ts": 1767984600000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 9.4, "quote_volume": 20.3275, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.3275}, {"ts": 1767984780000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 10.6, "quote_volume": 22.9136, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 15.134}, {"ts": 1767984900000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 54.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 259.2, "quote_volume": 560.3904, "trades": 3, "taker_buy_volume": 259.2, "taker_buy_quote": 560.3904}, {"ts": 1767985020000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 416.6, "quote_volume": 900.3037, "trades": 20, "taker_buy_volume": 386.4, "taker_buy_quote": 835.0415}, {"ts": 1767985080000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 2.16, "high": 2.16, "low": 2.157, "close": 2.157, "volume": 80.9, "quote_volume": 174.5755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 2.156, "high": 2.156, "low": 2.154, "close": 2.154, "volume": 55.4, "quote_volume": 119.387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 49.2, "quote_volume": 105.9659, "trades": 3, "taker_buy_volume": 38.3, "taker_buy_quote": 82.4982}, {"ts": 1767985380000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 68.4, "quote_volume": 147.3336, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 147.3336}, {"ts": 1767985440000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 179.7, "quote_volume": 386.7731, "trades": 5, "taker_buy_volume": 62.3, "taker_buy_quote": 134.0696}, {"ts": 1767985560000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 4.7, "quote_volume": 10.1097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 2.151, "high": 2.154, "low": 2.151, "close": 2.154, "volume": 114.5, "quote_volume": 246.4105, "trades": 8, "taker_buy_volume": 114.5, "taker_buy_quote": 246.4105}, {"ts": 1767985680000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 4.7, "quote_volume": 10.1191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 2.152, "high": 2.152, "low": 2.149, "close": 2.149, "volume": 141.5, "quote_volume": 304.3571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 25.5, "quote_volume": 54.8136, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2147}, {"ts": 1767985920000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 2.149, "high": 2.15, "low": 2.146, "close": 2.147, "volume": 154.6, "quote_volume": 332.181, "trades": 11, "taker_buy_volume": 81.8, "taker_buy_quote": 175.87}, {"ts": 1767986220000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.938}, {"ts": 1767986340000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 9.4, "quote_volume": 20.1583, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767986520000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.144, "volume": 23.5, "quote_volume": 50.3934, "trades": 5, "taker_buy_volume": 9.4, "taker_buy_quote": 20.163}, {"ts": 1767986580000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 116.6, "quote_volume": 250.1947, "trades": 4, "taker_buy_volume": 116.6, "taker_buy_quote": 250.1947}, {"ts": 1767986640000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 217.1, "quote_volume": 465.9677, "trades": 6, "taker_buy_volume": 21.8, "taker_buy_quote": 46.7999}, {"ts": 1767986700000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.144, "volume": 231.8, "quote_volume": 496.7662, "trades": 6, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0768}, {"ts": 1767986760000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.7, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 9.4, "quote_volume": 20.1301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 188.5, "quote_volume": 403.498, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 115.614}, {"ts": 1767987120000, "open": 2.139, "high": 2.141, "low": 2.139, "close": 2.141, "volume": 67.7, "quote_volume": 144.9074, "trades": 9, "taker_buy_volume": 63.0, "taker_buy_quote": 134.8541}, {"ts": 1767987180000, "open": 2.139, "high": 2.139, "low": 2.137, "close": 2.137, "volume": 31.7, "quote_volume": 67.757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 9.4, "quote_volume": 20.1207, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1207}, {"ts": 1767987360000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 93.6, "quote_volume": 200.4912, "trades": 5, "taker_buy_volume": 93.6, "taker_buy_quote": 200.4912}, {"ts": 1767987420000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 4.7, "quote_volume": 10.0627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 4.9, "quote_volume": 10.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 288.5, "quote_volume": 617.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 4.7, "quote_volume": 10.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 46.0, "quote_volume": 98.394, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 98.394}, {"ts": 1767987960000, "open": 2.14, "high": 2.144, "low": 2.14, "close": 2.144, "volume": 30.7, "quote_volume": 65.7634, "trades": 7, "taker_buy_volume": 30.7, "taker_buy_quote": 65.7634}, {"ts": 1767988020000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 65.4, "quote_volume": 140.2129, "trades": 7, "taker_buy_volume": 60.7, "taker_buy_quote": 130.1408}, {"ts": 1767988140000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 108.0, "quote_volume": 231.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767988260000, "open": 2.146, "high": 2.147, "low": 2.145, "close": 2.145, "volume": 348.0, "quote_volume": 746.8023, "trades": 11, "taker_buy_volume": 200.5, "taker_buy_quote": 430.4148}, {"ts": 1767988320000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 200.0, "quote_volume": 429.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 17.4, "quote_volume": 37.2849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 209.5, "quote_volume": 448.5395, "trades": 10, "taker_buy_volume": 121.6, "taker_buy_quote": 260.3456}, {"ts": 1767988560000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 4.7, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0674}, {"ts": 1767988620000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 139.8, "quote_volume": 299.5374, "trades": 6, "taker_buy_volume": 139.8, "taker_buy_quote": 299.5374}, {"ts": 1767988680000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 2.141, "high": 2.141, "low": 2.139, "close": 2.139, "volume": 294.8, "quote_volume": 631.0414, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 115.506}, {"ts": 1767988860000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 9.4, "quote_volume": 20.1207, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1207}, {"ts": 1767988920000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 33.3, "quote_volume": 71.2334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 2.14, "high": 2.143, "low": 2.14, "close": 2.143, "volume": 68.1, "quote_volume": 145.7622, "trades": 4, "taker_buy_volume": 68.1, "taker_buy_quote": 145.7622}, {"ts": 1767989040000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.8, "quote_volume": 10.2864, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2864}, {"ts": 1767989280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 4.5, "quote_volume": 9.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 9.4, "quote_volume": 20.1583, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1583}, {"ts": 1767989460000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 58.7, "quote_volume": 125.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0815}, {"ts": 1767989580000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 121.9, "quote_volume": 261.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 55.4, "quote_volume": 118.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 9.4, "quote_volume": 20.1489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 11.3, "quote_volume": 24.2046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 9.4, "quote_volume": 20.1583, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.1583}, {"ts": 1767990060000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 4.7, "quote_volume": 10.0862, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767990120000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 9.4, "quote_volume": 20.1583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.141, "volume": 20.7, "quote_volume": 44.3361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 2.142, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 62.4, "quote_volume": 133.7715, "trades": 4, "taker_buy_volume": 62.4, "taker_buy_quote": 133.7715}, {"ts": 1767990660000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 399.7, "quote_volume": 856.3111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 2.143, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 109.6, "quote_volume": 234.9949, "trades": 6, "taker_buy_volume": 93.0, "taker_buy_quote": 199.4211}, {"ts": 1767990840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 2.146, "high": 2.146, "low": 2.144, "close": 2.144, "volume": 20.7, "quote_volume": 44.3949, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767990960000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 4.7, "quote_volume": 10.0862, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767991020000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 8.0, "quote_volume": 17.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.7, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 9.4, "quote_volume": 20.1301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 91.6, "quote_volume": 195.9371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 87.1, "quote_volume": 186.2198, "trades": 5, "taker_buy_volume": 41.2, "taker_buy_quote": 88.0856}, {"ts": 1767991440000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 40.9, "quote_volume": 87.5307, "trades": 4, "taker_buy_volume": 40.9, "taker_buy_quote": 87.5307}, {"ts": 1767991560000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 4.7, "quote_volume": 10.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 26.5, "quote_volume": 56.6835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 58.7, "quote_volume": 125.6767, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0627}, {"ts": 1767991800000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 46.0, "quote_volume": 98.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 75.0, "quote_volume": 160.575, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 160.575}, {"ts": 1767992160000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 28.8, "quote_volume": 61.7137, "trades": 2, "taker_buy_volume": 28.8, "taker_buy_quote": 61.7137}, {"ts": 1767992220000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 4.7, "quote_volume": 10.0627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 2.14, "high": 2.14, "low": 2.138, "close": 2.139, "volume": 352.1, "quote_volume": 753.1014, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 45.9, "quote_volume": 98.2383, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 98.2383}, {"ts": 1767992460000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 4.7, "quote_volume": 10.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 59.2, "quote_volume": 126.5151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 2.138, "high": 2.141, "low": 2.138, "close": 2.141, "volume": 94.9, "quote_volume": 203.0663, "trades": 8, "taker_buy_volume": 94.9, "taker_buy_quote": 203.0663}, {"ts": 1767992880000, "open": 2.142, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 75.0, "quote_volume": 160.725, "trades": 6, "taker_buy_volume": 75.0, "taker_buy_quote": 160.725}, {"ts": 1767992940000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.7, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 107.3, "quote_volume": 230.0512, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0768}, {"ts": 1767993180000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 4.7, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 3.6, "quote_volume": 7.7184, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.7184}, {"ts": 1767993360000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 62.0, "quote_volume": 132.874, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 17.152}, {"ts": 1767993420000, "open": 2.144, "high": 2.145, "low": 2.144, "close": 2.145, "volume": 53.2, "quote_volume": 114.1093, "trades": 3, "taker_buy_volume": 53.2, "taker_buy_quote": 114.1093}, {"ts": 1767993480000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 9.3, "quote_volume": 19.9578, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.9578}, {"ts": 1767993540000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 4.7, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 4.7, "quote_volume": 10.0862, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0862}, {"ts": 1767994020000, "open": 2.147, "high": 2.153, "low": 2.147, "close": 2.151, "volume": 548.7, "quote_volume": 1180.553, "trades": 16, "taker_buy_volume": 544.0, "taker_buy_quote": 1170.4433}, {"ts": 1767994080000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 66.1, "quote_volume": 142.1792, "trades": 6, "taker_buy_volume": 56.2, "taker_buy_quote": 120.8854}, {"ts": 1767994140000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 4.7, "quote_volume": 10.1097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 2.152, "high": 2.154, "low": 2.152, "close": 2.154, "volume": 49.1, "quote_volume": 105.7473, "trades": 4, "taker_buy_volume": 49.1, "taker_buy_quote": 105.7473}, {"ts": 1767994320000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 9.4, "quote_volume": 20.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 9.4, "quote_volume": 20.2147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 4.7, "quote_volume": 10.1003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 4.7, "quote_volume": 10.105, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.105}, {"ts": 1767994800000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 45.5, "quote_volume": 97.9113, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 97.9113}, {"ts": 1767995100000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 4.7, "quote_volume": 10.1144, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1144}, {"ts": 1767995160000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 40.7, "quote_volume": 87.6271, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 87.6271}, {"ts": 1767995280000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 133.9, "quote_volume": 288.0275, "trades": 6, "taker_buy_volume": 8.6, "taker_buy_quote": 18.5072}, {"ts": 1767995340000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 57.8, "quote_volume": 124.4965, "trades": 5, "taker_buy_volume": 9.4, "taker_buy_quote": 20.2429}, {"ts": 1767995880000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 162.7, "quote_volume": 350.479, "trades": 11, "taker_buy_volume": 162.7, "taker_buy_quote": 350.479}, {"ts": 1767996060000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 63.8, "quote_volume": 137.4792, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.37}, {"ts": 1767996360000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 58.7, "quote_volume": 126.5032, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 126.5032}, {"ts": 1767996480000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 8.9, "quote_volume": 19.2015, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 19.2015}, {"ts": 1767996600000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 41.6, "quote_volume": 89.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 115.8, "quote_volume": 249.7806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 108.0, "quote_volume": 232.956, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.478}, {"ts": 1767997200000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 54.0, "quote_volume": 116.532, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.532}, {"ts": 1767997260000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 33.2, "quote_volume": 71.59, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 71.59}, {"ts": 1767997560000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 3.7, "quote_volume": 7.9772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 39.5, "quote_volume": 85.399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 136.6, "quote_volume": 295.5524, "trades": 7, "taker_buy_volume": 136.6, "taker_buy_quote": 295.5524}, {"ts": 1767998340000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 80.1, "quote_volume": 173.5065, "trades": 3, "taker_buy_volume": 34.1, "taker_buy_quote": 73.8705}, {"ts": 1767998640000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 123.2, "quote_volume": 266.7052, "trades": 4, "taker_buy_volume": 22.8, "taker_buy_quote": 49.3392}, {"ts": 1767998760000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 344.6, "quote_volume": 745.0252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 23.1, "quote_volume": 49.9884, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 49.9884}, {"ts": 1767999660000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 605.0, "quote_volume": 1309.0517, "trades": 5, "taker_buy_volume": 605.0, "taker_buy_quote": 1309.0517}, {"ts": 1767999780000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 12.2, "quote_volume": 26.413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.168, "volume": 285.9, "quote_volume": 619.9468, "trades": 7, "taker_buy_volume": 48.0, "taker_buy_quote": 104.0245}, {"ts": 1768000320000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 75.5, "quote_volume": 163.684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 2.171, "high": 2.171, "low": 2.168, "close": 2.168, "volume": 284.9, "quote_volume": 618.1371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 167.4, "quote_volume": 363.0806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 121.8, "quote_volume": 264.1842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 10.3, "quote_volume": 22.3098, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 22.3098}, {"ts": 1768000980000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 29.4, "quote_volume": 63.6995, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 63.6995}, {"ts": 1768001100000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 646.3, "quote_volume": 1400.5507, "trades": 48, "taker_buy_volume": 18.6, "taker_buy_quote": 40.3248}, {"ts": 1768001220000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 68.7, "quote_volume": 148.7422, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 134.23}, {"ts": 1768001520000, "open": 2.164, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 422.9, "quote_volume": 915.12, "trades": 22, "taker_buy_volume": 47.9, "taker_buy_quote": 103.6717}, {"ts": 1768001580000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 17.6, "quote_volume": 38.104, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 38.104}, {"ts": 1768001640000, "open": 2.165, "high": 2.168, "low": 2.165, "close": 2.168, "volume": 224.4, "quote_volume": 486.234, "trades": 10, "taker_buy_volume": 219.7, "taker_buy_quote": 476.0585}, {"ts": 1768001700000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 5.3, "quote_volume": 11.4851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 282.9, "quote_volume": 612.3168, "trades": 10, "taker_buy_volume": 231.2, "taker_buy_quote": 500.438}, {"ts": 1768002000000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 197.7, "quote_volume": 428.1203, "trades": 8, "taker_buy_volume": 197.7, "taker_buy_quote": 428.1203}, {"ts": 1768002060000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 62.5, "quote_volume": 135.375, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 135.375}, {"ts": 1768002120000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 203.0, "quote_volume": 439.698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 19.3, "quote_volume": 41.8038, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 41.8038}, {"ts": 1768002240000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 63.2, "quote_volume": 136.9544, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 136.9544}, {"ts": 1768002300000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 23.1, "quote_volume": 50.0808, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 50.0808}, {"ts": 1768002360000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 2.169, "high": 2.172, "low": 2.169, "close": 2.172, "volume": 136.6, "quote_volume": 296.546, "trades": 8, "taker_buy_volume": 136.6, "taker_buy_quote": 296.546}, {"ts": 1768002480000, "open": 2.173, "high": 2.176, "low": 2.173, "close": 2.176, "volume": 184.8, "quote_volume": 401.6963, "trades": 7, "taker_buy_volume": 184.8, "taker_buy_quote": 401.6963}, {"ts": 1768002540000, "open": 2.175, "high": 2.175, "low": 2.173, "close": 2.175, "volume": 1189.8, "quote_volume": 2587.1173, "trades": 14, "taker_buy_volume": 434.9, "taker_buy_quote": 945.5602}, {"ts": 1768002600000, "open": 2.174, "high": 2.178, "low": 2.174, "close": 2.176, "volume": 3643.3, "quote_volume": 7929.6989, "trades": 47, "taker_buy_volume": 1962.4, "taker_buy_quote": 4270.8483}, {"ts": 1768002660000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 140.7, "quote_volume": 305.7411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 2.172, "high": 2.176, "low": 2.172, "close": 2.176, "volume": 592.5, "quote_volume": 1288.1921, "trades": 12, "taker_buy_volume": 497.0, "taker_buy_quote": 1080.7661}, {"ts": 1768002900000, "open": 2.176, "high": 2.179, "low": 2.176, "close": 2.179, "volume": 203.2, "quote_volume": 442.495, "trades": 7, "taker_buy_volume": 203.2, "taker_buy_quote": 442.495}, {"ts": 1768002960000, "open": 2.179, "high": 2.179, "low": 2.175, "close": 2.176, "volume": 2418.7, "quote_volume": 5267.6099, "trades": 38, "taker_buy_volume": 398.7, "taker_buy_quote": 868.1794}, {"ts": 1768003020000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 151.1, "quote_volume": 328.9447, "trades": 2, "taker_buy_volume": 151.1, "taker_buy_quote": 328.9447}, {"ts": 1768003080000, "open": 2.178, "high": 2.183, "low": 2.178, "close": 2.183, "volume": 349.6, "quote_volume": 762.0095, "trades": 12, "taker_buy_volume": 349.6, "taker_buy_quote": 762.0095}, {"ts": 1768003140000, "open": 2.186, "high": 2.188, "low": 2.179, "close": 2.18, "volume": 450.4, "quote_volume": 983.2544, "trades": 18, "taker_buy_volume": 215.4, "taker_buy_quote": 470.605}, {"ts": 1768003200000, "open": 2.18, "high": 2.18, "low": 2.167, "close": 2.168, "volume": 805.7, "quote_volume": 1750.1063, "trades": 24, "taker_buy_volume": 358.6, "taker_buy_quote": 778.0514}, {"ts": 1768003260000, "open": 2.167, "high": 2.169, "low": 2.165, "close": 2.168, "volume": 340.1, "quote_volume": 737.1103, "trades": 15, "taker_buy_volume": 144.8, "taker_buy_quote": 313.928}, {"ts": 1768003320000, "open": 2.168, "high": 2.172, "low": 2.168, "close": 2.172, "volume": 572.3, "quote_volume": 1242.4696, "trades": 15, "taker_buy_volume": 572.3, "taker_buy_quote": 1242.4696}, {"ts": 1768003380000, "open": 2.169, "high": 2.169, "low": 2.165, "close": 2.165, "volume": 355.4, "quote_volume": 770.5775, "trades": 9, "taker_buy_volume": 97.6, "taker_buy_quote": 211.6532}, {"ts": 1768003440000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 10.3, "quote_volume": 22.2686, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 22.2686}, {"ts": 1768003560000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 337.6, "quote_volume": 728.8784, "trades": 5, "taker_buy_volume": 249.1, "taker_buy_quote": 537.8069}, {"ts": 1768003620000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 163.0, "quote_volume": 352.0903, "trades": 6, "taker_buy_volume": 163.0, "taker_buy_quote": 352.0903}, {"ts": 1768003680000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 50.9, "quote_volume": 110.0561, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 110.0561}, {"ts": 1768003740000, "open": 2.162, "high": 2.165, "low": 2.162, "close": 2.165, "volume": 331.6, "quote_volume": 717.0881, "trades": 10, "taker_buy_volume": 191.2, "taker_buy_quote": 413.5433}, {"ts": 1768003800000, "open": 2.166, "high": 2.169, "low": 2.166, "close": 2.169, "volume": 68.3, "quote_volume": 148.0267, "trades": 5, "taker_buy_volume": 68.3, "taker_buy_quote": 148.0267}, {"ts": 1768003860000, "open": 2.17, "high": 2.175, "low": 2.17, "close": 2.174, "volume": 576.4, "quote_volume": 1252.698, "trades": 22, "taker_buy_volume": 279.7, "taker_buy_quote": 607.4986}, {"ts": 1768003920000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 144.9, "quote_volume": 315.1633, "trades": 6, "taker_buy_volume": 144.9, "taker_buy_quote": 315.1633}, {"ts": 1768003980000, "open": 2.176, "high": 2.181, "low": 2.176, "close": 2.181, "volume": 502.2, "quote_volume": 1093.8867, "trades": 20, "taker_buy_volume": 502.2, "taker_buy_quote": 1093.8867}, {"ts": 1768004040000, "open": 2.181, "high": 2.181, "low": 2.177, "close": 2.177, "volume": 153.2, "quote_volume": 334.118, "trades": 5, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0956}, {"ts": 1768004100000, "open": 2.175, "high": 2.175, "low": 2.174, "close": 2.174, "volume": 96.1, "quote_volume": 209.0139, "trades": 3, "taker_buy_volume": 11.6, "taker_buy_quote": 25.23}, {"ts": 1768004160000, "open": 2.175, "high": 2.177, "low": 2.175, "close": 2.175, "volume": 170.4, "quote_volume": 370.8892, "trades": 6, "taker_buy_volume": 161.5, "taker_buy_quote": 351.5317}, {"ts": 1768004220000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 10.3, "quote_volume": 22.3819, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 22.3819}, {"ts": 1768004280000, "open": 2.173, "high": 2.173, "low": 2.168, "close": 2.168, "volume": 702.1, "quote_volume": 1524.3661, "trades": 11, "taker_buy_volume": 116.6, "taker_buy_quote": 252.9054}, {"ts": 1768004340000, "open": 2.167, "high": 2.169, "low": 2.166, "close": 2.169, "volume": 548.4, "quote_volume": 1188.9401, "trades": 11, "taker_buy_volume": 536.8, "taker_buy_quote": 1163.8029}, {"ts": 1768004400000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 602.1, "quote_volume": 1302.739, "trades": 4, "taker_buy_volume": 62.0, "taker_buy_quote": 134.044}, {"ts": 1768004520000, "open": 2.158, "high": 2.159, "low": 2.157, "close": 2.159, "volume": 160.3, "quote_volume": 345.8757, "trades": 6, "taker_buy_volume": 83.8, "taker_buy_quote": 180.7887}, {"ts": 1768004580000, "open": 2.16, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 1064.6, "quote_volume": 2299.2998, "trades": 17, "taker_buy_volume": 86.1, "taker_buy_quote": 185.9863}, {"ts": 1768004640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 10.3, "quote_volume": 22.248, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 22.248}, {"ts": 1768004700000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 19.1, "quote_volume": 41.2751, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 41.2751}, {"ts": 1768004760000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 2.162, "high": 2.166, "low": 2.162, "close": 2.166, "volume": 357.6, "quote_volume": 773.9122, "trades": 8, "taker_buy_volume": 254.2, "taker_buy_quote": 549.9995}, {"ts": 1768004880000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 43.8, "quote_volume": 94.9146, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 94.9146}, {"ts": 1768004940000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 462.6, "quote_volume": 1002.9625, "trades": 4, "taker_buy_volume": 416.9, "taker_buy_quote": 903.8392}, {"ts": 1768005000000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 4.6, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 114.3, "quote_volume": 247.9677, "trades": 4, "taker_buy_volume": 114.3, "taker_buy_quote": 247.9677}, {"ts": 1768005180000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 2.9, "quote_volume": 6.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 2.166, "high": 2.166, "low": 2.162, "close": 2.162, "volume": 2019.9, "quote_volume": 4371.7934, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 2.169, "high": 2.173, "low": 2.169, "close": 2.172, "volume": 728.2, "quote_volume": 1580.5018, "trades": 15, "taker_buy_volume": 431.4, "taker_buy_quote": 935.8005}, {"ts": 1768005840000, "open": 2.172, "high": 2.174, "low": 2.172, "close": 2.174, "volume": 581.1, "quote_volume": 1262.8227, "trades": 8, "taker_buy_volume": 581.1, "taker_buy_quote": 1262.8227}, {"ts": 1768005900000, "open": 2.175, "high": 2.18, "low": 2.175, "close": 2.175, "volume": 2207.1, "quote_volume": 4806.2893, "trades": 30, "taker_buy_volume": 842.2, "taker_buy_quote": 1834.8352}, {"ts": 1768005960000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 581.3, "quote_volume": 1265.1034, "trades": 5, "taker_buy_volume": 581.3, "taker_buy_quote": 1265.1034}, {"ts": 1768006020000, "open": 2.175, "high": 2.175, "low": 2.173, "close": 2.175, "volume": 339.4, "quote_volume": 738.1898, "trades": 4, "taker_buy_volume": 180.9, "taker_buy_quote": 393.4575}, {"ts": 1768006080000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 6.7, "quote_volume": 14.5859, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 14.5859}, {"ts": 1768006140000, "open": 2.177, "high": 2.177, "low": 2.174, "close": 2.174, "volume": 355.6, "quote_volume": 773.8148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 2.17, "high": 2.17, "low": 2.166, "close": 2.168, "volume": 1031.8, "quote_volume": 2237.6914, "trades": 7, "taker_buy_volume": 141.0, "taker_buy_quote": 305.688}, {"ts": 1768006320000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 58.4, "quote_volume": 126.6112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 14.6, "quote_volume": 31.6236, "trades": 1, "taker_buy_volume": 14.6, "taker_buy_quote": 31.6236}, {"ts": 1768006620000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 43.8, "quote_volume": 94.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 4.1, "quote_volume": 8.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 119.7, "quote_volume": 259.2702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 61.9, "quote_volume": 134.0033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 7.9, "quote_volume": 17.1035, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 17.1035}, {"ts": 1768007580000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0339}, {"ts": 1768007700000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 74.8, "quote_volume": 162.0916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 3.4, "quote_volume": 7.3644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 9.9, "quote_volume": 21.4731, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 21.4731}, {"ts": 1768007880000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 51.7, "quote_volume": 112.1373, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.1373}, {"ts": 1768008120000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 35.4, "quote_volume": 76.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 100.4, "quote_volume": 217.8193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 51.7, "quote_volume": 112.189, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.189}, {"ts": 1768009200000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 60.6, "quote_volume": 131.7444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 2.171, "high": 2.171, "low": 2.17, "close": 2.17, "volume": 176.0, "quote_volume": 382.0443, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 112.189}, {"ts": 1768009560000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 51.7, "quote_volume": 112.2407, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 112.2407}, {"ts": 1768009920000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 16.6, "quote_volume": 35.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0856}, {"ts": 1768010100000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 186.7, "quote_volume": 404.6922, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 70.8, "quote_volume": 153.2303, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 153.2303}, {"ts": 1768010940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 40.7, "quote_volume": 88.0748, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 88.0748}, {"ts": 1768011060000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 5.4, "quote_volume": 11.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 73.7, "quote_volume": 159.3394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 208.0, "quote_volume": 449.5397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 15.0, "quote_volume": 32.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 26.4, "quote_volume": 57.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 8.8, "quote_volume": 19.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 95.5, "quote_volume": 206.3755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 85.9, "quote_volume": 185.4581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 2.158, "high": 2.158, "low": 2.156, "close": 2.156, "volume": 36.1, "quote_volume": 77.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 79.0, "quote_volume": 170.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 42.1, "quote_volume": 90.6413, "trades": 6, "taker_buy_volume": 42.1, "taker_buy_quote": 90.6413}, {"ts": 1768013160000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 25.4, "quote_volume": 54.6862, "trades": 9, "taker_buy_volume": 25.4, "taker_buy_quote": 54.6862}, {"ts": 1768013220000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 399.6, "quote_volume": 860.3388, "trades": 4, "taker_buy_volume": 5.7, "taker_buy_quote": 12.2721}, {"ts": 1768013280000, "open": 2.153, "high": 2.159, "low": 2.153, "close": 2.159, "volume": 1049.6, "quote_volume": 2263.2786, "trades": 15, "taker_buy_volume": 988.6, "taker_buy_quote": 2131.5796}, {"ts": 1768013340000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 49.1, "quote_volume": 105.9839, "trades": 3, "taker_buy_volume": 26.1, "taker_buy_quote": 56.3499}, {"ts": 1768013580000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 100.0, "quote_volume": 215.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 161.6, "quote_volume": 348.8295, "trades": 8, "taker_buy_volume": 161.6, "taker_buy_quote": 348.8295}, {"ts": 1768013940000, "open": 2.16, "high": 2.165, "low": 2.16, "close": 2.165, "volume": 289.8, "quote_volume": 627.1134, "trades": 15, "taker_buy_volume": 138.1, "taker_buy_quote": 298.6829}, {"ts": 1768014000000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 23.0, "quote_volume": 49.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 100.0, "quote_volume": 216.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 100.0, "quote_volume": 216.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 100.0, "quote_volume": 215.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 151.7, "quote_volume": 327.0135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 100.0, "quote_volume": 215.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 51.7, "quote_volume": 111.3101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 192.8, "quote_volume": 414.995, "trades": 4, "taker_buy_volume": 192.8, "taker_buy_quote": 414.995}, {"ts": 1768014960000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015020000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 195.5, "quote_volume": 420.9115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 151.7, "quote_volume": 326.155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 358.8, "quote_volume": 771.0612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 59.0, "quote_volume": 126.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 195.5, "quote_volume": 421.6418, "trades": 4, "taker_buy_volume": 95.5, "taker_buy_quote": 205.9418}, {"ts": 1768015920000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 400.5, "quote_volume": 863.4815, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 640.332}, {"ts": 1768015980000, "open": 2.157, "high": 2.157, "low": 2.147, "close": 2.147, "volume": 1882.6, "quote_volume": 4050.423, "trades": 59, "taker_buy_volume": 239.7, "taker_buy_quote": 514.6359}, {"ts": 1768016040000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 13.6, "quote_volume": 29.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.149, "volume": 114.1, "quote_volume": 245.274, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.155}, {"ts": 1768016160000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 51.7, "quote_volume": 111.2067, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.2067}, {"ts": 1768016580000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 103.4, "quote_volume": 222.31, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 222.31}, {"ts": 1768016640000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 291.4, "quote_volume": 626.2703, "trades": 2, "taker_buy_volume": 291.4, "taker_buy_quote": 626.2703}, {"ts": 1768016700000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 58.4, "quote_volume": 125.6184, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 125.6184}, {"ts": 1768016760000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 6.3, "quote_volume": 13.5513, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.5513}, {"ts": 1768016820000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 470.9, "quote_volume": 1013.3711, "trades": 8, "taker_buy_volume": 470.9, "taker_buy_quote": 1013.3711}, {"ts": 1768016880000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 6.7, "quote_volume": 14.4318, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 14.4318}, {"ts": 1768017000000, "open": 2.154, "high": 2.154, "low": 2.151, "close": 2.152, "volume": 115.5, "quote_volume": 248.5225, "trades": 4, "taker_buy_volume": 109.5, "taker_buy_quote": 235.6045}, {"ts": 1768017060000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 6.1, "quote_volume": 13.1333, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 13.1333}, {"ts": 1768017120000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 820.9, "quote_volume": 1767.3977, "trades": 12, "taker_buy_volume": 820.9, "taker_buy_quote": 1767.3977}, {"ts": 1768017240000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 8.6, "quote_volume": 18.5244, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 18.5244}, {"ts": 1768017300000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 7.7, "quote_volume": 16.5935, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 16.5935}, {"ts": 1768017360000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 6.3, "quote_volume": 13.5702, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.5702}, {"ts": 1768017480000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 5.7, "quote_volume": 12.2778, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 12.2778}, {"ts": 1768017540000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 56.9, "quote_volume": 122.5626, "trades": 4, "taker_buy_volume": 5.2, "taker_buy_quote": 11.2008}, {"ts": 1768017600000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 103.4, "quote_volume": 222.6202, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.3101}, {"ts": 1768017660000, "open": 2.153, "high": 2.153, "low": 2.151, "close": 2.151, "volume": 289.3, "quote_volume": 622.6325, "trades": 11, "taker_buy_volume": 56.7, "taker_buy_quote": 122.0234}, {"ts": 1768017720000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 54.1, "quote_volume": 116.4284, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 11.1956}, {"ts": 1768017780000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 100.6, "quote_volume": 216.1945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 2.148, "high": 2.148, "low": 2.142, "close": 2.144, "volume": 1949.4, "quote_volume": 4182.4214, "trades": 19, "taker_buy_volume": 352.1, "taker_buy_quote": 754.9024}, {"ts": 1768017960000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 333.3, "quote_volume": 713.977, "trades": 6, "taker_buy_volume": 319.1, "taker_buy_quote": 683.5464}, {"ts": 1768018020000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 28.1, "quote_volume": 60.2038, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 31.059}, {"ts": 1768018080000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 349.9, "quote_volume": 749.4858, "trades": 7, "taker_buy_volume": 349.9, "taker_buy_quote": 749.4858}, {"ts": 1768018140000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 57.4, "quote_volume": 123.052, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 123.052}, {"ts": 1768018200000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 115.9, "quote_volume": 248.8248, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 26.825}, {"ts": 1768018260000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 12.5, "quote_volume": 26.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 45.9, "quote_volume": 98.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 449.5, "quote_volume": 964.6172, "trades": 5, "taker_buy_volume": 449.5, "taker_buy_quote": 964.6172}, {"ts": 1768018440000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 22.4, "quote_volume": 48.1488, "trades": 3, "taker_buy_volume": 22.4, "taker_buy_quote": 48.1488}, {"ts": 1768018500000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 227.5, "quote_volume": 489.1657, "trades": 5, "taker_buy_volume": 139.2, "taker_buy_quote": 299.409}, {"ts": 1768018560000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 24.1, "quote_volume": 51.8838, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 44.3518}, {"ts": 1768018620000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 62.6, "quote_volume": 134.8404, "trades": 3, "taker_buy_volume": 62.6, "taker_buy_quote": 134.8404}, {"ts": 1768018680000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 8.8, "quote_volume": 18.9728, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.9728}, {"ts": 1768018740000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 7.9, "quote_volume": 17.0087, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 17.0087}, {"ts": 1768018800000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 19.7, "quote_volume": 42.4141, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 27.1278}, {"ts": 1768018860000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 49.0, "quote_volume": 105.5891, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 105.5891}, {"ts": 1768018980000, "open": 2.156, "high": 2.156, "low": 2.153, "close": 2.153, "volume": 146.7, "quote_volume": 316.0125, "trades": 7, "taker_buy_volume": 5.6, "taker_buy_quote": 12.0736}, {"ts": 1768019040000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 5.7, "quote_volume": 12.2721, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 12.2721}, {"ts": 1768019100000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 5.2, "quote_volume": 11.1956, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 11.1956}, {"ts": 1768019160000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 4.7, "quote_volume": 10.1191, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1191}, {"ts": 1768019220000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 2.154, "high": 2.159, "low": 2.154, "close": 2.159, "volume": 1703.1, "quote_volume": 3673.5677, "trades": 22, "taker_buy_volume": 1703.1, "taker_buy_quote": 3673.5677}, {"ts": 1768019580000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 201.0, "quote_volume": 433.9698, "trades": 6, "taker_buy_volume": 114.2, "taker_buy_quote": 246.5686}, {"ts": 1768019640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 10.7, "quote_volume": 23.112, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 23.112}, {"ts": 1768019700000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 216.2, "quote_volume": 467.4244, "trades": 4, "taker_buy_volume": 216.2, "taker_buy_quote": 467.4244}, {"ts": 1768019760000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 9.8, "quote_volume": 21.1974, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 21.1974}, {"ts": 1768019820000, "open": 2.163, "high": 2.166, "low": 2.163, "close": 2.166, "volume": 83.2, "quote_volume": 180.1845, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 180.1845}, {"ts": 1768019880000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 16.8, "quote_volume": 36.3972, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 18.2028}, {"ts": 1768019940000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 7.7, "quote_volume": 16.6782, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 16.6782}, {"ts": 1768020000000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 154.9, "quote_volume": 335.2106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 68.8, "quote_volume": 148.9176, "trades": 4, "taker_buy_volume": 68.8, "taker_buy_quote": 148.9176}, {"ts": 1768020120000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 347.5, "quote_volume": 750.6485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 51.6, "quote_volume": 111.4904, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.4904}, {"ts": 1768020240000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 43.3, "quote_volume": 93.5974, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 37.1692}, {"ts": 1768020300000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 2.16, "high": 2.16, "low": 2.156, "close": 2.16, "volume": 522.2, "quote_volume": 1127.3684, "trades": 17, "taker_buy_volume": 513.0, "taker_buy_quote": 1107.524}, {"ts": 1768020420000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 170.5, "quote_volume": 368.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 331.2, "quote_volume": 716.0027, "trades": 8, "taker_buy_volume": 279.5, "taker_buy_quote": 604.2273}, {"ts": 1768020600000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 26.4, "quote_volume": 57.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 2.162, "high": 2.169, "low": 2.161, "close": 2.169, "volume": 396.7, "quote_volume": 858.8393, "trades": 25, "taker_buy_volume": 355.6, "taker_buy_quote": 769.888}, {"ts": 1768020780000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 126.1, "quote_volume": 273.5109, "trades": 5, "taker_buy_volume": 126.1, "taker_buy_quote": 273.5109}, {"ts": 1768020840000, "open": 2.169, "high": 2.169, "low": 2.166, "close": 2.168, "volume": 1729.0, "quote_volume": 3748.0851, "trades": 26, "taker_buy_volume": 1344.5, "taker_buy_quote": 2915.017}, {"ts": 1768020900000, "open": 2.17, "high": 2.173, "low": 2.169, "close": 2.173, "volume": 1738.0, "quote_volume": 3772.8499, "trades": 18, "taker_buy_volume": 1299.0, "taker_buy_quote": 2820.4916}, {"ts": 1768020960000, "open": 2.172, "high": 2.172, "low": 2.166, "close": 2.166, "volume": 396.8, "quote_volume": 860.6196, "trades": 12, "taker_buy_volume": 110.3, "taker_buy_quote": 238.9098}, {"ts": 1768021020000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 57.5, "quote_volume": 124.4875, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9305}, {"ts": 1768021080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 6.7, "quote_volume": 14.5122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 5.0, "quote_volume": 10.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 9.0, "quote_volume": 19.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 65.3, "quote_volume": 141.3419, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 70.7955}, {"ts": 1768021440000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 2.164, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 18.4, "quote_volume": 39.8084, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 19.8996}, {"ts": 1768021620000, "open": 2.163, "high": 2.167, "low": 2.163, "close": 2.167, "volume": 752.7, "quote_volume": 1630.6525, "trades": 9, "taker_buy_volume": 744.3, "taker_buy_quote": 1612.4833}, {"ts": 1768021680000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 120.1, "quote_volume": 260.114, "trades": 8, "taker_buy_volume": 97.5, "taker_buy_quote": 211.185}, {"ts": 1768021740000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 88.7, "quote_volume": 192.0402, "trades": 5, "taker_buy_volume": 56.4, "taker_buy_quote": 122.1107}, {"ts": 1768021800000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 170.9, "quote_volume": 370.0974, "trades": 6, "taker_buy_volume": 140.7, "taker_buy_quote": 304.6944}, {"ts": 1768021860000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 77.5, "quote_volume": 167.845, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 124.545}, {"ts": 1768021920000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 71.1, "quote_volume": 154.0637, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 133.6939}, {"ts": 1768021980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 2.5, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.42}, {"ts": 1768022040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.17, "volume": 155.7, "quote_volume": 337.8358, "trades": 5, "taker_buy_volume": 141.4, "taker_buy_quote": 306.8334}, {"ts": 1768022160000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 88.1, "quote_volume": 191.177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 2.17, "high": 2.175, "low": 2.17, "close": 2.173, "volume": 449.1, "quote_volume": 976.1862, "trades": 8, "taker_buy_volume": 83.4, "taker_buy_quote": 181.0906}, {"ts": 1768022280000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 51.7, "quote_volume": 112.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 2.167, "high": 2.167, "low": 2.162, "close": 2.165, "volume": 1294.2, "quote_volume": 2799.9485, "trades": 26, "taker_buy_volume": 167.4, "taker_buy_quote": 362.6541}, {"ts": 1768022460000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 12.9, "quote_volume": 27.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 5.7, "quote_volume": 12.3234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 2.162, "high": 2.163, "low": 2.16, "close": 2.161, "volume": 1877.9, "quote_volume": 4058.5549, "trades": 23, "taker_buy_volume": 666.7, "taker_buy_quote": 1440.9063}, {"ts": 1768022640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 15.7, "quote_volume": 33.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 9.7, "quote_volume": 20.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 8.7, "quote_volume": 18.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 103.4, "quote_volume": 223.1889, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.6203}, {"ts": 1768022880000, "open": 2.156, "high": 2.157, "low": 2.153, "close": 2.154, "volume": 584.7, "quote_volume": 1259.7106, "trades": 14, "taker_buy_volume": 517.6, "taker_buy_quote": 1115.0138}, {"ts": 1768022940000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 9.3, "quote_volume": 20.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 51.7, "quote_volume": 111.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 264.9, "quote_volume": 571.1193, "trades": 5, "taker_buy_volume": 259.8, "taker_buy_quote": 560.1288}, {"ts": 1768023300000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 15.7, "quote_volume": 33.8806, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 33.8806}, {"ts": 1768023480000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 51.7, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 241.0, "quote_volume": 521.058, "trades": 10, "taker_buy_volume": 193.3, "taker_buy_quote": 417.8829}, {"ts": 1768023780000, "open": 2.16, "high": 2.16, "low": 2.158, "close": 2.158, "volume": 112.2, "quote_volume": 242.3176, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 37.1176}, {"ts": 1768023840000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 338.8, "quote_volume": 730.4812, "trades": 4, "taker_buy_volume": 56.8, "taker_buy_quote": 122.4892}, {"ts": 1768023960000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 33.5, "quote_volume": 72.2595, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 72.2595}, {"ts": 1768024260000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 80.6, "quote_volume": 173.8743, "trades": 4, "taker_buy_volume": 80.6, "taker_buy_quote": 173.8743}, {"ts": 1768024380000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 22.7, "quote_volume": 48.9612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 51.6, "quote_volume": 111.2324, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.2324}, {"ts": 1768024740000, "open": 2.154, "high": 2.154, "low": 2.152, "close": 2.152, "volume": 689.4, "quote_volume": 1483.9649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 103.2, "quote_volume": 222.2756, "trades": 6, "taker_buy_volume": 103.2, "taker_buy_quote": 222.2756}, {"ts": 1768024860000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 217.6, "quote_volume": 468.928, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 468.928}, {"ts": 1768024920000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 2.157, "high": 2.157, "low": 2.155, "close": 2.155, "volume": 68.9, "quote_volume": 148.5829, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 37.066}, {"ts": 1768025040000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 26.3, "quote_volume": 56.6765, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 56.6765}, {"ts": 1768025160000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 191.5, "quote_volume": 412.5905, "trades": 6, "taker_buy_volume": 191.5, "taker_buy_quote": 412.5905}, {"ts": 1768025400000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 51.0, "quote_volume": 109.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 142.0, "quote_volume": 305.9193, "trades": 5, "taker_buy_volume": 142.0, "taker_buy_quote": 305.9193}, {"ts": 1768025520000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 9.2, "quote_volume": 19.8168, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 19.8168}, {"ts": 1768025640000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 17.2, "quote_volume": 37.0144, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.0144}, {"ts": 1768025700000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 14.8, "quote_volume": 31.8348, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 31.8348}, {"ts": 1768025760000, "open": 2.15, "high": 2.15, "low": 2.146, "close": 2.146, "volume": 679.2, "quote_volume": 1459.7557, "trades": 18, "taker_buy_volume": 323.0, "taker_buy_quote": 694.3373}, {"ts": 1768025820000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 81.4, "quote_volume": 174.6076, "trades": 4, "taker_buy_volume": 51.6, "taker_buy_quote": 110.7164}, {"ts": 1768025880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 8.0, "quote_volume": 17.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 23.0, "quote_volume": 49.266, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 49.266}, {"ts": 1768026120000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 67.5, "quote_volume": 144.6525, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 33.8594}, {"ts": 1768026300000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 14.4, "quote_volume": 30.9168, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 30.9168}, {"ts": 1768026420000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 71.5, "quote_volume": 153.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 134.2, "quote_volume": 288.6642, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 288.6642}, {"ts": 1768027440000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 2.153, "high": 2.153, "low": 2.149, "close": 2.149, "volume": 2964.2, "quote_volume": 6375.3347, "trades": 37, "taker_buy_volume": 51.7, "taker_buy_quote": 111.1033}, {"ts": 1768027740000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 15.6, "quote_volume": 33.5244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 2.149, "high": 2.153, "low": 2.149, "close": 2.152, "volume": 226.7, "quote_volume": 487.7122, "trades": 6, "taker_buy_volume": 103.7, "taker_buy_quote": 222.955}, {"ts": 1768027860000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 17.2, "quote_volume": 36.98, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 36.98}, {"ts": 1768027920000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 636.7, "quote_volume": 1369.5417, "trades": 7, "taker_buy_volume": 585.0, "taker_buy_quote": 1258.2833}, {"ts": 1768028040000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 43.8, "quote_volume": 94.2138, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 94.2138}, {"ts": 1768028520000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 291.0, "quote_volume": 626.523, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 626.523}, {"ts": 1768028700000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 95.5, "quote_volume": 205.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 21.7, "quote_volume": 46.6984, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 46.6984}, {"ts": 1768029060000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 43.8, "quote_volume": 94.5204, "trades": 3, "taker_buy_volume": 43.8, "taker_buy_quote": 94.5204}, {"ts": 1768029180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 21.4, "quote_volume": 46.2026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 23.8, "quote_volume": 51.3366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 131.4, "quote_volume": 283.2546, "trades": 3, "taker_buy_volume": 87.6, "taker_buy_quote": 188.8218}, {"ts": 1768029660000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 55.5, "quote_volume": 119.5508, "trades": 2, "taker_buy_volume": 55.5, "taker_buy_quote": 119.5508}, {"ts": 1768029780000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 2.167, "high": 2.169, "low": 2.165, "close": 2.167, "volume": 2004.2, "quote_volume": 4343.0757, "trades": 60, "taker_buy_volume": 770.5, "taker_buy_quote": 1670.2329}, {"ts": 1768030140000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 4.8, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.4112}, {"ts": 1768030200000, "open": 2.169, "high": 2.171, "low": 2.169, "close": 2.171, "volume": 452.2, "quote_volume": 980.977, "trades": 6, "taker_buy_volume": 452.2, "taker_buy_quote": 980.977}, {"ts": 1768030260000, "open": 2.173, "high": 2.174, "low": 2.173, "close": 2.174, "volume": 76.0, "quote_volume": 165.1918, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 69.9706}, {"ts": 1768030320000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.172, "volume": 198.9, "quote_volume": 432.2097, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 112.2924}, {"ts": 1768030380000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 106.1, "quote_volume": 230.5553, "trades": 5, "taker_buy_volume": 33.9, "taker_buy_quote": 73.6647}, {"ts": 1768030740000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 33.9, "quote_volume": 73.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 93.6, "quote_volume": 203.538, "trades": 6, "taker_buy_volume": 83.4, "taker_buy_quote": 181.3632}, {"ts": 1768030860000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 2.175, "high": 2.175, "low": 2.174, "close": 2.174, "volume": 159.6, "quote_volume": 347.0704, "trades": 3, "taker_buy_volume": 10.8, "taker_buy_quote": 23.4792}, {"ts": 1768030980000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 24.8, "quote_volume": 53.8904, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 53.8904}, {"ts": 1768031040000, "open": 2.174, "high": 2.176, "low": 2.173, "close": 2.175, "volume": 345.6, "quote_volume": 751.506, "trades": 14, "taker_buy_volume": 212.9, "taker_buy_quote": 462.8025}, {"ts": 1768031100000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 4.2, "quote_volume": 9.1518, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 9.1518}, {"ts": 1768031220000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 34.8, "quote_volume": 75.7944, "trades": 4, "taker_buy_volume": 23.3, "taker_buy_quote": 50.7474}, {"ts": 1768031280000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 43.8, "quote_volume": 95.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 2.176, "high": 2.176, "low": 2.173, "close": 2.173, "volume": 1678.3, "quote_volume": 3648.5069, "trades": 26, "taker_buy_volume": 51.7, "taker_buy_quote": 112.3958}, {"ts": 1768031400000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 2.173, "high": 2.175, "low": 2.173, "close": 2.175, "volume": 124.3, "quote_volume": 270.2491, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 112.3441}, {"ts": 1768031640000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.174, "volume": 343.2, "quote_volume": 745.7505, "trades": 16, "taker_buy_volume": 51.6, "taker_buy_quote": 112.1612}, {"ts": 1768031700000, "open": 2.174, "high": 2.176, "low": 2.174, "close": 2.176, "volume": 158.5, "quote_volume": 344.6962, "trades": 7, "taker_buy_volume": 74.5, "taker_buy_quote": 162.0802}, {"ts": 1768031760000, "open": 2.176, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 29.5, "quote_volume": 64.1672, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.2272}, {"ts": 1768031820000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 20.8, "quote_volume": 45.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 2.175, "high": 2.176, "low": 2.174, "close": 2.175, "volume": 217.9, "quote_volume": 473.8447, "trades": 10, "taker_buy_volume": 109.3, "taker_buy_quote": 237.7275}, {"ts": 1768031940000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 639.9, "quote_volume": 1392.3158, "trades": 10, "taker_buy_volume": 547.8, "taker_buy_quote": 1191.9062}, {"ts": 1768032000000, "open": 2.175, "high": 2.175, "low": 2.173, "close": 2.173, "volume": 112.9, "quote_volume": 245.438, "trades": 6, "taker_buy_volume": 44.1, "taker_buy_quote": 95.8734}, {"ts": 1768032060000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 59.0, "quote_volume": 128.2756, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 128.2756}, {"ts": 1768032120000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 10.1, "quote_volume": 21.9574, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 21.9574}, {"ts": 1768032180000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 57.1, "quote_volume": 124.0783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 6.1, "quote_volume": 13.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 156.0, "quote_volume": 339.612, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 339.612}, {"ts": 1768032420000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 78.2, "quote_volume": 170.085, "trades": 2, "taker_buy_volume": 78.2, "taker_buy_quote": 170.085}, {"ts": 1768032780000, "open": 2.176, "high": 2.176, "low": 2.175, "close": 2.175, "volume": 101.2, "quote_volume": 220.1919, "trades": 5, "taker_buy_volume": 47.4, "taker_buy_quote": 103.1252}, {"ts": 1768032840000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 488.7, "quote_volume": 1063.8582, "trades": 8, "taker_buy_volume": 488.7, "taker_buy_quote": 1063.8582}, {"ts": 1768032960000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 2.5, "quote_volume": 5.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 17.2, "quote_volume": 37.4272, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.4272}, {"ts": 1768033320000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 45.8, "quote_volume": 99.7982, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 99.7982}, {"ts": 1768033380000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 2.182, "high": 2.182, "low": 2.18, "close": 2.18, "volume": 175.2, "quote_volume": 382.0753, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 112.8094}, {"ts": 1768033860000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 109.2, "quote_volume": 237.6953, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 184.5765}, {"ts": 1768033920000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 311.7, "quote_volume": 679.3081, "trades": 5, "taker_buy_volume": 311.7, "taker_buy_quote": 679.3081}, {"ts": 1768033980000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.181, "volume": 280.7, "quote_volume": 611.9222, "trades": 8, "taker_buy_volume": 137.6, "taker_buy_quote": 300.0118}, {"ts": 1768034040000, "open": 2.182, "high": 2.184, "low": 2.182, "close": 2.184, "volume": 15.3, "quote_volume": 33.397, "trades": 4, "taker_buy_volume": 10.4, "taker_buy_quote": 22.7052}, {"ts": 1768034100000, "open": 2.186, "high": 2.187, "low": 2.186, "close": 2.187, "volume": 256.6, "quote_volume": 561.0808, "trades": 4, "taker_buy_volume": 256.6, "taker_buy_quote": 561.0808}, {"ts": 1768034160000, "open": 2.188, "high": 2.188, "low": 2.184, "close": 2.184, "volume": 645.2, "quote_volume": 1411.3713, "trades": 10, "taker_buy_volume": 471.9, "taker_buy_quote": 1032.5172}, {"ts": 1768034220000, "open": 2.185, "high": 2.186, "low": 2.185, "close": 2.186, "volume": 7.4, "quote_volume": 16.1727, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 16.1727}, {"ts": 1768034280000, "open": 2.187, "high": 2.187, "low": 2.184, "close": 2.185, "volume": 123.4, "quote_volume": 269.6641, "trades": 5, "taker_buy_volume": 75.4, "taker_buy_quote": 164.6881}, {"ts": 1768034340000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 2.185, "high": 2.19, "low": 2.185, "close": 2.188, "volume": 538.8, "quote_volume": 1179.3144, "trades": 16, "taker_buy_volume": 250.4, "taker_buy_quote": 547.8837}, {"ts": 1768034460000, "open": 2.187, "high": 2.191, "low": 2.187, "close": 2.191, "volume": 212.5, "quote_volume": 465.0542, "trades": 9, "taker_buy_volume": 195.2, "taker_buy_quote": 427.1931}, {"ts": 1768034520000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 336.3, "quote_volume": 736.3015, "trades": 8, "taker_buy_volume": 236.3, "taker_buy_quote": 517.4015}, {"ts": 1768034640000, "open": 2.19, "high": 2.191, "low": 2.19, "close": 2.191, "volume": 542.9, "quote_volume": 1189.39, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 1084.4411}, {"ts": 1768034700000, "open": 2.19, "high": 2.19, "low": 2.189, "close": 2.189, "volume": 102.1, "quote_volume": 223.5291, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 113.1713}, {"ts": 1768034760000, "open": 2.188, "high": 2.195, "low": 2.188, "close": 2.191, "volume": 3070.8, "quote_volume": 6734.3381, "trades": 56, "taker_buy_volume": 2914.1, "taker_buy_quote": 6390.7478}, {"ts": 1768034820000, "open": 2.189, "high": 2.189, "low": 2.185, "close": 2.187, "volume": 687.4, "quote_volume": 1503.4825, "trades": 17, "taker_buy_volume": 571.3, "taker_buy_quote": 1249.5261}, {"ts": 1768034880000, "open": 2.186, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 117.3, "quote_volume": 256.4089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 10.2, "quote_volume": 22.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 2.186, "high": 2.186, "low": 2.184, "close": 2.184, "volume": 113.2, "quote_volume": 247.313, "trades": 6, "taker_buy_volume": 71.9, "taker_buy_quote": 157.06}, {"ts": 1768035060000, "open": 2.184, "high": 2.184, "low": 2.183, "close": 2.184, "volume": 118.2, "quote_volume": 258.0921, "trades": 5, "taker_buy_volume": 100.5, "taker_buy_quote": 219.4353}, {"ts": 1768035120000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 56.9, "quote_volume": 124.2696, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 112.9128}, {"ts": 1768035180000, "open": 2.185, "high": 2.188, "low": 2.185, "close": 2.188, "volume": 132.6, "quote_volume": 289.938, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 202.8556}, {"ts": 1768035240000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 43.8, "quote_volume": 96.0534, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 96.0534}, {"ts": 1768035300000, "open": 2.194, "high": 2.194, "low": 2.191, "close": 2.191, "volume": 529.6, "quote_volume": 1161.0853, "trades": 14, "taker_buy_volume": 68.9, "taker_buy_quote": 151.1494}, {"ts": 1768035360000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 2.191, "high": 2.192, "low": 2.191, "close": 2.192, "volume": 87.6, "quote_volume": 191.9754, "trades": 2, "taker_buy_volume": 87.6, "taker_buy_quote": 191.9754}, {"ts": 1768035480000, "open": 2.191, "high": 2.191, "low": 2.189, "close": 2.19, "volume": 245.3, "quote_volume": 537.1991, "trades": 6, "taker_buy_volume": 103.4, "taker_buy_quote": 226.3943}, {"ts": 1768035540000, "open": 2.191, "high": 2.194, "low": 2.191, "close": 2.194, "volume": 46.7, "quote_volume": 102.3284, "trades": 2, "taker_buy_volume": 46.7, "taker_buy_quote": 102.3284}, {"ts": 1768035600000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 43.8, "quote_volume": 96.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 5.8, "quote_volume": 12.7136, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 12.7136}, {"ts": 1768035720000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 3.1, "quote_volume": 6.7983, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.7983}, {"ts": 1768035780000, "open": 2.188, "high": 2.194, "low": 2.188, "close": 2.193, "volume": 1972.4, "quote_volume": 4322.8575, "trades": 33, "taker_buy_volume": 1872.4, "taker_buy_quote": 4103.5575}, {"ts": 1768035840000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 2.192, "high": 2.204, "low": 2.192, "close": 2.2, "volume": 2229.8, "quote_volume": 4905.8653, "trades": 39, "taker_buy_volume": 1961.4, "taker_buy_quote": 4315.2423}, {"ts": 1768035960000, "open": 2.198, "high": 2.198, "low": 2.195, "close": 2.195, "volume": 627.6, "quote_volume": 1378.2437, "trades": 12, "taker_buy_volume": 113.2, "taker_buy_quote": 248.474}, {"ts": 1768036020000, "open": 2.193, "high": 2.196, "low": 2.193, "close": 2.196, "volume": 131.4, "quote_volume": 288.3555, "trades": 3, "taker_buy_volume": 131.4, "taker_buy_quote": 288.3555}, {"ts": 1768036080000, "open": 2.197, "high": 2.2, "low": 2.197, "close": 2.2, "volume": 297.2, "quote_volume": 653.6047, "trades": 4, "taker_buy_volume": 245.5, "taker_buy_quote": 539.8647}, {"ts": 1768036140000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 58.0, "quote_volume": 127.658, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 127.658}, {"ts": 1768036200000, "open": 2.199, "high": 2.199, "low": 2.198, "close": 2.198, "volume": 100.8, "quote_volume": 221.6154, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 125.343}, {"ts": 1768036260000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 147.2, "quote_volume": 323.5456, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 113.6366}, {"ts": 1768036320000, "open": 2.198, "high": 2.198, "low": 2.194, "close": 2.194, "volume": 60.6, "quote_volume": 132.9788, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 123.3208}, {"ts": 1768036380000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 51.7, "quote_volume": 113.3781, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 113.3781}, {"ts": 1768036440000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 2.193, "high": 2.193, "low": 2.191, "close": 2.191, "volume": 116.7, "quote_volume": 255.7931, "trades": 3, "taker_buy_volume": 67.9, "taker_buy_quote": 148.8723}, {"ts": 1768036620000, "open": 2.188, "high": 2.191, "low": 2.188, "close": 2.19, "volume": 469.8, "quote_volume": 1028.8261, "trades": 6, "taker_buy_volume": 43.8, "taker_buy_quote": 95.8344}, {"ts": 1768036680000, "open": 2.188, "high": 2.188, "low": 2.183, "close": 2.183, "volume": 347.5, "quote_volume": 759.3854, "trades": 6, "taker_buy_volume": 66.7, "taker_buy_quote": 145.888}, {"ts": 1768036740000, "open": 2.185, "high": 2.189, "low": 2.184, "close": 2.187, "volume": 1372.3, "quote_volume": 2999.7791, "trades": 49, "taker_buy_volume": 673.3, "taker_buy_quote": 1471.9535}, {"ts": 1768036800000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 2.183, "high": 2.183, "low": 2.18, "close": 2.18, "volume": 347.4, "quote_volume": 757.9656, "trades": 12, "taker_buy_volume": 94.6, "taker_buy_quote": 206.2854}, {"ts": 1768036920000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 37.6, "quote_volume": 82.0432, "trades": 5, "taker_buy_volume": 37.6, "taker_buy_quote": 82.0432}, {"ts": 1768036980000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 74.2, "quote_volume": 161.9044, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 161.9044}, {"ts": 1768037160000, "open": 2.183, "high": 2.184, "low": 2.183, "close": 2.184, "volume": 134.5, "quote_volume": 293.7042, "trades": 6, "taker_buy_volume": 134.5, "taker_buy_quote": 293.7042}, {"ts": 1768037220000, "open": 2.183, "high": 2.184, "low": 2.183, "close": 2.183, "volume": 196.8, "quote_volume": 429.6231, "trades": 8, "taker_buy_volume": 21.4, "taker_buy_quote": 46.7249}, {"ts": 1768037280000, "open": 2.183, "high": 2.183, "low": 2.181, "close": 2.181, "volume": 518.6, "quote_volume": 1131.5639, "trades": 12, "taker_buy_volume": 64.8, "taker_buy_quote": 141.3632}, {"ts": 1768037340000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 2.18, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 125.5, "quote_volume": 273.5416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 2.178, "high": 2.18, "low": 2.178, "close": 2.18, "volume": 591.8, "quote_volume": 1289.1274, "trades": 6, "taker_buy_volume": 591.8, "taker_buy_quote": 1289.1274}, {"ts": 1768037520000, "open": 2.181, "high": 2.188, "low": 2.181, "close": 2.188, "volume": 1226.4, "quote_volume": 2679.4631, "trades": 24, "taker_buy_volume": 1087.1, "taker_buy_quote": 2374.8499}, {"ts": 1768037580000, "open": 2.187, "high": 2.19, "low": 2.186, "close": 2.187, "volume": 457.3, "quote_volume": 1000.6641, "trades": 11, "taker_buy_volume": 318.1, "taker_buy_quote": 696.1023}, {"ts": 1768037640000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 54.9, "quote_volume": 120.1212, "trades": 4, "taker_buy_volume": 54.9, "taker_buy_quote": 120.1212}, {"ts": 1768037700000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 11.0, "quote_volume": 24.057, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 24.057}, {"ts": 1768037880000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 17.2, "quote_volume": 37.5992, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.5992}, {"ts": 1768038000000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 98.8, "quote_volume": 215.7792, "trades": 1, "taker_buy_volume": 98.8, "taker_buy_quote": 215.7792}, {"ts": 1768038120000, "open": 2.186, "high": 2.187, "low": 2.185, "close": 2.185, "volume": 247.6, "quote_volume": 541.2028, "trades": 7, "taker_buy_volume": 13.0, "taker_buy_quote": 28.418}, {"ts": 1768038180000, "open": 2.185, "high": 2.186, "low": 2.185, "close": 2.186, "volume": 784.2, "quote_volume": 1713.514, "trades": 23, "taker_buy_volume": 784.2, "taker_buy_quote": 1713.514}, {"ts": 1768038240000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 25.7, "quote_volume": 56.2059, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 56.2059}, {"ts": 1768038300000, "open": 2.189, "high": 2.19, "low": 2.189, "close": 2.19, "volume": 129.9, "quote_volume": 284.4466, "trades": 4, "taker_buy_volume": 78.2, "taker_buy_quote": 171.2236}, {"ts": 1768038360000, "open": 2.186, "high": 2.188, "low": 2.186, "close": 2.187, "volume": 106.6, "quote_volume": 233.1341, "trades": 7, "taker_buy_volume": 106.6, "taker_buy_quote": 233.1341}, {"ts": 1768038420000, "open": 2.189, "high": 2.194, "low": 2.189, "close": 2.193, "volume": 1110.6, "quote_volume": 2434.1885, "trades": 34, "taker_buy_volume": 971.0, "taker_buy_quote": 2128.3973}, {"ts": 1768038480000, "open": 2.191, "high": 2.191, "low": 2.19, "close": 2.19, "volume": 43.6, "quote_volume": 95.5104, "trades": 5, "taker_buy_volume": 34.4, "taker_buy_quote": 75.3532}, {"ts": 1768038540000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.186, "volume": 97.0, "quote_volume": 212.0873, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 113.0162}, {"ts": 1768038780000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 95.5, "quote_volume": 208.8585, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 208.8585}, {"ts": 1768038900000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 22.7, "quote_volume": 49.6449, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 49.6449}, {"ts": 1768039080000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 43.8, "quote_volume": 95.7906, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 95.7906}, {"ts": 1768039200000, "open": 2.187, "high": 2.188, "low": 2.186, "close": 2.187, "volume": 494.9, "quote_volume": 1082.6922, "trades": 16, "taker_buy_volume": 213.6, "taker_buy_quote": 467.2078}, {"ts": 1768039260000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 3.9, "quote_volume": 8.5293, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.5293}, {"ts": 1768039380000, "open": 2.185, "high": 2.186, "low": 2.185, "close": 2.186, "volume": 233.0, "quote_volume": 509.1217, "trades": 8, "taker_buy_volume": 137.5, "taker_buy_quote": 300.4542}, {"ts": 1768039440000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 78.8, "quote_volume": 172.2568, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 172.2568}, {"ts": 1768039500000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 1030.9, "quote_volume": 2253.5474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 12.7, "quote_volume": 27.6987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 51.7, "quote_volume": 112.8094, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.8094}, {"ts": 1768039680000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 4.2, "quote_volume": 9.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 2.185, "high": 2.186, "low": 2.185, "close": 2.186, "volume": 72.7, "quote_volume": 158.8518, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 153.824}, {"ts": 1768039800000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 2.186, "high": 2.186, "low": 2.185, "close": 2.185, "volume": 61.3, "quote_volume": 133.9846, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 37.582}, {"ts": 1768039920000, "open": 2.186, "high": 2.187, "low": 2.182, "close": 2.182, "volume": 1916.7, "quote_volume": 4186.9315, "trades": 13, "taker_buy_volume": 701.5, "taker_buy_quote": 1533.6524}, {"ts": 1768039980000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 2.181, "high": 2.186, "low": 2.181, "close": 2.184, "volume": 1981.9, "quote_volume": 4325.5407, "trades": 13, "taker_buy_volume": 1938.1, "taker_buy_quote": 4229.8815}, {"ts": 1768040100000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 3.5, "quote_volume": 7.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 141.5, "quote_volume": 308.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 51.6, "quote_volume": 112.4192, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 112.4192}, {"ts": 1768040340000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 5.1, "quote_volume": 11.1129, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 11.1129}, {"ts": 1768040400000, "open": 2.178, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 864.4, "quote_volume": 1881.8426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 2.176, "high": 2.18, "low": 2.176, "close": 2.18, "volume": 2188.3, "quote_volume": 4763.5836, "trades": 13, "taker_buy_volume": 2188.3, "taker_buy_quote": 4763.5836}, {"ts": 1768040520000, "open": 2.177, "high": 2.177, "low": 2.176, "close": 2.176, "volume": 196.0, "quote_volume": 426.6403, "trades": 5, "taker_buy_volume": 68.9, "taker_buy_quote": 149.9436}, {"ts": 1768040580000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 17.2, "quote_volume": 37.3928, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.3928}, {"ts": 1768040760000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 51.0, "quote_volume": 110.9729, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 104.2304}, {"ts": 1768040820000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 83.4, "quote_volume": 181.5618, "trades": 3, "taker_buy_volume": 83.4, "taker_buy_quote": 181.5618}, {"ts": 1768041000000, "open": 2.175, "high": 2.176, "low": 2.174, "close": 2.175, "volume": 856.4, "quote_volume": 1862.5348, "trades": 19, "taker_buy_volume": 434.8, "taker_buy_quote": 945.6555}, {"ts": 1768041060000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 47.7, "quote_volume": 103.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 17.2, "quote_volume": 37.3928, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.3928}, {"ts": 1768041180000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 286.6, "quote_volume": 623.0684, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 623.0684}, {"ts": 1768041300000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 78.0, "quote_volume": 169.65, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 57.2025}, {"ts": 1768041360000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 7.5, "quote_volume": 16.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 17.2, "quote_volume": 37.41, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.41}, {"ts": 1768041540000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 11.1, "quote_volume": 24.1425, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 24.1425}, {"ts": 1768041600000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 14.3, "quote_volume": 31.1025, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 31.1025}, {"ts": 1768041660000, "open": 2.174, "high": 2.176, "low": 2.174, "close": 2.176, "volume": 394.1, "quote_volume": 856.8278, "trades": 9, "taker_buy_volume": 328.3, "taker_buy_quote": 713.7786}, {"ts": 1768041720000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 70.5, "quote_volume": 153.4785, "trades": 2, "taker_buy_volume": 70.5, "taker_buy_quote": 153.4785}, {"ts": 1768042200000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 2.177, "high": 2.177, "low": 2.174, "close": 2.175, "volume": 1554.2, "quote_volume": 3379.7719, "trades": 16, "taker_buy_volume": 91.4, "taker_buy_quote": 198.8294}, {"ts": 1768042320000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 48.7, "quote_volume": 105.8738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 17.1, "quote_volume": 37.2462, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 5.2296}, {"ts": 1768042860000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 79.6, "quote_volume": 173.2892, "trades": 3, "taker_buy_volume": 79.6, "taker_buy_quote": 173.2892}, {"ts": 1768042920000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 24.0, "quote_volume": 52.2, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 52.2}, {"ts": 1768043040000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 44.6, "quote_volume": 97.005, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 97.005}, {"ts": 1768043100000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 44.3, "quote_volume": 96.3353, "trades": 3, "taker_buy_volume": 44.3, "taker_buy_quote": 96.3353}, {"ts": 1768043160000, "open": 2.176, "high": 2.176, "low": 2.174, "close": 2.174, "volume": 178.6, "quote_volume": 388.4753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 2.172, "high": 2.174, "low": 2.172, "close": 2.173, "volume": 249.8, "quote_volume": 542.7467, "trades": 8, "taker_buy_volume": 95.2, "taker_buy_quote": 206.9038}, {"ts": 1768043280000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 15.0, "quote_volume": 32.64, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 32.64}, {"ts": 1768043520000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 51.7, "quote_volume": 112.3958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 43.2, "quote_volume": 93.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 5.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 94.3, "quote_volume": 204.8234, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 8.2574}, {"ts": 1768043760000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 47.8, "quote_volume": 103.8216, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 103.8216}, {"ts": 1768043820000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 48.8, "quote_volume": 106.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 77.8, "quote_volume": 169.0594, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 37.3756}, {"ts": 1768043940000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 2.171, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 120.8, "quote_volume": 262.2822, "trades": 6, "taker_buy_volume": 51.6, "taker_buy_quote": 112.058}, {"ts": 1768044360000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 3.5, "quote_volume": 7.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 2.172, "high": 2.173, "low": 2.172, "close": 2.173, "volume": 80.2, "quote_volume": 174.223, "trades": 5, "taker_buy_volume": 80.2, "taker_buy_quote": 174.223}, {"ts": 1768044660000, "open": 2.172, "high": 2.172, "low": 2.164, "close": 2.166, "volume": 3834.8, "quote_volume": 8311.9803, "trades": 58, "taker_buy_volume": 823.6, "taker_buy_quote": 1784.6534}, {"ts": 1768044720000, "open": 2.167, "high": 2.17, "low": 2.158, "close": 2.16, "volume": 5441.0, "quote_volume": 11769.5587, "trades": 148, "taker_buy_volume": 1736.9, "taker_buy_quote": 3756.7114}, {"ts": 1768044780000, "open": 2.161, "high": 2.162, "low": 2.152, "close": 2.157, "volume": 3605.5, "quote_volume": 7776.6105, "trades": 53, "taker_buy_volume": 482.4, "taker_buy_quote": 1040.1498}, {"ts": 1768044840000, "open": 2.16, "high": 2.16, "low": 2.155, "close": 2.157, "volume": 3084.8, "quote_volume": 6653.5644, "trades": 39, "taker_buy_volume": 351.7, "taker_buy_quote": 758.7992}, {"ts": 1768044900000, "open": 2.157, "high": 2.157, "low": 2.147, "close": 2.154, "volume": 7289.0, "quote_volume": 15682.4434, "trades": 115, "taker_buy_volume": 2051.1, "taker_buy_quote": 4413.2425}, {"ts": 1768044960000, "open": 2.154, "high": 2.154, "low": 2.145, "close": 2.15, "volume": 3258.8, "quote_volume": 7002.062, "trades": 73, "taker_buy_volume": 1286.6, "taker_buy_quote": 2763.383}, {"ts": 1768045020000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.15, "volume": 678.1, "quote_volume": 1458.3083, "trades": 17, "taker_buy_volume": 579.8, "taker_buy_quote": 1247.057}, {"ts": 1768045080000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 114.9, "quote_volume": 247.3108, "trades": 5, "taker_buy_volume": 114.9, "taker_buy_quote": 247.3108}, {"ts": 1768045140000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 2.156, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 648.9, "quote_volume": 1399.3936, "trades": 29, "taker_buy_volume": 634.9, "taker_buy_quote": 1369.2236}, {"ts": 1768045260000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 495.1, "quote_volume": 1067.8187, "trades": 13, "taker_buy_volume": 495.1, "taker_buy_quote": 1067.8187}, {"ts": 1768045380000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 332.5, "quote_volume": 716.9163, "trades": 3, "taker_buy_volume": 332.5, "taker_buy_quote": 716.9163}, {"ts": 1768045500000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 25.4, "quote_volume": 54.8386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 7.9, "quote_volume": 17.0482, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 17.0482}, {"ts": 1768045800000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 95.4, "quote_volume": 206.1594, "trades": 4, "taker_buy_volume": 95.4, "taker_buy_quote": 206.1594}, {"ts": 1768045920000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 9.0, "quote_volume": 19.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 38.5, "quote_volume": 83.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 6.0, "quote_volume": 12.996, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.996}, {"ts": 1768046280000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.164, "volume": 680.9, "quote_volume": 1473.8522, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 161.5, "quote_volume": 349.6475, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 299.8525}, {"ts": 1768046460000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 181.3, "quote_volume": 393.0372, "trades": 4, "taker_buy_volume": 108.4, "taker_buy_quote": 235.0112}, {"ts": 1768046520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 452.8, "quote_volume": 982.5094, "trades": 5, "taker_buy_volume": 352.8, "taker_buy_quote": 765.5094}, {"ts": 1768046640000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 2.17, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 37.9, "quote_volume": 82.305, "trades": 2, "taker_buy_volume": 37.9, "taker_buy_quote": 82.305}, {"ts": 1768046760000, "open": 2.172, "high": 2.173, "low": 2.172, "close": 2.173, "volume": 154.3, "quote_volume": 335.1874, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 103.8694}, {"ts": 1768046820000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 105.1, "quote_volume": 228.1721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 43.8, "quote_volume": 95.1336, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 95.1336}, {"ts": 1768047060000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 100.0, "quote_volume": 217.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 2.172, "high": 2.173, "low": 2.172, "close": 2.173, "volume": 172.4, "quote_volume": 374.5045, "trades": 4, "taker_buy_volume": 120.7, "taker_buy_quote": 262.1604}, {"ts": 1768047240000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 34.4, "quote_volume": 74.7168, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 74.7168}, {"ts": 1768047360000, "open": 2.172, "high": 2.179, "low": 2.172, "close": 2.174, "volume": 2973.7, "quote_volume": 6473.4335, "trades": 41, "taker_buy_volume": 2789.5, "taker_buy_quote": 6072.7694}, {"ts": 1768047420000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 57.5, "quote_volume": 124.9475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 605.4, "quote_volume": 1315.3545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 51.7, "quote_volume": 112.2924, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.2924}, {"ts": 1768047600000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 51.7, "quote_volume": 112.3958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 46.1, "quote_volume": 100.0347, "trades": 2, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9887}, {"ts": 1768047900000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 142.3, "quote_volume": 308.6487, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 112.1373}, {"ts": 1768048380000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0856}, {"ts": 1768048440000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 5.8, "quote_volume": 12.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 97.6, "quote_volume": 212.0389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 51.7, "quote_volume": 112.189, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.189}, {"ts": 1768049580000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 51.7, "quote_volume": 112.2407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 9.0, "quote_volume": 19.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 68.4, "quote_volume": 148.77, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 148.77}, {"ts": 1768049940000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 129.9, "quote_volume": 282.2428, "trades": 3, "taker_buy_volume": 29.9, "taker_buy_quote": 64.9428}, {"ts": 1768050120000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 51.7, "quote_volume": 112.2407, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.2407}, {"ts": 1768050240000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 92.1, "quote_volume": 199.857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 51.7, "quote_volume": 112.189, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.189}, {"ts": 1768050480000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 2.17, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 159.4, "quote_volume": 346.098, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 128.898}, {"ts": 1768050600000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 12.8, "quote_volume": 27.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 17.2, "quote_volume": 37.2896, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.2896}, {"ts": 1768050840000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 109.3, "quote_volume": 236.9624, "trades": 3, "taker_buy_volume": 57.6, "taker_buy_quote": 124.8768}, {"ts": 1768050900000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 35.7, "quote_volume": 77.4043, "trades": 3, "taker_buy_volume": 35.7, "taker_buy_quote": 77.4043}, {"ts": 1768051020000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 17.7, "quote_volume": 38.3913, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 38.3913}, {"ts": 1768051080000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 168.9, "quote_volume": 366.1063, "trades": 5, "taker_buy_volume": 17.2, "taker_buy_quote": 37.2724}, {"ts": 1768051260000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 224.5, "quote_volume": 486.5126, "trades": 12, "taker_buy_volume": 224.5, "taker_buy_quote": 486.5126}, {"ts": 1768051320000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 294.1, "quote_volume": 637.3147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 51.6, "quote_volume": 111.7828, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.7828}, {"ts": 1768051500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 68.8, "quote_volume": 149.1412, "trades": 4, "taker_buy_volume": 68.8, "taker_buy_quote": 149.1412}, {"ts": 1768051740000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 26.6, "quote_volume": 57.6688, "trades": 2, "taker_buy_volume": 26.6, "taker_buy_quote": 57.6688}, {"ts": 1768051800000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 3.0, "quote_volume": 6.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 152.8, "quote_volume": 330.9648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 62.8, "quote_volume": 135.9962, "trades": 5, "taker_buy_volume": 62.8, "taker_buy_quote": 135.9962}, {"ts": 1768052220000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 108.7, "quote_volume": 235.667, "trades": 6, "taker_buy_volume": 108.7, "taker_buy_quote": 235.667}, {"ts": 1768052760000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 9.6, "quote_volume": 20.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 6.6, "quote_volume": 14.3088, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 14.3088}, {"ts": 1768053000000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 447.6, "quote_volume": 971.2403, "trades": 7, "taker_buy_volume": 447.6, "taker_buy_quote": 971.2403}, {"ts": 1768053180000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 34.4, "quote_volume": 74.5792, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 74.5792}, {"ts": 1768053480000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 98.2, "quote_volume": 212.8976, "trades": 2, "taker_buy_volume": 46.5, "taker_buy_quote": 100.812}, {"ts": 1768053660000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 51.6, "quote_volume": 111.8344, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.8344}, {"ts": 1768053780000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 2.166, "high": 2.167, "low": 2.165, "close": 2.167, "volume": 663.1, "quote_volume": 1436.2574, "trades": 7, "taker_buy_volume": 636.4, "taker_buy_quote": 1378.4252}, {"ts": 1768054020000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 92.3, "quote_volume": 199.8295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 119.6, "quote_volume": 259.0389, "trades": 5, "taker_buy_volume": 19.6, "taker_buy_quote": 42.4389}, {"ts": 1768054260000, "open": 2.165, "high": 2.165, "low": 2.163, "close": 2.163, "volume": 155.9, "quote_volume": 337.2912, "trades": 4, "taker_buy_volume": 55.9, "taker_buy_quote": 120.9912}, {"ts": 1768054320000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 15.0, "quote_volume": 32.405, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 10.805}, {"ts": 1768054380000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 95.5, "quote_volume": 206.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 9.4, "quote_volume": 20.3322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 106.9, "quote_volume": 231.4902, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9305}, {"ts": 1768054980000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 654.2, "quote_volume": 1416.3946, "trades": 15, "taker_buy_volume": 650.5, "taker_buy_quote": 1408.3841}, {"ts": 1768055100000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 49.3, "quote_volume": 106.7838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 165.0, "quote_volume": 357.5033, "trades": 4, "taker_buy_volume": 165.0, "taker_buy_quote": 357.5033}, {"ts": 1768055340000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 2.166, "high": 2.167, "low": 2.163, "close": 2.163, "volume": 435.6, "quote_volume": 943.1403, "trades": 10, "taker_buy_volume": 120.5, "taker_buy_quote": 260.8479}, {"ts": 1768055460000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 8.8, "quote_volume": 19.0432, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 19.0432}, {"ts": 1768055520000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 309.1, "quote_volume": 668.5833, "trades": 8, "taker_buy_volume": 309.1, "taker_buy_quote": 668.5833}, {"ts": 1768055580000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 501.1, "quote_volume": 1083.8621, "trades": 5, "taker_buy_volume": 501.1, "taker_buy_quote": 1083.8621}, {"ts": 1768055640000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 46.2, "quote_volume": 100.0625, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 100.0625}, {"ts": 1768055760000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 10.6, "quote_volume": 22.949, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 22.949}, {"ts": 1768055880000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 77.8, "quote_volume": 168.437, "trades": 3, "taker_buy_volume": 77.8, "taker_buy_quote": 168.437}, {"ts": 1768056000000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 733.4, "quote_volume": 1588.0021, "trades": 5, "taker_buy_volume": 733.4, "taker_buy_quote": 1588.0021}, {"ts": 1768056060000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 153.1, "quote_volume": 331.7199, "trades": 6, "taker_buy_volume": 53.6, "taker_buy_quote": 116.1512}, {"ts": 1768056420000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 2.166, "high": 2.166, "low": 2.164, "close": 2.165, "volume": 71.3, "quote_volume": 154.3153, "trades": 6, "taker_buy_volume": 68.8, "taker_buy_quote": 148.9003}, {"ts": 1768056840000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 24.8, "quote_volume": 53.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 71.4, "quote_volume": 154.581, "trades": 4, "taker_buy_volume": 71.4, "taker_buy_quote": 154.581}, {"ts": 1768057260000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 151.7, "quote_volume": 328.5822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 88.8, "quote_volume": 192.252, "trades": 5, "taker_buy_volume": 88.8, "taker_buy_quote": 192.252}, {"ts": 1768057440000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 51.7, "quote_volume": 111.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 59.0, "quote_volume": 127.6379, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 127.6379}, {"ts": 1768057680000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 95.5, "quote_volume": 206.5665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 86.0, "quote_volume": 186.0696, "trades": 5, "taker_buy_volume": 86.0, "taker_buy_quote": 186.0696}, {"ts": 1768057920000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 298.9, "quote_volume": 646.5207, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 111.8271}, {"ts": 1768057980000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 51.6, "quote_volume": 111.5764, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.5764}, {"ts": 1768058100000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 32.8, "quote_volume": 70.8972, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 70.8972}, {"ts": 1768058220000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 87.6, "quote_volume": 189.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 8.1, "quote_volume": 17.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 183.0, "quote_volume": 395.5161, "trades": 6, "taker_buy_volume": 183.0, "taker_buy_quote": 395.5161}, {"ts": 1768058460000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 110.7, "quote_volume": 239.3334, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 127.558}, {"ts": 1768058760000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 184.1, "quote_volume": 397.3534, "trades": 6, "taker_buy_volume": 65.6, "taker_buy_quote": 141.6304}, {"ts": 1768059060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 8.4, "quote_volume": 18.1356, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 18.1356}, {"ts": 1768059240000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 26.6, "quote_volume": 57.5358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 323.6, "quote_volume": 699.9468, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 699.9468}, {"ts": 1768059420000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 5.7, "quote_volume": 12.3405, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 12.3405}, {"ts": 1768059480000, "open": 2.165, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 89.7, "quote_volume": 194.1969, "trades": 5, "taker_buy_volume": 86.1, "taker_buy_quote": 186.4065}, {"ts": 1768059540000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 120.6, "quote_volume": 261.099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 2.164, "high": 2.167, "low": 2.164, "close": 2.166, "volume": 1550.2, "quote_volume": 3356.0979, "trades": 25, "taker_buy_volume": 275.6, "taker_buy_quote": 597.0084}, {"ts": 1768059720000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 95.5, "quote_volume": 206.853, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 206.853}, {"ts": 1768059780000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 179.0, "quote_volume": 387.8301, "trades": 4, "taker_buy_volume": 116.1, "taker_buy_quote": 251.5887}, {"ts": 1768059960000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 95.2, "quote_volume": 206.2032, "trades": 4, "taker_buy_volume": 43.5, "taker_buy_quote": 94.221}, {"ts": 1768060140000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 17.2, "quote_volume": 37.2724, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.2724}, {"ts": 1768060560000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 14.0, "quote_volume": 30.366, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 30.366}, {"ts": 1768060680000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 20.0, "quote_volume": 43.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 163.1, "quote_volume": 353.6832, "trades": 6, "taker_buy_volume": 163.1, "taker_buy_quote": 353.6832}, {"ts": 1768060860000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 51.7, "quote_volume": 112.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 34.4, "quote_volume": 74.5276, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 74.5276}, {"ts": 1768061100000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 65.3, "quote_volume": 141.5638, "trades": 3, "taker_buy_volume": 13.6, "taker_buy_quote": 29.4782}, {"ts": 1768061340000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 48.8, "quote_volume": 105.761, "trades": 4, "taker_buy_volume": 45.8, "taker_buy_quote": 99.26}, {"ts": 1768061520000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 68.8, "quote_volume": 149.0724, "trades": 5, "taker_buy_volume": 68.8, "taker_buy_quote": 149.0724}, {"ts": 1768061580000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 117.5, "quote_volume": 254.6515, "trades": 5, "taker_buy_volume": 47.4, "taker_buy_quote": 102.7632}, {"ts": 1768061700000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0339}, {"ts": 1768061760000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 267.7, "quote_volume": 580.1207, "trades": 10, "taker_buy_volume": 267.7, "taker_buy_quote": 580.1207}, {"ts": 1768061820000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 114.3, "quote_volume": 247.4595, "trades": 3, "taker_buy_volume": 114.3, "taker_buy_quote": 247.4595}, {"ts": 1768062000000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 2.8, "quote_volume": 6.0648, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 6.0648}, {"ts": 1768062120000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 44.1, "quote_volume": 95.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 2.169, "high": 2.171, "low": 2.169, "close": 2.17, "volume": 319.0, "quote_volume": 691.9966, "trades": 7, "taker_buy_volume": 319.0, "taker_buy_quote": 691.9966}, {"ts": 1768062300000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 2.171, "high": 2.172, "low": 2.171, "close": 2.172, "volume": 180.7, "quote_volume": 392.4709, "trades": 4, "taker_buy_volume": 171.2, "taker_buy_quote": 371.8464}, {"ts": 1768062480000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 2.171, "high": 2.171, "low": 2.168, "close": 2.168, "volume": 1346.3, "quote_volume": 2919.9165, "trades": 13, "taker_buy_volume": 17.2, "taker_buy_quote": 37.2896}, {"ts": 1768062660000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 51.4, "quote_volume": 111.458, "trades": 4, "taker_buy_volume": 51.4, "taker_buy_quote": 111.458}, {"ts": 1768062720000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 67.7, "quote_volume": 146.7059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 2.17, "high": 2.171, "low": 2.17, "close": 2.171, "volume": 91.7, "quote_volume": 199.0004, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 86.8114}, {"ts": 1768062960000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 17.3, "quote_volume": 37.5583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 2.172, "high": 2.173, "low": 2.172, "close": 2.173, "volume": 134.8, "quote_volume": 292.7996, "trades": 7, "taker_buy_volume": 83.1, "taker_buy_quote": 180.5072}, {"ts": 1768063080000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 51.7, "quote_volume": 112.2407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 17.2, "quote_volume": 37.3412, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.3412}, {"ts": 1768063380000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 66.2, "quote_volume": 143.6316, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 48.5856}, {"ts": 1768063620000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 61.9, "quote_volume": 134.2509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 103.3, "quote_volume": 224.0749, "trades": 4, "taker_buy_volume": 51.6, "taker_buy_quote": 111.9376}, {"ts": 1768063740000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 45.9, "quote_volume": 99.4469, "trades": 4, "taker_buy_volume": 45.9, "taker_buy_quote": 99.4469}, {"ts": 1768063860000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 6.0, "quote_volume": 13.002, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 13.002}, {"ts": 1768064280000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 69.5, "quote_volume": 150.537, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9822}, {"ts": 1768064460000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 292.3, "quote_volume": 633.4141, "trades": 8, "taker_buy_volume": 292.3, "taker_buy_quote": 633.4141}, {"ts": 1768064520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 51.6, "quote_volume": 111.9376, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 111.9376}, {"ts": 1768064760000, "open": 2.17, "high": 2.171, "low": 2.17, "close": 2.171, "volume": 96.2, "quote_volume": 208.7641, "trades": 4, "taker_buy_volume": 44.5, "taker_buy_quote": 96.5751}, {"ts": 1768064820000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 546.7, "quote_volume": 1185.7923, "trades": 5, "taker_buy_volume": 546.7, "taker_buy_quote": 1185.7923}, {"ts": 1768064940000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 322.9, "quote_volume": 700.3701, "trades": 5, "taker_buy_volume": 322.9, "taker_buy_quote": 700.3701}, {"ts": 1768065000000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 51.7, "quote_volume": 112.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 3.5, "quote_volume": 7.609, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.609}, {"ts": 1768065420000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 135.1, "quote_volume": 293.7074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 2.7, "quote_volume": 5.8725, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.8725}, {"ts": 1768065720000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 2.173, "high": 2.175, "low": 2.173, "close": 2.175, "volume": 70.4, "quote_volume": 152.9898, "trades": 3, "taker_buy_volume": 5.3, "taker_buy_quote": 11.5275}, {"ts": 1768066020000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.172, "volume": 957.5, "quote_volume": 2080.1431, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 2.172, "high": 2.172, "low": 2.169, "close": 2.169, "volume": 486.9, "quote_volume": 1056.654, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 2.167, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 507.8, "quote_volume": 1099.9494, "trades": 11, "taker_buy_volume": 165.5, "taker_buy_quote": 358.3075}, {"ts": 1768066860000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 100.2, "quote_volume": 216.8427, "trades": 3, "taker_buy_volume": 9.9, "taker_buy_quote": 21.4335}, {"ts": 1768066920000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 115.5, "quote_volume": 250.2885, "trades": 4, "taker_buy_volume": 115.5, "taker_buy_quote": 250.2885}, {"ts": 1768067100000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 1224.4, "quote_volume": 2655.7236, "trades": 9, "taker_buy_volume": 1224.4, "taker_buy_quote": 2655.7236}, {"ts": 1768067160000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 78.0, "quote_volume": 169.078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 2.9, "quote_volume": 6.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 100.0, "quote_volume": 216.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 2.16, "high": 2.163, "low": 2.16, "close": 2.163, "volume": 198.0, "quote_volume": 427.8189, "trades": 6, "taker_buy_volume": 46.3, "taker_buy_quote": 100.1469}, {"ts": 1768067640000, "open": 2.158, "high": 2.158, "low": 2.156, "close": 2.156, "volume": 103.4, "quote_volume": 223.0338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 93.0, "quote_volume": 200.694, "trades": 3, "taker_buy_volume": 41.3, "taker_buy_quote": 89.1254}, {"ts": 1768068060000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 100.0, "quote_volume": 215.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 100.0, "quote_volume": 215.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 122.4, "quote_volume": 263.772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 141.1, "quote_volume": 304.7243, "trades": 3, "taker_buy_volume": 141.1, "taker_buy_quote": 304.7243}, {"ts": 1768068600000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 179.6, "quote_volume": 387.5489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 32.1, "quote_volume": 69.2076, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 69.2076}, {"ts": 1768068960000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 48.1, "quote_volume": 103.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 2.153, "high": 2.154, "low": 2.151, "close": 2.154, "volume": 120.1, "quote_volume": 258.5163, "trades": 7, "taker_buy_volume": 13.4, "taker_buy_quote": 28.8538}, {"ts": 1768069080000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 114.4, "quote_volume": 246.532, "trades": 3, "taker_buy_volume": 43.8, "taker_buy_quote": 94.389}, {"ts": 1768069200000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 40.0, "quote_volume": 86.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 290.0, "quote_volume": 626.3079, "trades": 4, "taker_buy_volume": 290.0, "taker_buy_quote": 626.3079}, {"ts": 1768069860000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 23.0, "quote_volume": 49.6398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 2.158, "high": 2.158, "low": 2.156, "close": 2.156, "volume": 144.8, "quote_volume": 312.318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 143.4, "quote_volume": 309.3655, "trades": 4, "taker_buy_volume": 143.4, "taker_buy_quote": 309.3655}, {"ts": 1768070460000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 58.6, "quote_volume": 126.5174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 39.5, "quote_volume": 85.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 51.7, "quote_volume": 111.7754, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.7754}, {"ts": 1768071900000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 107.5, "quote_volume": 232.845, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9822}, {"ts": 1768072140000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 2.167, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 438.7, "quote_volume": 950.2349, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0339}, {"ts": 1768072500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0339}, {"ts": 1768072740000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 879.3, "quote_volume": 1907.2017, "trades": 3, "taker_buy_volume": 879.3, "taker_buy_quote": 1907.2017}, {"ts": 1768072920000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 81.3, "quote_volume": 176.5023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 173.2, "quote_volume": 376.0172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 36.8, "quote_volume": 79.9664, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 79.9664}, {"ts": 1768073640000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 3.6, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 100.0, "quote_volume": 217.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 104.9, "quote_volume": 228.5771, "trades": 5, "taker_buy_volume": 104.9, "taker_buy_quote": 228.5771}, {"ts": 1768074900000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 300.0, "quote_volume": 653.7, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 22.9, "quote_volume": 49.9449, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 49.9449}, {"ts": 1768075260000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 40.4, "quote_volume": 88.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 2.177, "high": 2.177, "low": 2.176, "close": 2.176, "volume": 9.4, "quote_volume": 20.4603, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.8443}, {"ts": 1768075500000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 2.176, "high": 2.176, "low": 2.173, "close": 2.173, "volume": 404.2, "quote_volume": 879.2927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 3.5, "quote_volume": 7.6055, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.6055}, {"ts": 1768075800000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 200.9, "quote_volume": 436.7566, "trades": 4, "taker_buy_volume": 197.5, "taker_buy_quote": 429.365}, {"ts": 1768076160000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 43.8, "quote_volume": 95.2212, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 95.2212}, {"ts": 1768076280000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 13.5, "quote_volume": 29.349, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 29.349}, {"ts": 1768076520000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 32.2, "quote_volume": 70.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 2.174, "high": 2.174, "low": 2.171, "close": 2.171, "volume": 302.3, "quote_volume": 656.8148, "trades": 5, "taker_buy_volume": 61.8, "taker_buy_quote": 134.1678}, {"ts": 1768077300000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 104.0, "quote_volume": 225.888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 3.3, "quote_volume": 7.1676, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 7.1676}, {"ts": 1768078260000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 51.7, "quote_volume": 112.3441, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.3441}, {"ts": 1768078680000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 2.172, "high": 2.172, "low": 2.171, "close": 2.171, "volume": 136.2, "quote_volume": 295.734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 165.6, "quote_volume": 359.1864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 36.2, "quote_volume": 78.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 193.2, "quote_volume": 419.0473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 9.3, "quote_volume": 20.1531, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 20.1531}, {"ts": 1768079880000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 26.2, "quote_volume": 56.794, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 56.794}, {"ts": 1768080300000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 9.0, "quote_volume": 19.521, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 19.521}, {"ts": 1768080360000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 5.7, "quote_volume": 12.3405, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 12.3405}, {"ts": 1768080720000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 67.7, "quote_volume": 146.6382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 13.5, "quote_volume": 29.241, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 29.241}, {"ts": 1768081080000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 2.9, "quote_volume": 6.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 62.6, "quote_volume": 135.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 28.0, "quote_volume": 60.587, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 60.587}, {"ts": 1768081920000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 99.2, "quote_volume": 214.2475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 731.7, "quote_volume": 1579.7403, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 15.9, "quote_volume": 34.3122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 15.0, "quote_volume": 32.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 100.0, "quote_volume": 215.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 3.5, "quote_volume": 7.546, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.546}, {"ts": 1768083540000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 106.2, "quote_volume": 228.9672, "trades": 3, "taker_buy_volume": 106.2, "taker_buy_quote": 228.9672}, {"ts": 1768083720000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 51.7, "quote_volume": 111.4135, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.4135}, {"ts": 1768083780000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 194.4, "quote_volume": 418.5432, "trades": 5, "taker_buy_volume": 56.8, "taker_buy_quote": 122.2904}, {"ts": 1768084080000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 7.0, "quote_volume": 15.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 2.8, "quote_volume": 6.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 95.6, "quote_volume": 205.7312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 69.2, "quote_volume": 148.9876, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 148.9876}, {"ts": 1768085040000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 55.7, "quote_volume": 119.9221, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 119.9221}, {"ts": 1768085100000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 104.4, "quote_volume": 224.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 151.0, "quote_volume": 324.55, "trades": 4, "taker_buy_volume": 51.0, "taker_buy_quote": 109.65}, {"ts": 1768085460000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 2.148, "high": 2.148, "low": 2.145, "close": 2.145, "volume": 175.6, "quote_volume": 376.8007, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 241.3, "quote_volume": 517.9571, "trades": 6, "taker_buy_volume": 241.3, "taker_buy_quote": 517.9571}, {"ts": 1768085640000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 209.4, "quote_volume": 448.7442, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 448.7442}, {"ts": 1768086000000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 137.4, "quote_volume": 294.5856, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 294.5856}, {"ts": 1768086180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 63.7, "quote_volume": 136.7639, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 136.7639}, {"ts": 1768086240000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 113.9, "quote_volume": 244.2016, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 133.3568}, {"ts": 1768087080000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 3.1, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 6.2, "quote_volume": 13.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 14.9, "quote_volume": 31.9903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 2.149, "high": 2.149, "low": 2.147, "close": 2.147, "volume": 31.5, "quote_volume": 67.6777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 290.5, "quote_volume": 624.2845, "trades": 4, "taker_buy_volume": 290.5, "taker_buy_quote": 624.2845}, {"ts": 1768087920000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 284.6, "quote_volume": 611.89, "trades": 2, "taker_buy_volume": 284.6, "taker_buy_quote": 611.89}, {"ts": 1768088040000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 2.15, "high": 2.15, "low": 2.148, "close": 2.148, "volume": 751.6, "quote_volume": 1614.6331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 122.7, "quote_volume": 263.4369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 51.7, "quote_volume": 110.9482, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.9482}, {"ts": 1768088520000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 7.0, "quote_volume": 15.043, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.043}, {"ts": 1768089060000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 51.7, "quote_volume": 111.1033, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.1033}, {"ts": 1768089120000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 51.7, "quote_volume": 111.1033, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.1033}, {"ts": 1768089180000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 51.7, "quote_volume": 111.1033, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.1033}, {"ts": 1768089360000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 279.9, "quote_volume": 601.3534, "trades": 6, "taker_buy_volume": 90.2, "taker_buy_quote": 193.8398}, {"ts": 1768089420000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 159.5, "quote_volume": 342.7655, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 342.7655}, {"ts": 1768089480000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 88.0, "quote_volume": 189.2, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 189.2}, {"ts": 1768089600000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 234.5, "quote_volume": 504.4095, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 504.4095}, {"ts": 1768089720000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 76.6, "quote_volume": 164.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 172.0, "quote_volume": 370.316, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 370.316}, {"ts": 1768089960000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 9.3, "quote_volume": 20.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 2.154, "high": 2.168, "low": 2.154, "close": 2.168, "volume": 2514.0, "quote_volume": 5432.4444, "trades": 28, "taker_buy_volume": 2012.9, "taker_buy_quote": 4349.2299}, {"ts": 1768090260000, "open": 2.169, "high": 2.169, "low": 2.149, "close": 2.15, "volume": 1061.9, "quote_volume": 2292.4625, "trades": 23, "taker_buy_volume": 160.0, "taker_buy_quote": 344.7868}, {"ts": 1768090320000, "open": 2.154, "high": 2.159, "low": 2.152, "close": 2.156, "volume": 1204.3, "quote_volume": 2595.5325, "trades": 23, "taker_buy_volume": 1108.4, "taker_buy_quote": 2388.8626}, {"ts": 1768090380000, "open": 2.154, "high": 2.154, "low": 2.151, "close": 2.153, "volume": 570.5, "quote_volume": 1227.9283, "trades": 8, "taker_buy_volume": 513.0, "taker_buy_quote": 1104.0733}, {"ts": 1768090440000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 51.7, "quote_volume": 111.3101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 103.4, "quote_volume": 222.5168, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 111.2584}, {"ts": 1768090620000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 2.5, "quote_volume": 5.38, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.38}, {"ts": 1768090680000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 82.8, "quote_volume": 178.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 2.15, "high": 2.15, "low": 2.148, "close": 2.148, "volume": 147.8, "quote_volume": 317.6654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 147.2, "quote_volume": 316.8261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 51.7, "quote_volume": 111.2067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 37.7, "quote_volume": 81.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 2.155, "high": 2.16, "low": 2.155, "close": 2.16, "volume": 308.5, "quote_volume": 665.7437, "trades": 5, "taker_buy_volume": 256.8, "taker_buy_quote": 554.0717}, {"ts": 1768091280000, "open": 2.158, "high": 2.16, "low": 2.158, "close": 2.16, "volume": 109.6, "quote_volume": 236.6202, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 124.9482}, {"ts": 1768091340000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 485.4, "quote_volume": 1048.0303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 6.6, "quote_volume": 14.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 51.7, "quote_volume": 111.3101, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.3101}, {"ts": 1768092780000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 11.1, "quote_volume": 23.8761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 51.7, "quote_volume": 111.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 65.4, "quote_volume": 140.3484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 63.6, "quote_volume": 136.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 172.0, "quote_volume": 369.2075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 148.2, "quote_volume": 317.9486, "trades": 4, "taker_buy_volume": 148.2, "taker_buy_quote": 317.9486}, {"ts": 1768093980000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 3.6, "quote_volume": 7.7256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 47.9, "quote_volume": 102.7934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 493.5, "quote_volume": 1057.5234, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 110.8448}, {"ts": 1768094280000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 15.8, "quote_volume": 33.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 24.4, "quote_volume": 52.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 2.147, "high": 2.147, "low": 2.144, "close": 2.144, "volume": 127.7, "quote_volume": 273.9408, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.8448}, {"ts": 1768094820000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 51.7, "quote_volume": 110.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 151.3, "quote_volume": 324.0846, "trades": 4, "taker_buy_volume": 99.6, "taker_buy_quote": 213.3432}, {"ts": 1768095120000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 43.8, "quote_volume": 93.9072, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 93.9072}, {"ts": 1768095300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 56.9, "quote_volume": 121.9936, "trades": 3, "taker_buy_volume": 27.8, "taker_buy_quote": 59.6032}, {"ts": 1768095420000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 27.6, "quote_volume": 59.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 2.8, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 2.147, "high": 2.15, "low": 2.147, "close": 2.149, "volume": 727.4, "quote_volume": 1562.8773, "trades": 10, "taker_buy_volume": 615.0, "taker_buy_quote": 1321.3297}, {"ts": 1768095600000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 69.2, "quote_volume": 148.7032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 2.152, "high": 2.153, "low": 2.151, "close": 2.151, "volume": 61.9, "quote_volume": 133.212, "trades": 3, "taker_buy_volume": 58.4, "taker_buy_quote": 125.6835}, {"ts": 1768096740000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 2.153, "high": 2.155, "low": 2.153, "close": 2.155, "volume": 905.4, "quote_volume": 1950.5364, "trades": 10, "taker_buy_volume": 853.7, "taker_buy_quote": 1839.1229}, {"ts": 1768097640000, "open": 2.156, "high": 2.16, "low": 2.155, "close": 2.157, "volume": 3782.7, "quote_volume": 8164.094, "trades": 23, "taker_buy_volume": 3490.6, "taker_buy_quote": 7533.648}, {"ts": 1768097700000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 9.2, "quote_volume": 19.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 51.7, "quote_volume": 111.5686, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.5686}, {"ts": 1768097880000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 2.4, "quote_volume": 5.1792, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1792}, {"ts": 1768099200000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 51.7, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.672}, {"ts": 1768099320000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 172.4, "quote_volume": 372.5564, "trades": 4, "taker_buy_volume": 172.4, "taker_buy_quote": 372.5564}, {"ts": 1768099380000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 43.1, "quote_volume": 93.0098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 51.7, "quote_volume": 111.4652, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.4652}, {"ts": 1768099980000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 78.2, "quote_volume": 168.5992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 43.8, "quote_volume": 94.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 51.7, "quote_volume": 111.3101, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.3101}, {"ts": 1768100640000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 22.9, "quote_volume": 49.2808, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 49.2808}, {"ts": 1768101120000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 54.4, "quote_volume": 117.1749, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.8131}, {"ts": 1768101360000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 4.0, "quote_volume": 8.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.152, "volume": 311.4, "quote_volume": 670.0294, "trades": 6, "taker_buy_volume": 199.8, "taker_buy_quote": 429.9179}, {"ts": 1768102440000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 10.0, "quote_volume": 21.54, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.54}, {"ts": 1768102560000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 93.5, "quote_volume": 201.4507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 23.2, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 49.9728}, {"ts": 1768104060000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 4.6, "quote_volume": 9.8992, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.8992}, {"ts": 1768104240000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 147.2, "quote_volume": 316.5755, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.155}, {"ts": 1768104360000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 2.151, "high": 2.152, "low": 2.151, "close": 2.151, "volume": 84.4, "quote_volume": 181.5491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 51.7, "quote_volume": 111.2584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 2.153, "high": 2.153, "low": 2.15, "close": 2.151, "volume": 219.9, "quote_volume": 473.0049, "trades": 6, "taker_buy_volume": 106.9, "taker_buy_quote": 229.8385}, {"ts": 1768104960000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 137.9, "quote_volume": 296.4505, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.155}, {"ts": 1768105020000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 103.4, "quote_volume": 222.2066, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 111.1033}, {"ts": 1768105080000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 160.5, "quote_volume": 344.754, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 344.754}, {"ts": 1768105140000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 51.7, "quote_volume": 111.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 95.5, "quote_volume": 205.2295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 3.8, "quote_volume": 8.1662, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 8.1662}, {"ts": 1768105920000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 51.7, "quote_volume": 111.1033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 633.9, "quote_volume": 1362.3983, "trades": 8, "taker_buy_volume": 95.5, "taker_buy_quote": 205.325}, {"ts": 1768106220000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 651.7, "quote_volume": 1401.8067, "trades": 7, "taker_buy_volume": 651.7, "taker_buy_quote": 1401.8067}, {"ts": 1768106280000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 471.7, "quote_volume": 1012.7399, "trades": 4, "taker_buy_volume": 471.7, "taker_buy_quote": 1012.7399}, {"ts": 1768106520000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 26.2, "quote_volume": 56.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 2.3, "quote_volume": 4.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 95.5, "quote_volume": 205.325, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 205.325}, {"ts": 1768107240000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 18.0, "quote_volume": 38.736, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 38.736}, {"ts": 1768107300000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 141.1, "quote_volume": 303.5061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 13.9, "quote_volume": 29.8711, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 29.8711}, {"ts": 1768108080000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 248.5, "quote_volume": 534.0265, "trades": 3, "taker_buy_volume": 248.5, "taker_buy_quote": 534.0265}, {"ts": 1768108140000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 3.5, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.525}, {"ts": 1768108560000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 3.9, "quote_volume": 8.3772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 380.1, "quote_volume": 816.0747, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 244.8, "quote_volume": 525.5856, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 51.7, "quote_volume": 110.9999, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.9999}, {"ts": 1768110000000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 51.7, "quote_volume": 110.9999, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.9999}, {"ts": 1768110060000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 357.5, "quote_volume": 768.1962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 70.2, "quote_volume": 150.7194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 234.5, "quote_volume": 503.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 2.4, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 10.2, "quote_volume": 21.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 51.7, "quote_volume": 110.6897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 33.0, "quote_volume": 70.6854, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 70.6854}, {"ts": 1768111800000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 284.1, "quote_volume": 608.8263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 31.4, "quote_volume": 67.1252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 771.3, "quote_volume": 1646.3281, "trades": 9, "taker_buy_volume": 74.3, "taker_buy_quote": 158.6305}, {"ts": 1768112520000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 72.5, "quote_volume": 154.7875, "trades": 2, "taker_buy_volume": 72.5, "taker_buy_quote": 154.7875}, {"ts": 1768112640000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 17.8, "quote_volume": 37.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 234.3, "quote_volume": 499.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 2699.7, "quote_volume": 5747.8797, "trades": 13, "taker_buy_volume": 1620.0, "taker_buy_quote": 3449.0275}, {"ts": 1768113240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 654.0, "quote_volume": 1392.6296, "trades": 7, "taker_buy_volume": 18.8, "taker_buy_quote": 40.044}, {"ts": 1768113360000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 613.8, "quote_volume": 1305.7048, "trades": 8, "taker_buy_volume": 92.0, "taker_buy_quote": 195.776}, {"ts": 1768113420000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 12.0, "quote_volume": 25.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 44.3, "quote_volume": 94.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 37.5, "quote_volume": 80.0625, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 80.0625}, {"ts": 1768114440000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 163.2, "quote_volume": 349.0144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 5.2, "quote_volume": 11.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 263.8, "quote_volume": 564.0044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 154.5, "quote_volume": 330.3461, "trades": 2, "taker_buy_volume": 154.5, "taker_buy_quote": 330.3461}, {"ts": 1768114920000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 214.9, "quote_volume": 459.4793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 386.2, "quote_volume": 825.0232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 208.7, "quote_volume": 445.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 178.8, "quote_volume": 381.5592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 87.6, "quote_volume": 186.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 92.9, "quote_volume": 198.2486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 92.9, "quote_volume": 198.4344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 363.3, "quote_volume": 775.6455, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 236.2, "quote_volume": 504.1849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 163.6, "quote_volume": 349.4496, "trades": 14, "taker_buy_volume": 5.2, "taker_buy_quote": 11.1072}, {"ts": 1768116480000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 439.9, "quote_volume": 939.0741, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 87.1, "quote_volume": 186.0456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 380.3, "quote_volume": 811.9405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 2.136, "high": 2.139, "low": 2.136, "close": 2.139, "volume": 351.9, "quote_volume": 752.1457, "trades": 16, "taker_buy_volume": 351.9, "taker_buy_quote": 752.1457}, {"ts": 1768116900000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 51.7, "quote_volume": 110.4829, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1768116960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 10.0, "quote_volume": 21.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 25.2, "quote_volume": 53.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 98.9, "quote_volume": 211.2504, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 100.8192}, {"ts": 1768117500000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 103.9, "quote_volume": 221.7187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 43.8, "quote_volume": 93.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 9.8, "quote_volume": 20.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 115.6, "quote_volume": 246.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 3.2, "quote_volume": 6.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 43.8, "quote_volume": 93.4254, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 93.4254}, {"ts": 1768118580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 100.0, "quote_volume": 213.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 28.1, "quote_volume": 59.8811, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 59.8811}, {"ts": 1768118820000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 107.6, "quote_volume": 229.2835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 2.3, "quote_volume": 4.9013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 58.3, "quote_volume": 124.179, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 14.058}, {"ts": 1768119360000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 3.6, "quote_volume": 7.6716, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.6716}, {"ts": 1768119420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 24.8, "quote_volume": 52.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 2.9, "quote_volume": 6.177, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.177}, {"ts": 1768120020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 77.3, "quote_volume": 164.6513, "trades": 2, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9013}, {"ts": 1768120380000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 51.7, "quote_volume": 110.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 33.4, "quote_volume": 71.2422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 7.9, "quote_volume": 16.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 100.0, "quote_volume": 213.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 26.7, "quote_volume": 56.8977, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 56.8977}, {"ts": 1768121220000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 8.6, "quote_volume": 18.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 2.13, "high": 2.135, "low": 2.129, "close": 2.135, "volume": 112.4, "quote_volume": 239.6615, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3795}, {"ts": 1768121820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 41.0, "quote_volume": 87.576, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 87.576}, {"ts": 1768122120000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 51.7, "quote_volume": 110.3795, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3795}, {"ts": 1768122960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 3.6, "quote_volume": 7.6932, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.6932}, {"ts": 1768123020000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 9.3, "quote_volume": 19.8927, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 19.8927}, {"ts": 1768123500000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 55.9, "quote_volume": 119.4583, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1768123620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 8.6, "quote_volume": 18.3954, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 18.3954}, {"ts": 1768123860000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 51.7, "quote_volume": 110.2761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 10.0, "quote_volume": 21.34, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.34}, {"ts": 1768124340000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 65.7, "quote_volume": 140.1381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 2.135, "high": 2.139, "low": 2.135, "close": 2.139, "volume": 335.0, "quote_volume": 716.2268, "trades": 8, "taker_buy_volume": 335.0, "taker_buy_quote": 716.2268}, {"ts": 1768124760000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 324.0, "quote_volume": 692.4397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 2.5, "quote_volume": 5.3425, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.3425}, {"ts": 1768125420000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 32.5, "quote_volume": 69.485, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 69.485}, {"ts": 1768125780000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 2.5, "quote_volume": 5.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 54.6, "quote_volume": 116.6831, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 116.6831}, {"ts": 1768126380000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 3.6, "quote_volume": 7.6932, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.6932}, {"ts": 1768126560000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 2.135, "high": 2.147, "low": 2.134, "close": 2.144, "volume": 788.6, "quote_volume": 1688.7973, "trades": 27, "taker_buy_volume": 490.1, "taker_buy_quote": 1049.3258}, {"ts": 1768126740000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 100.0, "quote_volume": 214.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 2.143, "high": 2.149, "low": 2.143, "close": 2.149, "volume": 616.6, "quote_volume": 1323.3143, "trades": 14, "taker_buy_volume": 450.5, "taker_buy_quote": 966.6976}, {"ts": 1768126860000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 343.8, "quote_volume": 738.5394, "trades": 10, "taker_buy_volume": 97.8, "taker_buy_quote": 210.1314}, {"ts": 1768126920000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 45.4, "quote_volume": 97.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 2.148, "high": 2.148, "low": 2.144, "close": 2.144, "volume": 206.3, "quote_volume": 442.7256, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 110.8448}, {"ts": 1768127100000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 3.8, "quote_volume": 8.151, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 8.151}, {"ts": 1768127220000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 100.0, "quote_volume": 214.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 151.7, "quote_volume": 325.1414, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.7414}, {"ts": 1768127460000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 100.0, "quote_volume": 214.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 51.7, "quote_volume": 110.7414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 100.0, "quote_volume": 214.3, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.7931}, {"ts": 1768127700000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 2.141, "high": 2.141, "low": 2.139, "close": 2.139, "volume": 103.1, "quote_volume": 220.7309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 100.0, "quote_volume": 213.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 3.4, "quote_volume": 7.276, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.276}, {"ts": 1768128480000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 182.2, "quote_volume": 389.908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 82.4, "quote_volume": 176.336, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 176.336}, {"ts": 1768128720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 46.5, "quote_volume": 99.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 317.2, "quote_volume": 677.8564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 87.9, "quote_volume": 187.6665, "trades": 3, "taker_buy_volume": 87.9, "taker_buy_quote": 187.6665}, {"ts": 1768129620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 5.1, "quote_volume": 10.9038, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.9038}, {"ts": 1768130340000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 8.3, "quote_volume": 17.7537, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 17.7537}, {"ts": 1768130820000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 74.8, "quote_volume": 159.9972, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1768130880000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 15.0, "quote_volume": 32.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 145.4, "quote_volume": 311.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 199.9, "quote_volume": 427.1863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 8.3, "quote_volume": 17.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 134.3, "quote_volume": 286.4231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 114.6, "quote_volume": 244.5047, "trades": 3, "taker_buy_volume": 114.6, "taker_buy_quote": 244.5047}, {"ts": 1768132440000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 61.2, "quote_volume": 130.6008, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 130.6008}, {"ts": 1768132560000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 34.3, "quote_volume": 73.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 37.9, "quote_volume": 80.8786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 14.9, "quote_volume": 31.7966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 54.4, "quote_volume": 116.0352, "trades": 3, "taker_buy_volume": 54.4, "taker_buy_quote": 116.0352}, {"ts": 1768133460000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 26.0, "quote_volume": 55.4672, "trades": 3, "taker_buy_volume": 26.0, "taker_buy_quote": 55.4672}, {"ts": 1768133940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 10.6, "quote_volume": 22.631, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 22.631}, {"ts": 1768134000000, "open": 2.135, "high": 2.135, "low": 2.132, "close": 2.133, "volume": 114.3, "quote_volume": 243.7644, "trades": 4, "taker_buy_volume": 63.4, "taker_buy_quote": 135.1805}, {"ts": 1768134060000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 2.132, "high": 2.139, "low": 2.132, "close": 2.139, "volume": 1395.9, "quote_volume": 2981.5971, "trades": 22, "taker_buy_volume": 1343.2, "taker_buy_quote": 2869.1233}, {"ts": 1768134360000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 7.3, "quote_volume": 15.5928, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.5928}, {"ts": 1768134480000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 145.0, "quote_volume": 309.8155, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 309.8155}, {"ts": 1768134540000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 219.9, "quote_volume": 470.1462, "trades": 2, "taker_buy_volume": 219.9, "taker_buy_quote": 470.1462}, {"ts": 1768134600000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 99.5, "quote_volume": 212.6315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 208.3, "quote_volume": 444.9288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 72.5, "quote_volume": 154.8773, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 36.9701}, {"ts": 1768134840000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 213.1, "quote_volume": 455.1628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 23.8, "quote_volume": 50.7892, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 50.7892}, {"ts": 1768135140000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 76.6, "quote_volume": 163.4644, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 163.4644}, {"ts": 1768135440000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 5.1, "quote_volume": 10.8885, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.8885}, {"ts": 1768135500000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 3.7, "quote_volume": 7.9143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 38.9, "quote_volume": 83.2071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 103.4, "quote_volume": 220.9141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 229.6, "quote_volume": 491.6253, "trades": 4, "taker_buy_volume": 229.6, "taker_buy_quote": 491.6253}, {"ts": 1768136280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 181.6, "quote_volume": 389.1688, "trades": 3, "taker_buy_volume": 181.6, "taker_buy_quote": 389.1688}, {"ts": 1768136340000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 23.3, "quote_volume": 49.8853, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 49.8853}, {"ts": 1768136460000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 131.3, "quote_volume": 281.1168, "trades": 4, "taker_buy_volume": 131.3, "taker_buy_quote": 281.1168}, {"ts": 1768136520000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 145.3, "quote_volume": 310.7031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 51.7, "quote_volume": 110.5346, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5346}, {"ts": 1768136880000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 174.1, "quote_volume": 372.2258, "trades": 3, "taker_buy_volume": 174.1, "taker_buy_quote": 372.2258}, {"ts": 1768137000000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 68.7, "quote_volume": 146.8695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 3.5, "quote_volume": 7.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 2.138, "high": 2.142, "low": 2.138, "close": 2.142, "volume": 241.3, "quote_volume": 516.4735, "trades": 9, "taker_buy_volume": 189.6, "taker_buy_quote": 405.7321}, {"ts": 1768137660000, "open": 2.141, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 199.7, "quote_volume": 427.5569, "trades": 4, "taker_buy_volume": 95.5, "taker_buy_quote": 204.4655}, {"ts": 1768137720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 51.7, "quote_volume": 110.5346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 16.3, "quote_volume": 34.8331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 29.4, "quote_volume": 62.7984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 7.4, "quote_volume": 15.8064, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 15.8064}, {"ts": 1768138080000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 2.3, "quote_volume": 4.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 28.1, "quote_volume": 59.9935, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 59.9935}, {"ts": 1768138620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 2.8, "quote_volume": 5.9808, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.9808}, {"ts": 1768139040000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 1053.9, "quote_volume": 2246.5643, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 51.7, "quote_volume": 110.1727, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.1727}, {"ts": 1768139460000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 51.7, "quote_volume": 110.1727, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.1727}, {"ts": 1768139820000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 23.0, "quote_volume": 48.9464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 2.128, "high": 2.128, "low": 2.125, "close": 2.125, "volume": 23.4, "quote_volume": 49.7505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 155.1, "quote_volume": 330.5698, "trades": 5, "taker_buy_volume": 155.1, "taker_buy_quote": 330.5698}, {"ts": 1768140360000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 71.7, "quote_volume": 152.9361, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 152.9361}, {"ts": 1768140420000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 183.8, "quote_volume": 391.8616, "trades": 6, "taker_buy_volume": 132.1, "taker_buy_quote": 281.6372}, {"ts": 1768140960000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 66.1, "quote_volume": 140.793, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 140.793}, {"ts": 1768141140000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 33.0, "quote_volume": 70.323, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 70.323}, {"ts": 1768141320000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 7.5, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 15.99}, {"ts": 1768141620000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 13.2, "quote_volume": 28.1424, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 28.1424}, {"ts": 1768141800000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.2244}, {"ts": 1768141860000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 76.7, "quote_volume": 163.7295, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 163.7295}, {"ts": 1768141920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.2244}, {"ts": 1768142100000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 118.7, "quote_volume": 253.0014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 2.8, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 56.2, "quote_volume": 119.8746, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 119.8746}, {"ts": 1768142400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 48.4, "quote_volume": 103.2372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 145.0, "quote_volume": 309.0883, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 309.0883}, {"ts": 1768142700000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 20.0, "quote_volume": 42.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 188.4, "quote_volume": 401.5321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 43.8, "quote_volume": 93.513, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 93.513}, {"ts": 1768143300000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143540000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 3.4, "quote_volume": 7.2556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 3.5, "quote_volume": 7.4655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 51.7, "quote_volume": 110.0176, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.0176}, {"ts": 1768144500000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 23.0, "quote_volume": 48.967, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 48.967}, {"ts": 1768144620000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 164.6, "quote_volume": 350.1042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 54.6, "quote_volume": 116.1342, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 116.1342}, {"ts": 1768144920000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 137.4, "quote_volume": 292.2498, "trades": 5, "taker_buy_volume": 133.4, "taker_buy_quote": 283.7418}, {"ts": 1768145280000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 3.0, "quote_volume": 6.381, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.381}, {"ts": 1768145340000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.125, "volume": 257.7, "quote_volume": 547.7556, "trades": 8, "taker_buy_volume": 87.6, "taker_buy_quote": 186.15}, {"ts": 1768145460000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 127.6, "quote_volume": 271.15, "trades": 3, "taker_buy_volume": 32.1, "taker_buy_quote": 68.2125}, {"ts": 1768145520000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 81.1, "quote_volume": 172.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 286.2, "quote_volume": 608.175, "trades": 4, "taker_buy_volume": 286.2, "taker_buy_quote": 608.175}, {"ts": 1768145700000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 51.7, "quote_volume": 109.9142, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.9142}, {"ts": 1768145820000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 60.8, "quote_volume": 129.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 9.5, "quote_volume": 20.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 506.2, "quote_volume": 1072.8017, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 2.12, "high": 2.12, "low": 2.117, "close": 2.117, "volume": 168.3, "quote_volume": 356.5127, "trades": 9, "taker_buy_volume": 105.8, "taker_buy_quote": 224.1974}, {"ts": 1768146240000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 109.8, "quote_volume": 232.5564, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 232.5564}, {"ts": 1768146300000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 95.5, "quote_volume": 202.2769, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5523}, {"ts": 1768146360000, "open": 2.116, "high": 2.119, "low": 2.116, "close": 2.119, "volume": 219.8, "quote_volume": 465.3311, "trades": 3, "taker_buy_volume": 216.3, "taker_buy_quote": 457.9251}, {"ts": 1768146420000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 2.115, "high": 2.115, "low": 2.109, "close": 2.109, "volume": 140.0, "quote_volume": 295.5966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146540000, "open": 2.111, "high": 2.111, "low": 2.109, "close": 2.109, "volume": 203.3, "quote_volume": 429.1058, "trades": 5, "taker_buy_volume": 198.9, "taker_buy_quote": 419.8262}, {"ts": 1768146600000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 87.6, "quote_volume": 184.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 9.5, "quote_volume": 20.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 9.5, "quote_volume": 20.064, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 20.064}, {"ts": 1768146780000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 122.3, "quote_volume": 258.5232, "trades": 4, "taker_buy_volume": 103.3, "taker_buy_quote": 218.3762}, {"ts": 1768146900000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 95.5, "quote_volume": 201.7915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 2.115, "high": 2.118, "low": 2.115, "close": 2.118, "volume": 716.3, "quote_volume": 1516.2966, "trades": 38, "taker_buy_volume": 716.3, "taker_buy_quote": 1516.2966}, {"ts": 1768147140000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 10.2, "quote_volume": 21.573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 78.7, "quote_volume": 166.3812, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 19.881}, {"ts": 1768147260000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 95.5, "quote_volume": 202.2173, "trades": 2, "taker_buy_volume": 43.8, "taker_buy_quote": 92.7684}, {"ts": 1768147320000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 2.118, "high": 2.118, "low": 2.116, "close": 2.116, "volume": 509.6, "quote_volume": 1078.5625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 192.2, "quote_volume": 406.8874, "trades": 1, "taker_buy_volume": 192.2, "taker_buy_quote": 406.8874}, {"ts": 1768147500000, "open": 2.118, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 171.8, "quote_volume": 363.8938, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 363.8938}, {"ts": 1768147560000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 51.7, "quote_volume": 109.2938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 199.5, "quote_volume": 421.5435, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 421.5435}, {"ts": 1768148220000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 80.1, "quote_volume": 169.3314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 51.7, "quote_volume": 109.4489, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.4489}, {"ts": 1768148820000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 278.9, "quote_volume": 591.5319, "trades": 7, "taker_buy_volume": 278.9, "taker_buy_quote": 591.5319}, {"ts": 1768148880000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 336.0, "quote_volume": 712.992, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 712.992}, {"ts": 1768148940000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149000000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149060000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 228.5, "quote_volume": 486.8297, "trades": 4, "taker_buy_volume": 176.4, "taker_buy_quote": 375.8567}, {"ts": 1768149120000, "open": 2.133, "high": 2.135, "low": 2.133, "close": 2.135, "volume": 91.7, "quote_volume": 195.6361, "trades": 3, "taker_buy_volume": 91.7, "taker_buy_quote": 195.6361}, {"ts": 1768149180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 51.7, "quote_volume": 110.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 141.3, "quote_volume": 301.0207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 5.1, "quote_volume": 10.8732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 2.9, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 392.3, "quote_volume": 835.4548, "trades": 8, "taker_buy_volume": 392.3, "taker_buy_quote": 835.4548}, {"ts": 1768150140000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 103.4, "quote_volume": 219.6216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 8.7, "quote_volume": 18.4701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 3.0, "quote_volume": 6.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 83.7, "quote_volume": 177.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 41.0, "quote_volume": 87.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.7, "quote_volume": 18.5049, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.5049}, {"ts": 1768151400000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.9, "quote_volume": 10.4223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 11.0, "quote_volume": 23.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 51.7, "quote_volume": 109.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 11.1, "quote_volume": 23.5653, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 23.5653}, {"ts": 1768152720000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 100.0, "quote_volume": 212.3517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 594.9, "quote_volume": 1259.7438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 60.9, "quote_volume": 129.0988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 15.0, "quote_volume": 31.875, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 31.875}, {"ts": 1768153500000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 3.0, "quote_volume": 6.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 28.1, "quote_volume": 59.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 51.7, "quote_volume": 110.0176, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.0176}, {"ts": 1768154160000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 31.0, "quote_volume": 65.968, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 65.968}, {"ts": 1768154580000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 4.6, "quote_volume": 9.798, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.798}, {"ts": 1768154940000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 100.0, "quote_volume": 212.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 51.7, "quote_volume": 109.9142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 228.6, "quote_volume": 486.0036, "trades": 4, "taker_buy_volume": 228.6, "taker_buy_quote": 486.0036}, {"ts": 1768155960000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 109.6, "quote_volume": 233.0675, "trades": 3, "taker_buy_volume": 109.6, "taker_buy_quote": 233.0675}, {"ts": 1768156320000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 51.7, "quote_volume": 109.8625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 51.7, "quote_volume": 109.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 195.8, "quote_volume": 415.7351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 13.7, "quote_volume": 29.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 7.9, "quote_volume": 16.7875, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 16.7875}, {"ts": 1768157520000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 51.7, "quote_volume": 109.9659, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 109.9659}, {"ts": 1768157760000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 4.8, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2}, {"ts": 1768158000000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 47.0, "quote_volume": 99.969, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 99.969}, {"ts": 1768158180000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 4.6, "quote_volume": 9.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.1, "quote_volume": 17.2287, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.2287}, {"ts": 1768158720000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 95.5, "quote_volume": 203.1285, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.9659}, {"ts": 1768159020000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 2.9, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.1712}, {"ts": 1768159260000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 6.9, "quote_volume": 14.6694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 65.3, "quote_volume": 138.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 16.7, "quote_volume": 35.4947, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 35.4947}, {"ts": 1768159920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 85.7, "quote_volume": 181.5983, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 72.046}, {"ts": 1768160820000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 87.3, "quote_volume": 185.1116, "trades": 3, "taker_buy_volume": 87.3, "taker_buy_quote": 185.1116}, {"ts": 1768161360000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 377.2, "quote_volume": 798.1552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 2.11, "high": 2.11, "low": 2.1, "close": 2.1, "volume": 3645.0, "quote_volume": 7663.7688, "trades": 124, "taker_buy_volume": 261.6, "taker_buy_quote": 550.0491}, {"ts": 1768161960000, "open": 2.1, "high": 2.106, "low": 2.1, "close": 2.106, "volume": 879.2, "quote_volume": 1847.51, "trades": 22, "taker_buy_volume": 593.9, "taker_buy_quote": 1248.0253}, {"ts": 1768162020000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 95.5, "quote_volume": 200.932, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 200.932}, {"ts": 1768162080000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 51.7, "quote_volume": 108.7251, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.7251}, {"ts": 1768162140000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 51.7, "quote_volume": 108.6734, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.6734}, {"ts": 1768162200000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 51.7, "quote_volume": 108.6217, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.6217}, {"ts": 1768162260000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 95.5, "quote_volume": 200.8365, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 200.8365}, {"ts": 1768162380000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 51.7, "quote_volume": 108.7768, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.7768}, {"ts": 1768162440000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 2.101, "high": 2.101, "low": 2.099, "close": 2.099, "volume": 328.6, "quote_volume": 690.0391, "trades": 9, "taker_buy_volume": 72.6, "taker_buy_quote": 152.4908}, {"ts": 1768162560000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 74.0, "quote_volume": 155.1263, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 138.3503}, {"ts": 1768162620000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 282.5, "quote_volume": 591.555, "trades": 2, "taker_buy_volume": 238.7, "taker_buy_quote": 499.8378}, {"ts": 1768162680000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 126.8, "quote_volume": 265.5192, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 265.5192}, {"ts": 1768162740000, "open": 2.094, "high": 2.094, "low": 2.091, "close": 2.091, "volume": 118.7, "quote_volume": 248.3512, "trades": 5, "taker_buy_volume": 18.0, "taker_buy_quote": 37.692}, {"ts": 1768162800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 149.7, "quote_volume": 313.3221, "trades": 3, "taker_buy_volume": 149.7, "taker_buy_quote": 313.3221}, {"ts": 1768162860000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 63.8, "quote_volume": 133.5972, "trades": 2, "taker_buy_volume": 43.8, "taker_buy_quote": 91.7172}, {"ts": 1768162920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 238.4, "quote_volume": 500.1632, "trades": 1, "taker_buy_volume": 238.4, "taker_buy_quote": 500.1632}, {"ts": 1768163040000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 4.8, "quote_volume": 10.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.2, "quote_volume": 6.7072, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.7072}, {"ts": 1768163220000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.093, "volume": 256.7, "quote_volume": 537.448, "trades": 6, "taker_buy_volume": 103.4, "taker_buy_quote": 216.4679}, {"ts": 1768163520000, "open": 2.093, "high": 2.095, "low": 2.093, "close": 2.095, "volume": 412.5, "quote_volume": 863.4935, "trades": 11, "taker_buy_volume": 412.5, "taker_buy_quote": 863.4935}, {"ts": 1768163580000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 41.3, "quote_volume": 86.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 87.6, "quote_volume": 183.8724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 97.1, "quote_volume": 203.7158, "trades": 2, "taker_buy_volume": 97.1, "taker_buy_quote": 203.7158}, {"ts": 1768164360000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 37.6, "quote_volume": 78.9224, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 78.9224}, {"ts": 1768164420000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 180.3, "quote_volume": 377.9088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 75.3, "quote_volume": 157.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 51.7, "quote_volume": 108.2598, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.2598}, {"ts": 1768165320000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 2.092, "high": 2.092, "low": 2.09, "close": 2.09, "volume": 49.8, "quote_volume": 104.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 182.5, "quote_volume": 381.1235, "trades": 8, "taker_buy_volume": 57.7, "taker_buy_quote": 120.5353}, {"ts": 1768165560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 43.8, "quote_volume": 91.4544, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 91.4544}, {"ts": 1768165620000, "open": 2.088, "high": 2.088, "low": 2.086, "close": 2.086, "volume": 4276.7, "quote_volume": 8923.2757, "trades": 20, "taker_buy_volume": 1724.1, "taker_buy_quote": 3596.4726}, {"ts": 1768165680000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 51.7, "quote_volume": 107.8462, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 107.8462}, {"ts": 1768165740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 2.088, "high": 2.09, "low": 2.088, "close": 2.09, "volume": 260.5, "quote_volume": 544.2225, "trades": 6, "taker_buy_volume": 260.5, "taker_buy_quote": 544.2225}, {"ts": 1768166160000, "open": 2.089, "high": 2.091, "low": 2.089, "close": 2.091, "volume": 34.1, "quote_volume": 71.2927, "trades": 5, "taker_buy_volume": 28.9, "taker_buy_quote": 60.4299}, {"ts": 1768166220000, "open": 2.092, "high": 2.095, "low": 2.092, "close": 2.095, "volume": 296.4, "quote_volume": 620.194, "trades": 11, "taker_buy_volume": 296.4, "taker_buy_quote": 620.194}, {"ts": 1768166280000, "open": 2.095, "high": 2.096, "low": 2.093, "close": 2.093, "volume": 297.9, "quote_volume": 623.9934, "trades": 19, "taker_buy_volume": 66.8, "taker_buy_quote": 140.0128}, {"ts": 1768166340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 234.5, "quote_volume": 490.574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 51.7, "quote_volume": 108.2081, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.2081}, {"ts": 1768166700000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 4.5, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 32.4, "quote_volume": 67.7808, "trades": 2, "taker_buy_volume": 32.4, "taker_buy_quote": 67.7808}, {"ts": 1768166940000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 43.8, "quote_volume": 91.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 11.3, "quote_volume": 23.6509, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 23.6509}, {"ts": 1768167720000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 195.8, "quote_volume": 410.0052, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 377.5482}, {"ts": 1768167840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 307.7, "quote_volume": 644.3238, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 644.3238}, {"ts": 1768168080000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 290.0, "quote_volume": 608.1375, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 608.1375}, {"ts": 1768168200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 136.5, "quote_volume": 286.2405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 2.1, "high": 2.105, "low": 2.1, "close": 2.105, "volume": 351.0, "quote_volume": 737.9946, "trades": 13, "taker_buy_volume": 299.3, "taker_buy_quote": 629.3729}, {"ts": 1768168440000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 7.0, "quote_volume": 14.6895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 331.6, "quote_volume": 694.3704, "trades": 7, "taker_buy_volume": 87.6, "taker_buy_quote": 183.4344}, {"ts": 1768168980000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 51.7, "quote_volume": 108.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 43.8, "quote_volume": 91.4982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 2.087, "high": 2.087, "low": 2.081, "close": 2.082, "volume": 155.6, "quote_volume": 323.9313, "trades": 4, "taker_buy_volume": 94.4, "taker_buy_quote": 196.4654}, {"ts": 1768169340000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 51.7, "quote_volume": 107.5877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 2.082, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 830.6, "quote_volume": 1729.7265, "trades": 7, "taker_buy_volume": 830.6, "taker_buy_quote": 1729.7265}, {"ts": 1768169460000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 68.1, "quote_volume": 141.7842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 129.8, "quote_volume": 270.1138, "trades": 2, "taker_buy_volume": 129.8, "taker_buy_quote": 270.1138}, {"ts": 1768169640000, "open": 2.083, "high": 2.083, "low": 2.082, "close": 2.082, "volume": 54.5, "quote_volume": 113.5207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 222.3, "quote_volume": 463.0509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 2.08, "high": 2.08, "low": 2.056, "close": 2.066, "volume": 12009.8, "quote_volume": 24817.917, "trades": 332, "taker_buy_volume": 3257.7, "taker_buy_quote": 6730.4916}, {"ts": 1768169880000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 421.1, "quote_volume": 869.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 51.7, "quote_volume": 106.8122, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 106.8122}, {"ts": 1768170000000, "open": 2.066, "high": 2.072, "low": 2.065, "close": 2.072, "volume": 1193.9, "quote_volume": 2467.6623, "trades": 16, "taker_buy_volume": 312.0, "taker_buy_quote": 645.7786}, {"ts": 1768170060000, "open": 2.071, "high": 2.075, "low": 2.071, "close": 2.072, "volume": 2378.1, "quote_volume": 4931.4453, "trades": 53, "taker_buy_volume": 2343.4, "taker_buy_quote": 4859.5707}, {"ts": 1768170120000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 2.071, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 615.4, "quote_volume": 1274.9596, "trades": 5, "taker_buy_volume": 615.4, "taker_buy_quote": 1274.9596}, {"ts": 1768170240000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 13.9, "quote_volume": 28.8147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 58.9, "quote_volume": 122.3152, "trades": 4, "taker_buy_volume": 58.9, "taker_buy_quote": 122.3152}, {"ts": 1768170840000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 2.078, "high": 2.08, "low": 2.074, "close": 2.074, "volume": 1344.2, "quote_volume": 2791.8002, "trades": 14, "taker_buy_volume": 552.1, "taker_buy_quote": 1147.9164}, {"ts": 1768170960000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 308.6, "quote_volume": 640.7104, "trades": 9, "taker_buy_volume": 74.1, "taker_buy_quote": 153.8884}, {"ts": 1768171020000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 6.2, "quote_volume": 12.8588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 53.5, "quote_volume": 111.1195, "trades": 2, "taker_buy_volume": 53.5, "taker_buy_quote": 111.1195}, {"ts": 1768171140000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 351.0, "quote_volume": 729.729, "trades": 4, "taker_buy_volume": 351.0, "taker_buy_quote": 729.729}, {"ts": 1768171200000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 6.2, "quote_volume": 12.9022, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 12.9022}, {"ts": 1768171260000, "open": 2.082, "high": 2.085, "low": 2.082, "close": 2.085, "volume": 1019.1, "quote_volume": 2123.1184, "trades": 9, "taker_buy_volume": 1019.1, "taker_buy_quote": 2123.1184}, {"ts": 1768171320000, "open": 2.085, "high": 2.09, "low": 2.081, "close": 2.088, "volume": 3577.6, "quote_volume": 7462.8543, "trades": 70, "taker_buy_volume": 2046.2, "taker_buy_quote": 4269.4731}, {"ts": 1768171380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 86.5, "quote_volume": 180.612, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 180.612}, {"ts": 1768171440000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 2.082, "high": 2.084, "low": 2.082, "close": 2.084, "volume": 13.1, "quote_volume": 27.2876, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 13.9628}, {"ts": 1768171980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 405.4, "quote_volume": 843.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 4.7, "quote_volume": 9.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 79.6, "quote_volume": 165.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 166.5, "quote_volume": 345.987, "trades": 11, "taker_buy_volume": 166.5, "taker_buy_quote": 345.987}, {"ts": 1768172460000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 146.7, "quote_volume": 304.8426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 2.077, "high": 2.077, "low": 2.074, "close": 2.074, "volume": 279.5, "quote_volume": 579.8738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 53.8, "quote_volume": 111.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 963.9, "quote_volume": 1997.2008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172700000, "open": 2.069, "high": 2.069, "low": 2.064, "close": 2.064, "volume": 304.2, "quote_volume": 628.5735, "trades": 6, "taker_buy_volume": 223.0, "taker_buy_quote": 460.8705}, {"ts": 1768172760000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 302.8, "quote_volume": 626.4932, "trades": 4, "taker_buy_volume": 302.8, "taker_buy_quote": 626.4932}, {"ts": 1768172880000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 45.9, "quote_volume": 95.1048, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 95.1048}, {"ts": 1768173000000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173060000, "open": 2.079, "high": 2.081, "low": 2.079, "close": 2.081, "volume": 160.3, "quote_volume": 333.4512, "trades": 11, "taker_buy_volume": 140.3, "taker_buy_quote": 291.8712}, {"ts": 1768173120000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 196.1, "quote_volume": 408.13, "trades": 6, "taker_buy_volume": 196.1, "taker_buy_quote": 408.13}, {"ts": 1768173180000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173360000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 79.4, "quote_volume": 165.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 4.6, "quote_volume": 9.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 2.09, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 58.1, "quote_volume": 121.4289, "trades": 4, "taker_buy_volume": 7.6, "taker_buy_quote": 15.8872}, {"ts": 1768173600000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 194.6, "quote_volume": 406.9086, "trades": 3, "taker_buy_volume": 194.6, "taker_buy_quote": 406.9086}, {"ts": 1768173660000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 8.8, "quote_volume": 18.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 239.0, "quote_volume": 499.032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 180.1, "quote_volume": 375.7815, "trades": 5, "taker_buy_volume": 92.9, "taker_buy_quote": 193.8823}, {"ts": 1768173840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 8.3, "quote_volume": 17.3221, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0088}, {"ts": 1768173900000, "open": 2.085, "high": 2.085, "low": 2.082, "close": 2.082, "volume": 1853.7, "quote_volume": 3862.4891, "trades": 16, "taker_buy_volume": 23.4, "taker_buy_quote": 48.7422}, {"ts": 1768173960000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 137.2, "quote_volume": 286.062, "trades": 2, "taker_buy_volume": 91.3, "taker_buy_quote": 190.3605}, {"ts": 1768174080000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 122.2, "quote_volume": 254.9092, "trades": 2, "taker_buy_volume": 122.2, "taker_buy_quote": 254.9092}, {"ts": 1768174140000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 73.9, "quote_volume": 154.0815, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 154.0815}, {"ts": 1768174200000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 75.4, "quote_volume": 157.0582, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 157.0582}, {"ts": 1768174260000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 24.0, "quote_volume": 49.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 47.2, "quote_volume": 98.5536, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 98.5536}, {"ts": 1768175040000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 3.4, "quote_volume": 7.1026, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.1026}, {"ts": 1768175100000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 248.7, "quote_volume": 519.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 183.3, "quote_volume": 383.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 5.0, "quote_volume": 10.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 47.2, "quote_volume": 98.6008, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 98.6008}, {"ts": 1768175460000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 1289.3, "quote_volume": 2698.3801, "trades": 14, "taker_buy_volume": 1057.1, "taker_buy_quote": 2212.4631}, {"ts": 1768175760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 2.093, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 357.4, "quote_volume": 747.9454, "trades": 3, "taker_buy_volume": 92.8, "taker_buy_quote": 194.1376}, {"ts": 1768175880000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 45.9, "quote_volume": 96.1605, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 96.1605}, {"ts": 1768176000000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.095, "volume": 138.7, "quote_volume": 290.6637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 121.4, "quote_volume": 254.043, "trades": 5, "taker_buy_volume": 47.2, "taker_buy_quote": 98.7424}, {"ts": 1768176120000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 47.2, "quote_volume": 98.8368, "trades": 13, "taker_buy_volume": 47.2, "taker_buy_quote": 98.8368}, {"ts": 1768176180000, "open": 2.095, "high": 2.1, "low": 2.095, "close": 2.096, "volume": 1113.2, "quote_volume": 2335.2788, "trades": 21, "taker_buy_volume": 979.8, "taker_buy_quote": 2055.5946}, {"ts": 1768176240000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 38.6, "quote_volume": 80.867, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 80.867}, {"ts": 1768176300000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 176.3, "quote_volume": 368.384, "trades": 4, "taker_buy_volume": 176.3, "taker_buy_quote": 368.384}, {"ts": 1768176360000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 9.7, "quote_volume": 20.273, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 20.273}, {"ts": 1768176420000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 2.086, "high": 2.086, "low": 2.08, "close": 2.08, "volume": 715.6, "quote_volume": 1489.6842, "trades": 22, "taker_buy_volume": 14.3, "taker_buy_quote": 29.7726}, {"ts": 1768176600000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 14.4, "quote_volume": 29.9808, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 29.9808}, {"ts": 1768176660000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.8, "quote_volume": 7.9192, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.9192}, {"ts": 1768177080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 28.7, "quote_volume": 59.9543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 2.088, "high": 2.088, "low": 2.086, "close": 2.087, "volume": 378.6, "quote_volume": 790.022, "trades": 7, "taker_buy_volume": 89.8, "taker_buy_quote": 187.4126}, {"ts": 1768177320000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 92.0, "quote_volume": 191.8276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 292.8, "quote_volume": 609.3168, "trades": 2, "taker_buy_volume": 292.8, "taker_buy_quote": 609.3168}, {"ts": 1768177440000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 93.1, "quote_volume": 193.9273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 2.083, "high": 2.085, "low": 2.083, "close": 2.085, "volume": 58.0, "quote_volume": 120.9098, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 120.9098}, {"ts": 1768177860000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 280.3, "quote_volume": 584.3783, "trades": 7, "taker_buy_volume": 233.1, "taker_buy_quote": 486.0135}, {"ts": 1768177920000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 24.0, "quote_volume": 49.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 122.4, "quote_volume": 254.1104, "trades": 8, "taker_buy_volume": 105.2, "taker_buy_quote": 218.3952}, {"ts": 1768178040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 48.1, "quote_volume": 99.9518, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 99.9518}, {"ts": 1768178160000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 2.075, "high": 2.075, "low": 2.07, "close": 2.07, "volume": 93.1, "quote_volume": 192.9465, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 95.2425}, {"ts": 1768178340000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 2.5, "quote_volume": 5.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 211.6, "quote_volume": 436.954, "trades": 3, "taker_buy_volume": 211.6, "taker_buy_quote": 436.954}, {"ts": 1768178760000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 38.7, "quote_volume": 79.9542, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 79.9542}, {"ts": 1768178940000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 2.06, "high": 2.06, "low": 2.058, "close": 2.058, "volume": 84.1, "quote_volume": 173.186, "trades": 6, "taker_buy_volume": 57.1, "taker_buy_quote": 117.582}, {"ts": 1768179120000, "open": 2.053, "high": 2.056, "low": 2.053, "close": 2.055, "volume": 961.8, "quote_volume": 1975.9932, "trades": 15, "taker_buy_volume": 608.1, "taker_buy_quote": 1249.2458}, {"ts": 1768179180000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 8.8, "quote_volume": 18.1192, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.1192}, {"ts": 1768179300000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 66.2, "quote_volume": 136.4382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179360000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 81.3, "quote_volume": 167.8845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179480000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 100.7, "quote_volume": 207.892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 2.067, "high": 2.069, "low": 2.067, "close": 2.068, "volume": 290.6, "quote_volume": 600.9368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 2.069, "high": 2.073, "low": 2.069, "close": 2.07, "volume": 1796.4, "quote_volume": 3721.0603, "trades": 20, "taker_buy_volume": 1258.8, "taker_buy_quote": 2608.5111}, {"ts": 1768179660000, "open": 2.066, "high": 2.07, "low": 2.066, "close": 2.07, "volume": 204.0, "quote_volume": 422.0714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179720000, "open": 2.073, "high": 2.074, "low": 2.07, "close": 2.072, "volume": 341.1, "quote_volume": 706.6316, "trades": 8, "taker_buy_volume": 9.4, "taker_buy_quote": 19.472}, {"ts": 1768179780000, "open": 2.074, "high": 2.077, "low": 2.074, "close": 2.077, "volume": 809.4, "quote_volume": 1678.835, "trades": 12, "taker_buy_volume": 608.0, "taker_buy_quote": 1261.016}, {"ts": 1768179840000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 45.9, "quote_volume": 95.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 2.079, "high": 2.084, "low": 2.079, "close": 2.084, "volume": 135.1, "quote_volume": 281.3655, "trades": 6, "taker_buy_volume": 119.9, "taker_buy_quote": 249.7343}, {"ts": 1768179960000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 299.2, "quote_volume": 621.1392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 53.1, "quote_volume": 110.3949, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 14.9688}, {"ts": 1768180380000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 47.2, "quote_volume": 97.94, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 97.94}, {"ts": 1768180560000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 113.6, "quote_volume": 235.8336, "trades": 5, "taker_buy_volume": 102.6, "taker_buy_quote": 212.9976}, {"ts": 1768180680000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 51.3, "quote_volume": 106.5501, "trades": 2, "taker_buy_volume": 51.3, "taker_buy_quote": 106.5501}, {"ts": 1768180800000, "open": 2.076, "high": 2.081, "low": 2.076, "close": 2.081, "volume": 774.1, "quote_volume": 1609.8718, "trades": 9, "taker_buy_volume": 774.1, "taker_buy_quote": 1609.8718}, {"ts": 1768180860000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 60.1, "quote_volume": 125.0423, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 26.8191}, {"ts": 1768180920000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 47.2, "quote_volume": 98.3176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 2.079, "high": 2.079, "low": 2.074, "close": 2.074, "volume": 383.0, "quote_volume": 795.7895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 2.074, "high": 2.075, "low": 2.074, "close": 2.075, "volume": 133.2, "quote_volume": 276.3049, "trades": 3, "taker_buy_volume": 133.2, "taker_buy_quote": 276.3049}, {"ts": 1768181820000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 45.9, "quote_volume": 95.2884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 47.2, "quote_volume": 97.8928, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 97.8928}, {"ts": 1768182120000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 47.2, "quote_volume": 97.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 2.075, "high": 2.075, "low": 2.074, "close": 2.075, "volume": 479.1, "quote_volume": 993.8495, "trades": 8, "taker_buy_volume": 45.9, "taker_buy_quote": 95.2425}, {"ts": 1768182240000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 56.0, "quote_volume": 116.4712, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 18.2952}, {"ts": 1768182420000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 43.0, "quote_volume": 89.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 87.9, "quote_volume": 182.5683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 9.6, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 19.968}, {"ts": 1768183320000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 2.082, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 73.2, "quote_volume": 152.4276, "trades": 4, "taker_buy_volume": 73.2, "taker_buy_quote": 152.4276}, {"ts": 1768183500000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 2.5, "quote_volume": 5.205, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.205}, {"ts": 1768183560000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 47.2, "quote_volume": 98.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 47.2, "quote_volume": 98.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.1, "quote_volume": 6.4604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.088, "volume": 701.4, "quote_volume": 1464.549, "trades": 4, "taker_buy_volume": 621.4, "taker_buy_quote": 1297.4618}, {"ts": 1768184100000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 47.2, "quote_volume": 98.8368, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 98.8368}, {"ts": 1768184160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 46.1, "quote_volume": 96.5334, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 96.5334}, {"ts": 1768184220000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 8.8, "quote_volume": 18.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 11.4, "quote_volume": 23.7804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 2.086, "high": 2.089, "low": 2.086, "close": 2.089, "volume": 64.7, "quote_volume": 135.1058, "trades": 3, "taker_buy_volume": 47.2, "taker_buy_quote": 98.6008}, {"ts": 1768184940000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 60.5, "quote_volume": 126.4988, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 13.8006}, {"ts": 1768185060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 9.5, "quote_volume": 19.855, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.855}, {"ts": 1768185180000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 12.6, "quote_volume": 26.397, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 18.436}, {"ts": 1768185480000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 1013.3, "quote_volume": 2124.1922, "trades": 17, "taker_buy_volume": 8.0, "taker_buy_quote": 16.776}, {"ts": 1768185540000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 2.7, "quote_volume": 5.6619, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.6619}, {"ts": 1768185720000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 41.9, "quote_volume": 87.9481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 110.8, "quote_volume": 232.68, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 56.7}, {"ts": 1768185960000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.103, "volume": 126.4, "quote_volume": 265.75, "trades": 5, "taker_buy_volume": 126.4, "taker_buy_quote": 265.75}, {"ts": 1768186020000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 40.8, "quote_volume": 85.884, "trades": 2, "taker_buy_volume": 31.6, "taker_buy_quote": 66.518}, {"ts": 1768186260000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 722.8, "quote_volume": 1519.3728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 166.9, "quote_volume": 351.4442, "trades": 7, "taker_buy_volume": 166.9, "taker_buy_quote": 351.4442}, {"ts": 1768186560000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 69.5, "quote_volume": 146.367, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 146.367}, {"ts": 1768186620000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 930.5, "quote_volume": 1959.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 2.8, "quote_volume": 5.894, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.894}, {"ts": 1768186800000, "open": 2.108, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 51.3, "quote_volume": 108.1645, "trades": 3, "taker_buy_volume": 51.3, "taker_buy_quote": 108.1645}, {"ts": 1768186860000, "open": 2.104, "high": 2.104, "low": 2.102, "close": 2.102, "volume": 94.4, "quote_volume": 198.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 6.2, "quote_volume": 13.0448, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 13.0448}, {"ts": 1768187280000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 80.0, "quote_volume": 168.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.108, "volume": 9.3, "quote_volume": 19.6009, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.6009}, {"ts": 1768187580000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 125.1, "quote_volume": 263.961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 47.3, "quote_volume": 99.8503, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 99.8503}, {"ts": 1768187880000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 314.9, "quote_volume": 663.8092, "trades": 9, "taker_buy_volume": 2.3, "taker_buy_quote": 4.8484}, {"ts": 1768188060000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 2.108, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 70.0, "quote_volume": 147.5771, "trades": 4, "taker_buy_volume": 64.3, "taker_buy_quote": 135.5615}, {"ts": 1768188240000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 47.2, "quote_volume": 99.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 93.1, "quote_volume": 196.5341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 444.8, "quote_volume": 936.2885, "trades": 13, "taker_buy_volume": 15.5, "taker_buy_quote": 32.612}, {"ts": 1768188840000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 2.103, "high": 2.103, "low": 2.1, "close": 2.1, "volume": 535.8, "quote_volume": 1125.3971, "trades": 11, "taker_buy_volume": 31.0, "taker_buy_quote": 65.193}, {"ts": 1768189020000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 90.0, "quote_volume": 188.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 2.096, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 57.6, "quote_volume": 120.8292, "trades": 3, "taker_buy_volume": 52.4, "taker_buy_quote": 109.93}, {"ts": 1768189140000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 117.8, "quote_volume": 247.2622, "trades": 3, "taker_buy_volume": 117.8, "taker_buy_quote": 247.2622}, {"ts": 1768189200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 670.4, "quote_volume": 1406.4992, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 312.3, "quote_volume": 654.5808, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 1334.7, "quote_volume": 2795.3788, "trades": 16, "taker_buy_volume": 1334.7, "taker_buy_quote": 2795.3788}, {"ts": 1768189440000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 45.9, "quote_volume": 96.1605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 12.6, "quote_volume": 26.3844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 45.9, "quote_volume": 96.0687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 2.091, "high": 2.091, "low": 2.085, "close": 2.089, "volume": 1676.7, "quote_volume": 3500.4265, "trades": 17, "taker_buy_volume": 261.8, "taker_buy_quote": 546.8122}, {"ts": 1768189740000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.3, "quote_volume": 21.5167, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 21.5167}, {"ts": 1768189800000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 47.2, "quote_volume": 98.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 45.9, "quote_volume": 95.7933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 513.7, "quote_volume": 1070.5508, "trades": 4, "taker_buy_volume": 513.7, "taker_buy_quote": 1070.5508}, {"ts": 1768190520000, "open": 2.083, "high": 2.087, "low": 2.083, "close": 2.087, "volume": 1428.0, "quote_volume": 2977.6114, "trades": 15, "taker_buy_volume": 1404.0, "taker_buy_quote": 2927.6194}, {"ts": 1768190580000, "open": 2.086, "high": 2.086, "low": 2.081, "close": 2.081, "volume": 423.8, "quote_volume": 883.0926, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 2.083, "high": 2.086, "low": 2.083, "close": 2.086, "volume": 151.0, "quote_volume": 314.9141, "trades": 6, "taker_buy_volume": 133.5, "taker_buy_quote": 278.4616}, {"ts": 1768190880000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 8.8, "quote_volume": 18.3568, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.3568}, {"ts": 1768190940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 2.084, "high": 2.089, "low": 2.084, "close": 2.089, "volume": 333.3, "quote_volume": 694.917, "trades": 6, "taker_buy_volume": 333.3, "taker_buy_quote": 694.917}, {"ts": 1768191180000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 62.4, "quote_volume": 130.4784, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 130.4784}, {"ts": 1768191300000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 2.5, "quote_volume": 5.23, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.23}, {"ts": 1768191360000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 33.5, "quote_volume": 70.0485, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 70.0485}, {"ts": 1768191780000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 30.0, "quote_volume": 62.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 68.8, "quote_volume": 143.792, "trades": 2, "taker_buy_volume": 22.9, "taker_buy_quote": 47.861}, {"ts": 1768191960000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 864.4, "quote_volume": 1805.7316, "trades": 4, "taker_buy_volume": 841.5, "taker_buy_quote": 1757.8935}, {"ts": 1768192020000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 384.0, "quote_volume": 802.4579, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 2.091, "high": 2.091, "low": 2.087, "close": 2.088, "volume": 2852.2, "quote_volume": 5957.2877, "trades": 48, "taker_buy_volume": 406.6, "taker_buy_quote": 849.5507}, {"ts": 1768192440000, "open": 2.09, "high": 2.093, "low": 2.09, "close": 2.093, "volume": 4467.0, "quote_volume": 9337.1086, "trades": 21, "taker_buy_volume": 4321.3, "taker_buy_quote": 9032.1585}, {"ts": 1768192500000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 84.0, "quote_volume": 175.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 182.4, "quote_volume": 382.3104, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.096, "volume": 463.0, "quote_volume": 970.134, "trades": 11, "taker_buy_volume": 463.0, "taker_buy_quote": 970.134}, {"ts": 1768192680000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 10.2, "quote_volume": 21.3894, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 21.3894}, {"ts": 1768192980000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 29.7, "quote_volume": 62.3106, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 62.3106}, {"ts": 1768193160000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 45.9, "quote_volume": 96.2982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 92.8, "quote_volume": 194.8328, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 194.8328}, {"ts": 1768193940000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 45.9, "quote_volume": 96.3441, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 96.3441}, {"ts": 1768194060000, "open": 2.099, "high": 2.099, "low": 2.096, "close": 2.096, "volume": 371.0, "quote_volume": 778.3912, "trades": 11, "taker_buy_volume": 7.0, "taker_buy_quote": 14.672}, {"ts": 1768194120000, "open": 2.097, "high": 2.1, "low": 2.096, "close": 2.096, "volume": 459.8, "quote_volume": 964.7228, "trades": 10, "taker_buy_volume": 412.6, "taker_buy_quote": 865.7444}, {"ts": 1768194180000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 72.7, "quote_volume": 152.67, "trades": 2, "taker_buy_volume": 72.7, "taker_buy_quote": 152.67}, {"ts": 1768194360000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 290.4, "quote_volume": 610.1304, "trades": 7, "taker_buy_volume": 290.4, "taker_buy_quote": 610.1304}, {"ts": 1768194420000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 93.1, "quote_volume": 195.9755, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 195.9755}, {"ts": 1768194660000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 296.9, "quote_volume": 625.2162, "trades": 8, "taker_buy_volume": 249.7, "taker_buy_quote": 525.8602}, {"ts": 1768194720000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 62.2, "quote_volume": 130.9473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 529.0, "quote_volume": 1114.723, "trades": 10, "taker_buy_volume": 529.0, "taker_buy_quote": 1114.723}, {"ts": 1768195020000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 33.1, "quote_volume": 69.7748, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 69.7748}, {"ts": 1768195080000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 3.0, "quote_volume": 6.342, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.342}, {"ts": 1768195320000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 93.1, "quote_volume": 196.5341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 343.0, "quote_volume": 723.73, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 723.73}, {"ts": 1768195740000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 745.0, "quote_volume": 1571.9917, "trades": 10, "taker_buy_volume": 745.0, "taker_buy_quote": 1571.9917}, {"ts": 1768195800000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 56.8, "quote_volume": 119.7912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 245.8, "quote_volume": 517.702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 176.4, "quote_volume": 371.5343, "trades": 8, "taker_buy_volume": 176.4, "taker_buy_quote": 371.5343}, {"ts": 1768196100000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 83.6, "quote_volume": 175.978, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 175.978}, {"ts": 1768196340000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 158.2, "quote_volume": 333.3274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 2.103, "high": 2.104, "low": 2.103, "close": 2.104, "volume": 81.3, "quote_volume": 170.9994, "trades": 3, "taker_buy_volume": 72.7, "taker_buy_quote": 152.9136}, {"ts": 1768196880000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 2.6, "quote_volume": 5.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 11.9, "quote_volume": 25.0495, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 25.0495}, {"ts": 1768197420000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 70.0, "quote_volume": 147.1875, "trades": 3, "taker_buy_volume": 47.5, "taker_buy_quote": 99.8925}, {"ts": 1768197780000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 2.103, "high": 2.104, "low": 2.103, "close": 2.104, "volume": 305.4, "quote_volume": 642.264, "trades": 3, "taker_buy_volume": 305.4, "taker_buy_quote": 642.264}, {"ts": 1768198020000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 47.2, "quote_volume": 99.356, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 99.356}, {"ts": 1768198140000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 60.3, "quote_volume": 126.8712, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 126.8712}, {"ts": 1768198500000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 232.7, "quote_volume": 489.3681, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 489.3681}, {"ts": 1768198620000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 2.102, "high": 2.102, "low": 2.096, "close": 2.096, "volume": 2295.1, "quote_volume": 4818.2679, "trades": 18, "taker_buy_volume": 454.8, "taker_buy_quote": 955.4528}, {"ts": 1768198740000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 46.0, "quote_volume": 96.508, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 96.508}, {"ts": 1768198800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 89.3, "quote_volume": 187.2621, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 187.2621}, {"ts": 1768199100000, "open": 2.097, "high": 2.097, "low": 2.094, "close": 2.094, "volume": 46.7, "quote_volume": 97.8231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 158.5, "quote_volume": 331.7924, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8418}, {"ts": 1768199280000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 62.0, "quote_volume": 129.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 4.8, "quote_volume": 10.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 3.6, "quote_volume": 7.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 3.6, "quote_volume": 7.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 9.3, "quote_volume": 19.4463, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.4463}, {"ts": 1768200600000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 160.0, "quote_volume": 333.92, "trades": 4, "taker_buy_volume": 160.0, "taker_buy_quote": 333.92}, {"ts": 1768200780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 38.6, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 47.2, "quote_volume": 98.5536, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 98.5536}, {"ts": 1768201260000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 45.9, "quote_volume": 95.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 50.8, "quote_volume": 106.1684, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 106.1684}, {"ts": 1768201440000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 340.2, "quote_volume": 712.5246, "trades": 2, "taker_buy_volume": 340.2, "taker_buy_quote": 712.5246}, {"ts": 1768201620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 84.8, "quote_volume": 177.7408, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 177.7408}, {"ts": 1768201680000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 3.0, "quote_volume": 6.285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 3.6, "quote_volume": 7.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 100.0, "quote_volume": 209.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 110.7, "quote_volume": 231.8058, "trades": 3, "taker_buy_volume": 110.7, "taker_buy_quote": 231.8058}, {"ts": 1768201980000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 51.4, "quote_volume": 107.533, "trades": 3, "taker_buy_volume": 4.2, "taker_buy_quote": 8.7906}, {"ts": 1768202100000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 9.8, "quote_volume": 20.4918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 47.2, "quote_volume": 98.5536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 63.0, "quote_volume": 131.544, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 131.544}, {"ts": 1768202580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 35.6, "quote_volume": 74.3684, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 74.3684}, {"ts": 1768202760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 136.0, "quote_volume": 284.0152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 23.7, "quote_volume": 49.3908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 224.9, "quote_volume": 468.4667, "trades": 5, "taker_buy_volume": 224.9, "taker_buy_quote": 468.4667}, {"ts": 1768203180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 47.4, "quote_volume": 98.592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 45.9, "quote_volume": 95.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 41.9, "quote_volume": 87.1101, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 87.1101}, {"ts": 1768203540000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 3.9, "quote_volume": 8.112, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.112}, {"ts": 1768203600000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 2.8, "quote_volume": 5.8212, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.8212}, {"ts": 1768203720000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 3.6, "quote_volume": 7.4808, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4808}, {"ts": 1768203780000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 241.8, "quote_volume": 502.3543, "trades": 11, "taker_buy_volume": 130.2, "taker_buy_quote": 270.5084}, {"ts": 1768203840000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 190.5, "quote_volume": 395.6991, "trades": 3, "taker_buy_volume": 190.5, "taker_buy_quote": 395.6991}, {"ts": 1768203900000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.075, "volume": 434.8, "quote_volume": 902.2572, "trades": 12, "taker_buy_volume": 32.7, "taker_buy_quote": 67.8525}, {"ts": 1768203960000, "open": 2.074, "high": 2.075, "low": 2.074, "close": 2.075, "volume": 86.5, "quote_volume": 179.4403, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 179.4403}, {"ts": 1768204020000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 13.6, "quote_volume": 28.22, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 28.22}, {"ts": 1768204080000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 156.1, "quote_volume": 324.0636, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 324.0636}, {"ts": 1768204140000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 120.2, "quote_volume": 249.5383, "trades": 3, "taker_buy_volume": 120.2, "taker_buy_quote": 249.5383}, {"ts": 1768204260000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 3.5, "quote_volume": 7.259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 2.074, "high": 2.074, "low": 2.069, "close": 2.07, "volume": 1168.8, "quote_volume": 2420.788, "trades": 36, "taker_buy_volume": 242.3, "taker_buy_quote": 502.0775}, {"ts": 1768204500000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 47.2, "quote_volume": 97.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 3.2, "quote_volume": 6.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 3.6, "quote_volume": 7.4628, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4628}, {"ts": 1768204920000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 46.0, "quote_volume": 95.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 136.0, "quote_volume": 281.792, "trades": 4, "taker_buy_volume": 88.8, "taker_buy_quote": 183.9936}, {"ts": 1768205100000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 37.8, "quote_volume": 78.3594, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 78.3594}, {"ts": 1768205160000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 10.7, "quote_volume": 22.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 21.2, "quote_volume": 44.0112, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 44.0112}, {"ts": 1768205280000, "open": 2.075, "high": 2.076, "low": 2.075, "close": 2.076, "volume": 506.0, "quote_volume": 1049.9801, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 1049.9801}, {"ts": 1768205340000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 57.5, "quote_volume": 119.4275, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 119.4275}, {"ts": 1768205400000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 2.9, "quote_volume": 6.0262, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.0262}, {"ts": 1768205520000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 5.5, "quote_volume": 11.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 104.3, "quote_volume": 216.6311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 3.6, "quote_volume": 7.4664, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4664}, {"ts": 1768205760000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205940000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 66.7, "quote_volume": 138.599, "trades": 3, "taker_buy_volume": 63.1, "taker_buy_quote": 131.1218}, {"ts": 1768206180000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 100.0, "quote_volume": 207.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 3.3, "quote_volume": 6.8409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 2.7, "quote_volume": 5.5971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 2.066, "high": 2.066, "low": 2.064, "close": 2.064, "volume": 196.8, "quote_volume": 406.4358, "trades": 5, "taker_buy_volume": 149.6, "taker_buy_quote": 308.9678}, {"ts": 1768206780000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.062, "volume": 93.1, "quote_volume": 192.0666, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 94.6458}, {"ts": 1768206960000, "open": 2.06, "high": 2.06, "low": 2.055, "close": 2.055, "volume": 57.1, "quote_volume": 117.5632, "trades": 7, "taker_buy_volume": 9.2, "taker_buy_quote": 18.9244}, {"ts": 1768207020000, "open": 2.055, "high": 2.055, "low": 2.052, "close": 2.053, "volume": 723.6, "quote_volume": 1485.8776, "trades": 15, "taker_buy_volume": 651.8, "taker_buy_quote": 1338.4722}, {"ts": 1768207080000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 85.8, "quote_volume": 176.4906, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 176.4906}, {"ts": 1768207140000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 47.2, "quote_volume": 97.1376, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 97.1376}, {"ts": 1768207260000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.054, "volume": 59.9, "quote_volume": 123.05, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 7.3944}, {"ts": 1768207320000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 59.2, "quote_volume": 121.7744, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 121.7744}, {"ts": 1768207380000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207620000, "open": 2.05, "high": 2.05, "low": 2.048, "close": 2.048, "volume": 535.6, "quote_volume": 1097.5202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 2.047, "high": 2.048, "low": 2.047, "close": 2.048, "volume": 352.2, "quote_volume": 721.1977, "trades": 5, "taker_buy_volume": 352.2, "taker_buy_quote": 721.1977}, {"ts": 1768207740000, "open": 2.049, "high": 2.05, "low": 2.049, "close": 2.05, "volume": 48.4, "quote_volume": 99.2175, "trades": 3, "taker_buy_volume": 2.5, "taker_buy_quote": 5.1225}, {"ts": 1768207800000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 2.05, "high": 2.052, "low": 2.05, "close": 2.052, "volume": 735.8, "quote_volume": 1508.6702, "trades": 10, "taker_buy_volume": 732.1, "taker_buy_quote": 1501.0852}, {"ts": 1768207920000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 93.1, "quote_volume": 191.3205, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 191.3205}, {"ts": 1768207980000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 21.6, "quote_volume": 44.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 2.059, "high": 2.059, "low": 2.057, "close": 2.057, "volume": 1095.2, "quote_volume": 2253.4448, "trades": 8, "taker_buy_volume": 430.9, "taker_buy_quote": 886.3613}, {"ts": 1768208280000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 609.2, "quote_volume": 1255.387, "trades": 7, "taker_buy_volume": 609.2, "taker_buy_quote": 1255.387}, {"ts": 1768208340000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 148.0, "quote_volume": 304.88, "trades": 6, "taker_buy_volume": 135.8, "taker_buy_quote": 279.748}, {"ts": 1768208400000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 23.4, "quote_volume": 48.1806, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 48.1806}, {"ts": 1768208460000, "open": 2.057, "high": 2.058, "low": 2.055, "close": 2.057, "volume": 194.6, "quote_volume": 400.1184, "trades": 13, "taker_buy_volume": 52.5, "taker_buy_quote": 108.0049}, {"ts": 1768208520000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 47.2, "quote_volume": 96.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 255.1, "quote_volume": 525.0889, "trades": 8, "taker_buy_volume": 211.6, "taker_buy_quote": 435.5659}, {"ts": 1768208760000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 26.5, "quote_volume": 54.537, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 54.537}, {"ts": 1768208820000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 109.8, "quote_volume": 226.0619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 147.1, "quote_volume": 302.5847, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 111.078}, {"ts": 1768209000000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 3.6, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 8.8, "quote_volume": 18.0928, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.0928}, {"ts": 1768209180000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 2.055, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 57.6, "quote_volume": 118.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 2.056, "high": 2.058, "low": 2.056, "close": 2.058, "volume": 935.3, "quote_volume": 1922.9916, "trades": 2, "taker_buy_volume": 935.3, "taker_buy_quote": 1922.9916}, {"ts": 1768209420000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 2.058, "high": 2.06, "low": 2.058, "close": 2.06, "volume": 72.5, "quote_volume": 149.2869, "trades": 5, "taker_buy_volume": 72.5, "taker_buy_quote": 149.2869}, {"ts": 1768209600000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 188.0, "quote_volume": 387.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 2.061, "high": 2.061, "low": 2.059, "close": 2.059, "volume": 288.8, "quote_volume": 594.9644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 5.8, "quote_volume": 11.9364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 3.6, "quote_volume": 7.4124, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4124}, {"ts": 1768210260000, "open": 2.062, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 115.0, "quote_volume": 237.1541, "trades": 8, "taker_buy_volume": 115.0, "taker_buy_quote": 237.1541}, {"ts": 1768210320000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 2.062, "high": 2.063, "low": 2.06, "close": 2.06, "volume": 4077.5, "quote_volume": 8411.3603, "trades": 15, "taker_buy_volume": 661.7, "taker_buy_quote": 1365.0299}, {"ts": 1768210620000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 150.9, "quote_volume": 311.0049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 92.9, "quote_volume": 191.5598, "trades": 2, "taker_buy_volume": 92.9, "taker_buy_quote": 191.5598}, {"ts": 1768210860000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 164.9, "quote_volume": 340.0238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 6.0, "quote_volume": 12.39, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.39}, {"ts": 1768211040000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 165.2, "quote_volume": 340.8076, "trades": 2, "taker_buy_volume": 30.1, "taker_buy_quote": 62.0963}, {"ts": 1768211160000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 199.3, "quote_volume": 411.1559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 21.0, "quote_volume": 43.302, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 43.302}, {"ts": 1768211400000, "open": 2.062, "high": 2.062, "low": 2.06, "close": 2.06, "volume": 657.2, "quote_volume": 1354.5236, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 2.061, "high": 2.061, "low": 2.056, "close": 2.056, "volume": 638.4, "quote_volume": 1314.6904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 234.5, "quote_volume": 482.3665, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 482.3665}, {"ts": 1768211640000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 3.6, "quote_volume": 7.4016, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.4016}, {"ts": 1768212060000, "open": 2.058, "high": 2.058, "low": 2.056, "close": 2.056, "volume": 3854.8, "quote_volume": 7925.8547, "trades": 12, "taker_buy_volume": 2829.9, "taker_buy_quote": 5818.2744}, {"ts": 1768212120000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212300000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 45.9, "quote_volume": 94.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 45.9, "quote_volume": 94.5999, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 94.5999}, {"ts": 1768212420000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 7.9, "quote_volume": 16.2706, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 9.27}, {"ts": 1768212480000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 252.1, "quote_volume": 519.5781, "trades": 3, "taker_buy_volume": 252.1, "taker_buy_quote": 519.5781}, {"ts": 1768212600000, "open": 2.061, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 745.4, "quote_volume": 1535.7451, "trades": 12, "taker_buy_volume": 173.9, "taker_buy_quote": 358.4079}, {"ts": 1768212660000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 234.5, "quote_volume": 483.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 43.7, "quote_volume": 90.022, "trades": 3, "taker_buy_volume": 43.7, "taker_buy_quote": 90.022}, {"ts": 1768212900000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 132.3, "quote_volume": 272.538, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 272.538}, {"ts": 1768212960000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 2.062, "high": 2.062, "low": 2.061, "close": 2.061, "volume": 76.0, "quote_volume": 156.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 2.06, "high": 2.06, "low": 2.057, "close": 2.059, "volume": 1591.8, "quote_volume": 3275.1469, "trades": 12, "taker_buy_volume": 1229.9, "taker_buy_quote": 2529.9619}, {"ts": 1768213380000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 2.056, "high": 2.056, "low": 2.052, "close": 2.055, "volume": 1475.2, "quote_volume": 3028.9688, "trades": 23, "taker_buy_volume": 433.4, "taker_buy_quote": 889.9355}, {"ts": 1768213500000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 155.0, "quote_volume": 318.215, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 318.215}, {"ts": 1768213560000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 35.5, "quote_volume": 72.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 422.7, "quote_volume": 867.3804, "trades": 3, "taker_buy_volume": 422.7, "taker_buy_quote": 867.3804}, {"ts": 1768213740000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 2.051, "high": 2.053, "low": 2.051, "close": 2.052, "volume": 440.2, "quote_volume": 903.2578, "trades": 7, "taker_buy_volume": 205.7, "taker_buy_quote": 422.0638}, {"ts": 1768214040000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 2.051, "high": 2.051, "low": 2.05, "close": 2.05, "volume": 355.0, "quote_volume": 727.7972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 2.048, "high": 2.048, "low": 2.047, "close": 2.047, "volume": 184.4, "quote_volume": 377.514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 167.1, "quote_volume": 342.2208, "trades": 2, "taker_buy_volume": 167.1, "taker_buy_quote": 342.2208}, {"ts": 1768214700000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 2.046, "high": 2.046, "low": 2.044, "close": 2.044, "volume": 481.1, "quote_volume": 983.5383, "trades": 8, "taker_buy_volume": 19.7, "taker_buy_quote": 40.2865}, {"ts": 1768214820000, "open": 2.046, "high": 2.046, "low": 2.045, "close": 2.045, "volume": 102.3, "quote_volume": 209.2507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 2.042, "high": 2.043, "low": 2.042, "close": 2.043, "volume": 16.9, "quote_volume": 34.5207, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 22.2687}, {"ts": 1768215060000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 41.5, "quote_volume": 84.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 45.9, "quote_volume": 94.0032, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 94.0032}, {"ts": 1768215900000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 47.2, "quote_volume": 96.7128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 2.052, "high": 2.052, "low": 2.051, "close": 2.051, "volume": 368.0, "quote_volume": 754.8152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 30.1, "quote_volume": 61.7652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 67.4, "quote_volume": 138.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 2.05, "high": 2.051, "low": 2.05, "close": 2.051, "volume": 71.8, "quote_volume": 147.223, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 67.683}, {"ts": 1768216740000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 27.8, "quote_volume": 57.0178, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 57.0178}, {"ts": 1768216800000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 319.8, "quote_volume": 655.9098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 2.051, "high": 2.053, "low": 2.051, "close": 2.053, "volume": 369.1, "quote_volume": 757.2323, "trades": 3, "taker_buy_volume": 369.1, "taker_buy_quote": 757.2323}, {"ts": 1768217100000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 7.4, "quote_volume": 15.2144, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 15.2144}, {"ts": 1768217220000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 598.5, "quote_volume": 1230.516, "trades": 5, "taker_buy_volume": 122.2, "taker_buy_quote": 251.2432}, {"ts": 1768217520000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 76.6, "quote_volume": 157.413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 2.055, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 89.5, "quote_volume": 183.9186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 14.0, "quote_volume": 28.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 2.053, "high": 2.053, "low": 2.052, "close": 2.052, "volume": 449.4, "quote_volume": 922.6108, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 2.054, "high": 2.054, "low": 2.053, "close": 2.053, "volume": 116.0, "quote_volume": 238.248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 47.2, "quote_volume": 96.996, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 96.996}, {"ts": 1768218540000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 5.7, "quote_volume": 11.7192, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 11.7192}, {"ts": 1768218780000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 45.9, "quote_volume": 94.3245, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 94.3245}, {"ts": 1768219620000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.054, "volume": 15.7, "quote_volume": 32.2538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 32.4, "quote_volume": 66.5172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 20.0, "quote_volume": 41.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 50.0, "quote_volume": 102.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 40.1, "quote_volume": 82.3654, "trades": 4, "taker_buy_volume": 40.1, "taker_buy_quote": 82.3654}, {"ts": 1768220220000, "open": 2.055, "high": 2.056, "low": 2.055, "close": 2.056, "volume": 149.0, "quote_volume": 306.3283, "trades": 10, "taker_buy_volume": 149.0, "taker_buy_quote": 306.3283}, {"ts": 1768220280000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 41.8, "quote_volume": 85.9408, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 85.9408}, {"ts": 1768220400000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 36.6, "quote_volume": 75.213, "trades": 3, "taker_buy_volume": 36.6, "taker_buy_quote": 75.213}, {"ts": 1768220520000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 86.5, "quote_volume": 177.8597, "trades": 4, "taker_buy_volume": 39.3, "taker_buy_quote": 80.8165}, {"ts": 1768220700000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 116.5, "quote_volume": 239.524, "trades": 4, "taker_buy_volume": 89.5, "taker_buy_quote": 184.012}, {"ts": 1768220760000, "open": 2.056, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 14.6, "quote_volume": 30.0199, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 30.0199}, {"ts": 1768220820000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 56.9, "quote_volume": 117.0433, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 117.0433}, {"ts": 1768220880000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 2.5, "quote_volume": 5.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 19.4, "quote_volume": 39.8476, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 39.8476}, {"ts": 1768221060000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 5.2, "quote_volume": 10.6808, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.6808}, {"ts": 1768221120000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 8.4, "quote_volume": 17.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 24.6, "quote_volume": 50.5161, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 50.5161}, {"ts": 1768221480000, "open": 2.052, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 82.1, "quote_volume": 168.4604, "trades": 4, "taker_buy_volume": 26.1, "taker_buy_quote": 53.5572}, {"ts": 1768221540000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 15.7, "quote_volume": 32.2164, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2164}, {"ts": 1768221600000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 15.7, "quote_volume": 32.2007, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2007}, {"ts": 1768221660000, "open": 2.053, "high": 2.053, "low": 2.051, "close": 2.053, "volume": 29.1, "quote_volume": 59.7373, "trades": 4, "taker_buy_volume": 26.6, "taker_buy_quote": 54.6098}, {"ts": 1768221720000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 74.0, "quote_volume": 151.9377, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 151.9377}, {"ts": 1768221900000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 15.7, "quote_volume": 32.2321, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2321}, {"ts": 1768222020000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 15.7, "quote_volume": 32.2478, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2478}, {"ts": 1768222080000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 15.7, "quote_volume": 32.2792, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2792}, {"ts": 1768222140000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 191.9, "quote_volume": 394.5464, "trades": 4, "taker_buy_volume": 191.9, "taker_buy_quote": 394.5464}, {"ts": 1768222260000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 276.8, "quote_volume": 569.3619, "trades": 6, "taker_buy_volume": 276.8, "taker_buy_quote": 569.3619}, {"ts": 1768222320000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 25.6, "quote_volume": 52.6592, "trades": 3, "taker_buy_volume": 25.6, "taker_buy_quote": 52.6592}, {"ts": 1768222380000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 15.2, "quote_volume": 31.2512, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 31.2512}, {"ts": 1768222440000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 2.057, "high": 2.058, "low": 2.057, "close": 2.058, "volume": 117.7, "quote_volume": 242.1718, "trades": 5, "taker_buy_volume": 70.5, "taker_buy_quote": 145.0342}, {"ts": 1768222560000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 82.6, "quote_volume": 169.8728, "trades": 3, "taker_buy_volume": 35.4, "taker_buy_quote": 72.7824}, {"ts": 1768222620000, "open": 2.054, "high": 2.055, "low": 2.054, "close": 2.055, "volume": 31.4, "quote_volume": 64.5113, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 64.5113}, {"ts": 1768222680000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 15.7, "quote_volume": 32.2321, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2321}, {"ts": 1768222920000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 15.7, "quote_volume": 32.2478, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.2478}, {"ts": 1768223100000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 93.1, "quote_volume": 191.0412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 18.4, "quote_volume": 37.72, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 37.72}, {"ts": 1768223220000, "open": 2.048, "high": 2.048, "low": 2.046, "close": 2.048, "volume": 121.0, "quote_volume": 247.7265, "trades": 7, "taker_buy_volume": 75.1, "taker_buy_quote": 153.7233}, {"ts": 1768223280000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 2.045, "high": 2.045, "low": 2.044, "close": 2.044, "volume": 319.9, "quote_volume": 653.9742, "trades": 9, "taker_buy_volume": 179.6, "taker_buy_quote": 367.1538}, {"ts": 1768223400000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 2.042, "high": 2.042, "low": 2.042, "close": 2.042, "volume": 14.2, "quote_volume": 28.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 2.041, "high": 2.041, "low": 2.038, "close": 2.038, "volume": 1181.3, "quote_volume": 2409.6972, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 2.041, "high": 2.041, "low": 2.039, "close": 2.039, "volume": 500.0, "quote_volume": 1019.9008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 31.0, "quote_volume": 63.24, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 63.24}, {"ts": 1768223820000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 26.0, "quote_volume": 53.014, "trades": 2, "taker_buy_volume": 26.0, "taker_buy_quote": 53.014}, {"ts": 1768223880000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 54.9, "quote_volume": 111.996, "trades": 3, "taker_buy_volume": 54.9, "taker_buy_quote": 111.996}, {"ts": 1768223940000, "open": 2.038, "high": 2.039, "low": 2.038, "close": 2.039, "volume": 1318.2, "quote_volume": 2686.5174, "trades": 15, "taker_buy_volume": 1318.2, "taker_buy_quote": 2686.5174}, {"ts": 1768224000000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 15.7, "quote_volume": 31.9966, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 31.9966}, {"ts": 1768224060000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 47.2, "quote_volume": 96.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 31.4, "quote_volume": 63.9932, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 63.9932}, {"ts": 1768224180000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 33.1, "quote_volume": 67.4247, "trades": 3, "taker_buy_volume": 33.1, "taker_buy_quote": 67.4247}, {"ts": 1768224240000, "open": 2.036, "high": 2.036, "low": 2.035, "close": 2.035, "volume": 36.5, "quote_volume": 74.2983, "trades": 2, "taker_buy_volume": 36.5, "taker_buy_quote": 74.2983}, {"ts": 1768224300000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 78.5, "quote_volume": 159.7475, "trades": 4, "taker_buy_volume": 31.3, "taker_buy_quote": 63.6955}, {"ts": 1768224360000, "open": 2.037, "high": 2.039, "low": 2.037, "close": 2.039, "volume": 148.9, "quote_volume": 303.4694, "trades": 9, "taker_buy_volume": 148.9, "taker_buy_quote": 303.4694}, {"ts": 1768224420000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 9.9, "quote_volume": 20.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 48.0, "quote_volume": 97.824, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 97.824}, {"ts": 1768224720000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 15.7, "quote_volume": 32.028, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.028}, {"ts": 1768224780000, "open": 2.041, "high": 2.042, "low": 2.041, "close": 2.042, "volume": 56.6, "quote_volume": 115.5322, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 115.5322}, {"ts": 1768224840000, "open": 2.042, "high": 2.042, "low": 2.042, "close": 2.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 26.1, "quote_volume": 53.3745, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 53.3745}, {"ts": 1768224960000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 15.7, "quote_volume": 32.0751, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.0751}, {"ts": 1768225080000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 6.8, "quote_volume": 13.8924, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 13.8924}, {"ts": 1768225140000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 38.6, "quote_volume": 78.8598, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 32.0751}, {"ts": 1768225260000, "open": 2.043, "high": 2.044, "low": 2.043, "close": 2.044, "volume": 177.3, "quote_volume": 362.2871, "trades": 9, "taker_buy_volume": 177.3, "taker_buy_quote": 362.2871}, {"ts": 1768225320000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 68.7, "quote_volume": 140.1252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 2.039, "high": 2.039, "low": 2.038, "close": 2.038, "volume": 30.7, "quote_volume": 62.5716, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 52.3766}, {"ts": 1768225440000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 10.0, "quote_volume": 20.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 11.5, "quote_volume": 23.3795, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 23.3795}, {"ts": 1768225620000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225680000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 15.7, "quote_volume": 31.9495, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 31.9495}, {"ts": 1768225800000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 244.7, "quote_volume": 497.7198, "trades": 4, "taker_buy_volume": 244.7, "taker_buy_quote": 497.7198}, {"ts": 1768225980000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 122.6, "quote_volume": 249.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 2.035, "high": 2.035, "low": 2.033, "close": 2.033, "volume": 490.8, "quote_volume": 998.2105, "trades": 14, "taker_buy_volume": 30.8, "taker_buy_quote": 62.6164}, {"ts": 1768226160000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 9.0, "quote_volume": 18.306, "trades": 3, "taker_buy_volume": 9.0, "taker_buy_quote": 18.306}, {"ts": 1768226280000, "open": 2.033, "high": 2.034, "low": 2.033, "close": 2.034, "volume": 54.2, "quote_volume": 110.2006, "trades": 5, "taker_buy_volume": 54.2, "taker_buy_quote": 110.2006}, {"ts": 1768226340000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 47.2, "quote_volume": 95.9576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 30.2, "quote_volume": 61.3966, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 61.3966}, {"ts": 1768226460000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226760000, "open": 2.038, "high": 2.041, "low": 2.038, "close": 2.041, "volume": 254.5, "quote_volume": 519.1552, "trades": 5, "taker_buy_volume": 161.4, "taker_buy_quote": 329.4174}, {"ts": 1768226820000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 2.8, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 2.037, "high": 2.037, "low": 2.033, "close": 2.033, "volume": 80.3, "quote_volume": 163.3538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 2.031, "high": 2.035, "low": 2.031, "close": 2.035, "volume": 3114.9, "quote_volume": 6330.5382, "trades": 21, "taker_buy_volume": 180.9, "taker_buy_quote": 368.1315}, {"ts": 1768227540000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 2.032, "high": 2.032, "low": 2.031, "close": 2.031, "volume": 49.7, "quote_volume": 100.9879, "trades": 3, "taker_buy_volume": 2.5, "taker_buy_quote": 5.0775}, {"ts": 1768227720000, "open": 2.03, "high": 2.031, "low": 2.028, "close": 2.031, "volume": 1732.1, "quote_volume": 3513.7009, "trades": 15, "taker_buy_volume": 1550.8, "taker_buy_quote": 3145.8953}, {"ts": 1768227780000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 2.024, "high": 2.024, "low": 2.02, "close": 2.022, "volume": 2127.9, "quote_volume": 4301.8441, "trades": 41, "taker_buy_volume": 488.4, "taker_buy_quote": 987.6}, {"ts": 1768227900000, "open": 2.022, "high": 2.022, "low": 2.022, "close": 2.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 2.022, "high": 2.022, "low": 2.022, "close": 2.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 2.022, "high": 2.022, "low": 2.022, "close": 2.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 2.029, "high": 2.029, "low": 2.026, "close": 2.026, "volume": 926.2, "quote_volume": 1876.9775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 2.026, "high": 2.027, "low": 2.024, "close": 2.027, "volume": 978.1, "quote_volume": 1980.6646, "trades": 13, "taker_buy_volume": 122.1, "taker_buy_quote": 247.3551}, {"ts": 1768228200000, "open": 2.027, "high": 2.027, "low": 2.027, "close": 2.027, "volume": 195.5, "quote_volume": 396.2785, "trades": 2, "taker_buy_volume": 148.3, "taker_buy_quote": 300.6041}, {"ts": 1768228260000, "open": 2.029, "high": 2.035, "low": 2.029, "close": 2.035, "volume": 779.9, "quote_volume": 1584.7811, "trades": 7, "taker_buy_volume": 679.9, "taker_buy_quote": 1381.8811}, {"ts": 1768228320000, "open": 2.041, "high": 2.041, "low": 2.04, "close": 2.04, "volume": 200.0, "quote_volume": 408.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228380000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 2.05, "high": 2.052, "low": 2.05, "close": 2.052, "volume": 1079.4, "quote_volume": 2212.7912, "trades": 10, "taker_buy_volume": 1079.4, "taker_buy_quote": 2212.7912}, {"ts": 1768228800000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 24.8, "quote_volume": 50.7408, "trades": 4, "taker_buy_volume": 24.8, "taker_buy_quote": 50.7408}, {"ts": 1768228860000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 9.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 7.0, "quote_volume": 14.308, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 14.308}, {"ts": 1768229100000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 2.044, "high": 2.045, "low": 2.044, "close": 2.045, "volume": 636.9, "quote_volume": 1301.8569, "trades": 34, "taker_buy_volume": 636.9, "taker_buy_quote": 1301.8569}, {"ts": 1768229280000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 172.7, "quote_volume": 353.3442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229460000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 9.0, "quote_volume": 18.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229760000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 26.8, "quote_volume": 54.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 116.3, "quote_volume": 238.0661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 2.047, "high": 2.047, "low": 2.046, "close": 2.046, "volume": 273.0, "quote_volume": 558.7783, "trades": 7, "taker_buy_volume": 220.3, "taker_buy_quote": 450.9541}, {"ts": 1768230060000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 2.044, "high": 2.046, "low": 2.044, "close": 2.046, "volume": 114.4, "quote_volume": 233.9254, "trades": 4, "taker_buy_volume": 65.5, "taker_buy_quote": 133.9738}, {"ts": 1768230240000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 42.9, "quote_volume": 87.8163, "trades": 1, "taker_buy_volume": 42.9, "taker_buy_quote": 87.8163}, {"ts": 1768230300000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 2.045, "high": 2.047, "low": 2.045, "close": 2.047, "volume": 73.1, "quote_volume": 149.5627, "trades": 3, "taker_buy_volume": 73.1, "taker_buy_quote": 149.5627}, {"ts": 1768230420000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 2.047, "high": 2.048, "low": 2.047, "close": 2.048, "volume": 670.7, "quote_volume": 1372.9975, "trades": 7, "taker_buy_volume": 670.7, "taker_buy_quote": 1372.9975}, {"ts": 1768230540000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 2.05, "high": 2.051, "low": 2.049, "close": 2.051, "volume": 297.8, "quote_volume": 610.4886, "trades": 11, "taker_buy_volume": 137.6, "taker_buy_quote": 282.0786}, {"ts": 1768230660000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 6.0, "quote_volume": 12.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 15.4, "quote_volume": 31.6162, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 31.6162}, {"ts": 1768230840000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 9.7, "quote_volume": 19.9141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 63.9, "quote_volume": 131.3145, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 131.3145}, {"ts": 1768231020000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 2.8, "quote_volume": 5.7512, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.7512}, {"ts": 1768231080000, "open": 2.056, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 55.6, "quote_volume": 114.3595, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 94.4163}, {"ts": 1768231140000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 10.8, "quote_volume": 22.2264, "trades": 3, "taker_buy_volume": 10.8, "taker_buy_quote": 22.2264}, {"ts": 1768231200000, "open": 2.061, "high": 2.064, "low": 2.061, "close": 2.062, "volume": 935.3, "quote_volume": 1929.0804, "trades": 26, "taker_buy_volume": 412.4, "taker_buy_quote": 850.8296}, {"ts": 1768231260000, "open": 2.058, "high": 2.058, "low": 2.056, "close": 2.056, "volume": 84.4, "quote_volume": 173.5786, "trades": 6, "taker_buy_volume": 40.6, "taker_buy_quote": 83.4882}, {"ts": 1768231320000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 8.9, "quote_volume": 18.2895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 56.5, "quote_volume": 116.164, "trades": 5, "taker_buy_volume": 56.5, "taker_buy_quote": 116.164}, {"ts": 1768231440000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 8.9, "quote_volume": 18.334, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 18.334}, {"ts": 1768231560000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 85.4, "quote_volume": 175.8386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 3.5, "quote_volume": 7.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 2.057, "high": 2.058, "low": 2.057, "close": 2.058, "volume": 13.1, "quote_volume": 26.9532, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 13.377}, {"ts": 1768231920000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 9.6, "quote_volume": 19.7568, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 19.7568}, {"ts": 1768231980000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 47.2, "quote_volume": 97.3736, "trades": 3, "taker_buy_volume": 47.2, "taker_buy_quote": 97.3736}, {"ts": 1768232280000, "open": 2.064, "high": 2.067, "low": 2.064, "close": 2.066, "volume": 192.7, "quote_volume": 397.923, "trades": 10, "taker_buy_volume": 115.0, "taker_buy_quote": 237.5502}, {"ts": 1768232340000, "open": 2.064, "high": 2.065, "low": 2.064, "close": 2.065, "volume": 381.4, "quote_volume": 787.5438, "trades": 16, "taker_buy_volume": 381.4, "taker_buy_quote": 787.5438}, {"ts": 1768232400000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 168.6, "quote_volume": 347.6532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 246.0, "quote_volume": 508.2584, "trades": 20, "taker_buy_volume": 246.0, "taker_buy_quote": 508.2584}, {"ts": 1768232700000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 2.061, "high": 2.062, "low": 2.061, "close": 2.062, "volume": 84.5, "quote_volume": 174.1931, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 79.5932}, {"ts": 1768233000000, "open": 2.065, "high": 2.073, "low": 2.063, "close": 2.063, "volume": 3560.2, "quote_volume": 7363.9076, "trades": 39, "taker_buy_volume": 2422.9, "taker_buy_quote": 5015.0892}, {"ts": 1768233060000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 2.065, "high": 2.067, "low": 2.064, "close": 2.067, "volume": 326.2, "quote_volume": 674.0424, "trades": 6, "taker_buy_volume": 298.7, "taker_buy_quote": 617.2641}, {"ts": 1768233180000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 47.2, "quote_volume": 97.5152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 9.2, "quote_volume": 18.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 47.2, "quote_volume": 97.5152, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 97.5152}, {"ts": 1768233480000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 47.2, "quote_volume": 97.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 114.2, "quote_volume": 235.8217, "trades": 6, "taker_buy_volume": 50.8, "taker_buy_quote": 104.902}, {"ts": 1768233720000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 32.1, "quote_volume": 66.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 9.6, "quote_volume": 19.824, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 19.824}, {"ts": 1768233840000, "open": 2.065, "high": 2.067, "low": 2.065, "close": 2.067, "volume": 140.8, "quote_volume": 290.8844, "trades": 5, "taker_buy_volume": 42.6, "taker_buy_quote": 88.0542}, {"ts": 1768233900000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 120.0, "quote_volume": 248.04, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 248.04}, {"ts": 1768233960000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 5.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.335}, {"ts": 1768234140000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 45.9, "quote_volume": 94.8294, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 94.8294}, {"ts": 1768234260000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 89.8, "quote_volume": 185.5268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 93.1, "quote_volume": 192.4377, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 192.4377}, {"ts": 1768234380000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 8.2, "quote_volume": 16.9494, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 16.9494}, {"ts": 1768234560000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 47.2, "quote_volume": 97.6568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 11.9, "quote_volume": 24.5497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 85.5, "quote_volume": 176.472, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 176.472}, {"ts": 1768234980000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 109.5, "quote_volume": 226.1175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 3.0, "quote_volume": 6.198, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.198}, {"ts": 1768235100000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 294.7, "quote_volume": 610.6656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235340000, "open": 2.075, "high": 2.075, "low": 2.07, "close": 2.075, "volume": 2983.2, "quote_volume": 6180.3565, "trades": 34, "taker_buy_volume": 378.3, "taker_buy_quote": 784.1136}, {"ts": 1768235400000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.075, "volume": 65.1, "quote_volume": 135.1259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235460000, "open": 2.077, "high": 2.078, "low": 2.073, "close": 2.073, "volume": 203.1, "quote_volume": 421.4879, "trades": 9, "taker_buy_volume": 8.0, "taker_buy_quote": 16.616}, {"ts": 1768235520000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.075, "volume": 101.3, "quote_volume": 210.2434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 2.072, "high": 2.072, "low": 2.068, "close": 2.068, "volume": 421.1, "quote_volume": 872.2112, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 9.5, "quote_volume": 19.646, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.646}, {"ts": 1768235700000, "open": 2.07, "high": 2.071, "low": 2.07, "close": 2.071, "volume": 42.8, "quote_volume": 88.633, "trades": 3, "taker_buy_volume": 42.8, "taker_buy_quote": 88.633}, {"ts": 1768235760000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 27.2, "quote_volume": 56.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 4.3, "quote_volume": 8.9096, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 8.9096}, {"ts": 1768236120000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 48.2, "quote_volume": 99.8704, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 99.8704}, {"ts": 1768236180000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 2.066, "high": 2.066, "low": 2.063, "close": 2.063, "volume": 456.1, "quote_volume": 941.4396, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 56.7, "quote_volume": 117.0348, "trades": 10, "taker_buy_volume": 6.0, "taker_buy_quote": 12.39}, {"ts": 1768236600000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.062, "volume": 1000.0, "quote_volume": 2062.7714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 2.065, "high": 2.067, "low": 2.065, "close": 2.067, "volume": 177.6, "quote_volume": 366.9396, "trades": 7, "taker_buy_volume": 15.2, "taker_buy_quote": 31.3932}, {"ts": 1768236780000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 14.0, "quote_volume": 28.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 61.8, "quote_volume": 127.8642, "trades": 4, "taker_buy_volume": 54.8, "taker_buy_quote": 113.3812}, {"ts": 1768237020000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 7.1, "quote_volume": 14.6899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 10.9, "quote_volume": 22.5412, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 22.5412}, {"ts": 1768237140000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 2.069, "high": 2.069, "low": 2.068, "close": 2.068, "volume": 38.1, "quote_volume": 78.8054, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 30.2074}, {"ts": 1768237260000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 12.8, "quote_volume": 26.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 2.068, "high": 2.069, "low": 2.068, "close": 2.069, "volume": 27.2, "quote_volume": 56.2592, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 29.7888}, {"ts": 1768237380000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 57.5, "quote_volume": 118.8997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 42.5, "quote_volume": 87.9325, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 87.9325}, {"ts": 1768237620000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 205.4, "quote_volume": 424.7672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 5.3, "quote_volume": 10.9604, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.9604}, {"ts": 1768237800000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 8.9, "quote_volume": 18.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 2.064, "high": 2.064, "low": 2.061, "close": 2.061, "volume": 103.9, "quote_volume": 214.3119, "trades": 4, "taker_buy_volume": 45.9, "taker_buy_quote": 94.5999}, {"ts": 1768237920000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 78.9, "quote_volume": 162.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.06, "volume": 696.9, "quote_volume": 1435.9892, "trades": 7, "taker_buy_volume": 421.1, "taker_buy_quote": 867.8412}, {"ts": 1768238040000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 117.7, "quote_volume": 242.5765, "trades": 2, "taker_buy_volume": 117.7, "taker_buy_quote": 242.5765}, {"ts": 1768238100000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 288.2, "quote_volume": 593.692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 3.4, "quote_volume": 7.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 2.061, "high": 2.064, "low": 2.061, "close": 2.063, "volume": 5043.6, "quote_volume": 10396.4577, "trades": 23, "taker_buy_volume": 4854.0, "taker_buy_quote": 10005.3129}, {"ts": 1768238400000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 19.2, "quote_volume": 39.5904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 71.2, "quote_volume": 146.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 2.061, "high": 2.061, "low": 2.055, "close": 2.055, "volume": 169.8, "quote_volume": 349.5357, "trades": 9, "taker_buy_volume": 24.3, "taker_buy_quote": 50.0823}, {"ts": 1768238640000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 2.056, "high": 2.056, "low": 2.053, "close": 2.053, "volume": 119.8, "quote_volume": 246.0871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 37.2, "quote_volume": 76.2972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 2.046, "high": 2.047, "low": 2.045, "close": 2.047, "volume": 333.4, "quote_volume": 681.9192, "trades": 6, "taker_buy_volume": 197.9, "taker_buy_quote": 404.7055}, {"ts": 1768239180000, "open": 2.046, "high": 2.046, "low": 2.042, "close": 2.043, "volume": 1831.2, "quote_volume": 3741.4086, "trades": 14, "taker_buy_volume": 259.4, "taker_buy_quote": 529.9542}, {"ts": 1768239240000, "open": 2.043, "high": 2.045, "low": 2.041, "close": 2.045, "volume": 849.3, "quote_volume": 1734.7048, "trades": 12, "taker_buy_volume": 266.4, "taker_buy_quote": 544.3893}, {"ts": 1768239300000, "open": 2.045, "high": 2.046, "low": 2.045, "close": 2.046, "volume": 402.4, "quote_volume": 822.9812, "trades": 4, "taker_buy_volume": 73.2, "taker_buy_quote": 149.7672}, {"ts": 1768239360000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 8.9, "quote_volume": 18.2183, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 18.2183}, {"ts": 1768239420000, "open": 2.049, "high": 2.052, "low": 2.049, "close": 2.052, "volume": 96.8, "quote_volume": 198.5454, "trades": 3, "taker_buy_volume": 93.5, "taker_buy_quote": 191.7837}, {"ts": 1768239480000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 2.052, "high": 2.052, "low": 2.05, "close": 2.05, "volume": 19.7, "quote_volume": 40.4048, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 20.3148}, {"ts": 1768239660000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 139.6, "quote_volume": 286.3196, "trades": 7, "taker_buy_volume": 139.6, "taker_buy_quote": 286.3196}, {"ts": 1768239840000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 32.5, "quote_volume": 66.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 48.6, "quote_volume": 99.6786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 45.9, "quote_volume": 94.2327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 2.4, "quote_volume": 4.9248, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 4.9248}, {"ts": 1768240440000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 93.1, "quote_volume": 191.2274, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 191.2274}, {"ts": 1768240740000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 3.6, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.398}, {"ts": 1768240860000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 155.8, "quote_volume": 320.6836, "trades": 6, "taker_buy_volume": 22.5, "taker_buy_quote": 46.305}, {"ts": 1768241160000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 23.4, "quote_volume": 48.1806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 50.1, "quote_volume": 103.206, "trades": 4, "taker_buy_volume": 47.2, "taker_buy_quote": 97.232}, {"ts": 1768241340000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 83.5, "quote_volume": 172.2605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 2.061, "high": 2.063, "low": 2.061, "close": 2.062, "volume": 351.3, "quote_volume": 724.1759, "trades": 12, "taker_buy_volume": 73.3, "taker_buy_quote": 151.1707}, {"ts": 1768241460000, "open": 2.063, "high": 2.063, "low": 2.06, "close": 2.06, "volume": 231.5, "quote_volume": 477.3575, "trades": 8, "taker_buy_volume": 37.6, "taker_buy_quote": 77.5688}, {"ts": 1768241520000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.06, "volume": 592.7, "quote_volume": 1221.2728, "trades": 24, "taker_buy_volume": 405.2, "taker_buy_quote": 835.0228}, {"ts": 1768241580000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 323.9, "quote_volume": 666.9761, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 135.96}, {"ts": 1768241700000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 251.3, "quote_volume": 517.5836, "trades": 6, "taker_buy_volume": 109.7, "taker_buy_quote": 225.982}, {"ts": 1768241760000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 139.0, "quote_volume": 286.479, "trades": 4, "taker_buy_volume": 47.2, "taker_buy_quote": 97.2792}, {"ts": 1768241820000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 140.3, "quote_volume": 289.1583, "trades": 3, "taker_buy_volume": 93.1, "taker_buy_quote": 191.8791}, {"ts": 1768241880000, "open": 2.061, "high": 2.061, "low": 2.06, "close": 2.06, "volume": 125.4, "quote_volume": 258.4022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 105.1, "quote_volume": 216.5576, "trades": 4, "taker_buy_volume": 12.5, "taker_buy_quote": 25.7625}, {"ts": 1768242060000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 20.8, "quote_volume": 42.8688, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 42.8688}, {"ts": 1768242120000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 19.5, "quote_volume": 40.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.062, "volume": 66.8, "quote_volume": 137.7986, "trades": 4, "taker_buy_volume": 47.2, "taker_buy_quote": 97.3736}, {"ts": 1768242360000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 9.8, "quote_volume": 20.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 2.062, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 272.2, "quote_volume": 561.5027, "trades": 16, "taker_buy_volume": 272.2, "taker_buy_quote": 561.5027}, {"ts": 1768242480000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 119.7, "quote_volume": 247.069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 20.0, "quote_volume": 41.22, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 41.22}, {"ts": 1768242780000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 54.9, "quote_volume": 113.1489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 2.056, "high": 2.056, "low": 2.055, "close": 2.055, "volume": 434.8, "quote_volume": 893.5612, "trades": 3, "taker_buy_volume": 387.6, "taker_buy_quote": 796.518}, {"ts": 1768242900000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 269.4, "quote_volume": 553.0782, "trades": 5, "taker_buy_volume": 222.2, "taker_buy_quote": 456.1766}, {"ts": 1768242960000, "open": 2.051, "high": 2.051, "low": 2.049, "close": 2.049, "volume": 1311.7, "quote_volume": 2688.8929, "trades": 10, "taker_buy_volume": 91.8, "taker_buy_quote": 188.0982}, {"ts": 1768243020000, "open": 2.05, "high": 2.05, "low": 2.048, "close": 2.048, "volume": 366.9, "quote_volume": 751.8756, "trades": 8, "taker_buy_volume": 183.3, "taker_buy_quote": 375.6792}, {"ts": 1768243080000, "open": 2.049, "high": 2.049, "low": 2.047, "close": 2.047, "volume": 569.3, "quote_volume": 1166.3981, "trades": 6, "taker_buy_volume": 473.3, "taker_buy_quote": 969.7917}, {"ts": 1768243140000, "open": 2.048, "high": 2.05, "low": 2.048, "close": 2.048, "volume": 1162.2, "quote_volume": 2380.6805, "trades": 15, "taker_buy_volume": 919.3, "taker_buy_quote": 1883.2213}, {"ts": 1768243200000, "open": 2.047, "high": 2.047, "low": 2.045, "close": 2.045, "volume": 309.8, "quote_volume": 633.7602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 2.046, "high": 2.046, "low": 2.045, "close": 2.045, "volume": 123.2, "quote_volume": 251.9537, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 19.8462}, {"ts": 1768243320000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 41.5, "quote_volume": 84.8675, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 84.8675}, {"ts": 1768243380000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 918.1, "quote_volume": 1877.5145, "trades": 51, "taker_buy_volume": 524.8, "taker_buy_quote": 1073.216}, {"ts": 1768243440000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 197.8, "quote_volume": 404.501, "trades": 6, "taker_buy_volume": 197.8, "taker_buy_quote": 404.501}, {"ts": 1768243560000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 56.7, "quote_volume": 115.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 2.045, "high": 2.045, "low": 2.044, "close": 2.044, "volume": 501.6, "quote_volume": 1025.4737, "trades": 20, "taker_buy_volume": 428.7, "taker_buy_quote": 876.4661}, {"ts": 1768243740000, "open": 2.043, "high": 2.045, "low": 2.043, "close": 2.044, "volume": 508.9, "quote_volume": 1040.2535, "trades": 16, "taker_buy_volume": 294.6, "taker_buy_quote": 602.1821}, {"ts": 1768243800000, "open": 2.043, "high": 2.045, "low": 2.043, "close": 2.045, "volume": 53.3, "quote_volume": 108.9781, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 88.1395}, {"ts": 1768243860000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 569.1, "quote_volume": 1163.8095, "trades": 8, "taker_buy_volume": 494.0, "taker_buy_quote": 1010.23}, {"ts": 1768243920000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 7.5, "quote_volume": 15.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 45.9, "quote_volume": 93.7737, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 93.7737}, {"ts": 1768244040000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 61.5, "quote_volume": 125.706, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 125.706}, {"ts": 1768244100000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 66.1, "quote_volume": 135.1745, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 135.1745}, {"ts": 1768244160000, "open": 2.045, "high": 2.046, "low": 2.045, "close": 2.045, "volume": 96.2, "quote_volume": 196.759, "trades": 4, "taker_buy_volume": 96.2, "taker_buy_quote": 196.759}, {"ts": 1768244220000, "open": 2.045, "high": 2.045, "low": 2.045, "close": 2.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 65.2, "quote_volume": 133.2036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 2.042, "high": 2.042, "low": 2.041, "close": 2.041, "volume": 129.3, "quote_volume": 263.9875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 2.041, "high": 2.042, "low": 2.04, "close": 2.04, "volume": 584.7, "quote_volume": 1193.4126, "trades": 7, "taker_buy_volume": 531.8, "taker_buy_quote": 1085.4535}, {"ts": 1768244520000, "open": 2.04, "high": 2.041, "low": 2.04, "close": 2.041, "volume": 156.6, "quote_volume": 319.6178, "trades": 6, "taker_buy_volume": 2.8, "taker_buy_quote": 5.712}, {"ts": 1768244580000, "open": 2.041, "high": 2.041, "low": 2.034, "close": 2.039, "volume": 4410.2, "quote_volume": 8987.9653, "trades": 62, "taker_buy_volume": 614.4, "taker_buy_quote": 1253.0971}, {"ts": 1768244640000, "open": 2.04, "high": 2.041, "low": 2.04, "close": 2.041, "volume": 250.0, "quote_volume": 510.0864, "trades": 11, "taker_buy_volume": 250.0, "taker_buy_quote": 510.0864}, {"ts": 1768244700000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 1200.1, "quote_volume": 2447.9535, "trades": 25, "taker_buy_volume": 949.6, "taker_buy_quote": 1937.184}, {"ts": 1768244760000, "open": 2.041, "high": 2.041, "low": 2.039, "close": 2.039, "volume": 892.1, "quote_volume": 1820.5918, "trades": 13, "taker_buy_volume": 714.7, "taker_buy_quote": 1458.7027}, {"ts": 1768244820000, "open": 2.041, "high": 2.042, "low": 2.041, "close": 2.041, "volume": 634.8, "quote_volume": 1295.674, "trades": 24, "taker_buy_volume": 365.9, "taker_buy_quote": 746.8019}, {"ts": 1768244880000, "open": 2.041, "high": 2.041, "low": 2.04, "close": 2.041, "volume": 522.1, "quote_volume": 1065.1308, "trades": 21, "taker_buy_volume": 240.4, "taker_buy_quote": 490.4628}, {"ts": 1768244940000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 1195.8, "quote_volume": 2440.6278, "trades": 27, "taker_buy_volume": 483.6, "taker_buy_quote": 987.0276}, {"ts": 1768245060000, "open": 2.041, "high": 2.042, "low": 2.04, "close": 2.04, "volume": 1826.3, "quote_volume": 3727.6583, "trades": 111, "taker_buy_volume": 280.0, "taker_buy_quote": 571.76}, {"ts": 1768245120000, "open": 2.04, "high": 2.041, "low": 2.04, "close": 2.041, "volume": 73.0, "quote_volume": 148.9667, "trades": 3, "taker_buy_volume": 46.7, "taker_buy_quote": 95.3147}, {"ts": 1768245180000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 43.1, "quote_volume": 87.9671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 26.0, "quote_volume": 53.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 2.041, "high": 2.043, "low": 2.041, "close": 2.041, "volume": 297.4, "quote_volume": 607.2998, "trades": 12, "taker_buy_volume": 212.8, "taker_buy_quote": 434.5663}, {"ts": 1768245420000, "open": 2.043, "high": 2.043, "low": 2.042, "close": 2.042, "volume": 28.8, "quote_volume": 58.8145, "trades": 3, "taker_buy_volume": 4.9, "taker_buy_quote": 10.0107}, {"ts": 1768245480000, "open": 2.042, "high": 2.044, "low": 2.041, "close": 2.041, "volume": 1072.8, "quote_volume": 2191.3426, "trades": 36, "taker_buy_volume": 776.5, "taker_buy_quote": 1586.3063}, {"ts": 1768245540000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 35.8, "quote_volume": 73.0678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 16.8, "quote_volume": 34.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 2.042, "high": 2.042, "low": 2.041, "close": 2.041, "volume": 30.3, "quote_volume": 61.8538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 24.7, "quote_volume": 50.388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 24.9, "quote_volume": 50.8209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 2.042, "high": 2.043, "low": 2.04, "close": 2.041, "volume": 242.8, "quote_volume": 495.9308, "trades": 14, "taker_buy_volume": 217.0, "taker_buy_quote": 443.2828}, {"ts": 1768245900000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 21.1, "quote_volume": 43.0651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 31.2, "quote_volume": 63.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 21.6, "quote_volume": 44.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 71.2, "quote_volume": 145.2375, "trades": 4, "taker_buy_volume": 45.9, "taker_buy_quote": 93.636}, {"ts": 1768246140000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 22.4, "quote_volume": 45.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 25.3, "quote_volume": 51.6373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 2.041, "high": 2.042, "low": 2.041, "close": 2.042, "volume": 127.9, "quote_volume": 261.1466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 25.7, "quote_volume": 52.4168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 2.039, "high": 2.041, "low": 2.039, "close": 2.04, "volume": 29.7, "quote_volume": 60.5811, "trades": 3, "taker_buy_volume": 2.6, "taker_buy_quote": 5.3066}, {"ts": 1768246440000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 15.2, "quote_volume": 30.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 31.8, "quote_volume": 64.8426, "trades": 4, "taker_buy_volume": 2.4, "taker_buy_quote": 4.896}, {"ts": 1768246560000, "open": 2.039, "high": 2.039, "low": 2.037, "close": 2.037, "volume": 91.0, "quote_volume": 185.5346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 2.038, "high": 2.039, "low": 2.038, "close": 2.039, "volume": 98.0, "quote_volume": 199.7959, "trades": 6, "taker_buy_volume": 98.0, "taker_buy_quote": 199.7959}, {"ts": 1768246680000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 79.2, "quote_volume": 161.5648, "trades": 4, "taker_buy_volume": 76.0, "taker_buy_quote": 155.04}, {"ts": 1768246920000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 66.7, "quote_volume": 135.9346, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 135.9346}, {"ts": 1768247220000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 61.9, "quote_volume": 126.0903, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 126.0903}, {"ts": 1768247340000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 2.038, "high": 2.04, "low": 2.038, "close": 2.04, "volume": 33.7, "quote_volume": 68.726, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 68.726}, {"ts": 1768247520000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 102.3, "quote_volume": 208.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 2.8, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 20.7, "quote_volume": 42.2487, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 42.2487}, {"ts": 1768247760000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 14.5, "quote_volume": 29.5447, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 16.7116}, {"ts": 1768248060000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 45.9, "quote_volume": 93.5901, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 93.5901}, {"ts": 1768248120000, "open": 2.041, "high": 2.045, "low": 2.041, "close": 2.042, "volume": 1614.6, "quote_volume": 3296.8361, "trades": 33, "taker_buy_volume": 904.9, "taker_buy_quote": 1847.9443}, {"ts": 1768248180000, "open": 2.041, "high": 2.044, "low": 2.041, "close": 2.044, "volume": 862.7, "quote_volume": 1762.0892, "trades": 32, "taker_buy_volume": 856.7, "taker_buy_quote": 1749.8432}, {"ts": 1768248240000, "open": 2.042, "high": 2.044, "low": 2.042, "close": 2.044, "volume": 1537.6, "quote_volume": 3141.0864, "trades": 94, "taker_buy_volume": 721.1, "taker_buy_quote": 1473.3869}, {"ts": 1768248300000, "open": 2.043, "high": 2.043, "low": 2.042, "close": 2.042, "volume": 50.8, "quote_volume": 103.7767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 2.044, "high": 2.046, "low": 2.044, "close": 2.044, "volume": 1165.0, "quote_volume": 2381.3854, "trades": 45, "taker_buy_volume": 1117.8, "taker_buy_quote": 2284.9086}, {"ts": 1768248420000, "open": 2.044, "high": 2.045, "low": 2.044, "close": 2.045, "volume": 1143.1, "quote_volume": 2336.8398, "trades": 74, "taker_buy_volume": 601.7, "taker_buy_quote": 1230.2182}, {"ts": 1768248480000, "open": 2.045, "high": 2.045, "low": 2.044, "close": 2.044, "volume": 145.1, "quote_volume": 296.6865, "trades": 6, "taker_buy_volume": 102.1, "taker_buy_quote": 208.7945}, {"ts": 1768248540000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 2.042, "high": 2.043, "low": 2.042, "close": 2.043, "volume": 386.1, "quote_volume": 788.5437, "trades": 12, "taker_buy_volume": 127.5, "taker_buy_quote": 260.4825}, {"ts": 1768248660000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 86.2, "quote_volume": 175.9342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 3.1, "quote_volume": 6.3271, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.3271}, {"ts": 1768249080000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 45.9, "quote_volume": 93.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 245.3, "quote_volume": 500.1667, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 500.1667}, {"ts": 1768249500000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 2.034, "high": 2.034, "low": 2.033, "close": 2.033, "volume": 681.8, "quote_volume": 1386.7242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 2.034, "high": 2.035, "low": 2.034, "close": 2.035, "volume": 341.6, "quote_volume": 695.1128, "trades": 12, "taker_buy_volume": 226.7, "taker_buy_quote": 461.2913}, {"ts": 1768249800000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 2.031, "high": 2.031, "low": 2.03, "close": 2.03, "volume": 54.6, "quote_volume": 110.8883, "trades": 3, "taker_buy_volume": 50.3, "taker_buy_quote": 102.1593}, {"ts": 1768249980000, "open": 2.029, "high": 2.029, "low": 2.029, "close": 2.029, "volume": 140.0, "quote_volume": 284.06, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 50.3, "quote_volume": 102.109, "trades": 3, "taker_buy_volume": 50.3, "taker_buy_quote": 102.109}, {"ts": 1768250100000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 45.9, "quote_volume": 93.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 2.032, "high": 2.032, "low": 2.032, "close": 2.032, "volume": 7.0, "quote_volume": 14.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 2.032, "high": 2.032, "low": 2.032, "close": 2.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 2.032, "high": 2.032, "low": 2.032, "close": 2.032, "volume": 4.8, "quote_volume": 9.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 2.032, "high": 2.032, "low": 2.031, "close": 2.031, "volume": 83.0, "quote_volume": 168.6202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 152.2, "quote_volume": 308.966, "trades": 2, "taker_buy_volume": 152.2, "taker_buy_quote": 308.966}, {"ts": 1768250820000, "open": 2.031, "high": 2.031, "low": 2.031, "close": 2.031, "volume": 45.9, "quote_volume": 93.2229, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 93.2229}, {"ts": 1768250880000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 9.0, "quote_volume": 18.315, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 18.315}, {"ts": 1768250940000, "open": 2.037, "high": 2.042, "low": 2.037, "close": 2.04, "volume": 6299.5, "quote_volume": 12844.7183, "trades": 130, "taker_buy_volume": 4238.8, "taker_buy_quote": 8643.9724}, {"ts": 1768251000000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 1090.5, "quote_volume": 2223.5295, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 43.2, "quote_volume": 88.0416, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 88.0416}, {"ts": 1768251180000, "open": 2.039, "high": 2.04, "low": 2.038, "close": 2.038, "volume": 204.7, "quote_volume": 417.2834, "trades": 19, "taker_buy_volume": 34.6, "taker_buy_quote": 70.5724}, {"ts": 1768251240000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 47.2, "quote_volume": 96.1464, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 96.1464}, {"ts": 1768251300000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 14.6, "quote_volume": 29.7402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 2.038, "high": 2.038, "low": 2.037, "close": 2.037, "volume": 400.2, "quote_volume": 815.4605, "trades": 37, "taker_buy_volume": 69.9, "taker_buy_quote": 142.3863}, {"ts": 1768251480000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 676.4, "quote_volume": 1378.024, "trades": 18, "taker_buy_volume": 197.2, "taker_buy_quote": 401.8936}, {"ts": 1768251600000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 2.037, "high": 2.037, "low": 2.035, "close": 2.035, "volume": 500.7, "quote_volume": 1019.4091, "trades": 33, "taker_buy_volume": 245.8, "taker_buy_quote": 500.203}, {"ts": 1768251780000, "open": 2.034, "high": 2.034, "low": 2.033, "close": 2.033, "volume": 1244.7, "quote_volume": 2531.4728, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 2.032, "high": 2.033, "low": 2.031, "close": 2.033, "volume": 144.1, "quote_volume": 292.8596, "trades": 10, "taker_buy_volume": 73.4, "taker_buy_quote": 149.2222}, {"ts": 1768251960000, "open": 2.035, "high": 2.035, "low": 2.03, "close": 2.03, "volume": 3572.4, "quote_volume": 7261.4101, "trades": 87, "taker_buy_volume": 949.6, "taker_buy_quote": 1929.7165}, {"ts": 1768252020000, "open": 2.033, "high": 2.034, "low": 2.033, "close": 2.034, "volume": 983.7, "quote_volume": 2000.3055, "trades": 7, "taker_buy_volume": 983.7, "taker_buy_quote": 2000.3055}, {"ts": 1768252080000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 71.7, "quote_volume": 145.8378, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 145.8378}, {"ts": 1768252140000, "open": 2.035, "high": 2.036, "low": 2.035, "close": 2.036, "volume": 306.9, "quote_volume": 624.8012, "trades": 6, "taker_buy_volume": 306.9, "taker_buy_quote": 624.8012}, {"ts": 1768252200000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 14.7, "quote_volume": 29.9586, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 29.9586}, {"ts": 1768252260000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 163.1, "quote_volume": 332.6715, "trades": 8, "taker_buy_volume": 163.1, "taker_buy_quote": 332.6715}, {"ts": 1768252380000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 245.1, "quote_volume": 500.004, "trades": 3, "taker_buy_volume": 245.1, "taker_buy_quote": 500.004}, {"ts": 1768252560000, "open": 2.039, "high": 2.039, "low": 2.038, "close": 2.038, "volume": 706.7, "quote_volume": 1440.7159, "trades": 57, "taker_buy_volume": 245.4, "taker_buy_quote": 500.1252}, {"ts": 1768252620000, "open": 2.038, "high": 2.04, "low": 2.038, "close": 2.04, "volume": 389.6, "quote_volume": 794.0694, "trades": 9, "taker_buy_volume": 389.6, "taker_buy_quote": 794.0694}, {"ts": 1768252680000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 2.038, "high": 2.039, "low": 2.038, "close": 2.039, "volume": 143.9, "quote_volume": 293.3177, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 100.9305}, {"ts": 1768252860000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 9.8, "quote_volume": 19.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 43.2, "quote_volume": 87.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 2.037, "high": 2.039, "low": 2.037, "close": 2.039, "volume": 323.0, "quote_volume": 658.3662, "trades": 10, "taker_buy_volume": 187.6, "taker_buy_quote": 382.2856}, {"ts": 1768253160000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 43.2, "quote_volume": 88.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 355.4, "quote_volume": 724.6606, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 78.7, "quote_volume": 160.3906, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 160.3906}, {"ts": 1768253700000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 124.0, "quote_volume": 252.836, "trades": 5, "taker_buy_volume": 124.0, "taker_buy_quote": 252.836}, {"ts": 1768253880000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 2.04, "high": 2.041, "low": 2.04, "close": 2.041, "volume": 86.4, "quote_volume": 176.3235, "trades": 4, "taker_buy_volume": 86.4, "taker_buy_quote": 176.3235}, {"ts": 1768254060000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 249.7, "quote_volume": 509.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 1037.4, "quote_volume": 2115.9737, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 244.0, "quote_volume": 497.754, "trades": 4, "taker_buy_volume": 238.0, "taker_buy_quote": 485.52}, {"ts": 1768254540000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 245.3, "quote_volume": 500.6573, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 348.6, "quote_volume": 711.0883, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 170.7, "quote_volume": 348.0573, "trades": 9, "taker_buy_volume": 170.7, "taker_buy_quote": 348.0573}, {"ts": 1768254720000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 78.5, "quote_volume": 160.0615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 2.038, "high": 2.038, "low": 2.034, "close": 2.034, "volume": 495.2, "quote_volume": 1008.7159, "trades": 16, "taker_buy_volume": 99.7, "taker_buy_quote": 202.7898}, {"ts": 1768254900000, "open": 2.035, "high": 2.036, "low": 2.035, "close": 2.036, "volume": 370.1, "quote_volume": 753.3441, "trades": 6, "taker_buy_volume": 370.1, "taker_buy_quote": 753.3441}, {"ts": 1768254960000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 10.7, "quote_volume": 21.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 118.3, "quote_volume": 241.0954, "trades": 2, "taker_buy_volume": 118.3, "taker_buy_quote": 241.0954}, {"ts": 1768255140000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 2.041, "high": 2.041, "low": 2.041, "close": 2.041, "volume": 63.2, "quote_volume": 128.9912, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 128.9912}, {"ts": 1768255260000, "open": 2.044, "high": 2.048, "low": 2.044, "close": 2.047, "volume": 687.1, "quote_volume": 1405.9441, "trades": 17, "taker_buy_volume": 438.0, "taker_buy_quote": 895.9934}, {"ts": 1768255320000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 205.7, "quote_volume": 421.4793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 206.1, "quote_volume": 422.0928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 3.5, "quote_volume": 7.175, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.175}, {"ts": 1768255920000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 3.8, "quote_volume": 7.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 47.2, "quote_volume": 96.76, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 96.76}, {"ts": 1768256040000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 9.7, "quote_volume": 19.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 790.9, "quote_volume": 1621.345, "trades": 3, "taker_buy_volume": 790.9, "taker_buy_quote": 1621.345}, {"ts": 1768256520000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 11.3, "quote_volume": 23.1537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 204.3, "quote_volume": 418.815, "trades": 3, "taker_buy_volume": 204.3, "taker_buy_quote": 418.815}, {"ts": 1768256640000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 2.05, "high": 2.05, "low": 2.049, "close": 2.049, "volume": 23.3, "quote_volume": 47.7534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 106.2, "quote_volume": 217.4976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 3.5, "quote_volume": 7.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 11.3, "quote_volume": 23.1424, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 23.1424}, {"ts": 1768257180000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 65.6, "quote_volume": 134.3488, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 134.3488}, {"ts": 1768257840000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 113.1, "quote_volume": 231.5157, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 231.5157}, {"ts": 1768258440000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 163.8, "quote_volume": 334.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 140.3, "quote_volume": 286.6329, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 286.6329}, {"ts": 1768259100000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 2.035, "high": 2.036, "low": 2.035, "close": 2.036, "volume": 370.0, "quote_volume": 753.077, "trades": 5, "taker_buy_volume": 370.0, "taker_buy_quote": 753.077}, {"ts": 1768259460000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 91.0, "quote_volume": 185.404, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 185.404}, {"ts": 1768259880000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 2.038, "high": 2.038, "low": 2.033, "close": 2.036, "volume": 1958.6, "quote_volume": 3985.9474, "trades": 29, "taker_buy_volume": 83.2, "taker_buy_quote": 169.3952}, {"ts": 1768260060000, "open": 2.036, "high": 2.037, "low": 2.036, "close": 2.037, "volume": 91.4, "quote_volume": 186.1278, "trades": 2, "taker_buy_volume": 91.4, "taker_buy_quote": 186.1278}, {"ts": 1768260120000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 2.035, "high": 2.035, "low": 2.034, "close": 2.034, "volume": 128.0, "quote_volume": 260.406, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 40.68}, {"ts": 1768260240000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 65.3, "quote_volume": 133.158, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 133.158}, {"ts": 1768260780000, "open": 2.038, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 339.0, "quote_volume": 690.6861, "trades": 9, "taker_buy_volume": 331.0, "taker_buy_quote": 674.3821}, {"ts": 1768260840000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 490.0, "quote_volume": 998.3315, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 998.3315}, {"ts": 1768260960000, "open": 2.037, "high": 2.037, "low": 2.036, "close": 2.036, "volume": 60.9, "quote_volume": 124.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 54.0, "quote_volume": 109.836, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 109.836}, {"ts": 1768261560000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 46.1, "quote_volume": 93.7674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 9.3, "quote_volume": 18.9162, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 18.9162}, {"ts": 1768261920000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 9.4, "quote_volume": 19.1196, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 19.1196}, {"ts": 1768261980000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 54.0, "quote_volume": 109.836, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 109.836}, {"ts": 1768262100000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 83.7, "quote_volume": 170.4132, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 112.7944}, {"ts": 1768262520000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 66.0, "quote_volume": 134.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 2.038, "high": 2.039, "low": 2.038, "close": 2.039, "volume": 57.1, "quote_volume": 116.4159, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 93.9979}, {"ts": 1768262820000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 9.8, "quote_volume": 19.9626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 182.0, "quote_volume": 370.916, "trades": 9, "taker_buy_volume": 182.0, "taker_buy_quote": 370.916}, {"ts": 1768263060000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 234.5, "quote_volume": 478.1455, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 478.1455}, {"ts": 1768263120000, "open": 2.038, "high": 2.038, "low": 2.037, "close": 2.037, "volume": 108.0, "quote_volume": 220.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 125.2, "quote_volume": 254.9072, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 254.9072}, {"ts": 1768263240000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 143.2, "quote_volume": 291.8416, "trades": 10, "taker_buy_volume": 143.2, "taker_buy_quote": 291.8416}, {"ts": 1768263720000, "open": 2.038, "high": 2.04, "low": 2.038, "close": 2.04, "volume": 2108.3, "quote_volume": 4298.8289, "trades": 108, "taker_buy_volume": 2108.3, "taker_buy_quote": 4298.8289}, {"ts": 1768263780000, "open": 2.04, "high": 2.041, "low": 2.039, "close": 2.039, "volume": 506.4, "quote_volume": 1033.0852, "trades": 31, "taker_buy_volume": 506.4, "taker_buy_quote": 1033.0852}, {"ts": 1768263840000, "open": 2.039, "high": 2.039, "low": 2.036, "close": 2.038, "volume": 1340.9, "quote_volume": 2732.0769, "trades": 54, "taker_buy_volume": 1060.5, "taker_buy_quote": 2160.8903}, {"ts": 1768263900000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 87.1, "quote_volume": 177.4227, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 177.4227}, {"ts": 1768263960000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 431.1, "quote_volume": 877.2885, "trades": 4, "taker_buy_volume": 431.1, "taker_buy_quote": 877.2885}, {"ts": 1768264200000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 4.0, "quote_volume": 8.148, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 8.148}, {"ts": 1768264500000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 10.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 20.37}, {"ts": 1768264560000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 28.1, "quote_volume": 57.2397, "trades": 2, "taker_buy_volume": 3.2, "taker_buy_quote": 6.5184}, {"ts": 1768264680000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 2.034, "high": 2.035, "low": 2.034, "close": 2.035, "volume": 154.1, "quote_volume": 313.4934, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 219.726}, {"ts": 1768264860000, "open": 2.035, "high": 2.035, "low": 2.035, "close": 2.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 2.034, "high": 2.034, "low": 2.033, "close": 2.034, "volume": 582.1, "quote_volume": 1183.5124, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 973.807}, {"ts": 1768264980000, "open": 2.034, "high": 2.034, "low": 2.034, "close": 2.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 111.7, "quote_volume": 227.4212, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 227.4212}, {"ts": 1768265100000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 381.5, "quote_volume": 778.0624, "trades": 5, "taker_buy_volume": 381.5, "taker_buy_quote": 778.0624}, {"ts": 1768265460000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 15.0, "quote_volume": 30.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 2.047, "high": 2.048, "low": 2.047, "close": 2.048, "volume": 132.7, "quote_volume": 271.7553, "trades": 3, "taker_buy_volume": 132.7, "taker_buy_quote": 271.7553}, {"ts": 1768266480000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 2.048, "high": 2.049, "low": 2.048, "close": 2.049, "volume": 6.3, "quote_volume": 12.9059, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 7.1715}, {"ts": 1768266960000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 20.2, "quote_volume": 41.41, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 41.41}, {"ts": 1768267020000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 2.049, "high": 2.05, "low": 2.049, "close": 2.05, "volume": 327.0, "quote_volume": 670.1268, "trades": 8, "taker_buy_volume": 273.0, "taker_buy_quote": 559.4808}, {"ts": 1768267620000, "open": 2.048, "high": 2.049, "low": 2.048, "close": 2.049, "volume": 189.3, "quote_volume": 387.7756, "trades": 3, "taker_buy_volume": 89.2, "taker_buy_quote": 182.7708}, {"ts": 1768267680000, "open": 2.051, "high": 2.052, "low": 2.051, "close": 2.052, "volume": 155.2, "quote_volume": 318.3257, "trades": 2, "taker_buy_volume": 155.2, "taker_buy_quote": 318.3257}, {"ts": 1768267740000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 77.2, "quote_volume": 158.3372, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 158.3372}, {"ts": 1768268040000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 211.3, "quote_volume": 433.3763, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 322.6223}, {"ts": 1768268100000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 592.4, "quote_volume": 1214.42, "trades": 7, "taker_buy_volume": 538.4, "taker_buy_quote": 1103.72}, {"ts": 1768268220000, "open": 2.05, "high": 2.051, "low": 2.05, "close": 2.05, "volume": 429.5, "quote_volume": 880.6555, "trades": 4, "taker_buy_volume": 429.5, "taker_buy_quote": 880.6555}, {"ts": 1768268280000, "open": 2.05, "high": 2.052, "low": 2.05, "close": 2.052, "volume": 546.1, "quote_volume": 1120.0521, "trades": 12, "taker_buy_volume": 447.0, "taker_buy_quote": 916.8431}, {"ts": 1768268340000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 294.0, "quote_volume": 603.582, "trades": 6, "taker_buy_volume": 294.0, "taker_buy_quote": 603.582}, {"ts": 1768268400000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 54.0, "quote_volume": 110.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 2.052, "high": 2.052, "low": 2.05, "close": 2.05, "volume": 83.8, "quote_volume": 171.8476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 2.049, "high": 2.049, "low": 2.047, "close": 2.048, "volume": 801.9, "quote_volume": 1642.3834, "trades": 12, "taker_buy_volume": 570.8, "taker_buy_quote": 1169.0223}, {"ts": 1768268640000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 359.5, "quote_volume": 736.256, "trades": 4, "taker_buy_volume": 359.5, "taker_buy_quote": 736.256}, {"ts": 1768268700000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 181.7, "quote_volume": 371.9399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 5.3, "quote_volume": 10.8491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 24.3, "quote_volume": 49.8393, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 49.8393}, {"ts": 1768269660000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 7.4, "quote_volume": 15.1774, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 15.1774}, {"ts": 1768269720000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 104.0, "quote_volume": 213.512, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 110.862}, {"ts": 1768269780000, "open": 2.054, "high": 2.057, "low": 2.054, "close": 2.057, "volume": 40.7, "quote_volume": 83.617, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 83.617}, {"ts": 1768269840000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 10.6, "quote_volume": 21.8174, "trades": 3, "taker_buy_volume": 10.6, "taker_buy_quote": 21.8174}, {"ts": 1768269900000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 46.1, "quote_volume": 94.966, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 94.966}, {"ts": 1768270020000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 154.3, "quote_volume": 317.5494, "trades": 4, "taker_buy_volume": 154.3, "taker_buy_quote": 317.5494}, {"ts": 1768270440000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 3.2, "quote_volume": 6.5888, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.5888}, {"ts": 1768270500000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 2.059, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 17.0, "quote_volume": 34.9997, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 28.2083}, {"ts": 1768270800000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 48.5, "quote_volume": 99.8615, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 99.8615}, {"ts": 1768270920000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 38.1, "quote_volume": 78.4098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 123.8, "quote_volume": 255.0918, "trades": 4, "taker_buy_volume": 123.8, "taker_buy_quote": 255.0918}, {"ts": 1768271400000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 230.0, "quote_volume": 474.03, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 474.03}, {"ts": 1768271460000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 49.0, "quote_volume": 100.9008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 308.1, "quote_volume": 634.3975, "trades": 5, "taker_buy_volume": 308.1, "taker_buy_quote": 634.3975}, {"ts": 1768271700000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 81.6, "quote_volume": 168.0425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 2.058, "high": 2.058, "low": 2.055, "close": 2.055, "volume": 322.0, "quote_volume": 662.1547, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 7.4, "quote_volume": 15.1848, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 15.1848}, {"ts": 1768272840000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 9.8, "quote_volume": 20.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 402.8, "quote_volume": 824.9344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 188.0, "quote_volume": 384.648, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 384.648}, {"ts": 1768273320000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 148.0, "quote_volume": 302.956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 4.5, "quote_volume": 9.1935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 2.045, "high": 2.05, "low": 2.045, "close": 2.05, "volume": 1099.9, "quote_volume": 2251.7973, "trades": 9, "taker_buy_volume": 852.5, "taker_buy_quote": 1744.6273}, {"ts": 1768273860000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 247.4, "quote_volume": 506.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 59.0, "quote_volume": 120.714, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 110.484}, {"ts": 1768273980000, "open": 2.047, "high": 2.047, "low": 2.046, "close": 2.046, "volume": 74.6, "quote_volume": 152.6856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 144.1, "quote_volume": 295.405, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 200.9}, {"ts": 1768274220000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 54.0, "quote_volume": 110.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 125.1, "quote_volume": 257.2056, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 257.2056}, {"ts": 1768274580000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 6.7, "quote_volume": 13.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 147.8, "quote_volume": 303.8768, "trades": 2, "taker_buy_volume": 147.8, "taker_buy_quote": 303.8768}, {"ts": 1768275060000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 124.3, "quote_volume": 255.5608, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 255.5608}, {"ts": 1768275120000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 22.8, "quote_volume": 46.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 114.3, "quote_volume": 234.6669, "trades": 6, "taker_buy_volume": 114.3, "taker_buy_quote": 234.6669}, {"ts": 1768275660000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 97.8, "quote_volume": 200.8812, "trades": 3, "taker_buy_volume": 97.8, "taker_buy_quote": 200.8812}, {"ts": 1768275720000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 2.055, "high": 2.056, "low": 2.054, "close": 2.056, "volume": 695.5, "quote_volume": 1428.9529, "trades": 10, "taker_buy_volume": 210.5, "taker_buy_quote": 432.7089}, {"ts": 1768275840000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 2.056, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 83.1, "quote_volume": 170.8592, "trades": 3, "taker_buy_volume": 83.1, "taker_buy_quote": 170.8592}, {"ts": 1768275960000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 5.5, "quote_volume": 11.308, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 11.308}, {"ts": 1768276260000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 17.6, "quote_volume": 36.1504, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 36.1504}, {"ts": 1768276560000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 54.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 110.97}, {"ts": 1768276740000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 20.4, "quote_volume": 41.9016, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 41.9016}, {"ts": 1768276860000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 5.8, "quote_volume": 11.9132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 2.054, "high": 2.054, "low": 2.047, "close": 2.047, "volume": 4017.1, "quote_volume": 8232.0332, "trades": 72, "taker_buy_volume": 483.8, "taker_buy_quote": 991.8143}, {"ts": 1768277280000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 112.9, "quote_volume": 231.3321, "trades": 8, "taker_buy_volume": 112.9, "taker_buy_quote": 231.3321}, {"ts": 1768277400000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 31.3, "quote_volume": 64.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 100.1, "quote_volume": 205.3051, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 205.3051}, {"ts": 1768277520000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 234.3, "quote_volume": 481.0179, "trades": 4, "taker_buy_volume": 98.7, "taker_buy_quote": 202.6311}, {"ts": 1768277580000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 20.3, "quote_volume": 41.6962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 368.0, "quote_volume": 756.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 6.0, "quote_volume": 12.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 54.0, "quote_volume": 110.862, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 110.862}, {"ts": 1768278000000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 242.3, "quote_volume": 497.4419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 54.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 62.9, "quote_volume": 129.1966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 31.4, "quote_volume": 64.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 2.052, "high": 2.053, "low": 2.052, "close": 2.053, "volume": 92.7, "quote_volume": 190.2591, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 190.2591}, {"ts": 1768278600000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 15.7, "quote_volume": 32.2321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 24.5, "quote_volume": 50.274, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 18.2628}, {"ts": 1768278720000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 15.3, "quote_volume": 31.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 2.049, "high": 2.049, "low": 2.048, "close": 2.048, "volume": 505.8, "quote_volume": 1035.9864, "trades": 8, "taker_buy_volume": 54.0, "taker_buy_quote": 110.592}, {"ts": 1768278900000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 2.048, "high": 2.049, "low": 2.047, "close": 2.048, "volume": 598.0, "quote_volume": 1224.6613, "trades": 15, "taker_buy_volume": 67.5, "taker_buy_quote": 138.2694}, {"ts": 1768279080000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 2.052, "high": 2.052, "low": 2.052, "close": 2.052, "volume": 54.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 110.808}, {"ts": 1768279380000, "open": 2.053, "high": 2.054, "low": 2.053, "close": 2.054, "volume": 290.0, "quote_volume": 595.606, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 595.606}, {"ts": 1768279440000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 121.5, "quote_volume": 249.6825, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 138.7125}, {"ts": 1768279500000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 371.7, "quote_volume": 763.4718, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 2.05, "high": 2.05, "low": 2.049, "close": 2.049, "volume": 102.9, "quote_volume": 210.8961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 2.049, "high": 2.049, "low": 2.049, "close": 2.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 8.9, "quote_volume": 18.3162, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 18.3162}, {"ts": 1768280520000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 4.2, "quote_volume": 8.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 101.8, "quote_volume": 210.0134, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 210.0134}, {"ts": 1768281240000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 106.5, "quote_volume": 219.9225, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 219.9225}, {"ts": 1768281360000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 82.4, "quote_volume": 170.3669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 279.1, "quote_volume": 577.4579, "trades": 3, "taker_buy_volume": 279.1, "taker_buy_quote": 577.4579}, {"ts": 1768281660000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 152.0, "quote_volume": 314.9901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 38.2, "quote_volume": 78.9594, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 78.9594}, {"ts": 1768281840000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 54.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.618}, {"ts": 1768281900000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 54.0, "quote_volume": 111.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 32.5, "quote_volume": 67.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 73.2, "quote_volume": 151.3776, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 151.3776}, {"ts": 1768282320000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 24.4, "quote_volume": 50.4023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.064, "volume": 12.1, "quote_volume": 24.9783, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 8.0535}, {"ts": 1768282860000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 7.7, "quote_volume": 15.8851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 63.0, "quote_volume": 129.906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 72.8, "quote_volume": 150.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 2.064, "high": 2.064, "low": 2.063, "close": 2.063, "volume": 163.7, "quote_volume": 337.7823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 2.063, "high": 2.063, "low": 2.061, "close": 2.063, "volume": 557.3, "quote_volume": 1149.4418, "trades": 22, "taker_buy_volume": 557.3, "taker_buy_quote": 1149.4418}, {"ts": 1768283520000, "open": 2.063, "high": 2.064, "low": 2.063, "close": 2.064, "volume": 766.7, "quote_volume": 1582.1443, "trades": 37, "taker_buy_volume": 766.7, "taker_buy_quote": 1582.1443}, {"ts": 1768283580000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 146.8, "quote_volume": 302.8484, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 111.402}, {"ts": 1768284000000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 51.5, "quote_volume": 106.2445, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 106.2445}, {"ts": 1768284180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 54.0, "quote_volume": 111.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 63.6, "quote_volume": 131.016, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 111.24}, {"ts": 1768284420000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 53.2, "quote_volume": 109.592, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 109.592}, {"ts": 1768284840000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 89.4, "quote_volume": 184.2087, "trades": 2, "taker_buy_volume": 89.4, "taker_buy_quote": 184.2087}, {"ts": 1768284900000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 232.0, "quote_volume": 477.9147, "trades": 3, "taker_buy_volume": 5.3, "taker_buy_quote": 10.9127}, {"ts": 1768285200000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 3.2, "quote_volume": 6.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 2.062, "high": 2.062, "low": 2.06, "close": 2.061, "volume": 650.8, "quote_volume": 1341.1305, "trades": 11, "taker_buy_volume": 111.9, "taker_buy_quote": 230.6259}, {"ts": 1768285680000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 5.3, "quote_volume": 10.9233, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.9233}, {"ts": 1768285740000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 51.5, "quote_volume": 106.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 154.1, "quote_volume": 317.2379, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 206.0519}, {"ts": 1768285860000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 293.5, "quote_volume": 604.61, "trades": 2, "taker_buy_volume": 293.5, "taker_buy_quote": 604.61}, {"ts": 1768285920000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 8.0, "quote_volume": 16.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 92.2, "quote_volume": 190.3008, "trades": 4, "taker_buy_volume": 92.2, "taker_buy_quote": 190.3008}, {"ts": 1768286760000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 24.7, "quote_volume": 51.0055, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 51.0055}, {"ts": 1768286880000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 54.0, "quote_volume": 111.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 2.066, "high": 2.069, "low": 2.066, "close": 2.069, "volume": 366.5, "quote_volume": 757.8736, "trades": 8, "taker_buy_volume": 351.5, "taker_buy_quote": 726.8836}, {"ts": 1768287180000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 100.1, "quote_volume": 207.207, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 95.427}, {"ts": 1768287240000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 2.069, "high": 2.091, "low": 2.069, "close": 2.082, "volume": 14122.5, "quote_volume": 29408.3318, "trades": 246, "taker_buy_volume": 11398.3, "taker_buy_quote": 23736.2433}, {"ts": 1768287360000, "open": 2.081, "high": 2.096, "low": 2.081, "close": 2.088, "volume": 7281.4, "quote_volume": 15213.3886, "trades": 108, "taker_buy_volume": 4653.3, "taker_buy_quote": 9720.0845}, {"ts": 1768287420000, "open": 2.088, "high": 2.088, "low": 2.084, "close": 2.087, "volume": 2196.1, "quote_volume": 4581.6257, "trades": 23, "taker_buy_volume": 540.9, "taker_buy_quote": 1127.9145}, {"ts": 1768287480000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 12.0, "quote_volume": 25.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 10.1, "quote_volume": 21.0538, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 11.259}, {"ts": 1768287780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 54.0, "quote_volume": 112.698, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.698}, {"ts": 1768287840000, "open": 2.086, "high": 2.086, "low": 2.084, "close": 2.084, "volume": 262.1, "quote_volume": 546.6326, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 225.288}, {"ts": 1768287900000, "open": 2.084, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 195.7, "quote_volume": 408.1132, "trades": 5, "taker_buy_volume": 195.7, "taker_buy_quote": 408.1132}, {"ts": 1768287960000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 543.1, "quote_volume": 1131.9205, "trades": 7, "taker_buy_volume": 83.0, "taker_buy_quote": 172.972}, {"ts": 1768288020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 517.9, "quote_volume": 1080.5192, "trades": 6, "taker_buy_volume": 463.9, "taker_buy_quote": 967.8212}, {"ts": 1768288440000, "open": 2.085, "high": 2.087, "low": 2.085, "close": 2.087, "volume": 270.7, "quote_volume": 564.5762, "trades": 8, "taker_buy_volume": 268.4, "taker_buy_quote": 559.7807}, {"ts": 1768288500000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 488.1, "quote_volume": 1015.688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 242.4, "quote_volume": 503.7533, "trades": 5, "taker_buy_volume": 98.8, "taker_buy_quote": 205.309}, {"ts": 1768288860000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 62.6, "quote_volume": 130.154, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 130.154}, {"ts": 1768288920000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 149.3, "quote_volume": 310.606, "trades": 3, "taker_buy_volume": 149.3, "taker_buy_quote": 310.606}, {"ts": 1768288980000, "open": 2.08, "high": 2.081, "low": 2.079, "close": 2.081, "volume": 275.1, "quote_volume": 572.2257, "trades": 5, "taker_buy_volume": 119.4, "taker_buy_quote": 248.4714}, {"ts": 1768289040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1768289100000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 54.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1768289160000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 3.5, "quote_volume": 7.273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 57.9, "quote_volume": 120.2583, "trades": 3, "taker_buy_volume": 57.9, "taker_buy_quote": 120.2583}, {"ts": 1768289280000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 136.0, "quote_volume": 282.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 7.7, "quote_volume": 15.9775, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 15.9775}, {"ts": 1768289460000, "open": 2.075, "high": 2.077, "low": 2.075, "close": 2.077, "volume": 211.6, "quote_volume": 439.264, "trades": 5, "taker_buy_volume": 211.6, "taker_buy_quote": 439.264}, {"ts": 1768289520000, "open": 2.075, "high": 2.077, "low": 2.075, "close": 2.077, "volume": 348.9, "quote_volume": 724.0881, "trades": 7, "taker_buy_volume": 294.9, "taker_buy_quote": 612.0381}, {"ts": 1768289580000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 46.1, "quote_volume": 95.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 101.9, "quote_volume": 211.3172, "trades": 3, "taker_buy_volume": 101.9, "taker_buy_quote": 211.3172}, {"ts": 1768289700000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 67.5, "quote_volume": 139.8687, "trades": 3, "taker_buy_volume": 62.7, "taker_buy_quote": 129.9231}, {"ts": 1768289880000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 675.7, "quote_volume": 1400.7261, "trades": 4, "taker_buy_volume": 575.6, "taker_buy_quote": 1193.2188}, {"ts": 1768289940000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 10.6, "quote_volume": 21.969, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 12.0234}, {"ts": 1768290000000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 100.1, "quote_volume": 207.5073, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.942}, {"ts": 1768290060000, "open": 2.072, "high": 2.074, "low": 2.072, "close": 2.072, "volume": 24.2, "quote_volume": 50.155, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 13.0662}, {"ts": 1768290120000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 4.9, "quote_volume": 10.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 72.0, "quote_volume": 149.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 54.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 111.888}, {"ts": 1768290480000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 30.2, "quote_volume": 62.5903, "trades": 2, "taker_buy_volume": 15.9, "taker_buy_quote": 32.9607}, {"ts": 1768290660000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 120.0, "quote_volume": 248.88, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 248.88}, {"ts": 1768290720000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 10.2, "quote_volume": 21.2011, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 11.4345}, {"ts": 1768290780000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 177.4, "quote_volume": 368.5832, "trades": 5, "taker_buy_volume": 69.4, "taker_buy_quote": 144.2132}, {"ts": 1768290840000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 2.082, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 429.6, "quote_volume": 894.5222, "trades": 5, "taker_buy_volume": 429.6, "taker_buy_quote": 894.5222}, {"ts": 1768290960000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 2.4, "quote_volume": 5.0016, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0016}, {"ts": 1768291020000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.3, "quote_volume": 6.8772, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.8772}, {"ts": 1768291080000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 91.2, "quote_volume": 189.8784, "trades": 1, "taker_buy_volume": 91.2, "taker_buy_quote": 189.8784}, {"ts": 1768291320000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 91.3, "quote_volume": 189.9953, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 189.9953}, {"ts": 1768291500000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 10.6, "quote_volume": 22.0645, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.2838}, {"ts": 1768291560000, "open": 2.081, "high": 2.081, "low": 2.076, "close": 2.078, "volume": 1916.0, "quote_volume": 3982.0547, "trades": 25, "taker_buy_volume": 1090.1, "taker_buy_quote": 2265.1816}, {"ts": 1768291620000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 289.4, "quote_volume": 601.3732, "trades": 4, "taker_buy_volume": 204.2, "taker_buy_quote": 424.3276}, {"ts": 1768291680000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 245.0, "quote_volume": 509.11, "trades": 6, "taker_buy_volume": 144.9, "taker_buy_quote": 301.1022}, {"ts": 1768291800000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 15.5, "quote_volume": 32.1935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 54.0, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 54.0, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 54.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 100.1, "quote_volume": 207.5073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 3462.2, "quote_volume": 7173.6784, "trades": 64, "taker_buy_volume": 967.0, "taker_buy_quote": 2003.624}, {"ts": 1768292340000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 54.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 2.071, "high": 2.071, "low": 2.069, "close": 2.069, "volume": 1392.4, "quote_volume": 2881.5163, "trades": 12, "taker_buy_volume": 273.7, "taker_buy_quote": 566.559}, {"ts": 1768292520000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 48.5, "quote_volume": 100.3465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 530.7, "quote_volume": 1098.0183, "trades": 5, "taker_buy_volume": 123.7, "taker_buy_quote": 255.9353}, {"ts": 1768292640000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 54.0, "quote_volume": 111.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 54.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 85.9, "quote_volume": 177.5197, "trades": 3, "taker_buy_volume": 68.1, "taker_buy_quote": 140.7449}, {"ts": 1768292880000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 2.065, "high": 2.065, "low": 2.063, "close": 2.063, "volume": 3416.7, "quote_volume": 7049.3543, "trades": 29, "taker_buy_volume": 2018.4, "taker_buy_quote": 4164.0498}, {"ts": 1768293120000, "open": 2.063, "high": 2.066, "low": 2.063, "close": 2.063, "volume": 3106.9, "quote_volume": 6411.3972, "trades": 23, "taker_buy_volume": 2699.0, "taker_buy_quote": 5569.5202}, {"ts": 1768293180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 2.065, "high": 2.065, "low": 2.063, "close": 2.063, "volume": 224.0, "quote_volume": 462.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 54.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 54.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 2.9, "quote_volume": 5.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 5.1, "quote_volume": 10.5442, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 10.5442}, {"ts": 1768293600000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 96.5, "quote_volume": 199.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 84.9, "quote_volume": 175.9977, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 175.9977}, {"ts": 1768294080000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 5.4, "quote_volume": 11.1996, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 11.1996}, {"ts": 1768294140000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 127.6, "quote_volume": 265.0527, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 265.0527}, {"ts": 1768294380000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 54.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 20.0, "quote_volume": 41.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 46.1, "quote_volume": 95.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 54.0, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 54.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 65.7, "quote_volume": 136.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 4.3, "quote_volume": 8.9268, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 8.9268}, {"ts": 1768295280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 2.074, "high": 2.075, "low": 2.074, "close": 2.074, "volume": 342.7, "quote_volume": 710.9568, "trades": 6, "taker_buy_volume": 151.7, "taker_buy_quote": 314.7243}, {"ts": 1768295400000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 38.5, "quote_volume": 79.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 77.0, "quote_volume": 159.6115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 115.5, "quote_volume": 239.4315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 153.2, "quote_volume": 317.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 54.0, "quote_volume": 111.78, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 111.78}, {"ts": 1768296300000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 453.7, "quote_volume": 940.0664, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 2.073, "high": 2.075, "low": 2.073, "close": 2.075, "volume": 12.2, "quote_volume": 25.3096, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 25.3096}, {"ts": 1768296480000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 12.5, "quote_volume": 25.9375, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 25.9375}, {"ts": 1768296600000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 46.9, "quote_volume": 97.3175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 44.2, "quote_volume": 91.8276, "trades": 3, "taker_buy_volume": 44.2, "taker_buy_quote": 91.8276}, {"ts": 1768296780000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 971.5, "quote_volume": 2019.7485, "trades": 37, "taker_buy_volume": 140.9, "taker_buy_quote": 292.9311}, {"ts": 1768296900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 200.3, "quote_volume": 416.4237, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 112.266}, {"ts": 1768296960000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1768297020000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 6.7, "quote_volume": 13.9427, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 13.9427}, {"ts": 1768297080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 3.6, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 2.08, "high": 2.082, "low": 2.08, "close": 2.082, "volume": 254.1, "quote_volume": 528.5438, "trades": 3, "taker_buy_volume": 7.9, "taker_buy_quote": 16.4478}, {"ts": 1768297200000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 51.9, "quote_volume": 107.9847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 42.4, "quote_volume": 88.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 9.0, "quote_volume": 18.693, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 18.693}, {"ts": 1768297560000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 100.0, "quote_volume": 208.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1768297800000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 75.2, "quote_volume": 156.4912, "trades": 2, "taker_buy_volume": 75.2, "taker_buy_quote": 156.4912}, {"ts": 1768297920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 56.0, "quote_volume": 116.592, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 116.592}, {"ts": 1768298040000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 136.3, "quote_volume": 283.3677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 419.9, "quote_volume": 873.1301, "trades": 5, "taker_buy_volume": 212.0, "taker_buy_quote": 440.906}, {"ts": 1768298160000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 219.1, "quote_volume": 455.2898, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 112.212}, {"ts": 1768298580000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 15.0, "quote_volume": 31.2, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 4.992}, {"ts": 1768298760000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 30.1, "quote_volume": 62.5806, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.616}, {"ts": 1768298940000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 4.8, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 183.1, "quote_volume": 380.6649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1768299420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 146.2, "quote_volume": 304.3884, "trades": 3, "taker_buy_volume": 146.2, "taker_buy_quote": 304.3884}, {"ts": 1768299480000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 48.0, "quote_volume": 99.888, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 99.888}, {"ts": 1768299660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 46.1, "quote_volume": 95.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 3.9, "quote_volume": 8.1042, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.1042}, {"ts": 1768300800000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 21.5, "quote_volume": 44.6985, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 44.6985}, {"ts": 1768300860000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 47.0, "quote_volume": 97.525, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 97.525}, {"ts": 1768301100000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 15.9, "quote_volume": 33.0243, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 33.0243}, {"ts": 1768301280000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 9.1, "quote_volume": 18.9371, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 18.9371}, {"ts": 1768301400000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 103.6, "quote_volume": 215.6952, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 112.428}, {"ts": 1768301520000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 5.8, "quote_volume": 12.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 18.5, "quote_volume": 38.4985, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 38.4985}, {"ts": 1768301940000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 38.8, "quote_volume": 80.7816, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 80.7816}, {"ts": 1768302060000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 2.078, "high": 2.079, "low": 2.078, "close": 2.079, "volume": 263.1, "quote_volume": 546.9309, "trades": 4, "taker_buy_volume": 263.1, "taker_buy_quote": 546.9309}, {"ts": 1768302240000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 30.6, "quote_volume": 63.6174, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 63.6174}, {"ts": 1768302420000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 2.079, "high": 2.079, "low": 2.077, "close": 2.077, "volume": 153.3, "quote_volume": 318.4963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 2.077, "high": 2.077, "low": 2.075, "close": 2.075, "volume": 179.8, "quote_volume": 373.193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 187.1, "quote_volume": 388.2325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 14.8, "quote_volume": 30.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 251.6, "quote_volume": 521.8184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 56.7, "quote_volume": 117.7092, "trades": 2, "taker_buy_volume": 56.7, "taker_buy_quote": 117.7092}, {"ts": 1768303620000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 2.082, "high": 2.085, "low": 2.082, "close": 2.083, "volume": 1910.2, "quote_volume": 3980.6691, "trades": 19, "taker_buy_volume": 1599.3, "taker_buy_quote": 3332.9241}, {"ts": 1768303860000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 54.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.428}, {"ts": 1768303920000, "open": 2.082, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 102.9, "quote_volume": 214.3336, "trades": 3, "taker_buy_volume": 102.9, "taker_buy_quote": 214.3336}, {"ts": 1768303980000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 5.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 72.1, "quote_volume": 150.1122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 63.7, "quote_volume": 132.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 120.5, "quote_volume": 251.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 154.1, "quote_volume": 321.2445, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 321.2445}, {"ts": 1768304460000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 3.6, "quote_volume": 7.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 100.1, "quote_volume": 208.3081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 247.4, "quote_volume": 514.8394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 4.1, "quote_volume": 8.5239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 53.2, "quote_volume": 110.656, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 110.656}, {"ts": 1768305360000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 48.0, "quote_volume": 99.84, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 99.84}, {"ts": 1768305540000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 54.0, "quote_volume": 112.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 9.8, "quote_volume": 20.3546, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 20.3546}, {"ts": 1768305900000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 2.076, "high": 2.076, "low": 2.075, "close": 2.075, "volume": 107.4, "quote_volume": 222.9472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 2.074, "high": 2.079, "low": 2.074, "close": 2.079, "volume": 1720.1, "quote_volume": 3573.358, "trades": 20, "taker_buy_volume": 1559.8, "taker_buy_quote": 3240.4149}, {"ts": 1768306140000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 58.0, "quote_volume": 120.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 144.4, "quote_volume": 300.6408, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 112.428}, {"ts": 1768306740000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 90.5, "quote_volume": 188.421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 511.8, "quote_volume": 1064.3483, "trades": 10, "taker_buy_volume": 108.0, "taker_buy_quote": 224.64}, {"ts": 1768307220000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 22.6, "quote_volume": 46.9854, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 46.9854}, {"ts": 1768307280000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 50.5, "quote_volume": 104.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 11.4, "quote_volume": 23.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 4.5, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 112.0, "quote_volume": 233.014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 23.9, "quote_volume": 49.7359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1768308420000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 56.9, "quote_volume": 118.4629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 54.0, "quote_volume": 112.482, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 112.482}, {"ts": 1768308660000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 54.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.536}, {"ts": 1768308960000, "open": 2.085, "high": 2.09, "low": 2.085, "close": 2.09, "volume": 548.7, "quote_volume": 1145.6406, "trades": 39, "taker_buy_volume": 548.7, "taker_buy_quote": 1145.6406}, {"ts": 1768309020000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 100.1, "quote_volume": 209.3091, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 209.3091}, {"ts": 1768309080000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 2.9, "quote_volume": 6.0668, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.0668}, {"ts": 1768309140000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 74.5, "quote_volume": 155.7795, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 155.7795}, {"ts": 1768309320000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 151.7, "quote_volume": 316.959, "trades": 6, "taker_buy_volume": 151.7, "taker_buy_quote": 316.959}, {"ts": 1768309740000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 46.1, "quote_volume": 96.3951, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 96.3951}, {"ts": 1768309860000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 159.2, "quote_volume": 333.0464, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 333.0464}, {"ts": 1768309920000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 42.1, "quote_volume": 88.0311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 355.9, "quote_volume": 744.1458, "trades": 4, "taker_buy_volume": 56.7, "taker_buy_quote": 118.557}, {"ts": 1768310100000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 9.7, "quote_volume": 20.273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 287.6, "quote_volume": 601.084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 100.0, "quote_volume": 208.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1768310460000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 84.3, "quote_volume": 176.3556, "trades": 3, "taker_buy_volume": 84.3, "taker_buy_quote": 176.3556}, {"ts": 1768310520000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 41.6, "quote_volume": 87.0688, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 87.0688}, {"ts": 1768310760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 111.7, "quote_volume": 233.7881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 2.093, "high": 2.095, "low": 2.093, "close": 2.095, "volume": 767.2, "quote_volume": 1606.2624, "trades": 22, "taker_buy_volume": 596.9, "taker_buy_quote": 1249.8005}, {"ts": 1768311000000, "open": 2.095, "high": 2.106, "low": 2.095, "close": 2.099, "volume": 3411.0, "quote_volume": 7167.1186, "trades": 96, "taker_buy_volume": 1698.5, "taker_buy_quote": 3568.9642}, {"ts": 1768311060000, "open": 2.098, "high": 2.101, "low": 2.098, "close": 2.101, "volume": 770.1, "quote_volume": 1617.7089, "trades": 10, "taker_buy_volume": 569.2, "taker_buy_quote": 1195.7437}, {"ts": 1768311120000, "open": 2.101, "high": 2.108, "low": 2.101, "close": 2.105, "volume": 571.5, "quote_volume": 1202.6862, "trades": 26, "taker_buy_volume": 492.3, "taker_buy_quote": 1035.8302}, {"ts": 1768311180000, "open": 2.098, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 376.4, "quote_volume": 789.2144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.094, "volume": 1133.9, "quote_volume": 2375.3841, "trades": 53, "taker_buy_volume": 11.9, "taker_buy_quote": 24.9186}, {"ts": 1768311300000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 158.8, "quote_volume": 332.817, "trades": 11, "taker_buy_volume": 146.6, "taker_buy_quote": 307.2458}, {"ts": 1768311360000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.094, "volume": 1095.6, "quote_volume": 2295.1688, "trades": 62, "taker_buy_volume": 46.1, "taker_buy_quote": 96.5334}, {"ts": 1768311540000, "open": 2.093, "high": 2.097, "low": 2.093, "close": 2.097, "volume": 888.7, "quote_volume": 1861.2525, "trades": 21, "taker_buy_volume": 466.2, "taker_buy_quote": 976.6474}, {"ts": 1768311600000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 22.9, "quote_volume": 47.9984, "trades": 3, "taker_buy_volume": 22.9, "taker_buy_quote": 47.9984}, {"ts": 1768311660000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 258.6, "quote_volume": 542.0434, "trades": 4, "taker_buy_volume": 17.8, "taker_buy_quote": 37.3266}, {"ts": 1768311780000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.097, "volume": 677.1, "quote_volume": 1420.3422, "trades": 52, "taker_buy_volume": 134.2, "taker_buy_quote": 281.5014}, {"ts": 1768311840000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 79.4, "quote_volume": 166.74, "trades": 4, "taker_buy_volume": 46.1, "taker_buy_quote": 96.81}, {"ts": 1768311960000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 2.1, "high": 2.102, "low": 2.1, "close": 2.102, "volume": 105.2, "quote_volume": 220.9994, "trades": 3, "taker_buy_volume": 65.5, "taker_buy_quote": 137.55}, {"ts": 1768312080000, "open": 2.102, "high": 2.102, "low": 2.099, "close": 2.099, "volume": 766.1, "quote_volume": 1609.4068, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 9.6, "quote_volume": 20.1792, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 20.1792}, {"ts": 1768312200000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 154.0, "quote_volume": 323.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 83.6, "quote_volume": 175.6853, "trades": 3, "taker_buy_volume": 41.7, "taker_buy_quote": 87.6534}, {"ts": 1768312320000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 100.3, "quote_volume": 210.6465, "trades": 7, "taker_buy_volume": 51.4, "taker_buy_quote": 107.9495}, {"ts": 1768312380000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 36.6, "quote_volume": 77.043, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 77.043}, {"ts": 1768312440000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 159.8, "quote_volume": 335.8399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 58.0, "quote_volume": 121.916, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 121.916}, {"ts": 1768312560000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 55.2, "quote_volume": 116.0542, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 106.1748}, {"ts": 1768312620000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 60.7, "quote_volume": 127.5565, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 54.2316}, {"ts": 1768312740000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 20.0, "quote_volume": 42.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 398.5, "quote_volume": 837.647, "trades": 23, "taker_buy_volume": 29.9, "taker_buy_quote": 62.8498}, {"ts": 1768312860000, "open": 2.101, "high": 2.102, "low": 2.1, "close": 2.1, "volume": 341.4, "quote_volume": 717.4327, "trades": 13, "taker_buy_volume": 214.8, "taker_buy_quote": 451.4556}, {"ts": 1768312920000, "open": 2.1, "high": 2.102, "low": 2.1, "close": 2.102, "volume": 894.9, "quote_volume": 1879.48, "trades": 22, "taker_buy_volume": 819.7, "taker_buy_quote": 1721.56}, {"ts": 1768312980000, "open": 2.102, "high": 2.102, "low": 2.1, "close": 2.1, "volume": 87.9, "quote_volume": 184.7574, "trades": 4, "taker_buy_volume": 83.7, "taker_buy_quote": 175.9374}, {"ts": 1768313040000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 49.6, "quote_volume": 104.0112, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 104.0112}, {"ts": 1768313160000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 125.4, "quote_volume": 263.4654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 54.0, "quote_volume": 113.454, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1768313400000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 9.5, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.988}, {"ts": 1768313460000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 434.0, "quote_volume": 913.2195, "trades": 6, "taker_buy_volume": 434.0, "taker_buy_quote": 913.2195}, {"ts": 1768313520000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 2.107, "high": 2.11, "low": 2.107, "close": 2.11, "volume": 912.1, "quote_volume": 1922.3983, "trades": 13, "taker_buy_volume": 912.1, "taker_buy_quote": 1922.3983}, {"ts": 1768314120000, "open": 2.11, "high": 2.112, "low": 2.11, "close": 2.111, "volume": 628.8, "quote_volume": 1326.9583, "trades": 7, "taker_buy_volume": 626.2, "taker_buy_quote": 1321.4697}, {"ts": 1768314180000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 2.111, "high": 2.113, "low": 2.111, "close": 2.113, "volume": 334.0, "quote_volume": 705.634, "trades": 14, "taker_buy_volume": 334.0, "taker_buy_quote": 705.634}, {"ts": 1768314360000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 815.4, "quote_volume": 1722.9402, "trades": 32, "taker_buy_volume": 815.4, "taker_buy_quote": 1722.9402}, {"ts": 1768314420000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 6.6, "quote_volume": 13.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 59.3, "quote_volume": 125.3771, "trades": 6, "taker_buy_volume": 59.3, "taker_buy_quote": 125.3771}, {"ts": 1768314540000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 166.9, "quote_volume": 352.5468, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.102}, {"ts": 1768314600000, "open": 2.113, "high": 2.114, "low": 2.113, "close": 2.114, "volume": 585.3, "quote_volume": 1236.8838, "trades": 6, "taker_buy_volume": 98.9, "taker_buy_quote": 209.0206}, {"ts": 1768314660000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 22.5, "quote_volume": 47.618, "trades": 3, "taker_buy_volume": 22.5, "taker_buy_quote": 47.618}, {"ts": 1768314720000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 102.9, "quote_volume": 217.8882, "trades": 3, "taker_buy_volume": 102.9, "taker_buy_quote": 217.8882}, {"ts": 1768314900000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 44.2, "quote_volume": 93.7082, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 93.7082}, {"ts": 1768315020000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 3.3, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 2.122, "high": 2.122, "low": 2.119, "close": 2.119, "volume": 175.9, "quote_volume": 373.134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315440000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 290.0, "quote_volume": 614.5561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 254.9, "quote_volume": 541.1503, "trades": 4, "taker_buy_volume": 254.9, "taker_buy_quote": 541.1503}, {"ts": 1768315560000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 67.2, "quote_volume": 142.6656, "trades": 5, "taker_buy_volume": 41.5, "taker_buy_quote": 88.1045}, {"ts": 1768315680000, "open": 2.122, "high": 2.122, "low": 2.118, "close": 2.118, "volume": 90.7, "quote_volume": 192.1597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 41.1, "quote_volume": 87.0909, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 87.0909}, {"ts": 1768315800000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315860000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 54.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 21.4, "quote_volume": 45.3252, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 45.3252}, {"ts": 1768316040000, "open": 2.118, "high": 2.118, "low": 2.116, "close": 2.116, "volume": 61.6, "quote_volume": 130.367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 106.2, "quote_volume": 224.5068, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 224.5068}, {"ts": 1768316280000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 509.1, "quote_volume": 1076.2914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 26.0, "quote_volume": 54.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316460000, "open": 2.115, "high": 2.115, "low": 2.112, "close": 2.112, "volume": 418.5, "quote_volume": 884.7309, "trades": 45, "taker_buy_volume": 3.3, "taker_buy_quote": 6.9795}, {"ts": 1768316520000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 54.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.94}, {"ts": 1768316580000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 676.7, "quote_volume": 1424.8535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 461.6, "quote_volume": 976.284, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 4.2, "quote_volume": 8.8746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 120.0, "quote_volume": 253.56, "trades": 7, "taker_buy_volume": 120.0, "taker_buy_quote": 253.56}, {"ts": 1768317120000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 5.6, "quote_volume": 11.8384, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.8384}, {"ts": 1768317360000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 2.113, "high": 2.113, "low": 2.109, "close": 2.109, "volume": 2030.7, "quote_volume": 4284.8852, "trades": 72, "taker_buy_volume": 153.8, "taker_buy_quote": 324.4242}, {"ts": 1768317480000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 2.107, "high": 2.108, "low": 2.105, "close": 2.105, "volume": 95.9, "quote_volume": 201.9657, "trades": 3, "taker_buy_volume": 41.9, "taker_buy_quote": 88.2957}, {"ts": 1768317600000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 8.0, "quote_volume": 16.864, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 16.864}, {"ts": 1768317780000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 100.1, "quote_volume": 211.1109, "trades": 5, "taker_buy_volume": 34.3, "taker_buy_quote": 72.3387}, {"ts": 1768317900000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 148.0, "quote_volume": 312.2537, "trades": 7, "taker_buy_volume": 41.3, "taker_buy_quote": 87.1343}, {"ts": 1768317960000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 3.2, "quote_volume": 6.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318260000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318440000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 5.5, "quote_volume": 11.6435, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 11.6435}, {"ts": 1768318560000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 65.7, "quote_volume": 139.2183, "trades": 2, "taker_buy_volume": 65.7, "taker_buy_quote": 139.2183}, {"ts": 1768318620000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 219.8, "quote_volume": 466.5353, "trades": 14, "taker_buy_volume": 213.8, "taker_buy_quote": 453.7973}, {"ts": 1768318680000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 383.8, "quote_volume": 815.4566, "trades": 33, "taker_buy_volume": 383.8, "taker_buy_quote": 815.4566}, {"ts": 1768318740000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.125, "volume": 185.6, "quote_volume": 394.4106, "trades": 10, "taker_buy_volume": 162.8, "taker_buy_quote": 345.9644}, {"ts": 1768318800000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 554.6, "quote_volume": 1179.0956, "trades": 14, "taker_buy_volume": 554.6, "taker_buy_quote": 1179.0956}, {"ts": 1768318860000, "open": 2.128, "high": 2.129, "low": 2.126, "close": 2.128, "volume": 204.0, "quote_volume": 434.0578, "trades": 10, "taker_buy_volume": 200.7, "taker_buy_quote": 427.042}, {"ts": 1768318920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 626.7, "quote_volume": 1333.6176, "trades": 26, "taker_buy_volume": 626.7, "taker_buy_quote": 1333.6176}, {"ts": 1768318980000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 64.0, "quote_volume": 136.138, "trades": 5, "taker_buy_volume": 64.0, "taker_buy_quote": 136.138}, {"ts": 1768319040000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 368.9, "quote_volume": 785.1281, "trades": 17, "taker_buy_volume": 368.9, "taker_buy_quote": 785.1281}, {"ts": 1768319100000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 181.0, "quote_volume": 385.349, "trades": 6, "taker_buy_volume": 181.0, "taker_buy_quote": 385.349}, {"ts": 1768319160000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 114.4, "quote_volume": 242.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 139.8, "quote_volume": 297.2148, "trades": 5, "taker_buy_volume": 139.8, "taker_buy_quote": 297.2148}, {"ts": 1768319460000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 54.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 76.3, "quote_volume": 162.0872, "trades": 5, "taker_buy_volume": 74.0, "taker_buy_quote": 157.202}, {"ts": 1768319580000, "open": 2.126, "high": 2.128, "low": 2.126, "close": 2.127, "volume": 797.0, "quote_volume": 1695.3603, "trades": 23, "taker_buy_volume": 797.0, "taker_buy_quote": 1695.3603}, {"ts": 1768319640000, "open": 2.128, "high": 2.131, "low": 2.128, "close": 2.131, "volume": 194.3, "quote_volume": 413.8037, "trades": 12, "taker_buy_volume": 194.3, "taker_buy_quote": 413.8037}, {"ts": 1768319700000, "open": 2.132, "high": 2.134, "low": 2.131, "close": 2.134, "volume": 637.0, "quote_volume": 1357.954, "trades": 23, "taker_buy_volume": 478.6, "taker_buy_quote": 1020.4036}, {"ts": 1768319760000, "open": 2.135, "high": 2.137, "low": 2.134, "close": 2.134, "volume": 471.2, "quote_volume": 1006.3682, "trades": 31, "taker_buy_volume": 290.2, "taker_buy_quote": 620.0062}, {"ts": 1768319820000, "open": 2.133, "high": 2.135, "low": 2.133, "close": 2.135, "volume": 349.4, "quote_volume": 745.6177, "trades": 8, "taker_buy_volume": 295.4, "taker_buy_quote": 630.4357}, {"ts": 1768319880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 69.3, "quote_volume": 148.248, "trades": 2, "taker_buy_volume": 69.3, "taker_buy_quote": 148.248}, {"ts": 1768320060000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 942.6, "quote_volume": 2017.1749, "trades": 6, "taker_buy_volume": 861.2, "taker_buy_quote": 1842.9789}, {"ts": 1768320120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 18.9, "quote_volume": 40.4271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 54.0, "quote_volume": 115.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 8.0, "quote_volume": 17.104, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 17.104}, {"ts": 1768320300000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 51.7, "quote_volume": 110.5346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 10.1, "quote_volume": 21.5837, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 21.5837}, {"ts": 1768320420000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 128.5, "quote_volume": 274.53, "trades": 3, "taker_buy_volume": 28.4, "taker_buy_quote": 60.6624}, {"ts": 1768320480000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 142.3, "quote_volume": 303.5259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 2.133, "high": 2.133, "low": 2.131, "close": 2.131, "volume": 1266.4, "quote_volume": 2700.2099, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 108.0, "quote_volume": 230.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 3.6, "quote_volume": 7.6716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 36.1, "quote_volume": 76.9652, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 76.9652}, {"ts": 1768320960000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 12.0, "quote_volume": 25.572, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 25.572}, {"ts": 1768321020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 82.6, "quote_volume": 175.938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 41.3, "quote_volume": 87.9277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 270.7, "quote_volume": 576.9157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321320000, "open": 2.133, "high": 2.133, "low": 2.13, "close": 2.131, "volume": 459.1, "quote_volume": 978.356, "trades": 21, "taker_buy_volume": 351.1, "taker_buy_quote": 748.046}, {"ts": 1768321380000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 279.9, "quote_volume": 596.605, "trades": 12, "taker_buy_volume": 180.0, "taker_buy_quote": 383.818}, {"ts": 1768321440000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 99.8, "quote_volume": 212.9732, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 212.9732}, {"ts": 1768321500000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.13, "volume": 26.4, "quote_volume": 56.272, "trades": 5, "taker_buy_volume": 26.4, "taker_buy_quote": 56.272}, {"ts": 1768321560000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 74.0, "quote_volume": 157.67, "trades": 4, "taker_buy_volume": 74.0, "taker_buy_quote": 157.67}, {"ts": 1768321620000, "open": 2.126, "high": 2.127, "low": 2.125, "close": 2.126, "volume": 1377.3, "quote_volume": 2928.2, "trades": 21, "taker_buy_volume": 434.8, "taker_buy_quote": 924.2897}, {"ts": 1768321680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 19.3, "quote_volume": 41.0897, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 41.0897}, {"ts": 1768321860000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321980000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 99.7, "quote_volume": 212.6601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 18.9, "quote_volume": 40.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 234.5, "quote_volume": 500.6575, "trades": 3, "taker_buy_volume": 234.5, "taker_buy_quote": 500.6575}, {"ts": 1768322340000, "open": 2.134, "high": 2.134, "low": 2.127, "close": 2.127, "volume": 566.7, "quote_volume": 1206.6065, "trades": 13, "taker_buy_volume": 56.0, "taker_buy_quote": 119.16}, {"ts": 1768322400000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 349.4, "quote_volume": 743.1738, "trades": 8, "taker_buy_volume": 349.4, "taker_buy_quote": 743.1738}, {"ts": 1768322460000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 513.5, "quote_volume": 1093.2615, "trades": 6, "taker_buy_volume": 513.5, "taker_buy_quote": 1093.2615}, {"ts": 1768322520000, "open": 2.131, "high": 2.134, "low": 2.131, "close": 2.134, "volume": 38.6, "quote_volume": 82.3205, "trades": 4, "taker_buy_volume": 27.3, "taker_buy_quote": 58.2402}, {"ts": 1768322580000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 366.5, "quote_volume": 781.7445, "trades": 6, "taker_buy_volume": 366.5, "taker_buy_quote": 781.7445}, {"ts": 1768322640000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 61.9, "quote_volume": 132.3343, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 132.3343}, {"ts": 1768322820000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 242.5, "quote_volume": 517.9007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 41.1, "quote_volume": 87.7675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 54.0, "quote_volume": 115.506, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.506}, {"ts": 1768323060000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 445.9, "quote_volume": 953.4343, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 115.506}, {"ts": 1768323120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 7.3, "quote_volume": 15.622, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.622}, {"ts": 1768323240000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 2.14, "high": 2.14, "low": 2.136, "close": 2.136, "volume": 660.1, "quote_volume": 1411.4455, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 2.139, "high": 2.139, "low": 2.137, "close": 2.138, "volume": 41.9, "quote_volume": 89.6048, "trades": 3, "taker_buy_volume": 35.4, "taker_buy_quote": 75.7143}, {"ts": 1768323420000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 54.0, "quote_volume": 115.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 17.3, "quote_volume": 36.9355, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 16.8665}, {"ts": 1768323660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.136, "volume": 161.7, "quote_volume": 345.2562, "trades": 40, "taker_buy_volume": 17.4, "taker_buy_quote": 37.1757}, {"ts": 1768323960000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 105.8, "quote_volume": 225.9888, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 225.9888}, {"ts": 1768324080000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 54.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 465.3, "quote_volume": 991.5543, "trades": 8, "taker_buy_volume": 465.3, "taker_buy_quote": 991.5543}, {"ts": 1768324260000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 84.8, "quote_volume": 180.7088, "trades": 1, "taker_buy_volume": 84.8, "taker_buy_quote": 180.7088}, {"ts": 1768324380000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 8.0, "quote_volume": 17.056, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 17.056}, {"ts": 1768324440000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 46.1, "quote_volume": 98.2391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 2.13, "high": 2.13, "low": 2.127, "close": 2.127, "volume": 112.0, "quote_volume": 238.386, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 123.366}, {"ts": 1768324680000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 9.3, "quote_volume": 19.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 48.0, "quote_volume": 102.384, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 102.384}, {"ts": 1768325220000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 54.0, "quote_volume": 115.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 637.1, "quote_volume": 1355.25, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325520000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 30.3, "quote_volume": 64.5054, "trades": 3, "taker_buy_volume": 18.0, "taker_buy_quote": 38.331}, {"ts": 1768325580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 2.3, "quote_volume": 4.8944, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.8944}, {"ts": 1768326000000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.127, "volume": 932.6, "quote_volume": 1983.3522, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.0, "quote_volume": 17.016, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 17.016}, {"ts": 1768326180000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.126, "volume": 1625.8, "quote_volume": 3455.7741, "trades": 25, "taker_buy_volume": 111.1, "taker_buy_quote": 236.1451}, {"ts": 1768326300000, "open": 2.126, "high": 2.129, "low": 2.126, "close": 2.129, "volume": 237.8, "quote_volume": 505.7671, "trades": 17, "taker_buy_volume": 237.8, "taker_buy_quote": 505.7671}, {"ts": 1768326360000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 6.4, "quote_volume": 13.6256, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 13.6256}, {"ts": 1768326420000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 8.7, "quote_volume": 18.531, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.531}, {"ts": 1768326480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 18.0, "quote_volume": 38.358, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 38.358}, {"ts": 1768326540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.7, "quote_volume": 10.0063, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0063}, {"ts": 1768326900000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 238.7, "quote_volume": 508.0778, "trades": 7, "taker_buy_volume": 124.2, "taker_buy_quote": 264.4218}, {"ts": 1768327200000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 391.3, "quote_volume": 833.1378, "trades": 9, "taker_buy_volume": 291.2, "taker_buy_quote": 619.9248}, {"ts": 1768327500000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.7, "quote_volume": 10.0063, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0063}, {"ts": 1768327680000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 108.0, "quote_volume": 229.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 56.0, "quote_volume": 119.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 108.4, "quote_volume": 230.5188, "trades": 4, "taker_buy_volume": 54.4, "taker_buy_quote": 115.6608}, {"ts": 1768327920000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 140.4, "quote_volume": 298.9577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 3.5, "quote_volume": 7.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 115.074}, {"ts": 1768328220000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 8.0, "quote_volume": 17.056, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 17.056}, {"ts": 1768328280000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 110.9, "quote_volume": 236.325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 54.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 108.0, "quote_volume": 230.094, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.074}, {"ts": 1768328700000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 100.1, "quote_volume": 213.1129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 8.7, "quote_volume": 18.4962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 40.0, "quote_volume": 85.04, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 85.04}, {"ts": 1768329120000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.8, "quote_volume": 18.7176, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.7176}, {"ts": 1768329180000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 2.126, "high": 2.126, "low": 2.118, "close": 2.119, "volume": 4330.6, "quote_volume": 9190.703, "trades": 67, "taker_buy_volume": 754.1, "taker_buy_quote": 1600.6065}, {"ts": 1768329420000, "open": 2.12, "high": 2.12, "low": 2.115, "close": 2.118, "volume": 2323.6, "quote_volume": 4921.538, "trades": 58, "taker_buy_volume": 553.4, "taker_buy_quote": 1171.8788}, {"ts": 1768329480000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 947.1, "quote_volume": 2007.4087, "trades": 11, "taker_buy_volume": 947.1, "taker_buy_quote": 2007.4087}, {"ts": 1768329600000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 2227.1, "quote_volume": 4711.2343, "trades": 52, "taker_buy_volume": 157.7, "taker_buy_quote": 333.5355}, {"ts": 1768329720000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 481.4, "quote_volume": 1018.161, "trades": 12, "taker_buy_volume": 352.2, "taker_buy_quote": 744.903}, {"ts": 1768329780000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 38.0, "quote_volume": 80.446, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 80.446}, {"ts": 1768329840000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 2.6, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 100.1, "quote_volume": 212.5123, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 212.5123}, {"ts": 1768330140000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 166.0, "quote_volume": 352.086, "trades": 5, "taker_buy_volume": 64.9, "taker_buy_quote": 137.6529}, {"ts": 1768330680000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 4.5, "quote_volume": 9.5445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 2.121, "high": 2.121, "low": 2.118, "close": 2.118, "volume": 490.9, "quote_volume": 1040.2915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 24.0, "quote_volume": 50.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 473.3, "quote_volume": 1002.9227, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 210.0, "quote_volume": 444.78, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 398.6, "quote_volume": 844.2348, "trades": 19, "taker_buy_volume": 13.8, "taker_buy_quote": 29.2284}, {"ts": 1768331100000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 436.3, "quote_volume": 924.0858, "trades": 5, "taker_buy_volume": 2.4, "taker_buy_quote": 5.0856}, {"ts": 1768331160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 4.5, "quote_volume": 9.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 10.2, "quote_volume": 21.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 2.121, "high": 2.121, "low": 2.117, "close": 2.117, "volume": 336.1, "quote_volume": 711.8157, "trades": 6, "taker_buy_volume": 111.3, "taker_buy_quote": 235.6353}, {"ts": 1768331580000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 13.8, "quote_volume": 29.2422, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 29.2422}, {"ts": 1768332060000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 117.8, "quote_volume": 249.8664, "trades": 5, "taker_buy_volume": 117.8, "taker_buy_quote": 249.8664}, {"ts": 1768332180000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 81.6, "quote_volume": 173.0457, "trades": 5, "taker_buy_volume": 53.7, "taker_buy_quote": 113.8977}, {"ts": 1768332240000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 133.2, "quote_volume": 282.4173, "trades": 4, "taker_buy_volume": 133.2, "taker_buy_quote": 282.4173}, {"ts": 1768332300000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 322.7, "quote_volume": 683.8013, "trades": 9, "taker_buy_volume": 322.7, "taker_buy_quote": 683.8013}, {"ts": 1768332360000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 59.1, "quote_volume": 125.3488, "trades": 4, "taker_buy_volume": 2.8, "taker_buy_quote": 5.9388}, {"ts": 1768332420000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 35.8, "quote_volume": 75.9676, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 75.9676}, {"ts": 1768332540000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 35.8, "quote_volume": 76.0392, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 76.0392}, {"ts": 1768332660000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 85.7, "quote_volume": 182.1125, "trades": 5, "taker_buy_volume": 85.7, "taker_buy_quote": 182.1125}, {"ts": 1768332720000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 150.0, "quote_volume": 318.7039, "trades": 8, "taker_buy_volume": 138.2, "taker_buy_quote": 293.6407}, {"ts": 1768332780000, "open": 2.125, "high": 2.128, "low": 2.125, "close": 2.128, "volume": 73.7, "quote_volume": 156.6887, "trades": 5, "taker_buy_volume": 73.7, "taker_buy_quote": 156.6887}, {"ts": 1768332840000, "open": 2.129, "high": 2.13, "low": 2.127, "close": 2.127, "volume": 138.2, "quote_volume": 294.1895, "trades": 6, "taker_buy_volume": 138.2, "taker_buy_quote": 294.1895}, {"ts": 1768332900000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 137.6, "quote_volume": 292.8128, "trades": 3, "taker_buy_volume": 137.6, "taker_buy_quote": 292.8128}, {"ts": 1768332960000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 52.5, "quote_volume": 111.72, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 111.72}, {"ts": 1768333020000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 2.127, "high": 2.128, "low": 2.125, "close": 2.125, "volume": 261.3, "quote_volume": 555.7179, "trades": 7, "taker_buy_volume": 207.3, "taker_buy_quote": 440.9139}, {"ts": 1768333140000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 111.8, "quote_volume": 237.575, "trades": 3, "taker_buy_volume": 111.8, "taker_buy_quote": 237.575}, {"ts": 1768333320000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 5.9, "quote_volume": 12.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 74.0, "quote_volume": 157.324, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 157.324}, {"ts": 1768333680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 33.3, "quote_volume": 70.7958, "trades": 2, "taker_buy_volume": 33.3, "taker_buy_quote": 70.7958}, {"ts": 1768333740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 53.7, "quote_volume": 114.3361, "trades": 5, "taker_buy_volume": 53.7, "taker_buy_quote": 114.3361}, {"ts": 1768334040000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 446.9, "quote_volume": 950.6564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 17.9, "quote_volume": 38.127, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 38.127}, {"ts": 1768334280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 53.7, "quote_volume": 114.4347, "trades": 4, "taker_buy_volume": 53.7, "taker_buy_quote": 114.4347}, {"ts": 1768334400000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.132, "volume": 297.2, "quote_volume": 633.4428, "trades": 11, "taker_buy_volume": 243.2, "taker_buy_quote": 518.3148}, {"ts": 1768334460000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 59.9, "quote_volume": 127.6528, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 127.6528}, {"ts": 1768334520000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 140.6, "quote_volume": 299.6258, "trades": 4, "taker_buy_volume": 94.5, "taker_buy_quote": 201.3867}, {"ts": 1768334580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 9.1, "quote_volume": 19.3921, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 19.3921}, {"ts": 1768334640000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 54.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 109.7, "quote_volume": 233.6556, "trades": 6, "taker_buy_volume": 104.3, "taker_buy_quote": 222.159}, {"ts": 1768334880000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 46.1, "quote_volume": 98.2391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 155.7, "quote_volume": 331.8507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 234.5, "quote_volume": 499.7195, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 499.7195}, {"ts": 1768335360000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 234.5, "quote_volume": 499.2505, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 499.2505}, {"ts": 1768335660000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 21.1, "quote_volume": 44.9219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 532.1, "quote_volume": 1132.8409, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 401.3, "quote_volume": 854.769, "trades": 3, "taker_buy_volume": 401.3, "taker_buy_quote": 854.769}, {"ts": 1768335900000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 216.5, "quote_volume": 461.145, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 2.13, "high": 2.13, "low": 2.127, "close": 2.128, "volume": 1226.4, "quote_volume": 2610.6712, "trades": 50, "taker_buy_volume": 312.5, "taker_buy_quote": 665.0}, {"ts": 1768336080000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 859.5, "quote_volume": 1829.9535, "trades": 8, "taker_buy_volume": 859.5, "taker_buy_quote": 1829.9535}, {"ts": 1768336140000, "open": 2.129, "high": 2.129, "low": 2.127, "close": 2.127, "volume": 905.1, "quote_volume": 1925.8896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 325.3, "quote_volume": 691.5878, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 312.5, "quote_volume": 663.696, "trades": 3, "taker_buy_volume": 312.5, "taker_buy_quote": 663.696}, {"ts": 1768336320000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 100.5, "quote_volume": 213.0135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 84.4, "quote_volume": 178.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 163.4, "quote_volume": 346.2446, "trades": 6, "taker_buy_volume": 109.4, "taker_buy_quote": 231.8186}, {"ts": 1768337460000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 178.5, "quote_volume": 378.5985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 25.0, "quote_volume": 53.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 77.5, "quote_volume": 164.4785, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 49.8905}, {"ts": 1768338060000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 22.7, "quote_volume": 48.1921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 24.4, "quote_volume": 51.8256, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 51.8256}, {"ts": 1768338300000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 41.4, "quote_volume": 87.9336, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 87.9336}, {"ts": 1768338480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 8.1, "quote_volume": 17.2044, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.2044}, {"ts": 1768338660000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.121, "volume": 692.9, "quote_volume": 1470.2114, "trades": 13, "taker_buy_volume": 108.0, "taker_buy_quote": 229.176}, {"ts": 1768338720000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 155.3, "quote_volume": 329.2835, "trades": 8, "taker_buy_volume": 55.2, "taker_buy_quote": 117.0715}, {"ts": 1768338840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 143.0, "quote_volume": 303.303, "trades": 2, "taker_buy_volume": 89.0, "taker_buy_quote": 188.769}, {"ts": 1768338960000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 6.0, "quote_volume": 12.732, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.732}, {"ts": 1768339020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 3.6, "quote_volume": 7.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 95.2, "quote_volume": 202.4104, "trades": 4, "taker_buy_volume": 41.2, "taker_buy_quote": 87.5524}, {"ts": 1768339260000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 54.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.804}, {"ts": 1768339380000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 8.0, "quote_volume": 17.016, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 17.016}, {"ts": 1768339440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 4.6, "quote_volume": 9.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 191.4, "quote_volume": 406.725, "trades": 4, "taker_buy_volume": 145.3, "taker_buy_quote": 308.7625}, {"ts": 1768339680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 123.3, "quote_volume": 261.8199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 306.0, "quote_volume": 649.026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 137.0, "quote_volume": 290.577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 47.5, "quote_volume": 100.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 2.12, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 43.0, "quote_volume": 91.1701, "trades": 4, "taker_buy_volume": 39.8, "taker_buy_quote": 84.3893}, {"ts": 1768340340000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 40.0, "quote_volume": 84.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 20.0, "quote_volume": 42.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 10.0, "quote_volume": 21.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 13.5, "quote_volume": 28.674, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 28.674}, {"ts": 1768341360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 24.0, "quote_volume": 50.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 361.9, "quote_volume": 768.3677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 106.8, "quote_volume": 226.6363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 415.0, "quote_volume": 880.269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 2.124, "high": 2.129, "low": 2.124, "close": 2.129, "volume": 1298.1, "quote_volume": 2760.304, "trades": 25, "taker_buy_volume": 1086.7, "taker_buy_quote": 2310.7976}, {"ts": 1768342080000, "open": 2.133, "high": 2.138, "low": 2.133, "close": 2.137, "volume": 137.3, "quote_volume": 293.2016, "trades": 9, "taker_buy_volume": 69.5, "taker_buy_quote": 148.313}, {"ts": 1768342140000, "open": 2.138, "high": 2.144, "low": 2.138, "close": 2.144, "volume": 752.0, "quote_volume": 1610.3035, "trades": 23, "taker_buy_volume": 654.2, "taker_buy_quote": 1401.0938}, {"ts": 1768342200000, "open": 2.145, "high": 2.175, "low": 2.145, "close": 2.172, "volume": 12149.3, "quote_volume": 26287.5173, "trades": 238, "taker_buy_volume": 9370.3, "taker_buy_quote": 20284.679}, {"ts": 1768342260000, "open": 2.167, "high": 2.17, "low": 2.157, "close": 2.157, "volume": 1297.3, "quote_volume": 2810.461, "trades": 35, "taker_buy_volume": 533.0, "taker_buy_quote": 1156.0744}, {"ts": 1768342320000, "open": 2.152, "high": 2.156, "low": 2.152, "close": 2.156, "volume": 988.7, "quote_volume": 2128.7576, "trades": 8, "taker_buy_volume": 988.7, "taker_buy_quote": 2128.7576}, {"ts": 1768342380000, "open": 2.147, "high": 2.152, "low": 2.146, "close": 2.152, "volume": 296.7, "quote_volume": 637.7216, "trades": 17, "taker_buy_volume": 291.9, "taker_buy_quote": 627.416}, {"ts": 1768342440000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 80.3, "quote_volume": 172.9852, "trades": 5, "taker_buy_volume": 80.3, "taker_buy_quote": 172.9852}, {"ts": 1768342500000, "open": 2.152, "high": 2.152, "low": 2.15, "close": 2.15, "volume": 97.5, "quote_volume": 209.8028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342560000, "open": 2.149, "high": 2.149, "low": 2.147, "close": 2.149, "volume": 114.6, "quote_volume": 246.1674, "trades": 3, "taker_buy_volume": 114.6, "taker_buy_quote": 246.1674}, {"ts": 1768342620000, "open": 2.152, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 1565.6, "quote_volume": 3367.5076, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342680000, "open": 2.155, "high": 2.157, "low": 2.155, "close": 2.157, "volume": 158.0, "quote_volume": 340.6914, "trades": 3, "taker_buy_volume": 154.9, "taker_buy_quote": 334.0047}, {"ts": 1768342740000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.16, "volume": 154.9, "quote_volume": 334.6784, "trades": 11, "taker_buy_volume": 47.2, "taker_buy_quote": 102.0464}, {"ts": 1768342800000, "open": 2.159, "high": 2.159, "low": 2.154, "close": 2.154, "volume": 792.6, "quote_volume": 1709.8289, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 107.7, "quote_volume": 232.0935, "trades": 3, "taker_buy_volume": 107.7, "taker_buy_quote": 232.0935}, {"ts": 1768342920000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 308.1, "quote_volume": 664.2555, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 646.8}, {"ts": 1768342980000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 24.2, "quote_volume": 52.2601, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 52.2601}, {"ts": 1768343040000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 87.2, "quote_volume": 188.298, "trades": 6, "taker_buy_volume": 65.6, "taker_buy_quote": 141.642}, {"ts": 1768343100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 697.9, "quote_volume": 1508.8058, "trades": 40, "taker_buy_volume": 462.1, "taker_buy_quote": 999.0062}, {"ts": 1768343220000, "open": 2.162, "high": 2.163, "low": 2.161, "close": 2.161, "volume": 151.3, "quote_volume": 327.0613, "trades": 21, "taker_buy_volume": 57.3, "taker_buy_quote": 123.9273}, {"ts": 1768343280000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 174.7, "quote_volume": 377.7652, "trades": 10, "taker_buy_volume": 114.8, "taker_buy_quote": 248.2614}, {"ts": 1768343340000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 290.0, "quote_volume": 626.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 520.5, "quote_volume": 1124.6635, "trades": 14, "taker_buy_volume": 40.8, "taker_buy_quote": 88.1412}, {"ts": 1768343580000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 97.0, "quote_volume": 209.426, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 209.426}, {"ts": 1768343640000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 12.7, "quote_volume": 27.432, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 27.432}, {"ts": 1768343700000, "open": 2.157, "high": 2.159, "low": 2.157, "close": 2.159, "volume": 211.6, "quote_volume": 456.7522, "trades": 8, "taker_buy_volume": 165.5, "taker_buy_quote": 357.3145}, {"ts": 1768343760000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 2.8, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 6.048}, {"ts": 1768343820000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 744.4, "quote_volume": 1608.641, "trades": 12, "taker_buy_volume": 673.6, "taker_buy_quote": 1455.6422}, {"ts": 1768343880000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 50.0, "quote_volume": 108.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 85.0, "quote_volume": 183.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 27.8, "quote_volume": 60.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 2.165, "high": 2.167, "low": 2.163, "close": 2.163, "volume": 641.6, "quote_volume": 1388.1734, "trades": 8, "taker_buy_volume": 5.3, "taker_buy_quote": 11.4851}, {"ts": 1768344660000, "open": 2.162, "high": 2.162, "low": 2.159, "close": 2.159, "volume": 167.6, "quote_volume": 362.1484, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 145.9484}, {"ts": 1768344720000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 299.7, "quote_volume": 647.6517, "trades": 2, "taker_buy_volume": 299.7, "taker_buy_quote": 647.6517}, {"ts": 1768344780000, "open": 2.165, "high": 2.166, "low": 2.164, "close": 2.164, "volume": 661.6, "quote_volume": 1432.7045, "trades": 5, "taker_buy_volume": 531.3, "taker_buy_quote": 1150.7353}, {"ts": 1768344840000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 9.6, "quote_volume": 20.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 2.17, "high": 2.172, "low": 2.167, "close": 2.167, "volume": 1315.8, "quote_volume": 2854.1001, "trades": 23, "taker_buy_volume": 34.4, "taker_buy_quote": 74.6566}, {"ts": 1768345260000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 9.2, "quote_volume": 19.9456, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 19.9456}, {"ts": 1768345380000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 138.5, "quote_volume": 300.1295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 8.6, "quote_volume": 18.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 9.7, "quote_volume": 20.9908, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 20.9908}, {"ts": 1768345680000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 3.4, "quote_volume": 7.3542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 92.1, "quote_volume": 199.1742, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 116.802}, {"ts": 1768346160000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 54.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.748}, {"ts": 1768346280000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 67.2, "quote_volume": 145.2012, "trades": 10, "taker_buy_volume": 9.0, "taker_buy_quote": 19.431}, {"ts": 1768346340000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 313.4, "quote_volume": 676.6255, "trades": 49, "taker_buy_volume": 12.8, "taker_buy_quote": 27.6352}, {"ts": 1768346520000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 9.3, "quote_volume": 20.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 493.3, "quote_volume": 1064.0527, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9268}, {"ts": 1768346640000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 698.4, "quote_volume": 1505.4619, "trades": 12, "taker_buy_volume": 270.8, "taker_buy_quote": 583.7396}, {"ts": 1768346760000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 130.5, "quote_volume": 281.097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 2.153, "high": 2.153, "low": 2.15, "close": 2.15, "volume": 192.9, "quote_volume": 414.978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 92.8, "quote_volume": 199.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 54.0, "quote_volume": 116.046, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.046}, {"ts": 1768347180000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 46.6, "quote_volume": 100.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 850.4, "quote_volume": 1825.77, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 35.1, "quote_volume": 75.3597, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 75.3597}, {"ts": 1768347360000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 54.0, "quote_volume": 115.884, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.884}, {"ts": 1768347420000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 54.0, "quote_volume": 115.884, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.884}, {"ts": 1768347480000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.143, "volume": 57.0, "quote_volume": 122.259, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.83}, {"ts": 1768347540000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 67.0, "quote_volume": 143.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 104.2, "quote_volume": 223.6467, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 115.884}, {"ts": 1768347720000, "open": 2.148, "high": 2.152, "low": 2.148, "close": 2.152, "volume": 978.0, "quote_volume": 2102.4492, "trades": 17, "taker_buy_volume": 978.0, "taker_buy_quote": 2102.4492}, {"ts": 1768347780000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 289.3, "quote_volume": 621.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.149, "volume": 715.0, "quote_volume": 1537.519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 2.149, "high": 2.149, "low": 2.146, "close": 2.146, "volume": 751.6, "quote_volume": 1614.1529, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 9.3, "quote_volume": 19.9578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 100.0, "quote_volume": 214.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 100.0, "quote_volume": 214.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 125.6, "quote_volume": 270.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 365.2, "quote_volume": 785.5452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.1}, {"ts": 1768348680000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 147.1, "quote_volume": 316.265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 2.15, "high": 2.15, "low": 2.148, "close": 2.148, "volume": 1651.1, "quote_volume": 3547.8478, "trades": 13, "taker_buy_volume": 693.9, "taker_buy_quote": 1491.1911}, {"ts": 1768348800000, "open": 2.15, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 233.4, "quote_volume": 501.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348860000, "open": 2.152, "high": 2.157, "low": 2.152, "close": 2.157, "volume": 208.4, "quote_volume": 449.1476, "trades": 4, "taker_buy_volume": 108.4, "taker_buy_quote": 233.4476}, {"ts": 1768348920000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 58.6, "quote_volume": 126.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 46.4, "quote_volume": 99.9456, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 99.9456}, {"ts": 1768349100000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 2.156, "high": 2.159, "low": 2.156, "close": 2.156, "volume": 853.7, "quote_volume": 1841.8167, "trades": 8, "taker_buy_volume": 54.0, "taker_buy_quote": 116.478}, {"ts": 1768349220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 513.7, "quote_volume": 1107.8082, "trades": 6, "taker_buy_volume": 451.6, "taker_buy_quote": 973.7964}, {"ts": 1768349340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 56.5, "quote_volume": 121.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 54.0, "quote_volume": 116.154, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.154}, {"ts": 1768349700000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 126.1, "quote_volume": 271.7455, "trades": 3, "taker_buy_volume": 22.6, "taker_buy_quote": 48.703}, {"ts": 1768349760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 3.5, "quote_volume": 7.5355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 2.153, "high": 2.153, "low": 2.151, "close": 2.151, "volume": 789.7, "quote_volume": 1700.1465, "trades": 52, "taker_buy_volume": 38.8, "taker_buy_quote": 83.4588}, {"ts": 1768350000000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 22.5, "quote_volume": 48.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 33.8, "quote_volume": 72.7511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 19.1, "quote_volume": 41.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 2.152, "high": 2.152, "low": 2.151, "close": 2.151, "volume": 140.6, "quote_volume": 302.5306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 17.4, "quote_volume": 37.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 25.6, "quote_volume": 55.1168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 32.5, "quote_volume": 69.9725, "trades": 3, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1672}, {"ts": 1768350420000, "open": 2.152, "high": 2.152, "low": 2.151, "close": 2.151, "volume": 317.1, "quote_volume": 682.3846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 17.2, "quote_volume": 37.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 6.2, "quote_volume": 13.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 237.7, "quote_volume": 511.5304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 274.6, "quote_volume": 590.456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 145.8, "quote_volume": 312.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 646.2, "quote_volume": 1385.9469, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350900000, "open": 2.144, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 203.2, "quote_volume": 435.6068, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 115.722}, {"ts": 1768350960000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 20.5, "quote_volume": 43.9315, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 43.9315}, {"ts": 1768351020000, "open": 2.143, "high": 2.147, "low": 2.143, "close": 2.147, "volume": 2033.1, "quote_volume": 4359.6994, "trades": 17, "taker_buy_volume": 2033.1, "taker_buy_quote": 4359.6994}, {"ts": 1768351080000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 103.0, "quote_volume": 221.038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 263.3, "quote_volume": 565.3051, "trades": 3, "taker_buy_volume": 263.3, "taker_buy_quote": 565.3051}, {"ts": 1768351260000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 2.148, "high": 2.151, "low": 2.148, "close": 2.151, "volume": 659.1, "quote_volume": 1417.6665, "trades": 5, "taker_buy_volume": 659.1, "taker_buy_quote": 1417.6665}, {"ts": 1768351440000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 100.0, "quote_volume": 214.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 155.5, "quote_volume": 334.2235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 291.8, "quote_volume": 627.0782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 58.6, "quote_volume": 125.9314, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 9.8854}, {"ts": 1768352040000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 800.5, "quote_volume": 1719.8037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 92.8, "quote_volume": 199.3344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 2.15, "high": 2.154, "low": 2.149, "close": 2.153, "volume": 1149.9, "quote_volume": 2474.3348, "trades": 11, "taker_buy_volume": 981.0, "taker_buy_quote": 2110.6667}, {"ts": 1768352220000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 617.9, "quote_volume": 1330.3441, "trades": 34, "taker_buy_volume": 5.4, "taker_buy_quote": 11.6316}, {"ts": 1768352280000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 31.5, "quote_volume": 67.8465, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 58.158}, {"ts": 1768352340000, "open": 2.154, "high": 2.154, "low": 2.151, "close": 2.151, "volume": 954.1, "quote_volume": 2053.7603, "trades": 33, "taker_buy_volume": 67.2, "taker_buy_quote": 144.6948}, {"ts": 1768352400000, "open": 2.152, "high": 2.152, "low": 2.151, "close": 2.151, "volume": 219.8, "quote_volume": 472.932, "trades": 5, "taker_buy_volume": 42.2, "taker_buy_quote": 90.8144}, {"ts": 1768352460000, "open": 2.151, "high": 2.154, "low": 2.151, "close": 2.154, "volume": 286.4, "quote_volume": 616.3265, "trades": 5, "taker_buy_volume": 286.4, "taker_buy_quote": 616.3265}, {"ts": 1768352520000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 863.4, "quote_volume": 1859.1347, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 199.7, "quote_volume": 429.8584, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 54.0, "quote_volume": 116.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352760000, "open": 2.155, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 314.7, "quote_volume": 678.2721, "trades": 10, "taker_buy_volume": 314.7, "taker_buy_quote": 678.2721}, {"ts": 1768352820000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.16, "volume": 425.6, "quote_volume": 919.1572, "trades": 6, "taker_buy_volume": 325.6, "taker_buy_quote": 703.1572}, {"ts": 1768352880000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 449.0, "quote_volume": 967.595, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 60.0, "quote_volume": 129.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 2.152, "high": 2.153, "low": 2.15, "close": 2.153, "volume": 1345.6, "quote_volume": 2894.5322, "trades": 18, "taker_buy_volume": 700.8, "taker_buy_quote": 1507.3692}, {"ts": 1768353300000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 65.0, "quote_volume": 139.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 3.7, "quote_volume": 7.9587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 100.0, "quote_volume": 215.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 14.0, "quote_volume": 30.128, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 30.128}, {"ts": 1768353840000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 23.3, "quote_volume": 50.095, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 50.095}, {"ts": 1768354140000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 23.1, "quote_volume": 49.6881, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 49.6881}, {"ts": 1768354200000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 2.15, "high": 2.153, "low": 2.15, "close": 2.153, "volume": 294.9, "quote_volume": 634.2379, "trades": 6, "taker_buy_volume": 294.9, "taker_buy_quote": 634.2379}, {"ts": 1768354320000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 3.4, "quote_volume": 7.3134, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.3134}, {"ts": 1768354560000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 100.0, "quote_volume": 214.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 739.1, "quote_volume": 1584.3522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 334.3, "quote_volume": 716.3661, "trades": 2, "taker_buy_volume": 295.5, "taker_buy_quote": 633.2565}, {"ts": 1768354920000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 2.144, "high": 2.147, "low": 2.144, "close": 2.145, "volume": 797.1, "quote_volume": 1710.6116, "trades": 11, "taker_buy_volume": 758.3, "taker_buy_quote": 1627.3856}, {"ts": 1768355100000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 39.0, "quote_volume": 83.655, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 83.655}, {"ts": 1768355160000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 100.0, "quote_volume": 214.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 2.142, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 430.8, "quote_volume": 923.4054, "trades": 6, "taker_buy_volume": 425.7, "taker_buy_quote": 912.4812}, {"ts": 1768355520000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 114.2, "quote_volume": 244.959, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 244.959}, {"ts": 1768355580000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 395.3, "quote_volume": 848.3138, "trades": 31, "taker_buy_volume": 38.8, "taker_buy_quote": 83.2648}, {"ts": 1768355700000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 132.9, "quote_volume": 285.2034, "trades": 13, "taker_buy_volume": 132.9, "taker_buy_quote": 285.2034}, {"ts": 1768355760000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 2.147, "high": 2.148, "low": 2.146, "close": 2.146, "volume": 169.4, "quote_volume": 363.7059, "trades": 6, "taker_buy_volume": 166.5, "taker_buy_quote": 357.4825}, {"ts": 1768356000000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 247.9, "quote_volume": 532.2413, "trades": 3, "taker_buy_volume": 247.9, "taker_buy_quote": 532.2413}, {"ts": 1768356060000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 38.8, "quote_volume": 83.2648, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 83.2648}, {"ts": 1768356180000, "open": 2.145, "high": 2.145, "low": 2.144, "close": 2.144, "volume": 511.7, "quote_volume": 1097.5425, "trades": 51, "taker_buy_volume": 54.0, "taker_buy_quote": 115.776}, {"ts": 1768356240000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 14.0, "quote_volume": 30.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 320.5, "quote_volume": 687.4725, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 687.4725}, {"ts": 1768356660000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 608.0, "quote_volume": 1308.049, "trades": 9, "taker_buy_volume": 608.0, "taker_buy_quote": 1308.049}, {"ts": 1768356720000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 4.7, "quote_volume": 10.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 2.15, "high": 2.154, "low": 2.15, "close": 2.154, "volume": 531.6, "quote_volume": 1143.7471, "trades": 23, "taker_buy_volume": 531.6, "taker_buy_quote": 1143.7471}, {"ts": 1768356840000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 743.0, "quote_volume": 1601.8077, "trades": 12, "taker_buy_volume": 743.0, "taker_buy_quote": 1601.8077}, {"ts": 1768356900000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 23.5, "quote_volume": 50.6895, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 25.2369}, {"ts": 1768356960000, "open": 2.158, "high": 2.159, "low": 2.157, "close": 2.157, "volume": 709.0, "quote_volume": 1530.1249, "trades": 50, "taker_buy_volume": 49.4, "taker_buy_quote": 106.6546}, {"ts": 1768357020000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 84.1, "quote_volume": 181.4037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 323.5, "quote_volume": 698.113, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 135.2, "quote_volume": 291.356, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 291.356}, {"ts": 1768357380000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 2.4, "quote_volume": 5.1792, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1792}, {"ts": 1768357440000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 6.1, "quote_volume": 13.1516, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 13.1516}, {"ts": 1768357620000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 2.158, "high": 2.158, "low": 2.155, "close": 2.155, "volume": 254.0, "quote_volume": 547.7636, "trades": 9, "taker_buy_volume": 40.8, "taker_buy_quote": 88.0464}, {"ts": 1768357860000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 7.0, "quote_volume": 15.092, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.092}, {"ts": 1768358220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 2.155, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 1200.4, "quote_volume": 2589.0935, "trades": 17, "taker_buy_volume": 1107.6, "taker_buy_quote": 2389.1095}, {"ts": 1768358460000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 104.8, "quote_volume": 226.0536, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 25.884}, {"ts": 1768358520000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 54.0, "quote_volume": 116.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 54.0, "quote_volume": 116.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 1123.5, "quote_volume": 2422.9808, "trades": 10, "taker_buy_volume": 1123.5, "taker_buy_quote": 2422.9808}, {"ts": 1768359000000, "open": 2.159, "high": 2.159, "low": 2.15, "close": 2.15, "volume": 942.3, "quote_volume": 2030.4942, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359060000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 6.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359180000, "open": 2.148, "high": 2.15, "low": 2.148, "close": 2.15, "volume": 1114.2, "quote_volume": 2394.0134, "trades": 10, "taker_buy_volume": 599.2, "taker_buy_quote": 1287.7934}, {"ts": 1768359240000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 9.3, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 107.6, "quote_volume": 231.34, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 231.34}, {"ts": 1768359540000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 2.152, "high": 2.156, "low": 2.152, "close": 2.156, "volume": 978.3, "quote_volume": 2107.6998, "trades": 11, "taker_buy_volume": 978.3, "taker_buy_quote": 2107.6998}, {"ts": 1768359660000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 2.158, "high": 2.159, "low": 2.155, "close": 2.155, "volume": 880.5, "quote_volume": 1899.9625, "trades": 10, "taker_buy_volume": 580.6, "taker_buy_quote": 1253.3692}, {"ts": 1768359900000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 2.8, "quote_volume": 6.034, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 6.034}, {"ts": 1768360080000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 100.0, "quote_volume": 215.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 4.9, "quote_volume": 10.5399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 16.1, "quote_volume": 34.6633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 40.9, "quote_volume": 88.1395, "trades": 3, "taker_buy_volume": 40.9, "taker_buy_quote": 88.1395}, {"ts": 1768360440000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 54.0, "quote_volume": 116.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 2.151, "high": 2.152, "low": 2.15, "close": 2.152, "volume": 80.3, "quote_volume": 172.6892, "trades": 3, "taker_buy_volume": 41.5, "taker_buy_quote": 89.2304}, {"ts": 1768360980000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 40.9, "quote_volume": 88.0168, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 88.0168}, {"ts": 1768361220000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 18.1, "quote_volume": 38.9331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 4.1, "quote_volume": 8.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 2.155, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 1331.7, "quote_volume": 2870.5174, "trades": 8, "taker_buy_volume": 1331.7, "taker_buy_quote": 2870.5174}, {"ts": 1768362120000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 10.1, "quote_volume": 21.7604, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 10.775}, {"ts": 1768362240000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 2.3, "quote_volume": 4.9588, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9588}, {"ts": 1768362420000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 63.7, "quote_volume": 137.3123, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 137.3123}, {"ts": 1768362600000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 2.157, "high": 2.16, "low": 2.157, "close": 2.16, "volume": 543.6, "quote_volume": 1173.2922, "trades": 12, "taker_buy_volume": 489.6, "taker_buy_quote": 1056.7602}, {"ts": 1768362900000, "open": 2.159, "high": 2.16, "low": 2.159, "close": 2.16, "volume": 75.8, "quote_volume": 163.674, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 163.674}, {"ts": 1768362960000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.164, "volume": 455.8, "quote_volume": 985.9292, "trades": 5, "taker_buy_volume": 423.4, "taker_buy_quote": 915.8156}, {"ts": 1768363020000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 20.5, "quote_volume": 44.3415, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 22.7115}, {"ts": 1768363080000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 93.7, "quote_volume": 202.7589, "trades": 3, "taker_buy_volume": 93.7, "taker_buy_quote": 202.7589}, {"ts": 1768363140000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 21.4, "quote_volume": 46.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 181.5, "quote_volume": 392.5305, "trades": 7, "taker_buy_volume": 5.9, "taker_buy_quote": 12.7617}, {"ts": 1768363380000, "open": 2.158, "high": 2.16, "low": 2.158, "close": 2.159, "volume": 141.1, "quote_volume": 304.6714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 2.159, "high": 2.161, "low": 2.159, "close": 2.161, "volume": 437.7, "quote_volume": 945.5484, "trades": 10, "taker_buy_volume": 365.1, "taker_buy_quote": 788.6598}, {"ts": 1768363500000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 2.159, "high": 2.159, "low": 2.155, "close": 2.155, "volume": 931.1, "quote_volume": 2009.4344, "trades": 54, "taker_buy_volume": 131.6, "taker_buy_quote": 283.7836}, {"ts": 1768363620000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 410.6, "quote_volume": 884.7114, "trades": 43, "taker_buy_volume": 54.0, "taker_buy_quote": 116.316}, {"ts": 1768363680000, "open": 2.155, "high": 2.155, "low": 2.152, "close": 2.153, "volume": 1243.8, "quote_volume": 2678.0482, "trades": 10, "taker_buy_volume": 234.6, "taker_buy_quote": 505.2794}, {"ts": 1768363740000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 106.3, "quote_volume": 228.6513, "trades": 3, "taker_buy_volume": 106.3, "taker_buy_quote": 228.6513}, {"ts": 1768363800000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 65.4, "quote_volume": 140.7948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 257.1, "quote_volume": 553.9554, "trades": 6, "taker_buy_volume": 56.3, "taker_buy_quote": 121.3242}, {"ts": 1768364160000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 178.0, "quote_volume": 383.59, "trades": 5, "taker_buy_volume": 92.8, "taker_buy_quote": 199.984}, {"ts": 1768364220000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 72.2, "quote_volume": 155.6632, "trades": 5, "taker_buy_volume": 72.2, "taker_buy_quote": 155.6632}, {"ts": 1768364280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 23.1, "quote_volume": 49.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 40.8, "quote_volume": 88.0464, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 88.0464}, {"ts": 1768364580000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 178.8, "quote_volume": 386.0292, "trades": 3, "taker_buy_volume": 178.8, "taker_buy_quote": 386.0292}, {"ts": 1768364640000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 245.6, "quote_volume": 529.952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 92.8, "quote_volume": 200.448, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 200.448}, {"ts": 1768365300000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 2.163, "high": 2.163, "low": 2.16, "close": 2.16, "volume": 756.3, "quote_volume": 1635.2941, "trades": 13, "taker_buy_volume": 74.9, "taker_buy_quote": 162.0087}, {"ts": 1768365720000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.164, "volume": 1386.1, "quote_volume": 2996.7197, "trades": 22, "taker_buy_volume": 1386.1, "taker_buy_quote": 2996.7197}, {"ts": 1768365780000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 9.8, "quote_volume": 21.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.163, "volume": 2218.5, "quote_volume": 4799.1748, "trades": 72, "taker_buy_volume": 265.3, "taker_buy_quote": 574.0995}, {"ts": 1768365900000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 44.9, "quote_volume": 97.0738, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 97.0738}, {"ts": 1768366080000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 176.0, "quote_volume": 380.688, "trades": 5, "taker_buy_volume": 40.6, "taker_buy_quote": 87.8178}, {"ts": 1768366140000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 3.1, "quote_volume": 6.7053, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.7053}, {"ts": 1768366200000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 2.161, "high": 2.161, "low": 2.158, "close": 2.16, "volume": 799.9, "quote_volume": 1727.2605, "trades": 39, "taker_buy_volume": 330.5, "taker_buy_quote": 713.3965}, {"ts": 1768366500000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 61.5, "quote_volume": 132.8354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 43.3, "quote_volume": 93.4414, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 93.4414}, {"ts": 1768367100000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 304.1, "quote_volume": 655.8897, "trades": 5, "taker_buy_volume": 304.1, "taker_buy_quote": 655.8897}, {"ts": 1768367400000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 4.9, "quote_volume": 10.5693, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 10.5693}, {"ts": 1768367520000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 54.0, "quote_volume": 116.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 435.6, "quote_volume": 938.718, "trades": 6, "taker_buy_volume": 260.6, "taker_buy_quote": 561.593}, {"ts": 1768367820000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 107.0, "quote_volume": 230.585, "trades": 4, "taker_buy_volume": 77.7, "taker_buy_quote": 167.4435}, {"ts": 1768367940000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 107.1, "quote_volume": 230.8005, "trades": 8, "taker_buy_volume": 107.1, "taker_buy_quote": 230.8005}, {"ts": 1768368000000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 108.0, "quote_volume": 232.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 160.0, "quote_volume": 343.68, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 343.68}, {"ts": 1768368240000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 22.2, "quote_volume": 47.7522, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 47.7522}, {"ts": 1768368360000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.1}, {"ts": 1768368600000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 106.7, "quote_volume": 229.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 9.3, "quote_volume": 20.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369140000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 78.8, "quote_volume": 169.6812, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 169.6812}, {"ts": 1768369320000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 2.155, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 713.7, "quote_volume": 1538.9528, "trades": 18, "taker_buy_volume": 713.7, "taker_buy_quote": 1538.9528}, {"ts": 1768369440000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 4.7, "quote_volume": 10.1379, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.1379}, {"ts": 1768369500000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 38.8, "quote_volume": 83.6528, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 83.6528}, {"ts": 1768369560000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 40.7, "quote_volume": 87.9527, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 87.9527}, {"ts": 1768369740000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 523.5, "quote_volume": 1130.5402, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 199.3, "quote_volume": 429.8901, "trades": 3, "taker_buy_volume": 199.3, "taker_buy_quote": 429.8901}, {"ts": 1768369860000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 11.8, "quote_volume": 25.4821, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.744}, {"ts": 1768369920000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 14.9, "quote_volume": 32.1745, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 11.664}, {"ts": 1768369980000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 63.8, "quote_volume": 137.6902, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 21.1582}, {"ts": 1768370040000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 8.5, "quote_volume": 18.3478, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.3632}, {"ts": 1768370100000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 2.157, "high": 2.157, "low": 2.156, "close": 2.156, "volume": 12.3, "quote_volume": 26.5283, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 26.5283}, {"ts": 1768370220000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 54.0, "quote_volume": 116.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 18.0, "quote_volume": 38.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 92.8, "quote_volume": 199.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 23.0, "quote_volume": 49.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 4.7, "quote_volume": 10.1097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 2.3, "quote_volume": 4.9519, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9519}, {"ts": 1768370580000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 157.8, "quote_volume": 339.5886, "trades": 2, "taker_buy_volume": 154.8, "taker_buy_quote": 333.1296}, {"ts": 1768370640000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 2.15, "high": 2.151, "low": 2.15, "close": 2.151, "volume": 291.9, "quote_volume": 627.7471, "trades": 6, "taker_buy_volume": 291.9, "taker_buy_quote": 627.7471}, {"ts": 1768370940000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 41.5, "quote_volume": 89.308, "trades": 2, "taker_buy_volume": 41.5, "taker_buy_quote": 89.308}, {"ts": 1768371000000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.149, "volume": 415.6, "quote_volume": 893.5497, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 5.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.755}, {"ts": 1768371120000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 59.6, "quote_volume": 128.3158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 54.0, "quote_volume": 116.154, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.154}, {"ts": 1768371660000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 2.151, "high": 2.153, "low": 2.151, "close": 2.153, "volume": 278.5, "quote_volume": 599.332, "trades": 4, "taker_buy_volume": 224.5, "taker_buy_quote": 483.07}, {"ts": 1768371780000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 185.7, "quote_volume": 400.1295, "trades": 3, "taker_buy_volume": 185.7, "taker_buy_quote": 400.1295}, {"ts": 1768371900000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 2.156, "high": 2.156, "low": 2.151, "close": 2.151, "volume": 365.2, "quote_volume": 786.4026, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 443.322}, {"ts": 1768372320000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 58.5, "quote_volume": 125.892, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 125.892}, {"ts": 1768372500000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 38.8, "quote_volume": 83.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 54.0, "quote_volume": 116.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 311.4, "quote_volume": 670.4442, "trades": 2, "taker_buy_volume": 311.4, "taker_buy_quote": 670.4442}, {"ts": 1768372980000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 90.3, "quote_volume": 194.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 11.7, "quote_volume": 25.2018, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 25.2018}, {"ts": 1768373100000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 228.4, "quote_volume": 491.7452, "trades": 4, "taker_buy_volume": 225.9, "taker_buy_quote": 486.3627}, {"ts": 1768373220000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 9.3, "quote_volume": 20.0322, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 20.0322}, {"ts": 1768373400000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 560.0, "quote_volume": 1205.1263, "trades": 15, "taker_buy_volume": 267.3, "taker_buy_quote": 575.2296}, {"ts": 1768373520000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 4.9, "quote_volume": 10.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 18.1, "quote_volume": 38.9512, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 38.9512}, {"ts": 1768373700000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 59.1, "quote_volume": 127.2423, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 127.2423}, {"ts": 1768373760000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 157.3, "quote_volume": 338.9815, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 338.9815}, {"ts": 1768373820000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 38.8, "quote_volume": 83.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374300000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 2.159, "high": 2.159, "low": 2.155, "close": 2.157, "volume": 1424.9, "quote_volume": 3075.1519, "trades": 54, "taker_buy_volume": 80.3, "taker_buy_quote": 173.2071}, {"ts": 1768374480000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 12.3, "quote_volume": 26.5434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 2.157, "high": 2.159, "low": 2.157, "close": 2.159, "volume": 26.3, "quote_volume": 56.7584, "trades": 4, "taker_buy_volume": 18.5, "taker_buy_quote": 39.9338}, {"ts": 1768374600000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 7.1, "quote_volume": 15.3218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 10.2, "quote_volume": 22.0167, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 11.0109}, {"ts": 1768374720000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 120.4, "quote_volume": 260.064, "trades": 6, "taker_buy_volume": 120.4, "taker_buy_quote": 260.064}, {"ts": 1768374900000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 2.7, "quote_volume": 5.832, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.832}, {"ts": 1768374960000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 396.5, "quote_volume": 856.0823, "trades": 50, "taker_buy_volume": 38.8, "taker_buy_quote": 83.808}, {"ts": 1768375020000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 2.156, "high": 2.157, "low": 2.156, "close": 2.157, "volume": 281.9, "quote_volume": 608.0229, "trades": 9, "taker_buy_volume": 281.9, "taker_buy_quote": 608.0229}, {"ts": 1768375260000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 131.2, "quote_volume": 282.8672, "trades": 3, "taker_buy_volume": 131.2, "taker_buy_quote": 282.8672}, {"ts": 1768375320000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 185.4, "quote_volume": 399.0449, "trades": 16, "taker_buy_volume": 64.1, "taker_buy_quote": 138.0073}, {"ts": 1768375620000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 2.152, "high": 2.152, "low": 2.151, "close": 2.151, "volume": 136.0, "quote_volume": 292.5748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 92.8, "quote_volume": 199.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 11.2, "quote_volume": 24.0576, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 24.0576}, {"ts": 1768375980000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 4642.5, "quote_volume": 9981.375, "trades": 6, "taker_buy_volume": 4642.5, "taker_buy_quote": 9981.375}, {"ts": 1768376040000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 2.154, "high": 2.158, "low": 2.154, "close": 2.156, "volume": 1430.1, "quote_volume": 3082.6815, "trades": 16, "taker_buy_volume": 1403.2, "taker_buy_quote": 3024.712}, {"ts": 1768376460000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.157, "volume": 876.0, "quote_volume": 1889.1539, "trades": 13, "taker_buy_volume": 757.8, "taker_buy_quote": 1634.1965}, {"ts": 1768376520000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 1370.8, "quote_volume": 2957.3429, "trades": 7, "taker_buy_volume": 1370.8, "taker_buy_quote": 2957.3429}, {"ts": 1768376580000, "open": 2.157, "high": 2.158, "low": 2.157, "close": 2.158, "volume": 1879.0, "quote_volume": 4054.2764, "trades": 27, "taker_buy_volume": 1288.6, "taker_buy_quote": 2780.7448}, {"ts": 1768376640000, "open": 2.158, "high": 2.158, "low": 2.157, "close": 2.157, "volume": 279.8, "quote_volume": 603.548, "trades": 34, "taker_buy_volume": 19.4, "taker_buy_quote": 41.8652}, {"ts": 1768376700000, "open": 2.159, "high": 2.161, "low": 2.158, "close": 2.161, "volume": 4426.7, "quote_volume": 9557.6666, "trades": 51, "taker_buy_volume": 4118.0, "taker_buy_quote": 8891.492}, {"ts": 1768376760000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 145.3, "quote_volume": 314.1386, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 314.1386}, {"ts": 1768376820000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 506.1, "quote_volume": 1094.4994, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 303.1, "quote_volume": 654.6552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 2.158, "high": 2.163, "low": 2.157, "close": 2.161, "volume": 2119.4, "quote_volume": 4579.6374, "trades": 23, "taker_buy_volume": 1608.8, "taker_buy_quote": 3476.0314}, {"ts": 1768377660000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 765.6, "quote_volume": 1655.2272, "trades": 2, "taker_buy_volume": 765.6, "taker_buy_quote": 1655.2272}, {"ts": 1768377720000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 445.7, "quote_volume": 964.6653, "trades": 9, "taker_buy_volume": 368.1, "taker_buy_quote": 796.7389}, {"ts": 1768377780000, "open": 2.168, "high": 2.169, "low": 2.163, "close": 2.163, "volume": 1205.2, "quote_volume": 2610.7978, "trades": 27, "taker_buy_volume": 528.3, "taker_buy_quote": 1145.1859}, {"ts": 1768377840000, "open": 2.162, "high": 2.162, "low": 2.158, "close": 2.158, "volume": 1548.2, "quote_volume": 3343.8264, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 364.7, "quote_volume": 788.4814, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 138.9, "quote_volume": 300.1629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 29.4, "quote_volume": 63.5334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 2.161, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 3091.3, "quote_volume": 6677.3467, "trades": 8, "taker_buy_volume": 54.0, "taker_buy_quote": 116.586}, {"ts": 1768378260000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.163, "volume": 362.6, "quote_volume": 784.1495, "trades": 3, "taker_buy_volume": 362.6, "taker_buy_quote": 784.1495}, {"ts": 1768378320000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 2.167, "high": 2.179, "low": 2.167, "close": 2.177, "volume": 3329.7, "quote_volume": 7238.3579, "trades": 54, "taker_buy_volume": 3067.4, "taker_buy_quote": 6667.6674}, {"ts": 1768378440000, "open": 2.175, "high": 2.177, "low": 2.175, "close": 2.177, "volume": 225.9, "quote_volume": 491.5703, "trades": 5, "taker_buy_volume": 145.0, "taker_buy_quote": 315.6128}, {"ts": 1768378500000, "open": 2.179, "high": 2.184, "low": 2.177, "close": 2.177, "volume": 5805.6, "quote_volume": 12658.5439, "trades": 93, "taker_buy_volume": 3046.0, "taker_buy_quote": 6644.3725}, {"ts": 1768378560000, "open": 2.177, "high": 2.185, "low": 2.177, "close": 2.179, "volume": 3293.4, "quote_volume": 7179.7984, "trades": 39, "taker_buy_volume": 1705.9, "taker_buy_quote": 3719.2928}, {"ts": 1768378620000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 13.5, "quote_volume": 29.457, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 29.457}, {"ts": 1768378800000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 802.3, "quote_volume": 1749.8163, "trades": 7, "taker_buy_volume": 551.8, "taker_buy_quote": 1203.4758}, {"ts": 1768378920000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 433.7, "quote_volume": 945.8997, "trades": 8, "taker_buy_volume": 224.7, "taker_buy_quote": 490.0707}, {"ts": 1768378980000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 2.178, "high": 2.178, "low": 2.174, "close": 2.174, "volume": 1561.3, "quote_volume": 3399.257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 2.175, "high": 2.179, "low": 2.175, "close": 2.177, "volume": 3322.7, "quote_volume": 7230.6126, "trades": 41, "taker_buy_volume": 2925.2, "taker_buy_quote": 6365.8561}, {"ts": 1768379160000, "open": 2.175, "high": 2.181, "low": 2.175, "close": 2.181, "volume": 1703.9, "quote_volume": 3710.6716, "trades": 21, "taker_buy_volume": 1518.4, "taker_buy_quote": 3307.2091}, {"ts": 1768379220000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 111.6, "quote_volume": 243.0648, "trades": 3, "taker_buy_volume": 18.8, "taker_buy_quote": 40.9464}, {"ts": 1768379280000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 9.4, "quote_volume": 20.4826, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 20.4826}, {"ts": 1768379340000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 2.178, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 3222.7, "quote_volume": 7018.8878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 113.6, "quote_volume": 247.441, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 247.441}, {"ts": 1768379580000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 3189.3, "quote_volume": 6943.1061, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 2.174, "high": 2.174, "low": 2.17, "close": 2.173, "volume": 5322.5, "quote_volume": 11565.6116, "trades": 66, "taker_buy_volume": 361.0, "taker_buy_quote": 783.911}, {"ts": 1768379760000, "open": 2.174, "high": 2.174, "low": 2.172, "close": 2.172, "volume": 1298.6, "quote_volume": 2822.4566, "trades": 14, "taker_buy_volume": 349.8, "taker_buy_quote": 759.8882}, {"ts": 1768379820000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 184.1, "quote_volume": 399.497, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 117.18}, {"ts": 1768379880000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 2.17, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 33.9, "quote_volume": 73.5885, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 73.5885}, {"ts": 1768380000000, "open": 2.172, "high": 2.172, "low": 2.171, "close": 2.171, "volume": 102.9, "quote_volume": 223.4942, "trades": 4, "taker_buy_volume": 5.5, "taker_buy_quote": 11.946}, {"ts": 1768380060000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 15.0, "quote_volume": 32.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 226.4, "quote_volume": 491.0446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 437.7, "quote_volume": 949.3713, "trades": 11, "taker_buy_volume": 437.7, "taker_buy_quote": 949.3713}, {"ts": 1768380480000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 2.168, "high": 2.168, "low": 2.166, "close": 2.166, "volume": 496.4, "quote_volume": 1075.7974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 291.4, "quote_volume": 630.881, "trades": 4, "taker_buy_volume": 291.4, "taker_buy_quote": 630.881}, {"ts": 1768380660000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 56.7, "quote_volume": 122.8122, "trades": 5, "taker_buy_volume": 56.7, "taker_buy_quote": 122.8122}, {"ts": 1768380780000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 23.3, "quote_volume": 50.4911, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 50.4911}, {"ts": 1768380840000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 11.6, "quote_volume": 25.1372, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 25.1372}, {"ts": 1768380900000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 2.166, "high": 2.166, "low": 2.164, "close": 2.164, "volume": 549.8, "quote_volume": 1190.3281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 121.0, "quote_volume": 261.723, "trades": 3, "taker_buy_volume": 117.9, "taker_buy_quote": 255.0177}, {"ts": 1768381260000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 59.0, "quote_volume": 127.617, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 127.617}, {"ts": 1768381380000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 9.8, "quote_volume": 21.2072, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 11.2528}, {"ts": 1768381440000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 5.4, "quote_volume": 11.6856, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 11.6856}, {"ts": 1768381560000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 2.167, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 231.3, "quote_volume": 500.9917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 765.6, "quote_volume": 1658.9457, "trades": 8, "taker_buy_volume": 765.6, "taker_buy_quote": 1658.9457}, {"ts": 1768381800000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 66.2, "quote_volume": 143.3892, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 143.3892}, {"ts": 1768381920000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 2.165, "high": 2.167, "low": 2.165, "close": 2.167, "volume": 56.5, "quote_volume": 122.4305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 92.2, "quote_volume": 199.9818, "trades": 2, "taker_buy_volume": 92.2, "taker_buy_quote": 199.9818}, {"ts": 1768382160000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 6.6, "quote_volume": 14.2956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 85.1, "quote_volume": 184.3266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 80.1, "quote_volume": 173.5767, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 173.5767}, {"ts": 1768382640000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 30.8, "quote_volume": 66.8052, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 66.8052}, {"ts": 1768382880000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 2.169, "high": 2.17, "low": 2.169, "close": 2.17, "volume": 105.5, "quote_volume": 228.8835, "trades": 4, "taker_buy_volume": 51.5, "taker_buy_quote": 111.7035}, {"ts": 1768383060000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 56.6, "quote_volume": 122.7654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 54.0, "quote_volume": 117.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 173.1, "quote_volume": 376.1463, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.342}, {"ts": 1768383360000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 753.5, "quote_volume": 1635.8485, "trades": 4, "taker_buy_volume": 310.0, "taker_buy_quote": 673.01}, {"ts": 1768383420000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 10.0, "quote_volume": 21.71, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.71}, {"ts": 1768383480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 2.171, "high": 2.174, "low": 2.171, "close": 2.174, "volume": 119.0, "quote_volume": 258.6292, "trades": 4, "taker_buy_volume": 119.0, "taker_buy_quote": 258.6292}, {"ts": 1768383600000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 102.2, "quote_volume": 222.2317, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 222.2317}, {"ts": 1768383720000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 110.7, "quote_volume": 240.9939, "trades": 5, "taker_buy_volume": 110.7, "taker_buy_quote": 240.9939}, {"ts": 1768383840000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 2.177, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 87.7, "quote_volume": 190.9521, "trades": 4, "taker_buy_volume": 2.2, "taker_buy_quote": 4.7916}, {"ts": 1768384020000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 40.9, "quote_volume": 89.0393, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 89.0393}, {"ts": 1768384080000, "open": 2.178, "high": 2.18, "low": 2.178, "close": 2.18, "volume": 111.3, "quote_volume": 242.5, "trades": 3, "taker_buy_volume": 44.3, "taker_buy_quote": 96.574}, {"ts": 1768384140000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 105.0, "quote_volume": 228.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 9.2, "quote_volume": 20.056, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 20.056}, {"ts": 1768384320000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 37.8, "quote_volume": 82.3284, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 82.3284}, {"ts": 1768384380000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 57.3, "quote_volume": 124.8567, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 124.8567}, {"ts": 1768384440000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 93.3, "quote_volume": 203.4873, "trades": 2, "taker_buy_volume": 93.3, "taker_buy_quote": 203.4873}, {"ts": 1768384560000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 27.2, "quote_volume": 59.3504, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 59.3504}, {"ts": 1768384620000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 23.5, "quote_volume": 51.3005, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 51.3005}, {"ts": 1768384740000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 2.183, "high": 2.189, "low": 2.183, "close": 2.185, "volume": 3283.8, "quote_volume": 7178.9024, "trades": 35, "taker_buy_volume": 2591.2, "taker_buy_quote": 5664.9478}, {"ts": 1768384860000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 5.4, "quote_volume": 11.7882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 488.3, "quote_volume": 1065.4706, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 32.0, "quote_volume": 69.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 22.8, "quote_volume": 49.7724, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 49.7724}, {"ts": 1768385220000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 2.7, "quote_volume": 5.8887, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.8887}, {"ts": 1768385340000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 3.0, "quote_volume": 6.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 62.4, "quote_volume": 136.0944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 137.1, "quote_volume": 298.8598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 2.174, "high": 2.174, "low": 2.169, "close": 2.174, "volume": 1141.9, "quote_volume": 2480.1273, "trades": 22, "taker_buy_volume": 394.3, "taker_buy_quote": 856.3243}, {"ts": 1768386060000, "open": 2.174, "high": 2.174, "low": 2.173, "close": 2.173, "volume": 33.9, "quote_volume": 73.6895, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 73.6895}, {"ts": 1768386120000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 144.4, "quote_volume": 313.2603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 2.173, "high": 2.175, "low": 2.173, "close": 2.173, "volume": 888.8, "quote_volume": 1932.1259, "trades": 10, "taker_buy_volume": 11.3, "taker_buy_quote": 24.5549}, {"ts": 1768386300000, "open": 2.174, "high": 2.176, "low": 2.174, "close": 2.176, "volume": 457.0, "quote_volume": 993.8943, "trades": 8, "taker_buy_volume": 344.7, "taker_buy_quote": 749.7541}, {"ts": 1768386360000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 77.9, "quote_volume": 169.211, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 2.177, "high": 2.178, "low": 2.177, "close": 2.177, "volume": 190.9, "quote_volume": 415.6112, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 298.2709}, {"ts": 1768386600000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 80.9, "quote_volume": 176.362, "trades": 1, "taker_buy_volume": 80.9, "taker_buy_quote": 176.362}, {"ts": 1768386660000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 287.0, "quote_volume": 626.808, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 626.808}, {"ts": 1768386780000, "open": 2.185, "high": 2.187, "low": 2.185, "close": 2.186, "volume": 623.3, "quote_volume": 1362.6922, "trades": 18, "taker_buy_volume": 321.4, "taker_buy_quote": 702.809}, {"ts": 1768386840000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 7.9, "quote_volume": 17.2299, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 17.2299}, {"ts": 1768386960000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 186.9, "quote_volume": 407.6421, "trades": 4, "taker_buy_volume": 173.7, "taker_buy_quote": 378.8397}, {"ts": 1768387020000, "open": 2.184, "high": 2.185, "low": 2.184, "close": 2.185, "volume": 924.9, "quote_volume": 2019.9861, "trades": 9, "taker_buy_volume": 344.4, "taker_buy_quote": 752.1741}, {"ts": 1768387080000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 118.0, "quote_volume": 257.594, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 257.594}, {"ts": 1768387140000, "open": 2.186, "high": 2.188, "low": 2.186, "close": 2.188, "volume": 134.7, "quote_volume": 294.5622, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 294.5622}, {"ts": 1768387200000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 2.187, "high": 2.188, "low": 2.187, "close": 2.188, "volume": 232.4, "quote_volume": 508.3887, "trades": 6, "taker_buy_volume": 129.9, "taker_buy_quote": 284.2212}, {"ts": 1768387320000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 54.0, "quote_volume": 118.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.186, "volume": 56.7, "quote_volume": 123.985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 31.5, "quote_volume": 68.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 2.185, "high": 2.185, "low": 2.184, "close": 2.184, "volume": 510.1, "quote_volume": 1114.1124, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 288.7, "quote_volume": 629.9434, "trades": 5, "taker_buy_volume": 288.7, "taker_buy_quote": 629.9434}, {"ts": 1768387740000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 23.6, "quote_volume": 51.448, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 51.448}, {"ts": 1768387980000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 17.1, "quote_volume": 37.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 2.177, "high": 2.177, "low": 2.176, "close": 2.176, "volume": 98.5, "quote_volume": 214.3749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 11.8, "quote_volume": 25.6886, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 25.6886}, {"ts": 1768388220000, "open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 2.176, "high": 2.18, "low": 2.176, "close": 2.18, "volume": 1511.3, "quote_volume": 3290.9637, "trades": 13, "taker_buy_volume": 1281.9, "taker_buy_quote": 2790.9257}, {"ts": 1768388340000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 133.3, "quote_volume": 290.54, "trades": 3, "taker_buy_volume": 133.3, "taker_buy_quote": 290.54}, {"ts": 1768388520000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 2.177, "high": 2.177, "low": 2.174, "close": 2.174, "volume": 593.3, "quote_volume": 1290.6796, "trades": 18, "taker_buy_volume": 54.0, "taker_buy_quote": 117.396}, {"ts": 1768388700000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 467.0, "quote_volume": 1015.258, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 897.862}, {"ts": 1768388820000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 805.1, "quote_volume": 1750.2874, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 2.168, "high": 2.171, "low": 2.168, "close": 2.171, "volume": 384.4, "quote_volume": 834.3704, "trades": 5, "taker_buy_volume": 330.4, "taker_buy_quote": 717.2984}, {"ts": 1768389000000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 152.4, "quote_volume": 331.0188, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 2.173, "high": 2.174, "low": 2.173, "close": 2.174, "volume": 92.8, "quote_volume": 201.6932, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 201.6932}, {"ts": 1768389120000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 54.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 2.174, "high": 2.174, "low": 2.173, "close": 2.173, "volume": 101.9, "quote_volume": 221.5215, "trades": 3, "taker_buy_volume": 101.9, "taker_buy_quote": 221.5215}, {"ts": 1768389360000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 54.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 54.0, "quote_volume": 117.234, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.234}, {"ts": 1768389540000, "open": 2.168, "high": 2.169, "low": 2.167, "close": 2.167, "volume": 428.1, "quote_volume": 928.1325, "trades": 20, "taker_buy_volume": 237.0, "taker_buy_quote": 513.8398}, {"ts": 1768389600000, "open": 2.167, "high": 2.167, "low": 2.164, "close": 2.165, "volume": 945.9, "quote_volume": 2047.5368, "trades": 12, "taker_buy_volume": 273.3, "taker_buy_quote": 591.6945}, {"ts": 1768389660000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 313.1, "quote_volume": 678.9119, "trades": 4, "taker_buy_volume": 313.1, "taker_buy_quote": 678.9119}, {"ts": 1768389720000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 286.1, "quote_volume": 619.7466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 2.167, "high": 2.167, "low": 2.165, "close": 2.165, "volume": 146.8, "quote_volume": 317.9688, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 116.91}, {"ts": 1768389900000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 453.3, "quote_volume": 981.8478, "trades": 2, "taker_buy_volume": 453.3, "taker_buy_quote": 981.8478}, {"ts": 1768390080000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 158.4, "quote_volume": 343.4112, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 2.17, "high": 2.173, "low": 2.17, "close": 2.173, "volume": 890.5, "quote_volume": 1934.0848, "trades": 8, "taker_buy_volume": 890.5, "taker_buy_quote": 1934.0848}, {"ts": 1768390320000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 73.8, "quote_volume": 160.5888, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 21.3248}, {"ts": 1768390380000, "open": 2.176, "high": 2.176, "low": 2.172, "close": 2.173, "volume": 1280.1, "quote_volume": 2783.3755, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 123.6, "quote_volume": 268.7774, "trades": 5, "taker_buy_volume": 123.6, "taker_buy_quote": 268.7774}, {"ts": 1768390500000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 54.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 2.169, "high": 2.169, "low": 2.166, "close": 2.169, "volume": 730.0, "quote_volume": 1582.1928, "trades": 37, "taker_buy_volume": 49.3, "taker_buy_quote": 106.8822}, {"ts": 1768390920000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 527.2, "quote_volume": 1142.4424, "trades": 2, "taker_buy_volume": 373.4, "taker_buy_quote": 809.1578}, {"ts": 1768391040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 54.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 301.2, "quote_volume": 652.3992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 169.7, "quote_volume": 367.2308, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 525.2, "quote_volume": 1136.7476, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 265.1, "quote_volume": 573.6137, "trades": 5, "taker_buy_volume": 180.9, "taker_buy_quote": 391.4891}, {"ts": 1768391400000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 30.1, "quote_volume": 65.1364, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 65.1364}, {"ts": 1768391460000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 20.5, "quote_volume": 44.3717, "trades": 4, "taker_buy_volume": 15.5, "taker_buy_quote": 33.5517}, {"ts": 1768391580000, "open": 2.166, "high": 2.166, "low": 2.163, "close": 2.163, "volume": 70.1, "quote_volume": 151.6628, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 14.7288}, {"ts": 1768391640000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 15.9, "quote_volume": 34.3917, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 17.304}, {"ts": 1768391700000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 596.0, "quote_volume": 1289.744, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 9.8, "quote_volume": 21.2072, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 21.2072}, {"ts": 1768391820000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 8.9, "quote_volume": 19.2596, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 19.2596}, {"ts": 1768391880000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 62.0, "quote_volume": 134.168, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 17.312}, {"ts": 1768391940000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 269.8, "quote_volume": 584.6641, "trades": 7, "taker_buy_volume": 100.3, "taker_buy_quote": 217.3576}, {"ts": 1768392000000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 75.2, "quote_volume": 162.9354, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 113.1174}, {"ts": 1768392060000, "open": 2.17, "high": 2.174, "low": 2.17, "close": 2.174, "volume": 281.6, "quote_volume": 611.6042, "trades": 4, "taker_buy_volume": 281.6, "taker_buy_quote": 611.6042}, {"ts": 1768392120000, "open": 2.174, "high": 2.181, "low": 2.174, "close": 2.181, "volume": 482.1, "quote_volume": 1049.7075, "trades": 10, "taker_buy_volume": 465.7, "taker_buy_quote": 1013.9555}, {"ts": 1768392180000, "open": 2.181, "high": 2.184, "low": 2.181, "close": 2.183, "volume": 876.3, "quote_volume": 1911.3453, "trades": 10, "taker_buy_volume": 838.5, "taker_buy_quote": 1828.8279}, {"ts": 1768392240000, "open": 2.181, "high": 2.181, "low": 2.178, "close": 2.18, "volume": 874.3, "quote_volume": 1905.1936, "trades": 10, "taker_buy_volume": 463.2, "taker_buy_quote": 1008.9028}, {"ts": 1768392300000, "open": 2.18, "high": 2.18, "low": 2.174, "close": 2.177, "volume": 2092.4, "quote_volume": 4554.0261, "trades": 28, "taker_buy_volume": 1049.0, "taker_buy_quote": 2282.9564}, {"ts": 1768392360000, "open": 2.176, "high": 2.177, "low": 2.176, "close": 2.177, "volume": 197.2, "quote_volume": 429.2252, "trades": 5, "taker_buy_volume": 50.4, "taker_buy_quote": 109.6956}, {"ts": 1768392420000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 23.7, "quote_volume": 51.6423, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 51.6423}, {"ts": 1768392480000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 42.8, "quote_volume": 93.2826, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 93.2826}, {"ts": 1768392540000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 39.0, "quote_volume": 85.02, "trades": 3, "taker_buy_volume": 39.0, "taker_buy_quote": 85.02}, {"ts": 1768392600000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 46.6, "quote_volume": 101.5376, "trades": 4, "taker_buy_volume": 30.3, "taker_buy_quote": 66.0237}, {"ts": 1768392660000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 136.5, "quote_volume": 297.3834, "trades": 4, "taker_buy_volume": 16.2, "taker_buy_quote": 35.316}, {"ts": 1768392720000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 80.3, "quote_volume": 174.9475, "trades": 3, "taker_buy_volume": 41.5, "taker_buy_quote": 90.4023}, {"ts": 1768392780000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 3.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 122.5, "quote_volume": 266.9275, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 266.9275}, {"ts": 1768393080000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 32.0, "quote_volume": 69.856, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 69.856}, {"ts": 1768393140000, "open": 2.185, "high": 2.189, "low": 2.185, "close": 2.189, "volume": 569.0, "quote_volume": 1244.9685, "trades": 56, "taker_buy_volume": 179.9, "taker_buy_quote": 393.2286}, {"ts": 1768393200000, "open": 2.189, "high": 2.195, "low": 2.189, "close": 2.189, "volume": 3358.6, "quote_volume": 7361.4335, "trades": 109, "taker_buy_volume": 1358.4, "taker_buy_quote": 2977.3939}, {"ts": 1768393260000, "open": 2.19, "high": 2.196, "low": 2.19, "close": 2.195, "volume": 1232.4, "quote_volume": 2702.1568, "trades": 112, "taker_buy_volume": 406.2, "taker_buy_quote": 890.7835}, {"ts": 1768393320000, "open": 2.193, "high": 2.193, "low": 2.191, "close": 2.191, "volume": 12.1, "quote_volume": 26.5293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 2.196, "high": 2.199, "low": 2.193, "close": 2.194, "volume": 728.1, "quote_volume": 1598.576, "trades": 14, "taker_buy_volume": 484.1, "taker_buy_quote": 1063.1417}, {"ts": 1768393440000, "open": 2.2, "high": 2.202, "low": 2.199, "close": 2.199, "volume": 12539.9, "quote_volume": 27587.789, "trades": 18, "taker_buy_volume": 12444.7, "taker_buy_quote": 27378.429}, {"ts": 1768393500000, "open": 2.198, "high": 2.198, "low": 2.196, "close": 2.198, "volume": 174.2, "quote_volume": 382.7999, "trades": 6, "taker_buy_volume": 82.2, "taker_buy_quote": 180.664}, {"ts": 1768393560000, "open": 2.196, "high": 2.196, "low": 2.191, "close": 2.191, "volume": 105.1, "quote_volume": 230.6056, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 118.584}, {"ts": 1768393620000, "open": 2.191, "high": 2.195, "low": 2.191, "close": 2.193, "volume": 670.7, "quote_volume": 1471.8325, "trades": 10, "taker_buy_volume": 582.6, "taker_buy_quote": 1278.6502}, {"ts": 1768393680000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 4.7, "quote_volume": 10.3071, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.3071}, {"ts": 1768393740000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 26.1, "quote_volume": 57.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 2.189, "high": 2.189, "low": 2.186, "close": 2.188, "volume": 223.0, "quote_volume": 487.6446, "trades": 8, "taker_buy_volume": 194.0, "taker_buy_quote": 424.2128}, {"ts": 1768393860000, "open": 2.185, "high": 2.185, "low": 2.181, "close": 2.181, "volume": 369.9, "quote_volume": 808.1047, "trades": 3, "taker_buy_volume": 311.2, "taker_buy_quote": 679.972}, {"ts": 1768393920000, "open": 2.182, "high": 2.184, "low": 2.181, "close": 2.184, "volume": 2452.9, "quote_volume": 5353.5302, "trades": 42, "taker_buy_volume": 1934.6, "taker_buy_quote": 4222.3619}, {"ts": 1768393980000, "open": 2.183, "high": 2.187, "low": 2.183, "close": 2.186, "volume": 2250.1, "quote_volume": 4916.95, "trades": 25, "taker_buy_volume": 1483.1, "taker_buy_quote": 3241.7789}, {"ts": 1768394040000, "open": 2.186, "high": 2.186, "low": 2.184, "close": 2.186, "volume": 421.0, "quote_volume": 919.6231, "trades": 28, "taker_buy_volume": 79.0, "taker_buy_quote": 172.6684}, {"ts": 1768394100000, "open": 2.184, "high": 2.184, "low": 2.181, "close": 2.181, "volume": 258.9, "quote_volume": 565.1195, "trades": 9, "taker_buy_volume": 67.6, "taker_buy_quote": 147.4748}, {"ts": 1768394160000, "open": 2.179, "high": 2.18, "low": 2.177, "close": 2.18, "volume": 437.3, "quote_volume": 952.4692, "trades": 13, "taker_buy_volume": 365.2, "taker_buy_quote": 795.4915}, {"ts": 1768394220000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 223.3, "quote_volume": 486.613, "trades": 4, "taker_buy_volume": 4.5, "taker_buy_quote": 9.801}, {"ts": 1768394280000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.179, "volume": 1273.3, "quote_volume": 2773.4288, "trades": 27, "taker_buy_volume": 1040.3, "taker_buy_quote": 2266.1878}, {"ts": 1768394340000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 53.4, "quote_volume": 116.412, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 116.412}, {"ts": 1768394400000, "open": 2.18, "high": 2.183, "low": 2.18, "close": 2.183, "volume": 221.4, "quote_volume": 483.052, "trades": 6, "taker_buy_volume": 171.9, "taker_buy_quote": 375.0256}, {"ts": 1768394460000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 342.5, "quote_volume": 746.9925, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 53.4, "quote_volume": 116.4654, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 116.4654}, {"ts": 1768394580000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 6.7, "quote_volume": 14.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 2.18, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 517.3, "quote_volume": 1127.2027, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 223.9, "quote_volume": 487.6542, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 487.6542}, {"ts": 1768394820000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 53.3, "quote_volume": 116.3539, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 116.3539}, {"ts": 1768394880000, "open": 2.182, "high": 2.182, "low": 2.18, "close": 2.18, "volume": 145.4, "quote_volume": 317.2562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 13.2, "quote_volume": 28.7628, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 28.7628}, {"ts": 1768395240000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 53.3, "quote_volume": 116.194, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 116.194}, {"ts": 1768395360000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.181, "volume": 107.2, "quote_volume": 233.7492, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 116.0292}, {"ts": 1768395480000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 2.18, "high": 2.181, "low": 2.179, "close": 2.181, "volume": 611.2, "quote_volume": 1332.2005, "trades": 51, "taker_buy_volume": 73.0, "taker_buy_quote": 159.159}, {"ts": 1768395720000, "open": 2.18, "high": 2.18, "low": 2.179, "close": 2.179, "volume": 146.8, "quote_volume": 319.9312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 2.179, "high": 2.179, "low": 2.178, "close": 2.178, "volume": 376.3, "quote_volume": 819.798, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 38.8, "quote_volume": 84.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 4.6, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 54.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.504}, {"ts": 1768396260000, "open": 2.177, "high": 2.178, "low": 2.176, "close": 2.177, "volume": 367.8, "quote_volume": 800.6652, "trades": 8, "taker_buy_volume": 185.6, "taker_buy_quote": 404.1052}, {"ts": 1768396320000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 53.1, "quote_volume": 115.6518, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 115.6518}, {"ts": 1768396380000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 54.0, "quote_volume": 117.612, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.612}, {"ts": 1768396440000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 53.1, "quote_volume": 115.7049, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 115.7049}, {"ts": 1768396560000, "open": 2.18, "high": 2.181, "low": 2.18, "close": 2.181, "volume": 75.9, "quote_volume": 165.4849, "trades": 3, "taker_buy_volume": 75.9, "taker_buy_quote": 165.4849}, {"ts": 1768396620000, "open": 2.178, "high": 2.179, "low": 2.178, "close": 2.179, "volume": 62.8, "quote_volume": 136.8363, "trades": 3, "taker_buy_volume": 57.9, "taker_buy_quote": 126.1641}, {"ts": 1768396680000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 11.4, "quote_volume": 24.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 91.8, "quote_volume": 200.2158, "trades": 2, "taker_buy_volume": 91.8, "taker_buy_quote": 200.2158}, {"ts": 1768396800000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 53.0, "quote_volume": 115.699, "trades": 2, "taker_buy_volume": 53.0, "taker_buy_quote": 115.699}, {"ts": 1768396860000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 2.5, "quote_volume": 5.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 71.4, "quote_volume": 156.1518, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 156.1518}, {"ts": 1768397280000, "open": 2.187, "high": 2.189, "low": 2.187, "close": 2.189, "volume": 146.6, "quote_volume": 320.6742, "trades": 4, "taker_buy_volume": 146.6, "taker_buy_quote": 320.6742}, {"ts": 1768397340000, "open": 2.191, "high": 2.191, "low": 2.19, "close": 2.19, "volume": 1791.2, "quote_volume": 3924.4739, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 2.189, "high": 2.19, "low": 2.188, "close": 2.188, "volume": 512.8, "quote_volume": 1122.9312, "trades": 7, "taker_buy_volume": 489.8, "taker_buy_quote": 1072.6072}, {"ts": 1768397460000, "open": 2.185, "high": 2.188, "low": 2.185, "close": 2.187, "volume": 762.1, "quote_volume": 1666.992, "trades": 13, "taker_buy_volume": 645.0, "taker_buy_quote": 1411.0205}, {"ts": 1768397520000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 389.3, "quote_volume": 850.2312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 19.2, "quote_volume": 41.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 20.4, "quote_volume": 44.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 2.182, "high": 2.183, "low": 2.182, "close": 2.183, "volume": 413.6, "quote_volume": 902.8292, "trades": 15, "taker_buy_volume": 413.6, "taker_buy_quote": 902.8292}, {"ts": 1768397760000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 4.9, "quote_volume": 10.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 6.8, "quote_volume": 14.8376, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 14.8376}, {"ts": 1768398060000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 5.3, "quote_volume": 11.5593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 344.1, "quote_volume": 748.7616, "trades": 5, "taker_buy_volume": 344.1, "taker_buy_quote": 748.7616}, {"ts": 1768398660000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 4.6, "quote_volume": 9.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 4.1, "quote_volume": 8.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 54.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 2.171, "high": 2.171, "low": 2.167, "close": 2.167, "volume": 1046.0, "quote_volume": 2269.1655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 347.1, "quote_volume": 752.209, "trades": 5, "taker_buy_volume": 347.1, "taker_buy_quote": 752.209}, {"ts": 1768398960000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 9.4, "quote_volume": 20.3698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 54.0, "quote_volume": 117.234, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.234}, {"ts": 1768399200000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.179, "volume": 59.0, "quote_volume": 128.453, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 117.558}, {"ts": 1768399740000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 54.0, "quote_volume": 117.666, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.666}, {"ts": 1768399920000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 119.0, "quote_volume": 259.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 2.183, "high": 2.185, "low": 2.183, "close": 2.185, "volume": 594.6, "quote_volume": 1298.6754, "trades": 20, "taker_buy_volume": 594.6, "taker_buy_quote": 1298.6754}, {"ts": 1768400220000, "open": 2.185, "high": 2.185, "low": 2.184, "close": 2.184, "volume": 265.8, "quote_volume": 580.6173, "trades": 5, "taker_buy_volume": 131.6, "taker_buy_quote": 287.4684}, {"ts": 1768400280000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 5.4, "quote_volume": 11.7774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 110.4, "quote_volume": 240.6696, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 235.44}, {"ts": 1768400460000, "open": 2.181, "high": 2.181, "low": 2.179, "close": 2.18, "volume": 170.7, "quote_volume": 372.1679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400520000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 54.0, "quote_volume": 117.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 4.5, "quote_volume": 9.8235, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 9.8235}, {"ts": 1768400640000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 2.186, "high": 2.186, "low": 2.183, "close": 2.183, "volume": 1718.6, "quote_volume": 3753.7448, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 12.1, "quote_volume": 26.4022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 2.18, "high": 2.18, "low": 2.178, "close": 2.178, "volume": 2049.6, "quote_volume": 4465.8334, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 54.0, "quote_volume": 117.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 78.4, "quote_volume": 170.8336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 2.179, "high": 2.181, "low": 2.179, "close": 2.181, "volume": 264.0, "quote_volume": 575.4525, "trades": 4, "taker_buy_volume": 223.6, "taker_buy_quote": 487.3805}, {"ts": 1768401060000, "open": 2.183, "high": 2.183, "low": 2.179, "close": 2.179, "volume": 667.1, "quote_volume": 1454.5135, "trades": 52, "taker_buy_volume": 87.3, "taker_buy_quote": 190.3875}, {"ts": 1768401120000, "open": 2.177, "high": 2.177, "low": 2.175, "close": 2.175, "volume": 73.4, "quote_volume": 159.7798, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 117.558}, {"ts": 1768401180000, "open": 2.177, "high": 2.179, "low": 2.177, "close": 2.179, "volume": 151.0, "quote_volume": 328.8103, "trades": 4, "taker_buy_volume": 43.0, "taker_buy_quote": 93.6943}, {"ts": 1768401240000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 45.8, "quote_volume": 99.8968, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 99.8968}, {"ts": 1768401300000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 14.2, "quote_volume": 30.9276, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 30.9276}, {"ts": 1768401360000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 2.18, "high": 2.182, "low": 2.18, "close": 2.182, "volume": 61.7, "quote_volume": 134.5518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 2.181, "high": 2.183, "low": 2.181, "close": 2.183, "volume": 68.7, "quote_volume": 149.8835, "trades": 4, "taker_buy_volume": 68.7, "taker_buy_quote": 149.8835}, {"ts": 1768401540000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 2.185, "high": 2.185, "low": 2.176, "close": 2.179, "volume": 3626.2, "quote_volume": 7909.582, "trades": 77, "taker_buy_volume": 200.8, "taker_buy_quote": 437.6922}, {"ts": 1768401720000, "open": 2.179, "high": 2.182, "low": 2.179, "close": 2.182, "volume": 851.9, "quote_volume": 1856.944, "trades": 10, "taker_buy_volume": 797.9, "taker_buy_quote": 1739.116}, {"ts": 1768401780000, "open": 2.182, "high": 2.183, "low": 2.182, "close": 2.183, "volume": 121.0, "quote_volume": 264.1042, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 179.4426}, {"ts": 1768401840000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 66.1, "quote_volume": 144.1641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 2.182, "high": 2.182, "low": 2.181, "close": 2.181, "volume": 55.1, "quote_volume": 120.1881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401960000, "open": 2.184, "high": 2.185, "low": 2.184, "close": 2.185, "volume": 180.0, "quote_volume": 393.1976, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 393.1976}, {"ts": 1768402020000, "open": 2.191, "high": 2.192, "low": 2.19, "close": 2.191, "volume": 901.2, "quote_volume": 1974.8274, "trades": 16, "taker_buy_volume": 601.9, "taker_buy_quote": 1319.0611}, {"ts": 1768402080000, "open": 2.191, "high": 2.193, "low": 2.191, "close": 2.193, "volume": 110.8, "quote_volume": 242.8764, "trades": 3, "taker_buy_volume": 43.6, "taker_buy_quote": 95.6148}, {"ts": 1768402140000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402320000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 172.8, "quote_volume": 378.6048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 2.7, "quote_volume": 5.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 2.189, "high": 2.189, "low": 2.185, "close": 2.186, "volume": 2371.3, "quote_volume": 5185.4954, "trades": 38, "taker_buy_volume": 1037.1, "taker_buy_quote": 2267.4981}, {"ts": 1768402860000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 54.0, "quote_volume": 118.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402920000, "open": 2.186, "high": 2.186, "low": 2.186, "close": 2.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 49.8, "quote_volume": 108.7632, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 108.7632}, {"ts": 1768403040000, "open": 2.181, "high": 2.186, "low": 2.181, "close": 2.184, "volume": 1454.1, "quote_volume": 3176.0252, "trades": 16, "taker_buy_volume": 1448.3, "taker_buy_quote": 3163.3754}, {"ts": 1768403100000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 143.6, "quote_volume": 313.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 44.7, "quote_volume": 97.6695, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 97.6695}, {"ts": 1768403220000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 2.19, "high": 2.192, "low": 2.19, "close": 2.192, "volume": 80.9, "quote_volume": 177.279, "trades": 2, "taker_buy_volume": 26.9, "taker_buy_quote": 58.911}, {"ts": 1768403460000, "open": 2.19, "high": 2.199, "low": 2.19, "close": 2.197, "volume": 2350.2, "quote_volume": 5158.2612, "trades": 45, "taker_buy_volume": 1860.3, "taker_buy_quote": 4084.2157}, {"ts": 1768403520000, "open": 2.2, "high": 2.201, "low": 2.197, "close": 2.197, "volume": 1414.0, "quote_volume": 3108.6553, "trades": 46, "taker_buy_volume": 27.6, "taker_buy_quote": 60.7314}, {"ts": 1768403580000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 40.1, "quote_volume": 88.22, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 88.22}, {"ts": 1768403640000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 6.8, "quote_volume": 14.9668, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 14.9668}, {"ts": 1768403700000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 272.6, "quote_volume": 599.9926, "trades": 3, "taker_buy_volume": 272.6, "taker_buy_quote": 599.9926}, {"ts": 1768403760000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 4.6, "quote_volume": 10.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403820000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 2.2, "high": 2.201, "low": 2.2, "close": 2.201, "volume": 455.7, "quote_volume": 1002.7957, "trades": 5, "taker_buy_volume": 455.7, "taker_buy_quote": 1002.7957}, {"ts": 1768404000000, "open": 2.201, "high": 2.201, "low": 2.197, "close": 2.197, "volume": 933.8, "quote_volume": 2052.3867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 103.5, "quote_volume": 227.493, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 108.801}, {"ts": 1768404180000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 54.0, "quote_volume": 118.692, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 118.692}, {"ts": 1768404240000, "open": 2.199, "high": 2.201, "low": 2.199, "close": 2.201, "volume": 48.2, "quote_volume": 106.083, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 106.083}, {"ts": 1768404300000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 22.7, "quote_volume": 49.9627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 825.5, "quote_volume": 1816.1, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 2.202, "high": 2.202, "low": 2.2, "close": 2.2, "volume": 1042.6, "quote_volume": 2293.8202, "trades": 6, "taker_buy_volume": 50.1, "taker_buy_quote": 110.3202}, {"ts": 1768404600000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 68.7, "quote_volume": 150.8652, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 118.584}, {"ts": 1768404720000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 4.0, "quote_volume": 8.788, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 8.788}, {"ts": 1768404780000, "open": 2.197, "high": 2.199, "low": 2.196, "close": 2.199, "volume": 229.0, "quote_volume": 503.2932, "trades": 5, "taker_buy_volume": 136.4, "taker_buy_quote": 299.8896}, {"ts": 1768404840000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404960000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 38.8, "quote_volume": 85.1272, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 85.1272}, {"ts": 1768405140000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 20.7, "quote_volume": 45.4158, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 45.4158}, {"ts": 1768405320000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 82.6, "quote_volume": 181.2244, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 181.2244}, {"ts": 1768405380000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 40.1, "quote_volume": 87.9794, "trades": 2, "taker_buy_volume": 40.1, "taker_buy_quote": 87.9794}, {"ts": 1768405440000, "open": 2.193, "high": 2.195, "low": 2.193, "close": 2.195, "volume": 197.1, "quote_volume": 432.3784, "trades": 5, "taker_buy_volume": 89.1, "taker_buy_quote": 195.5344}, {"ts": 1768405500000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 2.193, "high": 2.193, "low": 2.191, "close": 2.191, "volume": 1046.6, "quote_volume": 2294.4074, "trades": 54, "taker_buy_volume": 291.6, "taker_buy_quote": 638.9496}, {"ts": 1768405620000, "open": 2.195, "high": 2.196, "low": 2.195, "close": 2.195, "volume": 191.3, "quote_volume": 419.9832, "trades": 6, "taker_buy_volume": 98.5, "taker_buy_quote": 216.2872}, {"ts": 1768405680000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 2.196, "high": 2.196, "low": 2.194, "close": 2.194, "volume": 71.8, "quote_volume": 157.6372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 3.0, "quote_volume": 6.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 2.192, "high": 2.192, "low": 2.192, "close": 2.192, "volume": 49.3, "quote_volume": 108.0656, "trades": 2, "taker_buy_volume": 49.3, "taker_buy_quote": 108.0656}, {"ts": 1768406040000, "open": 2.196, "high": 2.197, "low": 2.196, "close": 2.197, "volume": 80.2, "quote_volume": 176.1593, "trades": 2, "taker_buy_volume": 80.2, "taker_buy_quote": 176.1593}, {"ts": 1768406100000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 54.0, "quote_volume": 118.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 113.5, "quote_volume": 249.473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 2.198, "high": 2.198, "low": 2.198, "close": 2.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 6.2, "quote_volume": 13.6462, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 13.6462}, {"ts": 1768406460000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406580000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 2.203, "high": 2.203, "low": 2.202, "close": 2.202, "volume": 41.7, "quote_volume": 91.8622, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 85.4764}, {"ts": 1768406700000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406940000, "open": 2.203, "high": 2.206, "low": 2.203, "close": 2.206, "volume": 39.8, "quote_volume": 87.7691, "trades": 7, "taker_buy_volume": 14.3, "taker_buy_quote": 31.5386}, {"ts": 1768407000000, "open": 2.207, "high": 2.209, "low": 2.206, "close": 2.209, "volume": 637.9, "quote_volume": 1407.8962, "trades": 15, "taker_buy_volume": 319.8, "taker_buy_quote": 705.9483}, {"ts": 1768407060000, "open": 2.206, "high": 2.206, "low": 2.205, "close": 2.205, "volume": 63.8, "quote_volume": 140.6918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 54.0, "quote_volume": 118.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407600000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 6.2, "quote_volume": 13.6648, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 13.6648}, {"ts": 1768407660000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 350.9, "quote_volume": 773.3836, "trades": 6, "taker_buy_volume": 296.9, "taker_buy_quote": 654.3676}, {"ts": 1768407720000, "open": 2.205, "high": 2.205, "low": 2.205, "close": 2.205, "volume": 149.1, "quote_volume": 328.7655, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 204.624}, {"ts": 1768407780000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 54.0, "quote_volume": 118.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 105.4, "quote_volume": 232.1962, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 113.2342}, {"ts": 1768407900000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 62.4, "quote_volume": 137.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 54.0, "quote_volume": 118.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 2.6, "quote_volume": 5.7252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 47.0, "quote_volume": 103.494, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 103.494}, {"ts": 1768408200000, "open": 2.202, "high": 2.204, "low": 2.202, "close": 2.202, "volume": 162.6, "quote_volume": 358.2661, "trades": 7, "taker_buy_volume": 107.9, "taker_buy_quote": 237.7259}, {"ts": 1768408260000, "open": 2.203, "high": 2.207, "low": 2.203, "close": 2.207, "volume": 660.5, "quote_volume": 1456.6277, "trades": 50, "taker_buy_volume": 185.4, "taker_buy_quote": 409.0176}, {"ts": 1768408320000, "open": 2.206, "high": 2.207, "low": 2.206, "close": 2.206, "volume": 61.0, "quote_volume": 134.6143, "trades": 6, "taker_buy_volume": 52.8, "taker_buy_quote": 116.5251}, {"ts": 1768408380000, "open": 2.206, "high": 2.209, "low": 2.204, "close": 2.204, "volume": 354.7, "quote_volume": 782.5144, "trades": 17, "taker_buy_volume": 58.5, "taker_buy_quote": 129.1756}, {"ts": 1768408440000, "open": 2.202, "high": 2.202, "low": 2.2, "close": 2.2, "volume": 321.0, "quote_volume": 706.3925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 2.193, "high": 2.194, "low": 2.193, "close": 2.194, "volume": 252.4, "quote_volume": 553.528, "trades": 4, "taker_buy_volume": 252.4, "taker_buy_quote": 553.528}, {"ts": 1768408560000, "open": 2.195, "high": 2.196, "low": 2.195, "close": 2.196, "volume": 241.3, "quote_volume": 529.6572, "trades": 3, "taker_buy_volume": 241.3, "taker_buy_quote": 529.6572}, {"ts": 1768408620000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 2.204, "high": 2.204, "low": 2.203, "close": 2.203, "volume": 14.9, "quote_volume": 32.8332, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 18.734}, {"ts": 1768408800000, "open": 2.203, "high": 2.203, "low": 2.203, "close": 2.203, "volume": 38.8, "quote_volume": 85.4764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 2.6, "quote_volume": 5.7304, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.7304}, {"ts": 1768408920000, "open": 2.204, "high": 2.204, "low": 2.204, "close": 2.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 2.204, "high": 2.204, "low": 2.203, "close": 2.203, "volume": 278.5, "quote_volume": 613.7798, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 2.204, "high": 2.204, "low": 2.199, "close": 2.199, "volume": 617.2, "quote_volume": 1359.6912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 54.0, "quote_volume": 118.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 190.7, "quote_volume": 419.54, "trades": 3, "taker_buy_volume": 190.7, "taker_buy_quote": 419.54}, {"ts": 1768409220000, "open": 2.201, "high": 2.201, "low": 2.201, "close": 2.201, "volume": 2.9, "quote_volume": 6.3829, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.3829}, {"ts": 1768409280000, "open": 2.202, "high": 2.202, "low": 2.202, "close": 2.202, "volume": 133.4, "quote_volume": 293.7468, "trades": 3, "taker_buy_volume": 133.4, "taker_buy_quote": 293.7468}, {"ts": 1768409340000, "open": 2.199, "high": 2.199, "low": 2.198, "close": 2.198, "volume": 120.1, "quote_volume": 264.0338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 120.1, "quote_volume": 264.0999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 67.4, "quote_volume": 148.2126, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 148.2126}, {"ts": 1768409580000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 2.195, "high": 2.197, "low": 2.195, "close": 2.197, "volume": 105.4, "quote_volume": 231.4026, "trades": 6, "taker_buy_volume": 73.6, "taker_buy_quote": 161.6016}, {"ts": 1768409760000, "open": 2.193, "high": 2.193, "low": 2.192, "close": 2.192, "volume": 195.6, "quote_volume": 428.7637, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 2.195, "high": 2.195, "low": 2.193, "close": 2.193, "volume": 235.0, "quote_volume": 515.6066, "trades": 11, "taker_buy_volume": 40.1, "taker_buy_quote": 88.0195}, {"ts": 1768409880000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 9.1, "quote_volume": 19.9654, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 19.9654}, {"ts": 1768410120000, "open": 2.195, "high": 2.195, "low": 2.195, "close": 2.195, "volume": 7.7, "quote_volume": 16.9015, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 10.536}, {"ts": 1768410180000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410360000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 54.0, "quote_volume": 118.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 2.199, "high": 2.199, "low": 2.199, "close": 2.199, "volume": 2.6, "quote_volume": 5.7174, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.7174}, {"ts": 1768410720000, "open": 2.198, "high": 2.198, "low": 2.197, "close": 2.197, "volume": 80.5, "quote_volume": 176.9267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 2.197, "high": 2.199, "low": 2.197, "close": 2.199, "volume": 34.5, "quote_volume": 75.8204, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 14.5134}, {"ts": 1768410840000, "open": 2.199, "high": 2.199, "low": 2.197, "close": 2.197, "volume": 34.5, "quote_volume": 75.8381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 2.197, "high": 2.197, "low": 2.196, "close": 2.196, "volume": 51.7, "quote_volume": 113.5493, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 36.4536}, {"ts": 1768410960000, "open": 2.196, "high": 2.196, "low": 2.196, "close": 2.196, "volume": 18.7, "quote_volume": 41.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 2.197, "high": 2.197, "low": 2.197, "close": 2.197, "volume": 38.7, "quote_volume": 85.0239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411080000, "open": 2.197, "high": 2.197, "low": 2.194, "close": 2.194, "volume": 131.6, "quote_volume": 288.9313, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 2.194, "high": 2.195, "low": 2.192, "close": 2.192, "volume": 1855.0, "quote_volume": 4068.5545, "trades": 25, "taker_buy_volume": 561.6, "taker_buy_quote": 1231.4268}, {"ts": 1768411200000, "open": 2.194, "high": 2.194, "low": 2.192, "close": 2.192, "volume": 85.9, "quote_volume": 188.3672, "trades": 6, "taker_buy_volume": 47.6, "taker_buy_quote": 104.4136}, {"ts": 1768411260000, "open": 2.191, "high": 2.191, "low": 2.189, "close": 2.189, "volume": 27.2, "quote_volume": 59.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 2.19, "high": 2.19, "low": 2.189, "close": 2.189, "volume": 32.0, "quote_volume": 70.0679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 57.4, "quote_volume": 125.5912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 2.188, "high": 2.188, "low": 2.187, "close": 2.187, "volume": 37.4, "quote_volume": 81.8078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 2.187, "high": 2.187, "low": 2.187, "close": 2.187, "volume": 22.1, "quote_volume": 48.3327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 2.187, "high": 2.189, "low": 2.187, "close": 2.188, "volume": 293.9, "quote_volume": 643.1636, "trades": 16, "taker_buy_volume": 212.9, "taker_buy_quote": 465.8846}, {"ts": 1768411620000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 34.3, "quote_volume": 75.0484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 2.188, "high": 2.189, "low": 2.187, "close": 2.187, "volume": 371.8, "quote_volume": 813.5757, "trades": 21, "taker_buy_volume": 170.1, "taker_buy_quote": 372.2713}, {"ts": 1768411740000, "open": 2.187, "high": 2.187, "low": 2.186, "close": 2.186, "volume": 123.3, "quote_volume": 269.6475, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 112.3, "quote_volume": 245.3755, "trades": 5, "taker_buy_volume": 40.1, "taker_buy_quote": 87.6185}, {"ts": 1768411860000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 2.185, "high": 2.185, "low": 2.185, "close": 2.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 2.182, "high": 2.182, "low": 2.181, "close": 2.181, "volume": 54.8, "quote_volume": 119.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 2.179, "high": 2.179, "low": 2.179, "close": 2.179, "volume": 8.0, "quote_volume": 17.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 2.178, "high": 2.178, "low": 2.176, "close": 2.177, "volume": 418.9, "quote_volume": 911.9167, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412160000, "open": 2.174, "high": 2.174, "low": 2.17, "close": 2.17, "volume": 109.5, "quote_volume": 237.6588, "trades": 5, "taker_buy_volume": 101.1, "taker_buy_quote": 219.3972}, {"ts": 1768412220000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 481.3, "quote_volume": 1045.8649, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412280000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 115.0, "quote_volume": 250.0634, "trades": 3, "taker_buy_volume": 115.0, "taker_buy_quote": 250.0634}, {"ts": 1768412340000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 2.175, "high": 2.176, "low": 2.175, "close": 2.176, "volume": 107.9, "quote_volume": 234.7721, "trades": 4, "taker_buy_volume": 101.0, "taker_buy_quote": 219.7646}, {"ts": 1768412460000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 47.6, "quote_volume": 103.6728, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 103.6728}, {"ts": 1768412580000, "open": 2.18, "high": 2.182, "low": 2.18, "close": 2.182, "volume": 134.0, "quote_volume": 292.2928, "trades": 5, "taker_buy_volume": 134.0, "taker_buy_quote": 292.2928}, {"ts": 1768412640000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 2.181, "high": 2.181, "low": 2.18, "close": 2.18, "volume": 60.0, "quote_volume": 130.854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412880000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 596.7, "quote_volume": 1302.5961, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 25.2, "quote_volume": 54.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 20.0, "quote_volume": 43.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 2226.8, "quote_volume": 4841.0632, "trades": 26, "taker_buy_volume": 1860.6, "taker_buy_quote": 4044.9444}, {"ts": 1768413480000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 23.0, "quote_volume": 49.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 54.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413780000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 1343.5, "quote_volume": 2918.6233, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 4.1, "quote_volume": 8.9134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 2.167, "high": 2.169, "low": 2.167, "close": 2.169, "volume": 176.6, "quote_volume": 382.6992, "trades": 3, "taker_buy_volume": 3.5, "taker_buy_quote": 7.5915}, {"ts": 1768414560000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 6.3, "quote_volume": 13.6521, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.6521}, {"ts": 1768414680000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 14.8, "quote_volume": 32.116, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 32.116}, {"ts": 1768414860000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 7.8, "quote_volume": 16.9104, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 16.9104}, {"ts": 1768415040000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 54.7, "quote_volume": 118.6443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 9.2, "quote_volume": 19.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 2.17, "high": 2.17, "low": 2.168, "close": 2.169, "volume": 836.3, "quote_volume": 1813.9774, "trades": 9, "taker_buy_volume": 255.7, "taker_buy_quote": 554.6133}, {"ts": 1768415400000, "open": 2.171, "high": 2.172, "low": 2.17, "close": 2.17, "volume": 153.0, "quote_volume": 332.1248, "trades": 5, "taker_buy_volume": 99.0, "taker_buy_quote": 214.9448}, {"ts": 1768415460000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 2.167, "high": 2.167, "low": 2.159, "close": 2.159, "volume": 27.8, "quote_volume": 60.1302, "trades": 4, "taker_buy_volume": 12.7, "taker_buy_quote": 27.5209}, {"ts": 1768415580000, "open": 2.158, "high": 2.159, "low": 2.156, "close": 2.156, "volume": 31.8, "quote_volume": 68.6168, "trades": 5, "taker_buy_volume": 9.5, "taker_buy_quote": 20.5105}, {"ts": 1768415640000, "open": 2.152, "high": 2.152, "low": 2.149, "close": 2.151, "volume": 3558.1, "quote_volume": 7651.2546, "trades": 37, "taker_buy_volume": 1631.2, "taker_buy_quote": 3506.2523}, {"ts": 1768415700000, "open": 2.148, "high": 2.15, "low": 2.148, "close": 2.15, "volume": 143.7, "quote_volume": 308.9064, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 256.71}, {"ts": 1768415760000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 86.1, "quote_volume": 185.0829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 114.0, "quote_volume": 244.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 50.2, "quote_volume": 107.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 16.2, "quote_volume": 34.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 2.148, "high": 2.148, "low": 2.146, "close": 2.146, "volume": 272.3, "quote_volume": 584.5026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 14.6, "quote_volume": 31.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416180000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 515.9, "quote_volume": 1106.0896, "trades": 19, "taker_buy_volume": 386.0, "taker_buy_quote": 827.584}, {"ts": 1768416360000, "open": 2.143, "high": 2.148, "low": 2.143, "close": 2.148, "volume": 335.7, "quote_volume": 720.681, "trades": 9, "taker_buy_volume": 315.3, "taker_buy_quote": 676.9638}, {"ts": 1768416420000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 651.3, "quote_volume": 1399.7471, "trades": 2, "taker_buy_volume": 651.3, "taker_buy_quote": 1399.7471}, {"ts": 1768416480000, "open": 2.148, "high": 2.148, "low": 2.146, "close": 2.146, "volume": 292.8, "quote_volume": 628.8048, "trades": 8, "taker_buy_volume": 215.0, "taker_buy_quote": 461.82}, {"ts": 1768416540000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 47.3, "quote_volume": 101.6004, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 101.6004}, {"ts": 1768416600000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 108.0, "quote_volume": 232.308, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.154}, {"ts": 1768416660000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 354.6, "quote_volume": 762.498, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 116.154}, {"ts": 1768416720000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 925.0, "quote_volume": 1993.046, "trades": 8, "taker_buy_volume": 925.0, "taker_buy_quote": 1993.046}, {"ts": 1768416780000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 5.4, "quote_volume": 11.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 2.155, "high": 2.155, "low": 2.153, "close": 2.153, "volume": 1239.9, "quote_volume": 2670.8054, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 20.7, "quote_volume": 44.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 39.5, "quote_volume": 85.25, "trades": 3, "taker_buy_volume": 39.5, "taker_buy_quote": 85.25}, {"ts": 1768417020000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 63.4, "quote_volume": 136.627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 77.5, "quote_volume": 167.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 2.153, "high": 2.153, "low": 2.151, "close": 2.151, "volume": 191.5, "quote_volume": 412.1651, "trades": 5, "taker_buy_volume": 31.0, "taker_buy_quote": 66.712}, {"ts": 1768417260000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 9.3, "quote_volume": 20.0136, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 20.0136}, {"ts": 1768417320000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.149, "volume": 69.1, "quote_volume": 148.6039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 2.151, "high": 2.158, "low": 2.151, "close": 2.156, "volume": 3438.3, "quote_volume": 7405.7869, "trades": 41, "taker_buy_volume": 3007.8, "taker_buy_quote": 6477.4953}, {"ts": 1768417500000, "open": 2.157, "high": 2.157, "low": 2.154, "close": 2.154, "volume": 838.4, "quote_volume": 1807.4038, "trades": 10, "taker_buy_volume": 101.1, "taker_buy_quote": 217.9314}, {"ts": 1768417560000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 2.16, "high": 2.161, "low": 2.16, "close": 2.161, "volume": 88.9, "quote_volume": 192.0741, "trades": 2, "taker_buy_volume": 88.9, "taker_buy_quote": 192.0741}, {"ts": 1768417800000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 471.1, "quote_volume": 1017.5697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 9.5, "quote_volume": 20.5105, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 20.5105}, {"ts": 1768417920000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 54.0, "quote_volume": 116.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 2.16, "high": 2.161, "low": 2.159, "close": 2.159, "volume": 620.1, "quote_volume": 1339.4251, "trades": 39, "taker_buy_volume": 462.9, "taker_buy_quote": 999.7159}, {"ts": 1768418160000, "open": 2.159, "high": 2.162, "low": 2.159, "close": 2.161, "volume": 985.0, "quote_volume": 2127.7134, "trades": 20, "taker_buy_volume": 895.1, "taker_buy_quote": 1933.5294}, {"ts": 1768418220000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 40.7, "quote_volume": 87.9527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 2.165, "high": 2.17, "low": 2.165, "close": 2.168, "volume": 1778.8, "quote_volume": 3855.2957, "trades": 44, "taker_buy_volume": 1421.6, "taker_buy_quote": 3080.7677}, {"ts": 1768418460000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 172.2, "quote_volume": 373.0628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 182.8, "quote_volume": 396.1276, "trades": 3, "taker_buy_volume": 182.8, "taker_buy_quote": 396.1276}, {"ts": 1768418580000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.17, "volume": 7.7, "quote_volume": 16.6998, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 6.727}, {"ts": 1768418700000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 6.7, "quote_volume": 14.5323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 54.0, "quote_volume": 117.126, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.126}, {"ts": 1768418820000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 30.8, "quote_volume": 66.836, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 66.836}, {"ts": 1768418880000, "open": 2.173, "high": 2.174, "low": 2.17, "close": 2.171, "volume": 340.9, "quote_volume": 740.5196, "trades": 8, "taker_buy_volume": 192.1, "taker_buy_quote": 417.3731}, {"ts": 1768418940000, "open": 2.172, "high": 2.182, "low": 2.172, "close": 2.182, "volume": 1990.0, "quote_volume": 4329.4184, "trades": 35, "taker_buy_volume": 1589.3, "taker_buy_quote": 3456.4363}, {"ts": 1768419000000, "open": 2.183, "high": 2.186, "low": 2.18, "close": 2.18, "volume": 1141.9, "quote_volume": 2493.9686, "trades": 16, "taker_buy_volume": 214.7, "taker_buy_quote": 468.9219}, {"ts": 1768419060000, "open": 2.176, "high": 2.176, "low": 2.174, "close": 2.174, "volume": 61.7, "quote_volume": 134.2294, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 101.8368}, {"ts": 1768419120000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 55.4, "quote_volume": 120.3288, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 101.6496}, {"ts": 1768419180000, "open": 2.173, "high": 2.175, "low": 2.173, "close": 2.175, "volume": 669.4, "quote_volume": 1455.3631, "trades": 9, "taker_buy_volume": 669.4, "taker_buy_quote": 1455.3631}, {"ts": 1768419240000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 74.7, "quote_volume": 162.2484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 77.2, "quote_volume": 167.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 2.17, "high": 2.17, "low": 2.169, "close": 2.169, "volume": 511.3, "quote_volume": 1109.4311, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 3.5, "quote_volume": 7.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419540000, "open": 2.173, "high": 2.174, "low": 2.173, "close": 2.174, "volume": 98.6, "quote_volume": 214.2755, "trades": 6, "taker_buy_volume": 92.8, "taker_buy_quote": 201.6663}, {"ts": 1768419600000, "open": 2.174, "high": 2.179, "low": 2.174, "close": 2.178, "volume": 405.2, "quote_volume": 882.3776, "trades": 15, "taker_buy_volume": 392.9, "taker_buy_quote": 855.6374}, {"ts": 1768419660000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 27.0, "quote_volume": 58.752, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 58.752}, {"ts": 1768419720000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 2.174, "high": 2.174, "low": 2.173, "close": 2.173, "volume": 54.1, "quote_volume": 117.6133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 40.5, "quote_volume": 88.047, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 88.047}, {"ts": 1768419960000, "open": 2.175, "high": 2.175, "low": 2.174, "close": 2.174, "volume": 84.9, "quote_volume": 184.6111, "trades": 3, "taker_buy_volume": 79.0, "taker_buy_quote": 171.7845}, {"ts": 1768420020000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 2.173, "high": 2.173, "low": 2.171, "close": 2.171, "volume": 650.7, "quote_volume": 1413.0705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 27.5, "quote_volume": 59.7575, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 59.7575}, {"ts": 1768420260000, "open": 2.174, "high": 2.174, "low": 2.174, "close": 2.174, "volume": 17.2, "quote_volume": 37.3928, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 37.3928}, {"ts": 1768420320000, "open": 2.17, "high": 2.17, "low": 2.168, "close": 2.168, "volume": 130.2, "quote_volume": 282.3708, "trades": 6, "taker_buy_volume": 64.8, "taker_buy_quote": 140.5512}, {"ts": 1768420380000, "open": 2.167, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 580.1, "quote_volume": 1257.1583, "trades": 13, "taker_buy_volume": 512.3, "taker_buy_quote": 1110.1679}, {"ts": 1768420440000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 118.0, "quote_volume": 255.8332, "trades": 6, "taker_buy_volume": 13.8, "taker_buy_quote": 29.9276}, {"ts": 1768420500000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 144.8, "quote_volume": 313.9264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 13.2, "quote_volume": 28.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 4.6, "quote_volume": 9.9636, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9636}, {"ts": 1768420680000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 85.8, "quote_volume": 185.924, "trades": 3, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9636}, {"ts": 1768420740000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 54.0, "quote_volume": 117.018, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.018}, {"ts": 1768420800000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 47.9, "quote_volume": 103.8472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 54.0, "quote_volume": 117.018, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.018}, {"ts": 1768420920000, "open": 2.173, "high": 2.174, "low": 2.17, "close": 2.172, "volume": 933.2, "quote_volume": 2026.6535, "trades": 13, "taker_buy_volume": 94.5, "taker_buy_quote": 205.254}, {"ts": 1768420980000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 18.1, "quote_volume": 39.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 46.7, "quote_volume": 101.3857, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 101.3857}, {"ts": 1768421160000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 2.175, "high": 2.175, "low": 2.173, "close": 2.173, "volume": 130.2, "quote_volume": 283.077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 2.177, "high": 2.178, "low": 2.177, "close": 2.178, "volume": 197.5, "quote_volume": 429.9923, "trades": 4, "taker_buy_volume": 197.5, "taker_buy_quote": 429.9923}, {"ts": 1768421520000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 8.6, "quote_volume": 18.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 92.8, "quote_volume": 201.5616, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 201.5616}, {"ts": 1768422120000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 2.171, "high": 2.171, "low": 2.17, "close": 2.17, "volume": 435.3, "quote_volume": 944.9587, "trades": 50, "taker_buy_volume": 54.0, "taker_buy_quote": 117.234}, {"ts": 1768422360000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 54.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 2.17, "high": 2.171, "low": 2.168, "close": 2.168, "volume": 234.3, "quote_volume": 508.2856, "trades": 6, "taker_buy_volume": 94.6, "taker_buy_quote": 205.2146}, {"ts": 1768422840000, "open": 2.169, "high": 2.169, "low": 2.168, "close": 2.168, "volume": 86.6, "quote_volume": 187.8124, "trades": 5, "taker_buy_volume": 63.6, "taker_buy_quote": 137.9254}, {"ts": 1768422900000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 315.7, "quote_volume": 684.1254, "trades": 31, "taker_buy_volume": 54.0, "taker_buy_quote": 117.018}, {"ts": 1768422960000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 7.0, "quote_volume": 15.176, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.176}, {"ts": 1768423020000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 2.168, "high": 2.172, "low": 2.168, "close": 2.172, "volume": 604.3, "quote_volume": 1311.5324, "trades": 12, "taker_buy_volume": 604.3, "taker_buy_quote": 1311.5324}, {"ts": 1768423140000, "open": 2.172, "high": 2.173, "low": 2.171, "close": 2.171, "volume": 18.7, "quote_volume": 40.6224, "trades": 4, "taker_buy_volume": 15.5, "taker_buy_quote": 33.6752}, {"ts": 1768423200000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 24.8, "quote_volume": 53.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 10.9, "quote_volume": 23.6203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 9.2, "quote_volume": 19.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 104.3, "quote_volume": 225.8095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 54.6, "quote_volume": 118.209, "trades": 2, "taker_buy_volume": 31.5, "taker_buy_quote": 68.1975}, {"ts": 1768423860000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 99.4, "quote_volume": 215.2234, "trades": 6, "taker_buy_volume": 90.2, "taker_buy_quote": 195.3146}, {"ts": 1768423920000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 4.6, "quote_volume": 9.9544, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9544}, {"ts": 1768423980000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 31.5, "quote_volume": 68.2244, "trades": 4, "taker_buy_volume": 31.5, "taker_buy_quote": 68.2244}, {"ts": 1768424040000, "open": 2.167, "high": 2.168, "low": 2.165, "close": 2.165, "volume": 142.7, "quote_volume": 309.0591, "trades": 5, "taker_buy_volume": 9.2, "taker_buy_quote": 19.937}, {"ts": 1768424100000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 9.4, "quote_volume": 20.3698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 116.4, "quote_volume": 252.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.167, "volume": 455.4, "quote_volume": 986.9639, "trades": 50, "taker_buy_volume": 32.7, "taker_buy_quote": 70.8936}, {"ts": 1768424700000, "open": 2.168, "high": 2.168, "low": 2.167, "close": 2.168, "volume": 604.1, "quote_volume": 1309.2771, "trades": 55, "taker_buy_volume": 246.4, "taker_buy_quote": 534.1412}, {"ts": 1768424760000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 705.5, "quote_volume": 1529.5647, "trades": 7, "taker_buy_volume": 705.5, "taker_buy_quote": 1529.5647}, {"ts": 1768424880000, "open": 2.168, "high": 2.169, "low": 2.168, "close": 2.169, "volume": 167.7, "quote_volume": 363.7007, "trades": 6, "taker_buy_volume": 127.1, "taker_buy_quote": 275.6799}, {"ts": 1768424940000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 57.1, "quote_volume": 123.6786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 60.4, "quote_volume": 130.8264, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 130.8264}, {"ts": 1768425120000, "open": 2.166, "high": 2.167, "low": 2.166, "close": 2.167, "volume": 79.4, "quote_volume": 172.0192, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 84.0796}, {"ts": 1768425180000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 40.7, "quote_volume": 88.1155, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 88.1155}, {"ts": 1768425360000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 239.1, "quote_volume": 517.5533, "trades": 15, "taker_buy_volume": 140.9, "taker_buy_quote": 305.0485}, {"ts": 1768425420000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 9.2, "quote_volume": 19.9364, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 19.9364}, {"ts": 1768425480000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 7.0, "quote_volume": 15.176, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 15.176}, {"ts": 1768425600000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 178.9, "quote_volume": 387.5514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 54.0, "quote_volume": 117.126, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 117.126}, {"ts": 1768425720000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 40.6, "quote_volume": 88.0614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 64.5, "quote_volume": 139.9005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 9.3, "quote_volume": 20.1903, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 20.1903}, {"ts": 1768426260000, "open": 2.172, "high": 2.172, "low": 2.171, "close": 2.171, "volume": 63.2, "quote_volume": 137.2164, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 19.9824}, {"ts": 1768426320000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 2.17, "high": 2.172, "low": 2.17, "close": 2.172, "volume": 160.6, "quote_volume": 348.6224, "trades": 4, "taker_buy_volume": 160.6, "taker_buy_quote": 348.6224}, {"ts": 1768426440000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 85.6, "quote_volume": 185.9232, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 185.9232}, {"ts": 1768426560000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 14.9, "quote_volume": 32.4075, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 32.4075}, {"ts": 1768426740000, "open": 2.173, "high": 2.173, "low": 2.173, "close": 2.173, "volume": 312.0, "quote_volume": 677.976, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 2.173, "high": 2.175, "low": 2.172, "close": 2.174, "volume": 1020.8, "quote_volume": 2218.6808, "trades": 18, "taker_buy_volume": 897.4, "taker_buy_quote": 1950.5379}, {"ts": 1768426860000, "open": 2.173, "high": 2.173, "low": 2.172, "close": 2.172, "volume": 329.3, "quote_volume": 715.3534, "trades": 4, "taker_buy_volume": 21.0, "taker_buy_quote": 45.633}, {"ts": 1768426920000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 67.9, "quote_volume": 147.4109, "trades": 4, "taker_buy_volume": 67.9, "taker_buy_quote": 147.4109}, {"ts": 1768427040000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 2.171, "high": 2.171, "low": 2.171, "close": 2.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 49.7, "quote_volume": 107.849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 122.4, "quote_volume": 265.608, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 265.608}, {"ts": 1768427340000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 2.17, "high": 2.17, "low": 2.164, "close": 2.164, "volume": 1486.3, "quote_volume": 3220.1974, "trades": 80, "taker_buy_volume": 62.5, "taker_buy_quote": 135.2898}, {"ts": 1768427700000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 97.3, "quote_volume": 210.3882, "trades": 7, "taker_buy_volume": 31.0, "taker_buy_quote": 67.022}, {"ts": 1768427760000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 5.0, "quote_volume": 10.82, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.82}, {"ts": 1768427820000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 2.166, "high": 2.166, "low": 2.161, "close": 2.164, "volume": 1742.5, "quote_volume": 3769.2527, "trades": 27, "taker_buy_volume": 236.5, "taker_buy_quote": 511.7223}, {"ts": 1768427940000, "open": 2.164, "high": 2.166, "low": 2.164, "close": 2.166, "volume": 204.8, "quote_volume": 443.3695, "trades": 4, "taker_buy_volume": 204.8, "taker_buy_quote": 443.3695}, {"ts": 1768428000000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 38.8, "quote_volume": 84.0408, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 84.0408}, {"ts": 1768428120000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 131.6, "quote_volume": 285.0456, "trades": 3, "taker_buy_volume": 122.4, "taker_buy_quote": 265.1184}, {"ts": 1768428180000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 12.2, "quote_volume": 26.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 2.161, "high": 2.163, "low": 2.161, "close": 2.163, "volume": 58.4, "quote_volume": 126.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 308.3, "quote_volume": 667.4741, "trades": 49, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9636}, {"ts": 1768428540000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 26.4, "quote_volume": 57.1457, "trades": 3, "taker_buy_volume": 26.4, "taker_buy_quote": 57.1457}, {"ts": 1768428600000, "open": 2.165, "high": 2.166, "low": 2.165, "close": 2.166, "volume": 72.4, "quote_volume": 156.7551, "trades": 3, "taker_buy_volume": 18.4, "taker_buy_quote": 39.8451}, {"ts": 1768428660000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 187.3, "quote_volume": 405.5045, "trades": 27, "taker_buy_volume": 17.9, "taker_buy_quote": 38.7535}, {"ts": 1768428720000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 166.1, "quote_volume": 359.2743, "trades": 18, "taker_buy_volume": 34.5, "taker_buy_quote": 74.6235}, {"ts": 1768428780000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 123.5, "quote_volume": 267.0673, "trades": 12, "taker_buy_volume": 54.0, "taker_buy_quote": 116.748}, {"ts": 1768428840000, "open": 2.161, "high": 2.162, "low": 2.161, "close": 2.162, "volume": 483.3, "quote_volume": 1044.473, "trades": 52, "taker_buy_volume": 86.8, "taker_buy_quote": 187.6365}, {"ts": 1768428900000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 55.5, "quote_volume": 119.991, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 119.991}, {"ts": 1768428960000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 62.4, "quote_volume": 134.9712, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 134.9712}, {"ts": 1768429080000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 2.163, "high": 2.164, "low": 2.163, "close": 2.164, "volume": 112.3, "quote_volume": 243.0051, "trades": 4, "taker_buy_volume": 112.3, "taker_buy_quote": 243.0051}, {"ts": 1768429200000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 4.6, "quote_volume": 9.9544, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9544}, {"ts": 1768429260000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 58.6, "quote_volume": 126.7518, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 126.7518}, {"ts": 1768429380000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 4.6, "quote_volume": 9.9498, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9498}, {"ts": 1768429440000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 2.163, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 197.2, "quote_volume": 426.5396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 2.162, "high": 2.162, "low": 2.161, "close": 2.161, "volume": 905.7, "quote_volume": 1957.951, "trades": 59, "taker_buy_volume": 133.6, "taker_buy_quote": 288.7096}, {"ts": 1768429620000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 77.6, "quote_volume": 167.6936, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 9.9406}, {"ts": 1768429740000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 71.2, "quote_volume": 153.801, "trades": 12, "taker_buy_volume": 13.6, "taker_buy_quote": 29.385}, {"ts": 1768429800000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 46.1, "quote_volume": 99.6221, "trades": 6, "taker_buy_volume": 46.1, "taker_buy_quote": 99.6221}, {"ts": 1768429860000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 18.5, "quote_volume": 39.997, "trades": 3, "taker_buy_volume": 18.5, "taker_buy_quote": 39.997}, {"ts": 1768429980000, "open": 2.161, "high": 2.161, "low": 2.16, "close": 2.16, "volume": 143.3, "quote_volume": 309.5649, "trades": 20, "taker_buy_volume": 9.1, "taker_buy_quote": 19.6651}, {"ts": 1768430040000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 129.1, "quote_volume": 278.7134, "trades": 6, "taker_buy_volume": 110.2, "taker_buy_quote": 237.9163}, {"ts": 1768430100000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 3.1, "quote_volume": 6.6898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 288.0, "quote_volume": 621.792, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 5.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 6.5, "quote_volume": 14.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 5.5, "quote_volume": 11.8415, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 11.8415}, {"ts": 1768430460000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 5.8, "quote_volume": 12.4642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 58.9, "quote_volume": 126.6939, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 97.0101}, {"ts": 1768430580000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 72.4, "quote_volume": 155.9286, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 155.9286}, {"ts": 1768430640000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 2.153, "high": 2.157, "low": 2.153, "close": 2.157, "volume": 885.5, "quote_volume": 1908.8216, "trades": 10, "taker_buy_volume": 885.5, "taker_buy_quote": 1908.8216}, {"ts": 1768430820000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 30.0, "quote_volume": 64.77, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 64.77}, {"ts": 1768430940000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 94.2, "quote_volume": 203.3778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 161.7, "quote_volume": 348.4635, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 188.2, "quote_volume": 405.571, "trades": 2, "taker_buy_volume": 188.2, "taker_buy_quote": 405.571}, {"ts": 1768431540000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 10.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 8.4, "quote_volume": 18.1524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 51.7, "quote_volume": 111.9305, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 111.9305}, {"ts": 1768432500000, "open": 2.171, "high": 2.172, "low": 2.171, "close": 2.172, "volume": 67.1, "quote_volume": 145.7025, "trades": 2, "taker_buy_volume": 67.1, "taker_buy_quote": 145.7025}, {"ts": 1768432560000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 25.6, "quote_volume": 55.3216, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 55.3216}, {"ts": 1768433040000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 148.3, "quote_volume": 320.4763, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 45.1, "quote_volume": 97.416, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 97.416}, {"ts": 1768433160000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 88.6, "quote_volume": 191.2874, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 18.6, "quote_volume": 40.1574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 116.3, "quote_volume": 250.9754, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 5.8, "quote_volume": 12.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 2.164, "high": 2.165, "low": 2.164, "close": 2.165, "volume": 19.6, "quote_volume": 42.4294, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 42.4294}, {"ts": 1768434480000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 2.3, "quote_volume": 4.9818, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.9818}, {"ts": 1768434660000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 51.7, "quote_volume": 112.0339, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 112.0339}, {"ts": 1768434900000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 45.0, "quote_volume": 97.56, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 97.56}, {"ts": 1768435020000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 140.8, "quote_volume": 304.9728, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 18.3, "quote_volume": 39.6561, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 39.6561}, {"ts": 1768435200000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 45.0, "quote_volume": 97.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 48.9, "quote_volume": 105.6729, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 105.6729}, {"ts": 1768435440000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 140.8, "quote_volume": 304.128, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 20.1, "quote_volume": 43.4361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 4.7, "quote_volume": 10.1567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 2.161, "high": 2.161, "low": 2.157, "close": 2.157, "volume": 108.3, "quote_volume": 233.7875, "trades": 3, "taker_buy_volume": 62.2, "taker_buy_quote": 134.1654}, {"ts": 1768435680000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 58.3, "quote_volume": 125.5265, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 14.2164}, {"ts": 1768435740000, "open": 2.154, "high": 2.157, "low": 2.154, "close": 2.157, "volume": 744.9, "quote_volume": 1605.9881, "trades": 9, "taker_buy_volume": 744.9, "taker_buy_quote": 1605.9881}, {"ts": 1768435800000, "open": 2.156, "high": 2.158, "low": 2.155, "close": 2.158, "volume": 1942.2, "quote_volume": 4188.5648, "trades": 34, "taker_buy_volume": 1037.0, "taker_buy_quote": 2237.1908}, {"ts": 1768435860000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 2.158, "high": 2.159, "low": 2.158, "close": 2.159, "volume": 81.4, "quote_volume": 175.7018, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 175.7018}, {"ts": 1768436040000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 71.5, "quote_volume": 154.44, "trades": 3, "taker_buy_volume": 71.5, "taker_buy_quote": 154.44}, {"ts": 1768436100000, "open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 37.7, "quote_volume": 81.3943, "trades": 2, "taker_buy_volume": 37.7, "taker_buy_quote": 81.3943}, {"ts": 1768436220000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 140.8, "quote_volume": 303.8464, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 192.5, "quote_volume": 414.26, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 2.15, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 137.8, "quote_volume": 296.2183, "trades": 3, "taker_buy_volume": 86.1, "taker_buy_quote": 185.0633}, {"ts": 1768437000000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 192.9, "quote_volume": 414.4628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 92.2, "quote_volume": 198.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 9.3, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 140.8, "quote_volume": 303.0016, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 2.15, "high": 2.154, "low": 2.15, "close": 2.152, "volume": 814.0, "quote_volume": 1752.2657, "trades": 36, "taker_buy_volume": 571.3, "taker_buy_quote": 1229.8656}, {"ts": 1768437720000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 53.2, "quote_volume": 114.4864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 141.7, "quote_volume": 304.7967, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 193.59}, {"ts": 1768437840000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 98.3, "quote_volume": 211.6399, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 211.6399}, {"ts": 1768437900000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 2.152, "high": 2.152, "low": 2.147, "close": 2.147, "volume": 223.3, "quote_volume": 480.0352, "trades": 7, "taker_buy_volume": 56.6, "taker_buy_quote": 121.7822}, {"ts": 1768438020000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 10.0, "quote_volume": 21.47, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.47}, {"ts": 1768438080000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 2.148, "high": 2.148, "low": 2.143, "close": 2.143, "volume": 2057.7, "quote_volume": 4413.3692, "trades": 22, "taker_buy_volume": 2.7, "taker_buy_quote": 5.7996}, {"ts": 1768438200000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 41.2, "quote_volume": 88.4152, "trades": 2, "taker_buy_volume": 41.2, "taker_buy_quote": 88.4152}, {"ts": 1768438260000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 421.7, "quote_volume": 903.7709, "trades": 8, "taker_buy_volume": 221.7, "taker_buy_quote": 475.3248}, {"ts": 1768438320000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 50.4, "quote_volume": 108.0072, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 108.0072}, {"ts": 1768438440000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 33.4, "quote_volume": 71.6096, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 71.6096}, {"ts": 1768438680000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 33.0, "quote_volume": 70.785, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 70.785}, {"ts": 1768438740000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 93.0, "quote_volume": 199.671, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 199.671}, {"ts": 1768438800000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438860000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 2.153, "high": 2.154, "low": 2.152, "close": 2.154, "volume": 1508.0, "quote_volume": 3247.0392, "trades": 37, "taker_buy_volume": 634.8, "taker_buy_quote": 1366.7057}, {"ts": 1768438980000, "open": 2.154, "high": 2.155, "low": 2.152, "close": 2.152, "volume": 851.9, "quote_volume": 1833.7652, "trades": 29, "taker_buy_volume": 37.3, "taker_buy_quote": 80.3469}, {"ts": 1768439040000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 196.7, "quote_volume": 423.4951, "trades": 21, "taker_buy_volume": 36.3, "taker_buy_quote": 78.1539}, {"ts": 1768439100000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 212.0, "quote_volume": 456.436, "trades": 21, "taker_buy_volume": 82.6, "taker_buy_quote": 177.8378}, {"ts": 1768439160000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 12.1, "quote_volume": 26.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 2.151, "high": 2.154, "low": 2.151, "close": 2.152, "volume": 902.8, "quote_volume": 1943.4308, "trades": 16, "taker_buy_volume": 841.0, "taker_buy_quote": 1810.4372}, {"ts": 1768439340000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 143.6, "quote_volume": 308.749, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 36.2, "quote_volume": 77.83, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 77.83}, {"ts": 1768439460000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 9.3, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 87.8, "quote_volume": 188.5944, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 125.8, "quote_volume": 270.2184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 209.8, "quote_volume": 450.2308, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 2.144, "high": 2.144, "low": 2.142, "close": 2.142, "volume": 373.4, "quote_volume": 799.896, "trades": 4, "taker_buy_volume": 36.6, "taker_buy_quote": 78.4704}, {"ts": 1768440120000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 140.8, "quote_volume": 301.4528, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 2.141, "high": 2.143, "low": 2.141, "close": 2.143, "volume": 99.8, "quote_volume": 213.7628, "trades": 9, "taker_buy_volume": 92.6, "taker_buy_quote": 198.3332}, {"ts": 1768440240000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 571.2, "quote_volume": 1225.224, "trades": 45, "taker_buy_volume": 131.5, "taker_buy_quote": 282.0675}, {"ts": 1768440360000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 574.3, "quote_volume": 1231.4854, "trades": 12, "taker_buy_volume": 42.7, "taker_buy_quote": 91.5815}, {"ts": 1768440420000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 695.1, "quote_volume": 1491.4597, "trades": 29, "taker_buy_volume": 145.0, "taker_buy_quote": 311.1581}, {"ts": 1768440480000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 2.147, "high": 2.147, "low": 2.144, "close": 2.144, "volume": 735.7, "quote_volume": 1578.8904, "trades": 50, "taker_buy_volume": 152.1, "taker_buy_quote": 326.4222}, {"ts": 1768440600000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 96.3, "quote_volume": 206.521, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 95.6762}, {"ts": 1768440660000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 4.8, "quote_volume": 10.2912, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.2912}, {"ts": 1768440720000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 51.7, "quote_volume": 110.7414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 2.138, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 66.2, "quote_volume": 141.4449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 82.5, "quote_volume": 176.4675, "trades": 1, "taker_buy_volume": 82.5, "taker_buy_quote": 176.4675}, {"ts": 1768441020000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.139, "volume": 874.7, "quote_volume": 1871.2936, "trades": 45, "taker_buy_volume": 35.4, "taker_buy_quote": 75.6852}, {"ts": 1768441080000, "open": 2.139, "high": 2.142, "low": 2.139, "close": 2.142, "volume": 588.2, "quote_volume": 1258.4389, "trades": 8, "taker_buy_volume": 588.2, "taker_buy_quote": 1258.4389}, {"ts": 1768441140000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 26.5, "quote_volume": 56.7537, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 36.8424}, {"ts": 1768441200000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 267.7, "quote_volume": 572.5931, "trades": 29, "taker_buy_volume": 17.2, "taker_buy_quote": 36.7736}, {"ts": 1768441380000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 90.2, "quote_volume": 192.8476, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 192.8476}, {"ts": 1768441440000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 493.7, "quote_volume": 1055.0369, "trades": 6, "taker_buy_volume": 413.1, "taker_buy_quote": 882.7947}, {"ts": 1768441560000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 34.4, "quote_volume": 73.5472, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 73.5472}, {"ts": 1768441620000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 94.7, "quote_volume": 202.3739, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 91.891}, {"ts": 1768441740000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 303.0, "quote_volume": 647.3488, "trades": 26, "taker_buy_volume": 162.2, "taker_buy_quote": 346.4592}, {"ts": 1768441980000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 573.8, "quote_volume": 1225.8785, "trades": 31, "taker_buy_volume": 45.8, "taker_buy_quote": 97.8674}, {"ts": 1768442040000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 75.4, "quote_volume": 161.1068, "trades": 3, "taker_buy_volume": 75.4, "taker_buy_quote": 161.1068}, {"ts": 1768442100000, "open": 2.137, "high": 2.137, "low": 2.133, "close": 2.134, "volume": 735.6, "quote_volume": 1569.9659, "trades": 41, "taker_buy_volume": 412.6, "taker_buy_quote": 880.4512}, {"ts": 1768442160000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 40.0, "quote_volume": 85.4122, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 85.4122}, {"ts": 1768442220000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 32.5, "quote_volume": 69.3979, "trades": 4, "taker_buy_volume": 12.8, "taker_buy_quote": 27.3384}, {"ts": 1768442280000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 96.3, "quote_volume": 205.5083, "trades": 17, "taker_buy_volume": 4.1, "taker_buy_quote": 8.7535}, {"ts": 1768442340000, "open": 2.135, "high": 2.138, "low": 2.135, "close": 2.138, "volume": 628.1, "quote_volume": 1341.9745, "trades": 13, "taker_buy_volume": 628.1, "taker_buy_quote": 1341.9745}, {"ts": 1768442400000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 2.136, "high": 2.138, "low": 2.136, "close": 2.138, "volume": 309.7, "quote_volume": 661.6659, "trades": 15, "taker_buy_volume": 212.7, "taker_buy_quote": 454.3769}, {"ts": 1768442520000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 162.3, "quote_volume": 346.9898, "trades": 27, "taker_buy_volume": 12.2, "taker_buy_quote": 26.076}, {"ts": 1768442580000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.138, "volume": 13.9, "quote_volume": 29.7136, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 29.7136}, {"ts": 1768442760000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 18.5, "quote_volume": 39.5484, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 19.665}, {"ts": 1768442820000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 2.9, "quote_volume": 6.1973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 206.9, "quote_volume": 441.9477, "trades": 9, "taker_buy_volume": 147.8, "taker_buy_quote": 315.7008}, {"ts": 1768442940000, "open": 2.136, "high": 2.136, "low": 2.134, "close": 2.134, "volume": 195.0, "quote_volume": 416.3075, "trades": 25, "taker_buy_volume": 29.0, "taker_buy_quote": 61.944}, {"ts": 1768443000000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 2.134, "high": 2.134, "low": 2.131, "close": 2.131, "volume": 127.2, "quote_volume": 271.3359, "trades": 18, "taker_buy_volume": 47.7, "taker_buy_quote": 101.7108}, {"ts": 1768443120000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 224.6, "quote_volume": 478.2148, "trades": 24, "taker_buy_volume": 61.0, "taker_buy_quote": 129.8783}, {"ts": 1768443180000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 70.6, "quote_volume": 150.2368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 2.128, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 406.6, "quote_volume": 865.5302, "trades": 5, "taker_buy_volume": 406.6, "taker_buy_quote": 865.5302}, {"ts": 1768443300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 158.6, "quote_volume": 337.3422, "trades": 17, "taker_buy_volume": 34.9, "taker_buy_quote": 74.2323}, {"ts": 1768443360000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 44.2, "quote_volume": 94.0924, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 94.0924}, {"ts": 1768443420000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 232.1, "quote_volume": 494.7146, "trades": 23, "taker_buy_volume": 109.5, "taker_buy_quote": 233.454}, {"ts": 1768443480000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 2.4, "quote_volume": 5.1192, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1192}, {"ts": 1768443720000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 280.6, "quote_volume": 597.678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 2.7, "quote_volume": 5.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 175.4, "quote_volume": 373.436, "trades": 20, "taker_buy_volume": 9.4, "taker_buy_quote": 20.022}, {"ts": 1768443900000, "open": 2.129, "high": 2.132, "low": 2.129, "close": 2.13, "volume": 774.7, "quote_volume": 1650.4764, "trades": 12, "taker_buy_volume": 554.5, "taker_buy_quote": 1181.4504}, {"ts": 1768443960000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 43.0, "quote_volume": 91.59, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 91.59}, {"ts": 1768444020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 110.8, "quote_volume": 236.004, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 9.4, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 20.0032}, {"ts": 1768444200000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 135.4, "quote_volume": 288.0051, "trades": 23, "taker_buy_volume": 18.7, "taker_buy_quote": 39.7842}, {"ts": 1768444260000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 53.7, "quote_volume": 114.2736, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 114.2736}, {"ts": 1768444320000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 9.5, "quote_volume": 20.2255, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 20.2255}, {"ts": 1768444440000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.125, "volume": 112.8, "quote_volume": 239.8222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 9.4, "quote_volume": 19.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 594.0, "quote_volume": 1257.9209, "trades": 25, "taker_buy_volume": 157.7, "taker_buy_quote": 333.8687}, {"ts": 1768444620000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 83.3, "quote_volume": 176.5127, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 176.5127}, {"ts": 1768444680000, "open": 2.119, "high": 2.12, "low": 2.116, "close": 2.12, "volume": 1307.8, "quote_volume": 2770.456, "trades": 25, "taker_buy_volume": 682.4, "taker_buy_quote": 1445.9897}, {"ts": 1768444740000, "open": 2.118, "high": 2.122, "low": 2.118, "close": 2.122, "volume": 266.7, "quote_volume": 565.8392, "trades": 29, "taker_buy_volume": 44.9, "taker_buy_quote": 95.2316}, {"ts": 1768444800000, "open": 2.123, "high": 2.125, "low": 2.123, "close": 2.124, "volume": 788.4, "quote_volume": 1673.9356, "trades": 21, "taker_buy_volume": 704.9, "taker_buy_quote": 1496.5816}, {"ts": 1768444860000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 351.5, "quote_volume": 746.6236, "trades": 11, "taker_buy_volume": 342.1, "taker_buy_quote": 726.6392}, {"ts": 1768444920000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 52.7, "quote_volume": 111.8821, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 9.4, "quote_volume": 19.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.118, "volume": 179.3, "quote_volume": 379.5674, "trades": 4, "taker_buy_volume": 35.4, "taker_buy_quote": 74.9772}, {"ts": 1768445340000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 144.3, "quote_volume": 305.8328, "trades": 3, "taker_buy_volume": 134.9, "taker_buy_quote": 285.9048}, {"ts": 1768445400000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 6.4, "quote_volume": 13.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 27.7, "quote_volume": 58.5578, "trades": 2, "taker_buy_volume": 27.7, "taker_buy_quote": 58.5578}, {"ts": 1768445640000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 131.4, "quote_volume": 278.0398, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 48.8, "quote_volume": 103.2608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 164.3, "quote_volume": 347.4945, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 2.115, "high": 2.117, "low": 2.115, "close": 2.116, "volume": 281.3, "quote_volume": 595.2953, "trades": 34, "taker_buy_volume": 29.0, "taker_buy_quote": 61.3812}, {"ts": 1768446060000, "open": 2.116, "high": 2.118, "low": 2.116, "close": 2.117, "volume": 190.7, "quote_volume": 403.6681, "trades": 21, "taker_buy_volume": 38.0, "taker_buy_quote": 80.4483}, {"ts": 1768446120000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 284.9, "quote_volume": 602.5979, "trades": 15, "taker_buy_volume": 34.4, "taker_buy_quote": 72.7904}, {"ts": 1768446180000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 197.2, "quote_volume": 416.9584, "trades": 13, "taker_buy_volume": 134.8, "taker_buy_quote": 285.0448}, {"ts": 1768446240000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 398.6, "quote_volume": 842.6404, "trades": 39, "taker_buy_volume": 143.5, "taker_buy_quote": 303.359}, {"ts": 1768446300000, "open": 2.115, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 420.7, "quote_volume": 889.9638, "trades": 39, "taker_buy_volume": 70.7, "taker_buy_quote": 149.5821}, {"ts": 1768446360000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 611.6, "quote_volume": 1293.0695, "trades": 38, "taker_buy_volume": 45.8, "taker_buy_quote": 96.8212}, {"ts": 1768446420000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 130.8, "quote_volume": 276.2874, "trades": 10, "taker_buy_volume": 64.0, "taker_buy_quote": 135.19}, {"ts": 1768446480000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 36.4, "quote_volume": 76.8768, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 76.8768}, {"ts": 1768446540000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 107.8, "quote_volume": 227.8992, "trades": 3, "taker_buy_volume": 97.8, "taker_buy_quote": 206.7492}, {"ts": 1768446600000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 122.8, "quote_volume": 260.0904, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 6.2, "quote_volume": 13.1254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 147.3, "quote_volume": 311.5395, "trades": 21, "taker_buy_volume": 36.6, "taker_buy_quote": 77.409}, {"ts": 1768446900000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 149.7, "quote_volume": 316.7135, "trades": 18, "taker_buy_volume": 51.7, "taker_buy_quote": 109.3455}, {"ts": 1768446960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 91.7, "quote_volume": 194.1289, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 109.4489}, {"ts": 1768447020000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 141.2, "quote_volume": 298.687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 2.114, "high": 2.114, "low": 2.112, "close": 2.112, "volume": 116.9, "quote_volume": 246.9542, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 266.9, "quote_volume": 561.9771, "trades": 26, "taker_buy_volume": 112.4, "taker_buy_quote": 236.6318}, {"ts": 1768447200000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 55.7, "quote_volume": 117.2485, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 117.2485}, {"ts": 1768447260000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 37.2, "quote_volume": 78.3432, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 78.3432}, {"ts": 1768447380000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 80.4, "quote_volume": 169.2606, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 42.8, "quote_volume": 90.094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 116.6, "quote_volume": 245.3264, "trades": 1, "taker_buy_volume": 116.6, "taker_buy_quote": 245.3264}, {"ts": 1768447560000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 42.8, "quote_volume": 90.094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 2.103, "high": 2.103, "low": 2.097, "close": 2.097, "volume": 2381.6, "quote_volume": 5003.1623, "trades": 66, "taker_buy_volume": 228.6, "taker_buy_quote": 479.7759}, {"ts": 1768447680000, "open": 2.099, "high": 2.101, "low": 2.099, "close": 2.101, "volume": 368.7, "quote_volume": 774.2831, "trades": 9, "taker_buy_volume": 359.8, "taker_buy_quote": 755.602}, {"ts": 1768447740000, "open": 2.102, "high": 2.102, "low": 2.099, "close": 2.099, "volume": 283.9, "quote_volume": 596.2287, "trades": 28, "taker_buy_volume": 160.4, "taker_buy_quote": 336.7552}, {"ts": 1768447800000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 253.7, "quote_volume": 533.0237, "trades": 12, "taker_buy_volume": 184.0, "taker_buy_quote": 386.584}, {"ts": 1768447860000, "open": 2.102, "high": 2.103, "low": 2.101, "close": 2.103, "volume": 244.0, "quote_volume": 512.8517, "trades": 17, "taker_buy_volume": 143.9, "taker_buy_quote": 302.486}, {"ts": 1768447920000, "open": 2.102, "high": 2.105, "low": 2.102, "close": 2.105, "volume": 515.7, "quote_volume": 1085.0138, "trades": 27, "taker_buy_volume": 392.9, "taker_buy_quote": 826.5198}, {"ts": 1768447980000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.107, "volume": 664.0, "quote_volume": 1399.3234, "trades": 34, "taker_buy_volume": 202.6, "taker_buy_quote": 426.8017}, {"ts": 1768448040000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 65.1, "quote_volume": 137.0355, "trades": 4, "taker_buy_volume": 65.1, "taker_buy_quote": 137.0355}, {"ts": 1768448100000, "open": 2.105, "high": 2.107, "low": 2.105, "close": 2.106, "volume": 639.5, "quote_volume": 1347.1091, "trades": 46, "taker_buy_volume": 82.7, "taker_buy_quote": 174.2041}, {"ts": 1768448160000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 12.4, "quote_volume": 26.102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 36.8, "quote_volume": 77.4333, "trades": 7, "taker_buy_volume": 6.1, "taker_buy_quote": 12.8405}, {"ts": 1768448280000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 98.4, "quote_volume": 206.8368, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 2.1, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 781.3, "quote_volume": 1640.1752, "trades": 49, "taker_buy_volume": 148.8, "taker_buy_quote": 312.39}, {"ts": 1768448460000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 176.8, "quote_volume": 371.28, "trades": 3, "taker_buy_volume": 176.8, "taker_buy_quote": 371.28}, {"ts": 1768448580000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 38.4, "quote_volume": 80.7168, "trades": 2, "taker_buy_volume": 38.4, "taker_buy_quote": 80.7168}, {"ts": 1768448700000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 119.8, "quote_volume": 251.8196, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 251.8196}, {"ts": 1768448760000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 355.2, "quote_volume": 747.4516, "trades": 24, "taker_buy_volume": 244.4, "taker_buy_quote": 514.2176}, {"ts": 1768448820000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 46.1, "quote_volume": 96.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 224.5, "quote_volume": 471.8068, "trades": 24, "taker_buy_volume": 9.5, "taker_buy_quote": 19.969}, {"ts": 1768449120000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 48.9, "quote_volume": 102.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 38.6, "quote_volume": 81.0986, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 81.0986}, {"ts": 1768449420000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 69.6, "quote_volume": 146.2117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 51.7, "quote_volume": 108.6217, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 108.6217}, {"ts": 1768449720000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449780000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 66.8, "quote_volume": 140.6808, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 140.6808}, {"ts": 1768449840000, "open": 2.109, "high": 2.11, "low": 2.107, "close": 2.107, "volume": 579.4, "quote_volume": 1221.4613, "trades": 30, "taker_buy_volume": 182.2, "taker_buy_quote": 384.2692}, {"ts": 1768449900000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 7.3, "quote_volume": 15.3811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 46.1, "quote_volume": 97.2249, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 97.2249}, {"ts": 1768450740000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 72.3, "quote_volume": 152.4084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 150.9, "quote_volume": 318.3962, "trades": 8, "taker_buy_volume": 150.9, "taker_buy_quote": 318.3962}, {"ts": 1768451040000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 110.4, "quote_volume": 233.478, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 43.1, "quote_volume": 91.0641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 2.9, "quote_volume": 6.1277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451520000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 437.1, "quote_volume": 924.4693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 193.9, "quote_volume": 410.0941, "trades": 5, "taker_buy_volume": 189.5, "taker_buy_quote": 400.7925}, {"ts": 1768452360000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 38.8, "quote_volume": 82.1008, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 82.1008}, {"ts": 1768452420000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 68.3, "quote_volume": 144.6514, "trades": 4, "taker_buy_volume": 16.6, "taker_buy_quote": 35.1508}, {"ts": 1768452540000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 115.6, "quote_volume": 244.8408, "trades": 19, "taker_buy_volume": 17.2, "taker_buy_quote": 36.4296}, {"ts": 1768452600000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 3.6, "quote_volume": 7.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 51.7, "quote_volume": 109.4489, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.4489}, {"ts": 1768453200000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 2.118, "high": 2.122, "low": 2.118, "close": 2.122, "volume": 1172.9, "quote_volume": 2488.5947, "trades": 48, "taker_buy_volume": 1172.9, "taker_buy_quote": 2488.5947}, {"ts": 1768453320000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 177.4, "quote_volume": 376.3944, "trades": 7, "taker_buy_volume": 172.4, "taker_buy_quote": 365.7894}, {"ts": 1768453380000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 190.7, "quote_volume": 404.3241, "trades": 25, "taker_buy_volume": 9.4, "taker_buy_quote": 19.928}, {"ts": 1768453440000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 33.3, "quote_volume": 70.5627, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 70.5627}, {"ts": 1768453500000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 106.2, "quote_volume": 225.0951, "trades": 5, "taker_buy_volume": 84.6, "taker_buy_quote": 179.3059}, {"ts": 1768453740000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 9.4, "quote_volume": 19.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 2.119, "high": 2.119, "low": 2.115, "close": 2.118, "volume": 2813.6, "quote_volume": 5956.1182, "trades": 56, "taker_buy_volume": 1076.1, "taker_buy_quote": 2278.3027}, {"ts": 1768454100000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 649.0, "quote_volume": 1375.1276, "trades": 16, "taker_buy_volume": 545.6, "taker_buy_quote": 1156.0747}, {"ts": 1768454160000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 51.7, "quote_volume": 109.5523, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.5523}, {"ts": 1768454220000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 12.2, "quote_volume": 25.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 51.7, "quote_volume": 109.6557, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.6557}, {"ts": 1768454460000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 59.3, "quote_volume": 125.7753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 1454.2, "quote_volume": 3081.4498, "trades": 4, "taker_buy_volume": 1454.2, "taker_buy_quote": 3081.4498}, {"ts": 1768454700000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 2.12, "high": 2.122, "low": 2.12, "close": 2.122, "volume": 163.7, "quote_volume": 347.1906, "trades": 4, "taker_buy_volume": 163.7, "taker_buy_quote": 347.1906}, {"ts": 1768455060000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 4.8, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 10.1808}, {"ts": 1768455120000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 12.6, "quote_volume": 26.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 143.7, "quote_volume": 304.7877, "trades": 2, "taker_buy_volume": 143.7, "taker_buy_quote": 304.7877}, {"ts": 1768455300000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 51.7, "quote_volume": 109.9142, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.9142}, {"ts": 1768455600000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 46.1, "quote_volume": 98.2391, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 98.2391}, {"ts": 1768456020000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 115.9, "quote_volume": 247.1113, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 26.6625}, {"ts": 1768456080000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 448.1, "quote_volume": 955.9902, "trades": 6, "taker_buy_volume": 448.1, "taker_buy_quote": 955.9902}, {"ts": 1768456140000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 12.8, "quote_volume": 27.328, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 27.328}, {"ts": 1768456200000, "open": 2.136, "high": 2.136, "low": 2.134, "close": 2.134, "volume": 818.4, "quote_volume": 1747.5194, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 5.6, "quote_volume": 11.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 22.2, "quote_volume": 47.3462, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 13.8645}, {"ts": 1768456380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 98.5, "quote_volume": 210.1933, "trades": 3, "taker_buy_volume": 46.8, "taker_buy_quote": 99.8655}, {"ts": 1768456680000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 12.3, "quote_volume": 26.2359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 70.7, "quote_volume": 150.7324, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 150.7324}, {"ts": 1768456860000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 129.3, "quote_volume": 275.9262, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 275.9262}, {"ts": 1768456920000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 9.3, "quote_volume": 19.8369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 38.5, "quote_volume": 82.1205, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 82.1205}, {"ts": 1768457040000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 50.6, "quote_volume": 107.778, "trades": 2, "taker_buy_volume": 50.6, "taker_buy_quote": 107.778}, {"ts": 1768457340000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 243.9, "quote_volume": 519.355, "trades": 24, "taker_buy_volume": 91.9, "taker_buy_quote": 195.747}, {"ts": 1768457520000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 9.4, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 20.022}, {"ts": 1768457700000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 377.3, "quote_volume": 803.9652, "trades": 10, "taker_buy_volume": 373.7, "taker_buy_quote": 796.2936}, {"ts": 1768457760000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 325.1, "quote_volume": 693.3663, "trades": 7, "taker_buy_volume": 190.8, "taker_buy_quote": 406.987}, {"ts": 1768457820000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 412.4, "quote_volume": 879.97, "trades": 8, "taker_buy_volume": 360.7, "taker_buy_quote": 769.6422}, {"ts": 1768457880000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 48.1, "quote_volume": 102.6386, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 88.1342}, {"ts": 1768458000000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 9.3, "quote_volume": 19.8276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 41.3, "quote_volume": 87.969, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 87.969}, {"ts": 1768458180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 38.5, "quote_volume": 82.0435, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 82.0435}, {"ts": 1768458240000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 172.9, "quote_volume": 368.4499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 62.0, "quote_volume": 132.122, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 183.1, "quote_volume": 390.1861, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 55.9, "quote_volume": 119.0111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 24.5, "quote_volume": 52.1605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 279.8, "quote_volume": 595.4557, "trades": 24, "taker_buy_volume": 41.3, "taker_buy_quote": 87.9277}, {"ts": 1768458900000, "open": 2.128, "high": 2.128, "low": 2.123, "close": 2.123, "volume": 469.0, "quote_volume": 996.2451, "trades": 26, "taker_buy_volume": 41.3, "taker_buy_quote": 87.8864}, {"ts": 1768458960000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 51.7, "quote_volume": 109.7591, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 109.7591}, {"ts": 1768459020000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 51.7, "quote_volume": 109.9142, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.9142}, {"ts": 1768459440000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 144.1, "quote_volume": 306.2125, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 82.6, "quote_volume": 175.525, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 175.525}, {"ts": 1768459620000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 38.3, "quote_volume": 81.3875, "trades": 2, "taker_buy_volume": 38.3, "taker_buy_quote": 81.3875}, {"ts": 1768459740000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 50.8, "quote_volume": 108.0516, "trades": 3, "taker_buy_volume": 50.8, "taker_buy_quote": 108.0516}, {"ts": 1768459800000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 41.4, "quote_volume": 88.0992, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 88.0992}, {"ts": 1768459980000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 9.4, "quote_volume": 19.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 57.8, "quote_volume": 122.8539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 2.126, "high": 2.131, "low": 2.126, "close": 2.129, "volume": 4383.3, "quote_volume": 9327.938, "trades": 32, "taker_buy_volume": 4383.3, "taker_buy_quote": 9327.938}, {"ts": 1768460280000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 307.6, "quote_volume": 654.8804, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 219.1, "quote_volume": 466.3106, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 201.2, "quote_volume": 428.1536, "trades": 13, "taker_buy_volume": 149.5, "taker_buy_quote": 318.136}, {"ts": 1768460460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 219.2, "quote_volume": 466.4576, "trades": 12, "taker_buy_volume": 38.3, "taker_buy_quote": 81.5024}, {"ts": 1768460520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 38.3, "quote_volume": 81.5024, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 81.5024}, {"ts": 1768460580000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 38.3, "quote_volume": 81.5407, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 81.5407}, {"ts": 1768460640000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 88.9, "quote_volume": 189.3664, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 189.3664}, {"ts": 1768460700000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 200.0, "quote_volume": 425.9959, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.3, "quote_volume": 9.1547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 88.9, "quote_volume": 189.4459, "trades": 4, "taker_buy_volume": 88.9, "taker_buy_quote": 189.4459}, {"ts": 1768461000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 55.3, "quote_volume": 117.789, "trades": 2, "taker_buy_volume": 55.3, "taker_buy_quote": 117.789}, {"ts": 1768461180000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.3, "quote_volume": 9.1633, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 9.1633}, {"ts": 1768461360000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 698.9, "quote_volume": 1489.3042, "trades": 29, "taker_buy_volume": 251.9, "taker_buy_quote": 536.7472}, {"ts": 1768461420000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 1372.2, "quote_volume": 2924.1676, "trades": 9, "taker_buy_volume": 1362.8, "taker_buy_quote": 2904.1268}, {"ts": 1768461480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 251.7, "quote_volume": 536.3727, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 681.8, "quote_volume": 1452.1823, "trades": 8, "taker_buy_volume": 637.6, "taker_buy_quote": 1358.0363}, {"ts": 1768461600000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 43.4, "quote_volume": 92.4854, "trades": 2, "taker_buy_volume": 38.7, "taker_buy_quote": 82.4697}, {"ts": 1768461660000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 65.8, "quote_volume": 140.3127, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 140.3127}, {"ts": 1768461780000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 18.0, "quote_volume": 38.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 46.1, "quote_volume": 98.2852, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 98.2852}, {"ts": 1768462020000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 5.5, "quote_volume": 11.7315, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 11.7315}, {"ts": 1768462080000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 136.0, "quote_volume": 290.0037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 41.1, "quote_volume": 87.6663, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 87.6663}, {"ts": 1768462260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 230.4, "quote_volume": 491.5995, "trades": 3, "taker_buy_volume": 230.4, "taker_buy_quote": 491.5995}, {"ts": 1768462380000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 234.2, "quote_volume": 500.017, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3795}, {"ts": 1768462440000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 4.1, "quote_volume": 8.7494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 41.7, "quote_volume": 89.1129, "trades": 3, "taker_buy_volume": 41.7, "taker_buy_quote": 89.1129}, {"ts": 1768462680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 2.9, "quote_volume": 6.1973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 57.3, "quote_volume": 122.5647, "trades": 3, "taker_buy_volume": 57.3, "taker_buy_quote": 122.5647}, {"ts": 1768462800000, "open": 2.141, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 261.1, "quote_volume": 559.2408, "trades": 6, "taker_buy_volume": 249.3, "taker_buy_quote": 533.9888}, {"ts": 1768462860000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462920000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 97.8, "quote_volume": 209.4876, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 209.4876}, {"ts": 1768462980000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 9.3, "quote_volume": 19.9299, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.9299}, {"ts": 1768463160000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 211.1, "quote_volume": 452.1697, "trades": 8, "taker_buy_volume": 9.3, "taker_buy_quote": 19.9206}, {"ts": 1768463520000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 1.7, "quote_volume": 3.6431, "trades": 1, "taker_buy_volume": 1.7, "taker_buy_quote": 3.6431}, {"ts": 1768463580000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 125.9, "quote_volume": 269.8037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 61.0, "quote_volume": 130.723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 2.141, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 254.9, "quote_volume": 545.5377, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 300.8, "quote_volume": 643.9611, "trades": 4, "taker_buy_volume": 300.8, "taker_buy_quote": 643.9611}, {"ts": 1768464000000, "open": 2.14, "high": 2.143, "low": 2.139, "close": 2.143, "volume": 1892.1, "quote_volume": 4052.6283, "trades": 25, "taker_buy_volume": 1715.8, "taker_buy_quote": 3675.4821}, {"ts": 1768464060000, "open": 2.143, "high": 2.143, "low": 2.14, "close": 2.14, "volume": 688.4, "quote_volume": 1473.7276, "trades": 10, "taker_buy_volume": 128.3, "taker_buy_quote": 274.9469}, {"ts": 1768464120000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.5863}, {"ts": 1768464180000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 51.7, "quote_volume": 110.5863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.14, "volume": 78.2, "quote_volume": 167.2698, "trades": 3, "taker_buy_volume": 78.2, "taker_buy_quote": 167.2698}, {"ts": 1768464300000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 9.4, "quote_volume": 20.1254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 2.139, "high": 2.139, "low": 2.138, "close": 2.138, "volume": 48.6, "quote_volume": 103.9461, "trades": 3, "taker_buy_volume": 39.3, "taker_buy_quote": 84.0627}, {"ts": 1768464480000, "open": 2.139, "high": 2.14, "low": 2.137, "close": 2.137, "volume": 103.6, "quote_volume": 221.5978, "trades": 7, "taker_buy_volume": 103.6, "taker_buy_quote": 221.5978}, {"ts": 1768464540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 179.0, "quote_volume": 382.523, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 382.523}, {"ts": 1768464660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 259.0, "quote_volume": 553.483, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 48.4, "quote_volume": 103.3824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 68.3, "quote_volume": 145.9757, "trades": 3, "taker_buy_volume": 49.7, "taker_buy_quote": 106.2089}, {"ts": 1768464960000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 281.2, "quote_volume": 600.6432, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 2.5, "quote_volume": 5.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 16.2, "quote_volume": 34.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 4.3, "quote_volume": 9.1805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.137, "volume": 1645.3, "quote_volume": 3513.967, "trades": 51, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1768465380000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 9.1, "quote_volume": 19.4558, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 19.4558}, {"ts": 1768465440000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 9.4, "quote_volume": 20.0878, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 20.0878}, {"ts": 1768465560000, "open": 2.131, "high": 2.131, "low": 2.129, "close": 2.129, "volume": 48.8, "quote_volume": 103.9428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 374.8, "quote_volume": 798.1774, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 5.1, "quote_volume": 10.8477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 9.4, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 20.0032}, {"ts": 1768465800000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 18.7, "quote_volume": 39.803, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.0126}, {"ts": 1768466040000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 8.4, "quote_volume": 17.892, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 17.892}, {"ts": 1768466160000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 553.4, "quote_volume": 1180.3935, "trades": 6, "taker_buy_volume": 234.5, "taker_buy_quote": 500.1798}, {"ts": 1768466460000, "open": 2.13, "high": 2.13, "low": 2.128, "close": 2.129, "volume": 640.3, "quote_volume": 1363.2142, "trades": 32, "taker_buy_volume": 234.9, "taker_buy_quote": 500.1021}, {"ts": 1768466520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 16.1, "quote_volume": 34.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 2.129, "high": 2.131, "low": 2.129, "close": 2.13, "volume": 792.7, "quote_volume": 1688.2566, "trades": 22, "taker_buy_volume": 542.5, "taker_buy_quote": 1155.3306}, {"ts": 1768466700000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 26.8, "quote_volume": 57.084, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 57.084}, {"ts": 1768466760000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 51.7, "quote_volume": 110.121, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 110.121}, {"ts": 1768466880000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 14.0, "quote_volume": 29.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 132.3, "quote_volume": 281.9223, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 125.9, "quote_volume": 268.167, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 47.3, "quote_volume": 100.8043, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 100.8043}, {"ts": 1768467420000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 30.3, "quote_volume": 64.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 300.4, "quote_volume": 638.35, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 55.5, "quote_volume": 117.9375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 239.1, "quote_volume": 508.2804, "trades": 6, "taker_buy_volume": 239.1, "taker_buy_quote": 508.2804}, {"ts": 1768468380000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 9.4, "quote_volume": 19.9468, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 19.9468}, {"ts": 1768468560000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 343.4, "quote_volume": 729.0382, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 107.2, "quote_volume": 227.4784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 280.3, "quote_volume": 595.6892, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469220000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 4.7, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0016}, {"ts": 1768469280000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 70.4, "quote_volume": 149.6994, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 41.6892}, {"ts": 1768469520000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 34.6, "quote_volume": 73.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 48.7, "quote_volume": 103.6336, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 103.6336}, {"ts": 1768469700000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 7.9, "quote_volume": 16.8112, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 16.8112}, {"ts": 1768469760000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 69.3, "quote_volume": 147.4704, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 39.5808}, {"ts": 1768469820000, "open": 2.128, "high": 2.131, "low": 2.128, "close": 2.13, "volume": 335.2, "quote_volume": 713.6173, "trades": 11, "taker_buy_volume": 243.3, "taker_buy_quote": 517.829}, {"ts": 1768469880000, "open": 2.129, "high": 2.132, "low": 2.129, "close": 2.132, "volume": 345.9, "quote_volume": 737.1087, "trades": 7, "taker_buy_volume": 336.6, "taker_buy_quote": 717.2904}, {"ts": 1768469940000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 122.7, "quote_volume": 261.7855, "trades": 10, "taker_buy_volume": 122.7, "taker_buy_quote": 261.7855}, {"ts": 1768470000000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 79.1, "quote_volume": 168.8446, "trades": 6, "taker_buy_volume": 79.1, "taker_buy_quote": 168.8446}, {"ts": 1768470060000, "open": 2.134, "high": 2.137, "low": 2.134, "close": 2.135, "volume": 183.5, "quote_volume": 391.8702, "trades": 9, "taker_buy_volume": 13.9, "taker_buy_quote": 29.6951}, {"ts": 1768470120000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 50.4, "quote_volume": 107.6544, "trades": 3, "taker_buy_volume": 50.4, "taker_buy_quote": 107.6544}, {"ts": 1768470180000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 9.3, "quote_volume": 19.8834, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.8834}, {"ts": 1768470240000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 12.3, "quote_volume": 26.2974, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 26.2974}, {"ts": 1768470360000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 3.7, "quote_volume": 7.9069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 2.137, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 93.2, "quote_volume": 199.2111, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 111.1667}, {"ts": 1768470660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 2.139, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 14.0, "quote_volume": 29.9553, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 10.0533}, {"ts": 1768470840000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 3.0, "quote_volume": 6.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 19.1, "quote_volume": 40.874, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 40.874}, {"ts": 1768470960000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 108.0, "quote_volume": 230.904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 3.1, "quote_volume": 6.6278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 2.7, "quote_volume": 5.7672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 6.2, "quote_volume": 13.2432, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 13.2432}, {"ts": 1768471380000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 130.9, "quote_volume": 279.7333, "trades": 4, "taker_buy_volume": 130.9, "taker_buy_quote": 279.7333}, {"ts": 1768471440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 15.7, "quote_volume": 33.5352, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 33.5352}, {"ts": 1768471620000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 51.7, "quote_volume": 110.4829, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.4829}, {"ts": 1768471860000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 46.1, "quote_volume": 98.4696, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 98.4696}, {"ts": 1768472400000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 327.3, "quote_volume": 699.4401, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 127.9, "quote_volume": 273.4502, "trades": 3, "taker_buy_volume": 127.9, "taker_buy_quote": 273.4502}, {"ts": 1768472640000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 70.6, "quote_volume": 150.8016, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 150.8016}, {"ts": 1768472820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 10.0, "quote_volume": 21.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 2.135, "high": 2.135, "low": 2.131, "close": 2.131, "volume": 503.7, "quote_volume": 1073.9758, "trades": 55, "taker_buy_volume": 9.3, "taker_buy_quote": 19.8369}, {"ts": 1768472940000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 35.6, "quote_volume": 75.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 225.6, "quote_volume": 481.2048, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 103.4, "quote_volume": 220.6556, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 220.6556}, {"ts": 1768473660000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 9.3, "quote_volume": 19.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 54.0, "quote_volume": 115.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 46.1, "quote_volume": 98.4235, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 98.4235}, {"ts": 1768474380000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 51.7, "quote_volume": 110.3795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 46.1, "quote_volume": 98.3774, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 98.3774}, {"ts": 1768474920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 46.1, "quote_volume": 98.4235, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 98.4235}, {"ts": 1768474980000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 195.9, "quote_volume": 418.4424, "trades": 10, "taker_buy_volume": 68.3, "taker_buy_quote": 145.8888}, {"ts": 1768475040000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 54.4, "quote_volume": 116.1984, "trades": 3, "taker_buy_volume": 54.4, "taker_buy_quote": 116.1984}, {"ts": 1768475220000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 7.6, "quote_volume": 16.2336, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 16.2336}, {"ts": 1768475280000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 41.2, "quote_volume": 88.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 425.0, "quote_volume": 907.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 56.4, "quote_volume": 120.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 9.3, "quote_volume": 19.8741, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 19.8741}, {"ts": 1768476060000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 261.1, "quote_volume": 557.5098, "trades": 12, "taker_buy_volume": 89.0, "taker_buy_quote": 190.015}, {"ts": 1768476300000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 111.0, "quote_volume": 236.985, "trades": 3, "taker_buy_volume": 111.0, "taker_buy_quote": 236.985}, {"ts": 1768476540000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 68.3, "quote_volume": 145.8174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 482.0, "quote_volume": 1028.6904, "trades": 54, "taker_buy_volume": 50.7, "taker_buy_quote": 108.2445}, {"ts": 1768476720000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 47.1, "quote_volume": 100.4113, "trades": 8, "taker_buy_volume": 31.9, "taker_buy_quote": 68.0108}, {"ts": 1768476780000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 151.7, "quote_volume": 323.0577, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 2.127, "high": 2.129, "low": 2.127, "close": 2.129, "volume": 112.7, "quote_volume": 239.8369, "trades": 5, "taker_buy_volume": 112.7, "taker_buy_quote": 239.8369}, {"ts": 1768476900000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 49.7, "quote_volume": 105.8113, "trades": 4, "taker_buy_volume": 43.9, "taker_buy_quote": 93.4631}, {"ts": 1768476960000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 47.2, "quote_volume": 100.4416, "trades": 4, "taker_buy_volume": 43.9, "taker_buy_quote": 93.4192}, {"ts": 1768477080000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 56.4, "quote_volume": 119.9628, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 119.9628}, {"ts": 1768477560000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 124.2, "quote_volume": 264.1104, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 133.938}, {"ts": 1768477680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 55.3, "quote_volume": 117.517, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 19.5545}, {"ts": 1768477920000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 110.1, "quote_volume": 234.1827, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 234.1827}, {"ts": 1768477980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 6.4, "quote_volume": 13.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 91.9, "quote_volume": 195.4713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 39.3, "quote_volume": 83.6304, "trades": 14, "taker_buy_volume": 39.3, "taker_buy_quote": 83.6304}, {"ts": 1768478520000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 50.2, "quote_volume": 106.926, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 106.926}, {"ts": 1768478640000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 171.3, "quote_volume": 365.1655, "trades": 4, "taker_buy_volume": 46.1, "taker_buy_quote": 98.2391}, {"ts": 1768478700000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 106.6, "quote_volume": 227.4844, "trades": 3, "taker_buy_volume": 106.6, "taker_buy_quote": 227.4844}, {"ts": 1768479000000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 428.2, "quote_volume": 913.2553, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 9.2, "quote_volume": 19.6144, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 19.6144}, {"ts": 1768479120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 58.6, "quote_volume": 124.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 81.9, "quote_volume": 174.2926, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 174.2926}, {"ts": 1768479660000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 106.0, "quote_volume": 225.8139, "trades": 10, "taker_buy_volume": 106.0, "taker_buy_quote": 225.8139}, {"ts": 1768479840000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 61.4, "quote_volume": 130.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 56.0, "quote_volume": 119.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 45.9, "quote_volume": 97.8083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 46.1, "quote_volume": 98.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 2.13, "high": 2.13, "low": 2.128, "close": 2.13, "volume": 644.2, "quote_volume": 1371.5873, "trades": 12, "taker_buy_volume": 177.2, "taker_buy_quote": 377.3421}, {"ts": 1768481040000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 50.6, "quote_volume": 107.778, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 107.778}, {"ts": 1768481160000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 46.1, "quote_volume": 98.193, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 98.193}, {"ts": 1768481460000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 169.7, "quote_volume": 361.6307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 502.7, "quote_volume": 1071.1728, "trades": 67, "taker_buy_volume": 137.5, "taker_buy_quote": 293.0125}, {"ts": 1768481580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 39.4, "quote_volume": 84.0796, "trades": 2, "taker_buy_volume": 39.4, "taker_buy_quote": 84.0796}, {"ts": 1768481700000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 56.6, "quote_volume": 120.6908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 12.9, "quote_volume": 27.5251, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 20.0596}, {"ts": 1768482000000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 6.6, "quote_volume": 14.0844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 409.3, "quote_volume": 873.0369, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 77.8, "quote_volume": 165.8855, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 33.9147}, {"ts": 1768482180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 4.0, "quote_volume": 8.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 51.7, "quote_volume": 110.3278, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 110.3278}, {"ts": 1768482420000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 41.1, "quote_volume": 87.7485, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 87.7485}, {"ts": 1768482720000, "open": 2.134, "high": 2.134, "low": 2.129, "close": 2.131, "volume": 3337.7, "quote_volume": 7115.1535, "trades": 47, "taker_buy_volume": 553.5, "taker_buy_quote": 1179.7457}, {"ts": 1768482780000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 12.0, "quote_volume": 25.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 33.7, "quote_volume": 71.8484, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 71.8484}, {"ts": 1768483020000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 107.1, "quote_volume": 228.4856, "trades": 2, "taker_buy_volume": 41.3, "taker_buy_quote": 88.1342}, {"ts": 1768483080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 144.1, "quote_volume": 307.5843, "trades": 8, "taker_buy_volume": 88.0, "taker_buy_quote": 187.8108}, {"ts": 1768483620000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 2.136, "high": 2.136, "low": 2.133, "close": 2.133, "volume": 401.8, "quote_volume": 857.5686, "trades": 49, "taker_buy_volume": 17.2, "taker_buy_quote": 36.6876}, {"ts": 1768483860000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.131, "volume": 340.1, "quote_volume": 724.7444, "trades": 19, "taker_buy_volume": 131.0, "taker_buy_quote": 279.1892}, {"ts": 1768483920000, "open": 2.128, "high": 2.131, "low": 2.128, "close": 2.131, "volume": 312.0, "quote_volume": 664.1255, "trades": 24, "taker_buy_volume": 93.9, "taker_buy_quote": 200.0087}, {"ts": 1768483980000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 54.9, "quote_volume": 116.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 68.7, "quote_volume": 146.2623, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 146.2623}, {"ts": 1768484100000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 39.6, "quote_volume": 84.3876, "trades": 9, "taker_buy_volume": 39.6, "taker_buy_quote": 84.3876}, {"ts": 1768484220000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.9, "quote_volume": 1.9179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 1030.7, "quote_volume": 2196.0568, "trades": 15, "taker_buy_volume": 650.4, "taker_buy_quote": 1385.8988}, {"ts": 1768484400000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 333.1, "quote_volume": 709.1699, "trades": 2, "taker_buy_volume": 267.3, "taker_buy_quote": 569.0817}, {"ts": 1768484520000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 58.2, "quote_volume": 123.9078, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 123.9078}, {"ts": 1768484580000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 66.0, "quote_volume": 140.646, "trades": 7, "taker_buy_volume": 55.0, "taker_buy_quote": 117.205}, {"ts": 1768484640000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 2.13, "high": 2.133, "low": 2.13, "close": 2.133, "volume": 163.7, "quote_volume": 348.9555, "trades": 4, "taker_buy_volume": 72.2, "taker_buy_quote": 153.786}, {"ts": 1768484760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 2.8, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 114.6, "quote_volume": 244.3135, "trades": 4, "taker_buy_volume": 46.1, "taker_buy_quote": 98.2852}, {"ts": 1768484880000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 334.3, "quote_volume": 712.1107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 52.6, "quote_volume": 112.038, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 112.038}, {"ts": 1768485420000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 242.9, "quote_volume": 517.2801, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 143.5, "quote_volume": 305.4592, "trades": 4, "taker_buy_volume": 52.3, "taker_buy_quote": 111.2944}, {"ts": 1768485660000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 33.6, "quote_volume": 71.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 41.2, "quote_volume": 87.756, "trades": 2, "taker_buy_volume": 41.2, "taker_buy_quote": 87.756}, {"ts": 1768485780000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 41.3, "quote_volume": 88.0516, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 88.0516}, {"ts": 1768485840000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 381.7, "quote_volume": 813.7844, "trades": 51, "taker_buy_volume": 46.1, "taker_buy_quote": 98.2852}, {"ts": 1768485900000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 200.4, "quote_volume": 427.2528, "trades": 5, "taker_buy_volume": 39.8, "taker_buy_quote": 84.8536}, {"ts": 1768485960000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 2.3, "quote_volume": 4.899, "trades": 1, "taker_buy_volume": 2.3, "taker_buy_quote": 4.899}, {"ts": 1768486080000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 46.1, "quote_volume": 98.193, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 98.193}, {"ts": 1768486140000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 91.7, "quote_volume": 195.5411, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 195.5411}, {"ts": 1768486200000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 98.5, "quote_volume": 210.0433, "trades": 3, "taker_buy_volume": 41.3, "taker_buy_quote": 88.0929}, {"ts": 1768486260000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 61.6, "quote_volume": 131.4452, "trades": 5, "taker_buy_volume": 61.6, "taker_buy_quote": 131.4452}, {"ts": 1768486320000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 88.4, "quote_volume": 188.6456, "trades": 7, "taker_buy_volume": 4.6, "taker_buy_quote": 9.8164}, {"ts": 1768486380000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 56.0, "quote_volume": 119.28, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 119.28}, {"ts": 1768486440000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 45.9, "quote_volume": 97.8542, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 97.8542}, {"ts": 1768486500000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 333.5, "quote_volume": 710.4325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.6, "quote_volume": 9.7934, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.7934}, {"ts": 1768486620000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 94.0, "quote_volume": 200.1214, "trades": 8, "taker_buy_volume": 89.2, "taker_buy_quote": 189.9022}, {"ts": 1768486680000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 14.0, "quote_volume": 29.792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 39.9, "quote_volume": 84.7875, "trades": 2, "taker_buy_volume": 39.9, "taker_buy_quote": 84.7875}, {"ts": 1768487100000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 456.8, "quote_volume": 970.6052, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 122.3, "quote_volume": 259.9126, "trades": 11, "taker_buy_volume": 114.3, "taker_buy_quote": 242.9206}, {"ts": 1768487220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 69.3, "quote_volume": 147.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 42.8, "quote_volume": 90.8244, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 84.88}, {"ts": 1768487400000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 50.0, "quote_volume": 106.1, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 106.1}, {"ts": 1768487460000, "open": 2.126, "high": 2.127, "low": 2.124, "close": 2.125, "volume": 317.6, "quote_volume": 675.075, "trades": 15, "taker_buy_volume": 187.7, "taker_buy_quote": 398.9043}, {"ts": 1768487520000, "open": 2.123, "high": 2.123, "low": 2.119, "close": 2.121, "volume": 236.7, "quote_volume": 502.0984, "trades": 12, "taker_buy_volume": 91.1, "taker_buy_quote": 193.2728}, {"ts": 1768487580000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 98.9, "quote_volume": 209.7669, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 209.7669}, {"ts": 1768487640000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 128.8, "quote_volume": 273.056, "trades": 4, "taker_buy_volume": 7.0, "taker_buy_quote": 14.84}, {"ts": 1768487700000, "open": 2.12, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 232.8, "quote_volume": 493.287, "trades": 9, "taker_buy_volume": 39.8, "taker_buy_quote": 84.376}, {"ts": 1768487760000, "open": 2.119, "high": 2.119, "low": 2.116, "close": 2.117, "volume": 599.6, "quote_volume": 1269.147, "trades": 45, "taker_buy_volume": 181.2, "taker_buy_quote": 383.6483}, {"ts": 1768487820000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487880000, "open": 2.119, "high": 2.12, "low": 2.116, "close": 2.117, "volume": 1263.1, "quote_volume": 2675.3926, "trades": 37, "taker_buy_volume": 675.8, "taker_buy_quote": 1431.7535}, {"ts": 1768487940000, "open": 2.114, "high": 2.116, "low": 2.114, "close": 2.116, "volume": 331.4, "quote_volume": 700.8173, "trades": 19, "taker_buy_volume": 331.4, "taker_buy_quote": 700.8173}, {"ts": 1768488000000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 188.1, "quote_volume": 398.2096, "trades": 8, "taker_buy_volume": 125.6, "taker_buy_quote": 265.8971}, {"ts": 1768488060000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 62.3, "quote_volume": 131.7975, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 69.828}, {"ts": 1768488120000, "open": 2.113, "high": 2.114, "low": 2.111, "close": 2.114, "volume": 279.0, "quote_volume": 589.3262, "trades": 7, "taker_buy_volume": 128.3, "taker_buy_quote": 270.9525}, {"ts": 1768488180000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 71.5, "quote_volume": 151.0636, "trades": 4, "taker_buy_volume": 55.6, "taker_buy_quote": 117.4828}, {"ts": 1768488240000, "open": 2.115, "high": 2.121, "low": 2.115, "close": 2.116, "volume": 3190.4, "quote_volume": 6757.2201, "trades": 112, "taker_buy_volume": 2815.2, "taker_buy_quote": 5961.8337}, {"ts": 1768488300000, "open": 2.113, "high": 2.116, "low": 2.109, "close": 2.109, "volume": 307.4, "quote_volume": 649.5787, "trades": 13, "taker_buy_volume": 133.7, "taker_buy_quote": 282.7163}, {"ts": 1768488360000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 167.6, "quote_volume": 353.403, "trades": 5, "taker_buy_volume": 102.2, "taker_buy_quote": 215.5398}, {"ts": 1768488420000, "open": 2.108, "high": 2.109, "low": 2.106, "close": 2.108, "volume": 397.1, "quote_volume": 836.87, "trades": 16, "taker_buy_volume": 204.5, "taker_buy_quote": 430.9624}, {"ts": 1768488480000, "open": 2.109, "high": 2.116, "low": 2.109, "close": 2.116, "volume": 220.4, "quote_volume": 465.3141, "trades": 12, "taker_buy_volume": 148.4, "taker_buy_quote": 313.3329}, {"ts": 1768488540000, "open": 2.122, "high": 2.123, "low": 2.12, "close": 2.12, "volume": 148.3, "quote_volume": 314.6712, "trades": 7, "taker_buy_volume": 90.6, "taker_buy_quote": 192.2023}, {"ts": 1768488600000, "open": 2.119, "high": 2.12, "low": 2.118, "close": 2.12, "volume": 527.1, "quote_volume": 1116.8742, "trades": 29, "taker_buy_volume": 413.0, "taker_buy_quote": 875.1382}, {"ts": 1768488660000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 285.5, "quote_volume": 605.3927, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 2.119, "high": 2.122, "low": 2.119, "close": 2.122, "volume": 257.3, "quote_volume": 545.5504, "trades": 8, "taker_buy_volume": 163.7, "taker_buy_quote": 347.0737}, {"ts": 1768488840000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 96.5, "quote_volume": 205.0121, "trades": 3, "taker_buy_volume": 4.3, "taker_buy_quote": 9.1332}, {"ts": 1768488900000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 55.0, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 116.82}, {"ts": 1768488960000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 60.1, "quote_volume": 127.3519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 95.8, "quote_volume": 202.7625, "trades": 4, "taker_buy_volume": 95.8, "taker_buy_quote": 202.7625}, {"ts": 1768489140000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 105.1, "quote_volume": 222.6582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 46.1, "quote_volume": 97.7781, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 97.7781}, {"ts": 1768489260000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 46.3, "quote_volume": 98.2023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 2.12, "high": 2.12, "low": 2.118, "close": 2.118, "volume": 94.8, "quote_volume": 200.8786, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 97.732}, {"ts": 1768489380000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 76.4, "quote_volume": 161.9104, "trades": 5, "taker_buy_volume": 9.4, "taker_buy_quote": 19.928}, {"ts": 1768489440000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 92.2, "quote_volume": 195.2796, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 97.6398}, {"ts": 1768489500000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 91.3, "quote_volume": 193.3282, "trades": 2, "taker_buy_volume": 91.3, "taker_buy_quote": 193.3282}, {"ts": 1768489560000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 96.5, "quote_volume": 204.4374, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 97.6398}, {"ts": 1768489620000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 75.3, "quote_volume": 159.3112, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.3972}, {"ts": 1768489680000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 65.8, "quote_volume": 139.1012, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 139.1012}, {"ts": 1768489740000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 59.8, "quote_volume": 126.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489800000, "open": 2.124, "high": 2.124, "low": 2.121, "close": 2.121, "volume": 194.6, "quote_volume": 412.8993, "trades": 7, "taker_buy_volume": 55.7, "taker_buy_quote": 118.1397}, {"ts": 1768489860000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 46.1, "quote_volume": 97.6398, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 97.6398}, {"ts": 1768489920000, "open": 2.121, "high": 2.121, "low": 2.117, "close": 2.117, "volume": 153.7, "quote_volume": 325.6121, "trades": 7, "taker_buy_volume": 96.4, "taker_buy_quote": 204.0788}, {"ts": 1768489980000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 101.9, "quote_volume": 215.9261, "trades": 5, "taker_buy_volume": 49.2, "taker_buy_quote": 104.2548}, {"ts": 1768490040000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 93.7, "quote_volume": 198.3629, "trades": 2, "taker_buy_volume": 93.7, "taker_buy_quote": 198.3629}, {"ts": 1768490100000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 44.2, "quote_volume": 93.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 2.116, "high": 2.116, "low": 2.114, "close": 2.114, "volume": 138.2, "quote_volume": 292.2454, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 196.3906}, {"ts": 1768490220000, "open": 2.117, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 90.3, "quote_volume": 191.2573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490280000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 29.0, "quote_volume": 61.364, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 61.364}, {"ts": 1768490340000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 46.7, "quote_volume": 98.8172, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 98.8172}, {"ts": 1768490400000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 59.5, "quote_volume": 125.902, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 19.8904}, {"ts": 1768490460000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 51.7, "quote_volume": 109.1387, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 109.1387}, {"ts": 1768490520000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.113, "volume": 153.5, "quote_volume": 324.2994, "trades": 6, "taker_buy_volume": 41.7, "taker_buy_quote": 88.1121}, {"ts": 1768490580000, "open": 2.108, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 710.8, "quote_volume": 1498.5504, "trades": 12, "taker_buy_volume": 710.8, "taker_buy_quote": 1498.5504}, {"ts": 1768490640000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 52.3, "quote_volume": 110.4053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 2.105, "high": 2.105, "low": 2.099, "close": 2.1, "volume": 588.7, "quote_volume": 1236.1324, "trades": 38, "taker_buy_volume": 79.5, "taker_buy_quote": 167.0112}, {"ts": 1768490760000, "open": 2.1, "high": 2.102, "low": 2.1, "close": 2.102, "volume": 161.5, "quote_volume": 339.2787, "trades": 7, "taker_buy_volume": 107.8, "taker_buy_quote": 226.455}, {"ts": 1768490820000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.103, "volume": 744.7, "quote_volume": 1565.9617, "trades": 14, "taker_buy_volume": 723.2, "taker_buy_quote": 1520.7902}, {"ts": 1768490880000, "open": 2.102, "high": 2.102, "low": 2.098, "close": 2.098, "volume": 134.7, "quote_volume": 282.9876, "trades": 4, "taker_buy_volume": 46.1, "taker_buy_quote": 96.81}, {"ts": 1768490940000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 55.5, "quote_volume": 116.439, "trades": 4, "taker_buy_volume": 55.5, "taker_buy_quote": 116.439}, {"ts": 1768491000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 100.6, "quote_volume": 211.1594, "trades": 4, "taker_buy_volume": 48.4, "taker_buy_quote": 101.5916}, {"ts": 1768491060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 2.1, "high": 2.101, "low": 2.099, "close": 2.101, "volume": 121.7, "quote_volume": 255.6157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491180000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 474.9, "quote_volume": 997.8603, "trades": 7, "taker_buy_volume": 420.1, "taker_buy_quote": 882.6707}, {"ts": 1768491240000, "open": 2.103, "high": 2.103, "low": 2.1, "close": 2.102, "volume": 505.8, "quote_volume": 1062.6033, "trades": 12, "taker_buy_volume": 188.0, "taker_buy_quote": 394.962}, {"ts": 1768491300000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 140.4, "quote_volume": 294.9804, "trades": 4, "taker_buy_volume": 89.9, "taker_buy_quote": 188.8799}, {"ts": 1768491420000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 90.5, "quote_volume": 189.7785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 2.095, "high": 2.095, "low": 2.076, "close": 2.077, "volume": 3419.3, "quote_volume": 7119.5458, "trades": 93, "taker_buy_volume": 1164.4, "taker_buy_quote": 2425.8439}, {"ts": 1768491540000, "open": 2.078, "high": 2.082, "low": 2.071, "close": 2.079, "volume": 8871.6, "quote_volume": 18429.8173, "trades": 358, "taker_buy_volume": 3705.4, "taker_buy_quote": 7699.6074}, {"ts": 1768491600000, "open": 2.079, "high": 2.079, "low": 2.076, "close": 2.077, "volume": 316.9, "quote_volume": 658.262, "trades": 6, "taker_buy_volume": 91.9, "taker_buy_quote": 190.937}, {"ts": 1768491660000, "open": 2.075, "high": 2.079, "low": 2.074, "close": 2.078, "volume": 770.9, "quote_volume": 1601.4032, "trades": 46, "taker_buy_volume": 549.1, "taker_buy_quote": 1141.1441}, {"ts": 1768491720000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 293.1, "quote_volume": 608.4994, "trades": 6, "taker_buy_volume": 128.7, "taker_buy_quote": 267.1812}, {"ts": 1768491780000, "open": 2.078, "high": 2.085, "low": 2.078, "close": 2.085, "volume": 1412.4, "quote_volume": 2940.4499, "trades": 87, "taker_buy_volume": 1162.9, "taker_buy_quote": 2420.478}, {"ts": 1768491840000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 208.6, "quote_volume": 434.5138, "trades": 13, "taker_buy_volume": 72.9, "taker_buy_quote": 151.8507}, {"ts": 1768491900000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 7.3, "quote_volume": 15.1986, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.1986}, {"ts": 1768491960000, "open": 2.081, "high": 2.081, "low": 2.073, "close": 2.074, "volume": 812.2, "quote_volume": 1685.6684, "trades": 55, "taker_buy_volume": 630.8, "taker_buy_quote": 1308.7929}, {"ts": 1768492020000, "open": 2.072, "high": 2.072, "low": 2.068, "close": 2.071, "volume": 342.9, "quote_volume": 709.9628, "trades": 12, "taker_buy_volume": 160.5, "taker_buy_quote": 332.4407}, {"ts": 1768492080000, "open": 2.073, "high": 2.073, "low": 2.071, "close": 2.071, "volume": 99.8, "quote_volume": 206.7484, "trades": 4, "taker_buy_volume": 7.6, "taker_buy_quote": 15.7548}, {"ts": 1768492140000, "open": 2.068, "high": 2.068, "low": 2.066, "close": 2.067, "volume": 114.2, "quote_volume": 236.0701, "trades": 4, "taker_buy_volume": 88.2, "taker_buy_quote": 182.3541}, {"ts": 1768492200000, "open": 2.073, "high": 2.073, "low": 2.071, "close": 2.071, "volume": 69.9, "quote_volume": 144.8275, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 66.9579}, {"ts": 1768492260000, "open": 2.072, "high": 2.072, "low": 2.068, "close": 2.068, "volume": 104.8, "quote_volume": 217.0398, "trades": 7, "taker_buy_volume": 61.4, "taker_buy_quote": 127.2208}, {"ts": 1768492320000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 2.07, "high": 2.072, "low": 2.07, "close": 2.07, "volume": 77.3, "quote_volume": 160.0178, "trades": 5, "taker_buy_volume": 11.4, "taker_buy_quote": 23.598}, {"ts": 1768492440000, "open": 2.07, "high": 2.07, "low": 2.069, "close": 2.069, "volume": 237.2, "quote_volume": 490.8021, "trades": 7, "taker_buy_volume": 29.4, "taker_buy_quote": 60.8286}, {"ts": 1768492500000, "open": 2.069, "high": 2.072, "low": 2.069, "close": 2.072, "volume": 1484.4, "quote_volume": 3072.3127, "trades": 18, "taker_buy_volume": 1190.0, "taker_buy_quote": 2463.0869}, {"ts": 1768492560000, "open": 2.071, "high": 2.077, "low": 2.067, "close": 2.077, "volume": 710.1, "quote_volume": 1469.6554, "trades": 31, "taker_buy_volume": 375.5, "taker_buy_quote": 776.9104}, {"ts": 1768492620000, "open": 2.076, "high": 2.087, "low": 2.075, "close": 2.087, "volume": 1538.1, "quote_volume": 3205.7246, "trades": 63, "taker_buy_volume": 1204.8, "taker_buy_quote": 2510.5979}, {"ts": 1768492680000, "open": 2.087, "high": 2.094, "low": 2.083, "close": 2.088, "volume": 634.7, "quote_volume": 1325.7397, "trades": 22, "taker_buy_volume": 365.2, "taker_buy_quote": 762.2729}, {"ts": 1768492740000, "open": 2.088, "high": 2.095, "low": 2.088, "close": 2.095, "volume": 417.7, "quote_volume": 873.8192, "trades": 14, "taker_buy_volume": 229.9, "taker_buy_quote": 480.9011}, {"ts": 1768492800000, "open": 2.094, "high": 2.094, "low": 2.089, "close": 2.091, "volume": 484.0, "quote_volume": 1012.4415, "trades": 15, "taker_buy_volume": 251.6, "taker_buy_quote": 526.1228}, {"ts": 1768492860000, "open": 2.088, "high": 2.088, "low": 2.083, "close": 2.085, "volume": 281.5, "quote_volume": 587.1642, "trades": 11, "taker_buy_volume": 144.4, "taker_buy_quote": 301.0791}, {"ts": 1768492920000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 217.9, "quote_volume": 453.6217, "trades": 5, "taker_buy_volume": 53.5, "taker_buy_quote": 111.387}, {"ts": 1768492980000, "open": 2.082, "high": 2.082, "low": 2.08, "close": 2.08, "volume": 97.8, "quote_volume": 203.5585, "trades": 3, "taker_buy_volume": 55.7, "taker_buy_quote": 115.9484}, {"ts": 1768493040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 117.5, "quote_volume": 244.4, "trades": 3, "taker_buy_volume": 75.7, "taker_buy_quote": 157.456}, {"ts": 1768493100000, "open": 2.086, "high": 2.086, "low": 2.084, "close": 2.084, "volume": 155.2, "quote_volume": 323.6233, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 158.9532}, {"ts": 1768493160000, "open": 2.079, "high": 2.079, "low": 2.076, "close": 2.077, "volume": 389.5, "quote_volume": 808.8463, "trades": 7, "taker_buy_volume": 79.9, "taker_buy_quote": 165.9099}, {"ts": 1768493220000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 34.7, "quote_volume": 72.1066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493280000, "open": 2.082, "high": 2.083, "low": 2.081, "close": 2.081, "volume": 110.5, "quote_volume": 230.0591, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 158.4039}, {"ts": 1768493340000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 61.3, "quote_volume": 127.7492, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 107.7428}, {"ts": 1768493400000, "open": 2.084, "high": 2.084, "low": 2.082, "close": 2.084, "volume": 177.1, "quote_volume": 368.9968, "trades": 21, "taker_buy_volume": 135.0, "taker_buy_quote": 281.2604}, {"ts": 1768493460000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493520000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.089, "volume": 78.3, "quote_volume": 163.4849, "trades": 3, "taker_buy_volume": 41.9, "taker_buy_quote": 87.4453}, {"ts": 1768493580000, "open": 2.088, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 117.7, "quote_volume": 245.7671, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 76.0032}, {"ts": 1768493640000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 92.2, "quote_volume": 192.4624, "trades": 3, "taker_buy_volume": 92.2, "taker_buy_quote": 192.4624}, {"ts": 1768493760000, "open": 2.089, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 372.8, "quote_volume": 778.1042, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 2.09, "high": 2.091, "low": 2.088, "close": 2.088, "volume": 172.3, "quote_volume": 360.0397, "trades": 6, "taker_buy_volume": 99.8, "taker_buy_quote": 208.5851}, {"ts": 1768493880000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 441.1, "quote_volume": 920.9481, "trades": 77, "taker_buy_volume": 34.3, "taker_buy_quote": 71.5841}, {"ts": 1768493940000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 5.3, "quote_volume": 11.0664, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 11.0664}, {"ts": 1768494000000, "open": 2.089, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 36.7, "quote_volume": 76.6605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 139.8, "quote_volume": 292.1491, "trades": 3, "taker_buy_volume": 32.9, "taker_buy_quote": 68.7281}, {"ts": 1768494180000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 124.0, "quote_volume": 259.16, "trades": 3, "taker_buy_volume": 91.4, "taker_buy_quote": 191.026}, {"ts": 1768494240000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 32.8, "quote_volume": 68.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 42.3, "quote_volume": 88.4418, "trades": 2, "taker_buy_volume": 34.8, "taker_buy_quote": 72.7668}, {"ts": 1768494420000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 39.8, "quote_volume": 83.182, "trades": 2, "taker_buy_volume": 39.8, "taker_buy_quote": 83.182}, {"ts": 1768494480000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 3.4, "quote_volume": 7.0958, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.0958}, {"ts": 1768494540000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 38.4, "quote_volume": 80.0256, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 80.0256}, {"ts": 1768494600000, "open": 2.085, "high": 2.087, "low": 2.085, "close": 2.087, "volume": 50.5, "quote_volume": 105.3066, "trades": 4, "taker_buy_volume": 50.5, "taker_buy_quote": 105.3066}, {"ts": 1768494660000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.087, "volume": 9.4, "quote_volume": 19.6225, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 19.6225}, {"ts": 1768494720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 252.1, "quote_volume": 525.8806, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 228.0, "quote_volume": 475.6127, "trades": 5, "taker_buy_volume": 60.2, "taker_buy_quote": 125.5819}, {"ts": 1768494840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 4.7, "quote_volume": 9.8089, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8089}, {"ts": 1768494900000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 42.5, "quote_volume": 88.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 2.084, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 74.2, "quote_volume": 154.6994, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 85.2356}, {"ts": 1768495020000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 136.0, "quote_volume": 284.0063, "trades": 5, "taker_buy_volume": 47.7, "taker_buy_quote": 99.5976}, {"ts": 1768495080000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 106.2, "quote_volume": 221.8518, "trades": 9, "taker_buy_volume": 80.9, "taker_buy_quote": 169.0001}, {"ts": 1768495140000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 75.9, "quote_volume": 158.5551, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 67.8925}, {"ts": 1768495200000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 40.0, "quote_volume": 83.44, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 83.44}, {"ts": 1768495260000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 36.4, "quote_volume": 76.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495320000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 32.9, "quote_volume": 68.8926, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 68.8926}, {"ts": 1768495380000, "open": 2.096, "high": 2.096, "low": 2.093, "close": 2.094, "volume": 194.4, "quote_volume": 407.2209, "trades": 10, "taker_buy_volume": 101.2, "taker_buy_quote": 211.9401}, {"ts": 1768495440000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 19.0, "quote_volume": 39.7929, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 19.8999}, {"ts": 1768495500000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 69.8, "quote_volume": 146.1612, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 19.6836}, {"ts": 1768495560000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 44.1, "quote_volume": 92.352, "trades": 4, "taker_buy_volume": 44.1, "taker_buy_quote": 92.352}, {"ts": 1768495620000, "open": 2.096, "high": 2.096, "low": 2.092, "close": 2.092, "volume": 87.5, "quote_volume": 183.2129, "trades": 4, "taker_buy_volume": 34.9, "taker_buy_quote": 73.0108}, {"ts": 1768495680000, "open": 2.093, "high": 2.097, "low": 2.093, "close": 2.097, "volume": 17.4, "quote_volume": 36.4544, "trades": 5, "taker_buy_volume": 17.4, "taker_buy_quote": 36.4544}, {"ts": 1768495740000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 70.1, "quote_volume": 146.9752, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 51.352}, {"ts": 1768495800000, "open": 2.096, "high": 2.097, "low": 2.095, "close": 2.096, "volume": 102.3, "quote_volume": 214.4019, "trades": 7, "taker_buy_volume": 54.2, "taker_buy_quote": 113.5843}, {"ts": 1768495860000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 75.9, "quote_volume": 159.0864, "trades": 4, "taker_buy_volume": 37.3, "taker_buy_quote": 78.1808}, {"ts": 1768495920000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 42.0, "quote_volume": 87.99, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 87.99}, {"ts": 1768496040000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 39.1, "quote_volume": 81.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 68.6, "quote_volume": 143.6833, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 70.5678}, {"ts": 1768496160000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 74.2, "quote_volume": 155.4197, "trades": 4, "taker_buy_volume": 69.1, "taker_buy_quote": 144.7352}, {"ts": 1768496280000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 49.3, "quote_volume": 103.2342, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 19.893}, {"ts": 1768496400000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 71.7, "quote_volume": 150.2535, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 150.2535}, {"ts": 1768496460000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 164.2, "quote_volume": 344.1996, "trades": 4, "taker_buy_volume": 82.8, "taker_buy_quote": 173.5488}, {"ts": 1768496520000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 123.9, "quote_volume": 259.4812, "trades": 6, "taker_buy_volume": 54.3, "taker_buy_quote": 113.7042}, {"ts": 1768496640000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 42.0, "quote_volume": 88.032, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 88.032}, {"ts": 1768496760000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.094, "volume": 105.3, "quote_volume": 220.459, "trades": 5, "taker_buy_volume": 77.0, "taker_buy_quote": 161.1705}, {"ts": 1768496820000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 29.3, "quote_volume": 61.2663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 64.7, "quote_volume": 135.1885, "trades": 2, "taker_buy_volume": 34.5, "taker_buy_quote": 72.0705}, {"ts": 1768497000000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 34.8, "quote_volume": 72.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 42.8, "quote_volume": 89.4948, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 89.4948}, {"ts": 1768497120000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 29.6, "quote_volume": 61.9232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 30.4, "quote_volume": 63.5664, "trades": 2, "taker_buy_volume": 30.4, "taker_buy_quote": 63.5664}, {"ts": 1768497240000, "open": 2.092, "high": 2.092, "low": 2.089, "close": 2.089, "volume": 931.4, "quote_volume": 1946.6723, "trades": 33, "taker_buy_volume": 7.5, "taker_buy_quote": 15.69}, {"ts": 1768497300000, "open": 2.089, "high": 2.089, "low": 2.085, "close": 2.086, "volume": 1468.3, "quote_volume": 3063.6812, "trades": 87, "taker_buy_volume": 277.0, "taker_buy_quote": 577.8062}, {"ts": 1768497360000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 43.2, "quote_volume": 90.2092, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 15.8764}, {"ts": 1768497420000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 86.9, "quote_volume": 181.4472, "trades": 3, "taker_buy_volume": 36.6, "taker_buy_quote": 76.4208}, {"ts": 1768497480000, "open": 2.087, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 86.4, "quote_volume": 180.3646, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 99.8064}, {"ts": 1768497540000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 124.5, "quote_volume": 260.0805, "trades": 3, "taker_buy_volume": 83.2, "taker_buy_quote": 173.8048}, {"ts": 1768497600000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 36.1, "quote_volume": 75.3407, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 75.3407}, {"ts": 1768497660000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 37.7, "quote_volume": 78.6799, "trades": 2, "taker_buy_volume": 37.7, "taker_buy_quote": 78.6799}, {"ts": 1768497780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.087, "volume": 58.8, "quote_volume": 122.7468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 73.2, "quote_volume": 152.7349, "trades": 3, "taker_buy_volume": 73.2, "taker_buy_quote": 152.7349}, {"ts": 1768497960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 7.3, "quote_volume": 15.2351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 35.5, "quote_volume": 74.195, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 74.195}, {"ts": 1768498200000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 143.9, "quote_volume": 300.8949, "trades": 3, "taker_buy_volume": 111.3, "taker_buy_quote": 232.7283}, {"ts": 1768498260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 40.0, "quote_volume": 83.68, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.8576}, {"ts": 1768498380000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 48.6, "quote_volume": 101.6712, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 42.6768}, {"ts": 1768498440000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 835.4, "quote_volume": 1746.1321, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 139.0, "quote_volume": 290.6874, "trades": 11, "taker_buy_volume": 62.4, "taker_buy_quote": 130.5073}, {"ts": 1768498560000, "open": 2.09, "high": 2.094, "low": 2.09, "close": 2.094, "volume": 322.9, "quote_volume": 675.7467, "trades": 17, "taker_buy_volume": 313.4, "taker_buy_quote": 655.8917}, {"ts": 1768498620000, "open": 2.092, "high": 2.095, "low": 2.092, "close": 2.095, "volume": 41.5, "quote_volume": 86.8537, "trades": 2, "taker_buy_volume": 41.5, "taker_buy_quote": 86.8537}, {"ts": 1768498680000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 117.0, "quote_volume": 244.998, "trades": 7, "taker_buy_volume": 81.1, "taker_buy_quote": 169.8234}, {"ts": 1768498740000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 6.2, "quote_volume": 12.9766, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 12.9766}, {"ts": 1768498800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 38.2, "quote_volume": 79.9908, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 79.9908}, {"ts": 1768498920000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 19.8, "quote_volume": 41.4951, "trades": 8, "taker_buy_volume": 14.1, "taker_buy_quote": 29.5536}, {"ts": 1768498980000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 14.8, "quote_volume": 31.0289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 4.7, "quote_volume": 9.8512, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8512}, {"ts": 1768499100000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 41.6, "quote_volume": 87.1936, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8512}, {"ts": 1768499160000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 9.4, "quote_volume": 19.693, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 19.693}, {"ts": 1768499280000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 393.3, "quote_volume": 822.1652, "trades": 33, "taker_buy_volume": 41.3, "taker_buy_quote": 86.2757}, {"ts": 1768499400000, "open": 2.088, "high": 2.09, "low": 2.088, "close": 2.089, "volume": 71.2, "quote_volume": 148.7158, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 83.539}, {"ts": 1768499460000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 2.085, "high": 2.085, "low": 2.08, "close": 2.08, "volume": 845.4, "quote_volume": 1760.6055, "trades": 32, "taker_buy_volume": 106.4, "taker_buy_quote": 221.478}, {"ts": 1768499640000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 8.0, "quote_volume": 16.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499700000, "open": 2.078, "high": 2.078, "low": 2.077, "close": 2.077, "volume": 94.0, "quote_volume": 195.2665, "trades": 5, "taker_buy_volume": 28.5, "taker_buy_quote": 59.223}, {"ts": 1768499760000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 114.5, "quote_volume": 237.7115, "trades": 9, "taker_buy_volume": 114.5, "taker_buy_quote": 237.7115}, {"ts": 1768499820000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 51.6, "quote_volume": 107.0184, "trades": 3, "taker_buy_volume": 24.2, "taker_buy_quote": 50.1908}, {"ts": 1768499880000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 3.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 2.075, "high": 2.075, "low": 2.071, "close": 2.071, "volume": 898.5, "quote_volume": 1863.4041, "trades": 65, "taker_buy_volume": 64.6, "taker_buy_quote": 133.7866}, {"ts": 1768500000000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 18.0, "quote_volume": 37.332, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 37.332}, {"ts": 1768500060000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 54.7, "quote_volume": 113.4209, "trades": 4, "taker_buy_volume": 26.9, "taker_buy_quote": 55.7637}, {"ts": 1768500120000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 71.6, "quote_volume": 148.57, "trades": 3, "taker_buy_volume": 25.5, "taker_buy_quote": 52.9125}, {"ts": 1768500180000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 175.8, "quote_volume": 364.785, "trades": 9, "taker_buy_volume": 95.4, "taker_buy_quote": 197.955}, {"ts": 1768500240000, "open": 2.075, "high": 2.076, "low": 2.075, "close": 2.076, "volume": 108.7, "quote_volume": 225.6013, "trades": 7, "taker_buy_volume": 108.7, "taker_buy_quote": 225.6013}, {"ts": 1768500300000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 16.8, "quote_volume": 34.8936, "trades": 6, "taker_buy_volume": 16.8, "taker_buy_quote": 34.8936}, {"ts": 1768500360000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 54.0, "quote_volume": 112.212, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 112.212}, {"ts": 1768500480000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 30.0, "quote_volume": 62.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 2.077, "high": 2.077, "low": 2.076, "close": 2.076, "volume": 93.7, "quote_volume": 194.5502, "trades": 4, "taker_buy_volume": 27.7, "taker_buy_quote": 57.5052}, {"ts": 1768500600000, "open": 2.073, "high": 2.073, "low": 2.065, "close": 2.069, "volume": 1445.5, "quote_volume": 2989.5233, "trades": 82, "taker_buy_volume": 354.9, "taker_buy_quote": 733.9629}, {"ts": 1768500660000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 47.0, "quote_volume": 97.0789, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 97.0789}, {"ts": 1768500720000, "open": 2.064, "high": 2.065, "low": 2.059, "close": 2.059, "volume": 614.9, "quote_volume": 1268.3039, "trades": 42, "taker_buy_volume": 348.2, "taker_buy_quote": 718.3928}, {"ts": 1768500780000, "open": 2.06, "high": 2.062, "low": 2.06, "close": 2.062, "volume": 14.1, "quote_volume": 29.0644, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 29.0644}, {"ts": 1768500840000, "open": 2.06, "high": 2.063, "low": 2.06, "close": 2.062, "volume": 52.3, "quote_volume": 107.8607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500900000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 82.8, "quote_volume": 170.8164, "trades": 13, "taker_buy_volume": 82.8, "taker_buy_quote": 170.8164}, {"ts": 1768500960000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 44.1, "quote_volume": 90.8901, "trades": 2, "taker_buy_volume": 44.1, "taker_buy_quote": 90.8901}, {"ts": 1768501020000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501080000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 23.6, "quote_volume": 48.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 2.061, "high": 2.061, "low": 2.06, "close": 2.06, "volume": 32.2, "quote_volume": 66.3552, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 18.54}, {"ts": 1768501200000, "open": 2.06, "high": 2.061, "low": 2.059, "close": 2.061, "volume": 44.7, "quote_volume": 92.0589, "trades": 5, "taker_buy_volume": 44.7, "taker_buy_quote": 92.0589}, {"ts": 1768501260000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 26.8, "quote_volume": 55.2348, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 55.2348}, {"ts": 1768501320000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 2.059, "high": 2.061, "low": 2.059, "close": 2.061, "volume": 863.0, "quote_volume": 1778.6286, "trades": 41, "taker_buy_volume": 863.0, "taker_buy_quote": 1778.6286}, {"ts": 1768501440000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 481.5, "quote_volume": 992.853, "trades": 3, "taker_buy_volume": 481.5, "taker_buy_quote": 992.853}, {"ts": 1768501500000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 2.061, "high": 2.062, "low": 2.06, "close": 2.06, "volume": 437.8, "quote_volume": 902.3314, "trades": 12, "taker_buy_volume": 437.8, "taker_buy_quote": 902.3314}, {"ts": 1768501620000, "open": 2.062, "high": 2.064, "low": 2.062, "close": 2.064, "volume": 772.7, "quote_volume": 1593.8808, "trades": 18, "taker_buy_volume": 741.2, "taker_buy_quote": 1528.8648}, {"ts": 1768501680000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 2.9, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 28.0, "quote_volume": 57.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.062, "volume": 47.8, "quote_volume": 98.5873, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 49.6942}, {"ts": 1768501860000, "open": 2.065, "high": 2.066, "low": 2.065, "close": 2.066, "volume": 203.5, "quote_volume": 420.3968, "trades": 14, "taker_buy_volume": 167.0, "taker_buy_quote": 344.9878}, {"ts": 1768501920000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 24.2, "quote_volume": 49.9246, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 49.9246}, {"ts": 1768502040000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 31.8, "quote_volume": 65.5716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 29.0, "quote_volume": 59.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 77.4, "quote_volume": 159.6762, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 159.6762}, {"ts": 1768502280000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 62.4, "quote_volume": 128.6064, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 128.6064}, {"ts": 1768502340000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 28.1, "quote_volume": 57.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 2.058, "high": 2.058, "low": 2.051, "close": 2.053, "volume": 2385.6, "quote_volume": 4901.0245, "trades": 63, "taker_buy_volume": 492.0, "taker_buy_quote": 1009.6016}, {"ts": 1768502520000, "open": 2.055, "high": 2.055, "low": 2.055, "close": 2.055, "volume": 48.7, "quote_volume": 100.0785, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 100.0785}, {"ts": 1768502580000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 22.9, "quote_volume": 47.1053, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 47.1053}, {"ts": 1768502640000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 306.9, "quote_volume": 631.6002, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 631.6002}, {"ts": 1768502700000, "open": 2.06, "high": 2.061, "low": 2.06, "close": 2.061, "volume": 219.8, "quote_volume": 452.9078, "trades": 8, "taker_buy_volume": 191.1, "taker_buy_quote": 393.7858}, {"ts": 1768502760000, "open": 2.06, "high": 2.06, "low": 2.058, "close": 2.058, "volume": 151.7, "quote_volume": 312.3206, "trades": 8, "taker_buy_volume": 21.6, "taker_buy_quote": 44.4528}, {"ts": 1768502820000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 129.0, "quote_volume": 265.7362, "trades": 22, "taker_buy_volume": 125.2, "taker_buy_quote": 257.912}, {"ts": 1768502880000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 119.2, "quote_volume": 245.4026, "trades": 4, "taker_buy_volume": 89.0, "taker_buy_quote": 183.251}, {"ts": 1768502940000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 2.059, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 49.6, "quote_volume": 102.1033, "trades": 5, "taker_buy_volume": 23.1, "taker_buy_quote": 47.5398}, {"ts": 1768503060000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 2.058, "high": 2.06, "low": 2.058, "close": 2.06, "volume": 91.4, "quote_volume": 188.1088, "trades": 4, "taker_buy_volume": 91.4, "taker_buy_quote": 188.1088}, {"ts": 1768503180000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 2.061, "high": 2.063, "low": 2.061, "close": 2.062, "volume": 332.7, "quote_volume": 686.0263, "trades": 7, "taker_buy_volume": 64.4, "taker_buy_quote": 132.771}, {"ts": 1768503360000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 23.0, "quote_volume": 47.426, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 47.426}, {"ts": 1768503420000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 135.2, "quote_volume": 278.1064, "trades": 3, "taker_buy_volume": 135.2, "taker_buy_quote": 278.1064}, {"ts": 1768503540000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 2.059, "high": 2.059, "low": 2.057, "close": 2.058, "volume": 246.9, "quote_volume": 508.1295, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.054, "volume": 533.6, "quote_volume": 1096.5982, "trades": 4, "taker_buy_volume": 506.9, "taker_buy_quote": 1041.7564}, {"ts": 1768503720000, "open": 2.053, "high": 2.053, "low": 2.048, "close": 2.049, "volume": 2606.0, "quote_volume": 5342.053, "trades": 24, "taker_buy_volume": 785.8, "taker_buy_quote": 1610.7712}, {"ts": 1768503780000, "open": 2.05, "high": 2.057, "low": 2.05, "close": 2.057, "volume": 1568.3, "quote_volume": 3222.0054, "trades": 54, "taker_buy_volume": 1568.3, "taker_buy_quote": 3222.0054}, {"ts": 1768503840000, "open": 2.058, "high": 2.059, "low": 2.056, "close": 2.056, "volume": 59.7, "quote_volume": 122.8488, "trades": 9, "taker_buy_volume": 49.5, "taker_buy_quote": 101.8758}, {"ts": 1768503900000, "open": 2.056, "high": 2.057, "low": 2.054, "close": 2.057, "volume": 1215.2, "quote_volume": 2498.2535, "trades": 45, "taker_buy_volume": 1208.9, "taker_buy_quote": 2485.307}, {"ts": 1768503960000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 64.8, "quote_volume": 133.4015, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 88.7429}, {"ts": 1768504020000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 88.0, "quote_volume": 181.192, "trades": 3, "taker_buy_volume": 88.0, "taker_buy_quote": 181.192}, {"ts": 1768504080000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 28.3, "quote_volume": 58.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 2.9, "quote_volume": 5.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 2.056, "high": 2.059, "low": 2.056, "close": 2.058, "volume": 134.6, "quote_volume": 276.9174, "trades": 5, "taker_buy_volume": 48.3, "taker_buy_quote": 99.35}, {"ts": 1768504260000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 23.5, "quote_volume": 48.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 23.0, "quote_volume": 47.38, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 47.38}, {"ts": 1768504680000, "open": 2.064, "high": 2.064, "low": 2.062, "close": 2.063, "volume": 252.4, "quote_volume": 520.702, "trades": 6, "taker_buy_volume": 228.4, "taker_buy_quote": 471.166}, {"ts": 1768504740000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 22.2, "quote_volume": 45.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 32.1, "quote_volume": 66.1902, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 4.9488}, {"ts": 1768504860000, "open": 2.062, "high": 2.063, "low": 2.062, "close": 2.062, "volume": 1053.5, "quote_volume": 2172.3398, "trades": 9, "taker_buy_volume": 46.2, "taker_buy_quote": 95.2644}, {"ts": 1768504920000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 2.06, "high": 2.06, "low": 2.056, "close": 2.056, "volume": 148.0, "quote_volume": 304.4161, "trades": 18, "taker_buy_volume": 28.6, "taker_buy_quote": 58.8016}, {"ts": 1768505220000, "open": 2.058, "high": 2.059, "low": 2.057, "close": 2.057, "volume": 165.6, "quote_volume": 340.7493, "trades": 6, "taker_buy_volume": 26.2, "taker_buy_quote": 53.9232}, {"ts": 1768505280000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 26.1, "quote_volume": 53.6877, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 53.6877}, {"ts": 1768505400000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 2.057, "high": 2.057, "low": 2.052, "close": 2.057, "volume": 1981.9, "quote_volume": 4073.2689, "trades": 79, "taker_buy_volume": 458.2, "taker_buy_quote": 941.7576}, {"ts": 1768505520000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 48.9, "quote_volume": 100.6362, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 100.6362}, {"ts": 1768505580000, "open": 2.062, "high": 2.062, "low": 2.061, "close": 2.062, "volume": 104.1, "quote_volume": 214.6054, "trades": 4, "taker_buy_volume": 23.1, "taker_buy_quote": 47.6322}, {"ts": 1768505640000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 23.0, "quote_volume": 47.426, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 47.426}, {"ts": 1768505700000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 32.9, "quote_volume": 67.774, "trades": 2, "taker_buy_volume": 22.9, "taker_buy_quote": 47.174}, {"ts": 1768505760000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 84.9, "quote_volume": 174.8655, "trades": 3, "taker_buy_volume": 28.5, "taker_buy_quote": 58.6815}, {"ts": 1768505880000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 2.058, "high": 2.06, "low": 2.058, "close": 2.06, "volume": 428.8, "quote_volume": 882.8698, "trades": 12, "taker_buy_volume": 317.5, "taker_buy_quote": 653.8144}, {"ts": 1768506060000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 100.3, "quote_volume": 206.4315, "trades": 8, "taker_buy_volume": 35.0, "taker_buy_quote": 72.035}, {"ts": 1768506120000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 78.4, "quote_volume": 161.3472, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 161.3472}, {"ts": 1768506180000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 33.5, "quote_volume": 69.002, "trades": 2, "taker_buy_volume": 33.5, "taker_buy_quote": 69.002}, {"ts": 1768506240000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 22.1, "quote_volume": 45.5923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 22.6, "quote_volume": 46.6238, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 46.6238}, {"ts": 1768506540000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 2.066, "high": 2.068, "low": 2.066, "close": 2.068, "volume": 43.8, "quote_volume": 90.5338, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 46.0718}, {"ts": 1768506660000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 2.068, "high": 2.072, "low": 2.068, "close": 2.071, "volume": 1450.1, "quote_volume": 3001.7921, "trades": 49, "taker_buy_volume": 1124.5, "taker_buy_quote": 2327.6151}, {"ts": 1768506900000, "open": 2.069, "high": 2.07, "low": 2.069, "close": 2.07, "volume": 37.6, "quote_volume": 77.8042, "trades": 7, "taker_buy_volume": 9.8, "taker_buy_quote": 20.286}, {"ts": 1768506960000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 22.0, "quote_volume": 45.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 124.4, "quote_volume": 257.6324, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 125.6, "quote_volume": 259.992, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 250.056}, {"ts": 1768507140000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 90.6, "quote_volume": 187.6326, "trades": 3, "taker_buy_volume": 90.6, "taker_buy_quote": 187.6326}, {"ts": 1768507200000, "open": 2.071, "high": 2.071, "low": 2.056, "close": 2.059, "volume": 8222.8, "quote_volume": 16939.8117, "trades": 275, "taker_buy_volume": 2400.9, "taker_buy_quote": 4945.1163}, {"ts": 1768507260000, "open": 2.058, "high": 2.061, "low": 2.055, "close": 2.061, "volume": 2030.0, "quote_volume": 4177.6387, "trades": 97, "taker_buy_volume": 991.9, "taker_buy_quote": 2041.8139}, {"ts": 1768507320000, "open": 2.061, "high": 2.067, "low": 2.061, "close": 2.067, "volume": 755.5, "quote_volume": 1558.5529, "trades": 44, "taker_buy_volume": 755.5, "taker_buy_quote": 1558.5529}, {"ts": 1768507380000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.067, "volume": 9.6, "quote_volume": 19.8384, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 19.8384}, {"ts": 1768507440000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 416.7, "quote_volume": 861.709, "trades": 6, "taker_buy_volume": 416.7, "taker_buy_quote": 861.709}, {"ts": 1768507500000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 43.1, "quote_volume": 89.1308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 29.0, "quote_volume": 59.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 30.4, "quote_volume": 62.7456, "trades": 3, "taker_buy_volume": 25.6, "taker_buy_quote": 52.8384}, {"ts": 1768507680000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 40.8, "quote_volume": 84.3744, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 84.3744}, {"ts": 1768508160000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 45.5, "quote_volume": 93.9781, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 51.4185}, {"ts": 1768508280000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 2.066, "high": 2.066, "low": 2.065, "close": 2.065, "volume": 67.7, "quote_volume": 139.8431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 161.3, "quote_volume": 332.9232, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 332.9232}, {"ts": 1768508460000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 57.5, "quote_volume": 118.6225, "trades": 3, "taker_buy_volume": 57.5, "taker_buy_quote": 118.6225}, {"ts": 1768508520000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 2.062, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 320.9, "quote_volume": 661.9396, "trades": 18, "taker_buy_volume": 216.9, "taker_buy_quote": 447.3876}, {"ts": 1768508760000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 116.6, "quote_volume": 240.5229, "trades": 8, "taker_buy_volume": 54.4, "taker_buy_quote": 112.2043}, {"ts": 1768508820000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 23.9, "quote_volume": 49.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 2.061, "high": 2.061, "low": 2.059, "close": 2.059, "volume": 46.4, "quote_volume": 95.5662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 25.8, "quote_volume": 53.148, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 10.712}, {"ts": 1768509120000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 43.4, "quote_volume": 89.404, "trades": 6, "taker_buy_volume": 25.2, "taker_buy_quote": 51.912}, {"ts": 1768509240000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 15.7, "quote_volume": 32.3577, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.3577}, {"ts": 1768509300000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 244.9, "quote_volume": 504.9838, "trades": 8, "taker_buy_volume": 244.9, "taker_buy_quote": 504.9838}, {"ts": 1768509360000, "open": 2.062, "high": 2.062, "low": 2.061, "close": 2.061, "volume": 68.4, "quote_volume": 141.0042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 41.2, "quote_volume": 84.872, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 84.872}, {"ts": 1768509480000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 21.1, "quote_volume": 43.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 25.3, "quote_volume": 52.0927, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 52.0927}, {"ts": 1768509600000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 287.0, "quote_volume": 590.359, "trades": 14, "taker_buy_volume": 232.5, "taker_buy_quote": 478.2525}, {"ts": 1768509660000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 98.7, "quote_volume": 203.1246, "trades": 3, "taker_buy_volume": 98.7, "taker_buy_quote": 203.1246}, {"ts": 1768509720000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 21.6, "quote_volume": 44.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 20.3, "quote_volume": 41.7368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.054, "volume": 308.7, "quote_volume": 634.3403, "trades": 52, "taker_buy_volume": 2.8, "taker_buy_quote": 5.7568}, {"ts": 1768510140000, "open": 2.051, "high": 2.051, "low": 2.05, "close": 2.05, "volume": 418.8, "quote_volume": 858.8492, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 2.049, "high": 2.051, "low": 2.049, "close": 2.051, "volume": 109.4, "quote_volume": 224.2026, "trades": 10, "taker_buy_volume": 88.4, "taker_buy_quote": 181.1316}, {"ts": 1768510260000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 2.053, "high": 2.053, "low": 2.053, "close": 2.053, "volume": 27.3, "quote_volume": 56.0469, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 56.0469}, {"ts": 1768510440000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 23.6, "quote_volume": 48.4744, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 48.4744}, {"ts": 1768510500000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 37.4, "quote_volume": 76.8196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 2.055, "high": 2.055, "low": 2.054, "close": 2.054, "volume": 59.0, "quote_volume": 121.2308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 2.059, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 216.2, "quote_volume": 445.1623, "trades": 7, "taker_buy_volume": 216.2, "taker_buy_quote": 445.1623}, {"ts": 1768511160000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 131.9, "quote_volume": 271.5821, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 271.5821}, {"ts": 1768511220000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 345.0, "quote_volume": 710.355, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 52.1, "quote_volume": 107.2739, "trades": 14, "taker_buy_volume": 52.1, "taker_buy_quote": 107.2739}, {"ts": 1768511520000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 185.8, "quote_volume": 382.5622, "trades": 3, "taker_buy_volume": 185.8, "taker_buy_quote": 382.5622}, {"ts": 1768511580000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 300.0, "quote_volume": 617.7, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 373.2, "quote_volume": 768.6215, "trades": 4, "taker_buy_volume": 108.3, "taker_buy_quote": 223.098}, {"ts": 1768511820000, "open": 2.061, "high": 2.062, "low": 2.061, "close": 2.062, "volume": 16.9, "quote_volume": 34.8418, "trades": 5, "taker_buy_volume": 16.9, "taker_buy_quote": 34.8418}, {"ts": 1768511880000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.062, "volume": 103.4, "quote_volume": 213.2625, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 106.6054}, {"ts": 1768511940000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 13.4, "quote_volume": 27.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 161.5, "quote_volume": 333.8205, "trades": 1, "taker_buy_volume": 161.5, "taker_buy_quote": 333.8205}, {"ts": 1768512720000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 56.8, "quote_volume": 117.4056, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 117.4056}, {"ts": 1768513020000, "open": 2.068, "high": 2.068, "low": 2.066, "close": 2.066, "volume": 364.5, "quote_volume": 753.4126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 2.065, "high": 2.066, "low": 2.065, "close": 2.066, "volume": 365.5, "quote_volume": 755.0713, "trades": 11, "taker_buy_volume": 365.5, "taker_buy_quote": 755.0713}, {"ts": 1768513260000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 39.0, "quote_volume": 80.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 51.7, "quote_volume": 106.8122, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 106.8122}, {"ts": 1768513920000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 12.6, "quote_volume": 26.0316, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 26.0316}, {"ts": 1768514160000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 51.7, "quote_volume": 106.7605, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 106.7605}, {"ts": 1768514220000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 102.5, "quote_volume": 211.97, "trades": 5, "taker_buy_volume": 102.5, "taker_buy_quote": 211.97}, {"ts": 1768514460000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 12.3, "quote_volume": 25.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 2.9, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 33.2, "quote_volume": 68.6908, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 8.8, "quote_volume": 18.2248, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 18.2248}, {"ts": 1768515360000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 2.072, "high": 2.073, "low": 2.072, "close": 2.073, "volume": 94.4, "quote_volume": 195.6832, "trades": 8, "taker_buy_volume": 94.4, "taker_buy_quote": 195.6832}, {"ts": 1768515540000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 2.073, "high": 2.073, "low": 2.072, "close": 2.072, "volume": 314.4, "quote_volume": 651.4885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 8.0, "quote_volume": 16.616, "trades": 4, "taker_buy_volume": 8.0, "taker_buy_quote": 16.616}, {"ts": 1768516080000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 174.1, "quote_volume": 361.2575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 2.078, "high": 2.079, "low": 2.078, "close": 2.079, "volume": 254.7, "quote_volume": 529.321, "trades": 6, "taker_buy_volume": 223.1, "taker_buy_quote": 463.6246}, {"ts": 1768516440000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 118.1, "quote_volume": 245.576, "trades": 5, "taker_buy_volume": 46.1, "taker_buy_quote": 95.888}, {"ts": 1768516560000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 20.1, "quote_volume": 41.7477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 10.1, "quote_volume": 20.9676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 103.7, "quote_volume": 215.4886, "trades": 2, "taker_buy_volume": 103.7, "taker_buy_quote": 215.4886}, {"ts": 1768516860000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 33.3, "quote_volume": 69.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 68.4, "quote_volume": 142.1095, "trades": 4, "taker_buy_volume": 63.6, "taker_buy_quote": 132.1399}, {"ts": 1768517040000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 7.4, "quote_volume": 15.3772, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 15.3772}, {"ts": 1768517160000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 145.7, "quote_volume": 302.7646, "trades": 9, "taker_buy_volume": 145.7, "taker_buy_quote": 302.7646}, {"ts": 1768517220000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 2.074, "high": 2.076, "low": 2.074, "close": 2.075, "volume": 45.8, "quote_volume": 95.0381, "trades": 11, "taker_buy_volume": 39.3, "taker_buy_quote": 81.5571}, {"ts": 1768517400000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 179.8, "quote_volume": 373.085, "trades": 6, "taker_buy_volume": 179.8, "taker_buy_quote": 373.085}, {"ts": 1768517460000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 2.5, "quote_volume": 5.1875, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.1875}, {"ts": 1768517520000, "open": 2.074, "high": 2.075, "low": 2.074, "close": 2.075, "volume": 32.6, "quote_volume": 67.6423, "trades": 2, "taker_buy_volume": 29.9, "taker_buy_quote": 62.0425}, {"ts": 1768517580000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 66.4, "quote_volume": 137.8464, "trades": 3, "taker_buy_volume": 66.4, "taker_buy_quote": 137.8464}, {"ts": 1768517640000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 24.0, "quote_volume": 49.824, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 49.824}, {"ts": 1768518060000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 4.5, "quote_volume": 9.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 22.4, "quote_volume": 46.4576, "trades": 8, "taker_buy_volume": 22.4, "taker_buy_quote": 46.4576}, {"ts": 1768518540000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 11.2, "quote_volume": 23.24, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 23.24}, {"ts": 1768518840000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 27.6, "quote_volume": 57.2976, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 57.2976}, {"ts": 1768518900000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 7.6, "quote_volume": 15.8004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 15.6, "quote_volume": 32.4168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 9.7, "quote_volume": 20.1663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 182.5, "quote_volume": 379.255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 91.0, "quote_volume": 188.916, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 188.916}, {"ts": 1768519980000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 7.6, "quote_volume": 15.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 130.1, "quote_volume": 270.8561, "trades": 4, "taker_buy_volume": 130.1, "taker_buy_quote": 270.8561}, {"ts": 1768521000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 14.5, "quote_volume": 30.1745, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 30.1745}, {"ts": 1768521300000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 2.079, "high": 2.08, "low": 2.075, "close": 2.075, "volume": 226.5, "quote_volume": 470.7709, "trades": 6, "taker_buy_volume": 13.1, "taker_buy_quote": 27.2157}, {"ts": 1768521840000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 2.072, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 294.7, "quote_volume": 610.569, "trades": 27, "taker_buy_volume": 54.7, "taker_buy_quote": 113.3384}, {"ts": 1768521960000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 157.9, "quote_volume": 327.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 42.5, "quote_volume": 88.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 2.07, "high": 2.071, "low": 2.07, "close": 2.071, "volume": 47.3, "quote_volume": 97.9535, "trades": 3, "taker_buy_volume": 47.3, "taker_buy_quote": 97.9535}, {"ts": 1768522140000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 3.0, "quote_volume": 6.201, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.201}, {"ts": 1768522260000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 2.067, "high": 2.069, "low": 2.067, "close": 2.068, "volume": 390.0, "quote_volume": 806.5669, "trades": 12, "taker_buy_volume": 226.9, "taker_buy_quote": 469.2244}, {"ts": 1768522500000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.067, "volume": 55.7, "quote_volume": 115.1271, "trades": 4, "taker_buy_volume": 55.7, "taker_buy_quote": 115.1271}, {"ts": 1768522560000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 69.0, "quote_volume": 142.623, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 142.623}, {"ts": 1768522740000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 20.0, "quote_volume": 41.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 2.069, "high": 2.069, "low": 2.068, "close": 2.068, "volume": 576.0, "quote_volume": 1191.2197, "trades": 6, "taker_buy_volume": 4.9, "taker_buy_quote": 10.1332}, {"ts": 1768523100000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 151.6, "quote_volume": 313.4089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 163.9, "quote_volume": 338.8654, "trades": 18, "taker_buy_volume": 84.1, "taker_buy_quote": 173.9188}, {"ts": 1768523460000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 23.7, "quote_volume": 49.0116, "trades": 4, "taker_buy_volume": 23.7, "taker_buy_quote": 49.0116}, {"ts": 1768523580000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 4.8, "quote_volume": 9.9312, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9312}, {"ts": 1768523640000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 4.8, "quote_volume": 9.9312, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9312}, {"ts": 1768523820000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 4.8, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.936}, {"ts": 1768524300000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 244.4, "quote_volume": 505.908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 102.8, "quote_volume": 212.5387, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 212.5387}, {"ts": 1768524420000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 123.1, "quote_volume": 254.5635, "trades": 25, "taker_buy_volume": 53.6, "taker_buy_quote": 110.8375}, {"ts": 1768524480000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 6.8, "quote_volume": 14.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 51.7, "quote_volume": 106.9156, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 5.5, "quote_volume": 11.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 2.5, "quote_volume": 5.17, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.17}, {"ts": 1768525140000, "open": 2.067, "high": 2.067, "low": 2.066, "close": 2.066, "volume": 491.6, "quote_volume": 1016.0245, "trades": 55, "taker_buy_volume": 4.9, "taker_buy_quote": 10.1234}, {"ts": 1768525200000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 47.9, "quote_volume": 98.9614, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 98.9614}, {"ts": 1768525440000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 13.7, "quote_volume": 28.3042, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 28.3042}, {"ts": 1768525620000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 9.5, "quote_volume": 19.6365, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 19.6365}, {"ts": 1768525680000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 2.8, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.7876}, {"ts": 1768525800000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 59.2, "quote_volume": 122.3072, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 122.3072}, {"ts": 1768525860000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 12.0, "quote_volume": 24.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 46.7, "quote_volume": 96.5756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 54.6, "quote_volume": 112.9674, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 112.9674}, {"ts": 1768527060000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527120000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 51.7, "quote_volume": 107.1224, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 107.1224}, {"ts": 1768527180000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 4.3, "quote_volume": 8.9053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 2.071, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 183.7, "quote_volume": 380.6238, "trades": 15, "taker_buy_volume": 183.7, "taker_buy_quote": 380.6238}, {"ts": 1768528020000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 3.0, "quote_volume": 6.219, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.219}, {"ts": 1768528620000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 23.1, "quote_volume": 47.8401, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 47.8401}, {"ts": 1768528860000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 38.0, "quote_volume": 78.622, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 78.622}, {"ts": 1768528920000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 51.7, "quote_volume": 106.9673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 51.7, "quote_volume": 106.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.065, "volume": 77.4, "quote_volume": 159.817, "trades": 10, "taker_buy_volume": 11.7, "taker_buy_quote": 24.1605}, {"ts": 1768529100000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 51.7, "quote_volume": 106.7605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 79.0, "quote_volume": 162.898, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 162.898}, {"ts": 1768529220000, "open": 2.064, "high": 2.064, "low": 2.063, "close": 2.063, "volume": 112.3, "quote_volume": 231.7263, "trades": 4, "taker_buy_volume": 112.3, "taker_buy_quote": 231.7263}, {"ts": 1768529280000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 57.3, "quote_volume": 118.2672, "trades": 7, "taker_buy_volume": 57.3, "taker_buy_quote": 118.2672}, {"ts": 1768529460000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 2.067, "high": 2.071, "low": 2.067, "close": 2.069, "volume": 801.3, "quote_volume": 1657.5719, "trades": 32, "taker_buy_volume": 720.4, "taker_buy_quote": 1490.1898}, {"ts": 1768529700000, "open": 2.065, "high": 2.066, "low": 2.065, "close": 2.066, "volume": 55.2, "quote_volume": 113.9915, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 7.231}, {"ts": 1768529760000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 72.0, "quote_volume": 148.752, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 148.752}, {"ts": 1768529820000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 3.7, "quote_volume": 7.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 73.8, "quote_volume": 152.6922, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 152.6922}, {"ts": 1768530000000, "open": 2.069, "high": 2.069, "low": 2.066, "close": 2.066, "volume": 232.8, "quote_volume": 481.4979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 2.067, "high": 2.068, "low": 2.067, "close": 2.068, "volume": 239.2, "quote_volume": 494.584, "trades": 11, "taker_buy_volume": 239.2, "taker_buy_quote": 494.584}, {"ts": 1768530120000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 2.068, "high": 2.068, "low": 2.067, "close": 2.067, "volume": 119.5, "quote_volume": 247.0582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 51.7, "quote_volume": 107.0707, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.0707}, {"ts": 1768530420000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 19.8, "quote_volume": 41.1048, "trades": 7, "taker_buy_volume": 19.8, "taker_buy_quote": 41.1048}, {"ts": 1768530480000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 241.2, "quote_volume": 501.1623, "trades": 7, "taker_buy_volume": 241.2, "taker_buy_quote": 501.1623}, {"ts": 1768530540000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 16.4, "quote_volume": 34.112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 17.7, "quote_volume": 36.7806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 421.2, "quote_volume": 875.2536, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 51.7, "quote_volume": 107.4843, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.4843}, {"ts": 1768531500000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 309.8, "quote_volume": 644.6421, "trades": 4, "taker_buy_volume": 258.1, "taker_buy_quote": 537.1061}, {"ts": 1768532340000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 2.082, "high": 2.084, "low": 2.082, "close": 2.084, "volume": 7.1, "quote_volume": 14.787, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 14.787}, {"ts": 1768532460000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 257.9, "quote_volume": 537.7215, "trades": 23, "taker_buy_volume": 257.9, "taker_buy_quote": 537.7215}, {"ts": 1768532640000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 28.7, "quote_volume": 59.7821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 105.8, "quote_volume": 220.4872, "trades": 3, "taker_buy_volume": 101.6, "taker_buy_quote": 211.7344}, {"ts": 1768532880000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 2.6, "quote_volume": 5.421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 2.086, "high": 2.089, "low": 2.086, "close": 2.089, "volume": 214.1, "quote_volume": 446.7882, "trades": 8, "taker_buy_volume": 214.1, "taker_buy_quote": 446.7882}, {"ts": 1768533300000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 5.1, "quote_volume": 10.6539, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 10.6539}, {"ts": 1768533360000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 9.5, "quote_volume": 19.8265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 51.7, "quote_volume": 107.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 81.0, "quote_volume": 168.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 70.3, "quote_volume": 146.2134, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 2.078, "high": 2.08, "low": 2.078, "close": 2.08, "volume": 19.7, "quote_volume": 40.9558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 46.1, "quote_volume": 95.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 15.7, "quote_volume": 32.6717, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 32.6717}, {"ts": 1768535040000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 5.9, "quote_volume": 12.2779, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 12.2779}, {"ts": 1768535220000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 51.7, "quote_volume": 107.6394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 94.3, "quote_volume": 196.3326, "trades": 2, "taker_buy_volume": 94.3, "taker_buy_quote": 196.3326}, {"ts": 1768535340000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 50.4, "quote_volume": 104.9832, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 104.9832}, {"ts": 1768535640000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 250.6, "quote_volume": 521.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 487.6, "quote_volume": 1015.1026, "trades": 25, "taker_buy_volume": 487.6, "taker_buy_quote": 1015.1026}, {"ts": 1768535880000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 4.9, "quote_volume": 10.2067, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 10.2067}, {"ts": 1768536120000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 61.6, "quote_volume": 128.2512, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 128.2512}, {"ts": 1768536180000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 9.5, "quote_volume": 19.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 6.9, "quote_volume": 14.3727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 52.1, "quote_volume": 108.6806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 254.1, "quote_volume": 529.9158, "trades": 15, "taker_buy_volume": 254.1, "taker_buy_quote": 529.9158}, {"ts": 1768536960000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 14.0, "quote_volume": 29.204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 2.084, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 158.5, "quote_volume": 330.597, "trades": 3, "taker_buy_volume": 141.5, "taker_buy_quote": 295.169}, {"ts": 1768537320000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 201.2, "quote_volume": 419.8527, "trades": 4, "taker_buy_volume": 149.5, "taker_buy_quote": 311.9548}, {"ts": 1768537380000, "open": 2.087, "high": 2.096, "low": 2.087, "close": 2.096, "volume": 838.2, "quote_volume": 1751.308, "trades": 21, "taker_buy_volume": 827.3, "taker_buy_quote": 1728.4616}, {"ts": 1768537440000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.096, "volume": 203.9, "quote_volume": 427.4653, "trades": 7, "taker_buy_volume": 147.4, "taker_buy_quote": 309.0461}, {"ts": 1768537500000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 118.3, "quote_volume": 248.0751, "trades": 6, "taker_buy_volume": 118.3, "taker_buy_quote": 248.0751}, {"ts": 1768537560000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 208.3, "quote_volume": 436.8051, "trades": 4, "taker_buy_volume": 208.3, "taker_buy_quote": 436.8051}, {"ts": 1768537620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 92.2, "quote_volume": 193.2512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 9.5, "quote_volume": 19.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 2.092, "high": 2.094, "low": 2.087, "close": 2.087, "volume": 908.2, "quote_volume": 1897.7962, "trades": 22, "taker_buy_volume": 224.7, "taker_buy_quote": 469.8245}, {"ts": 1768537800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 15.4, "quote_volume": 32.1398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 11.2, "quote_volume": 23.3632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 370.8, "quote_volume": 773.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 2.086, "high": 2.086, "low": 2.084, "close": 2.084, "volume": 169.6, "quote_volume": 353.6219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 2.084, "high": 2.084, "low": 2.081, "close": 2.081, "volume": 104.3, "quote_volume": 217.1941, "trades": 22, "taker_buy_volume": 21.8, "taker_buy_quote": 45.4312}, {"ts": 1768538160000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 2.082, "high": 2.082, "low": 2.079, "close": 2.079, "volume": 303.4, "quote_volume": 630.9892, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 51.0, "quote_volume": 106.08, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 106.08}, {"ts": 1768538400000, "open": 2.081, "high": 2.082, "low": 2.079, "close": 2.079, "volume": 272.5, "quote_volume": 567.1203, "trades": 35, "taker_buy_volume": 126.9, "taker_buy_quote": 264.1146}, {"ts": 1768538460000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 170.2, "quote_volume": 353.8458, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 353.8458}, {"ts": 1768538520000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 12.4, "quote_volume": 25.7892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 12.3, "quote_volume": 25.591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 17.6, "quote_volume": 36.5552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 2.075, "high": 2.075, "low": 2.074, "close": 2.074, "volume": 158.6, "quote_volume": 329.0854, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 309.175}, {"ts": 1768539180000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539240000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 355.3, "quote_volume": 737.2475, "trades": 21, "taker_buy_volume": 355.3, "taker_buy_quote": 737.2475}, {"ts": 1768539360000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539600000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 355.3, "quote_volume": 738.6687, "trades": 20, "taker_buy_volume": 355.3, "taker_buy_quote": 738.6687}, {"ts": 1768539660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 65.2, "quote_volume": 135.6812, "trades": 4, "taker_buy_volume": 50.8, "taker_buy_quote": 105.7148}, {"ts": 1768539720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 280.6, "quote_volume": 583.6941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 3.0, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 813.8, "quote_volume": 1694.2077, "trades": 20, "taker_buy_volume": 689.9, "taker_buy_quote": 1436.3718}, {"ts": 1768540200000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 150.2, "quote_volume": 312.5662, "trades": 3, "taker_buy_volume": 150.2, "taker_buy_quote": 312.5662}, {"ts": 1768540260000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540320000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 34.7, "quote_volume": 72.2801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 9.5, "quote_volume": 19.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 7.5, "quote_volume": 15.63, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 15.63}, {"ts": 1768540560000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 46.1, "quote_volume": 96.0724, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 96.0724}, {"ts": 1768540680000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 9.5, "quote_volume": 19.8265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 51.7, "quote_volume": 107.8462, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.8462}, {"ts": 1768541220000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 251.8, "quote_volume": 526.6734, "trades": 7, "taker_buy_volume": 242.3, "taker_buy_quote": 506.8089}, {"ts": 1768541640000, "open": 2.092, "high": 2.094, "low": 2.092, "close": 2.094, "volume": 757.2, "quote_volume": 1584.7594, "trades": 14, "taker_buy_volume": 757.2, "taker_buy_quote": 1584.7594}, {"ts": 1768541700000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 62.7, "quote_volume": 131.4272, "trades": 28, "taker_buy_volume": 62.7, "taker_buy_quote": 131.4272}, {"ts": 1768541760000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 28.7, "quote_volume": 60.2126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 2.1, "high": 2.103, "low": 2.1, "close": 2.101, "volume": 983.7, "quote_volume": 2067.2833, "trades": 38, "taker_buy_volume": 569.3, "taker_buy_quote": 1196.6194}, {"ts": 1768542000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 9.5, "quote_volume": 19.9405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 237.8, "quote_volume": 498.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542240000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 769.2, "quote_volume": 1609.9873, "trades": 12, "taker_buy_volume": 225.9, "taker_buy_quote": 472.8087}, {"ts": 1768542360000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 97.8, "quote_volume": 204.7932, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 204.7932}, {"ts": 1768542420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 2.094, "high": 2.098, "low": 2.094, "close": 2.098, "volume": 792.3, "quote_volume": 1660.2082, "trades": 44, "taker_buy_volume": 634.3, "taker_buy_quote": 1329.1718}, {"ts": 1768542600000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 17.6, "quote_volume": 36.9424, "trades": 4, "taker_buy_volume": 17.6, "taker_buy_quote": 36.9424}, {"ts": 1768542660000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 158.4, "quote_volume": 332.1042, "trades": 4, "taker_buy_volume": 158.4, "taker_buy_quote": 332.1042}, {"ts": 1768542780000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 166.9, "quote_volume": 350.1562, "trades": 25, "taker_buy_volume": 166.9, "taker_buy_quote": 350.1562}, {"ts": 1768542840000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 97.8, "quote_volume": 205.38, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 205.38}, {"ts": 1768542900000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 319.1, "quote_volume": 669.9699, "trades": 6, "taker_buy_volume": 230.7, "taker_buy_quote": 484.4183}, {"ts": 1768542960000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 2.098, "high": 2.098, "low": 2.094, "close": 2.094, "volume": 1151.6, "quote_volume": 2412.5517, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 73.1, "quote_volume": 153.1946, "trades": 7, "taker_buy_volume": 73.1, "taker_buy_quote": 153.1946}, {"ts": 1768543200000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 51.7, "quote_volume": 108.4149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 5.4, "quote_volume": 11.3238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 3.1, "quote_volume": 6.4945, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4945}, {"ts": 1768543440000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 2.094, "high": 2.094, "low": 2.091, "close": 2.091, "volume": 246.3, "quote_volume": 515.1309, "trades": 12, "taker_buy_volume": 51.7, "taker_buy_quote": 108.1047}, {"ts": 1768543620000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 44.3, "quote_volume": 92.6265, "trades": 12, "taker_buy_volume": 4.8, "taker_buy_quote": 10.032}, {"ts": 1768543680000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 4.7, "quote_volume": 9.8183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 3.5, "quote_volume": 7.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 36.6, "quote_volume": 76.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 60.3, "quote_volume": 126.2079, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 126.2079}, {"ts": 1768544820000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 67.6, "quote_volume": 141.4868, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 141.4868}, {"ts": 1768544940000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 323.1, "quote_volume": 675.6832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 27.1, "quote_volume": 56.6661, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 56.6661}, {"ts": 1768545120000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 2.093, "high": 2.093, "low": 2.091, "close": 2.091, "volume": 314.5, "quote_volume": 657.9084, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 108.1047}, {"ts": 1768545360000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 22.0, "quote_volume": 46.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 49.7, "quote_volume": 104.1215, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 104.1215}, {"ts": 1768545720000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 31.1, "quote_volume": 65.1424, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 51.7, "quote_volume": 108.3115, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.3115}, {"ts": 1768546080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.2, "quote_volume": 6.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 2.096, "high": 2.1, "low": 2.096, "close": 2.098, "volume": 531.8, "quote_volume": 1116.1596, "trades": 17, "taker_buy_volume": 503.4, "taker_buy_quote": 1056.5814}, {"ts": 1768546320000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 10.6, "quote_volume": 22.2282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 45.1, "quote_volume": 94.6198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 51.7, "quote_volume": 108.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 137.0, "quote_volume": 287.563, "trades": 4, "taker_buy_volume": 51.5, "taker_buy_quote": 108.0985}, {"ts": 1768546740000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 51.7, "quote_volume": 108.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 2.101, "high": 2.102, "low": 2.1, "close": 2.1, "volume": 70.7, "quote_volume": 148.5141, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 79.2, "quote_volume": 166.4784, "trades": 2, "taker_buy_volume": 79.2, "taker_buy_quote": 166.4784}, {"ts": 1768546920000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 72.1, "quote_volume": 151.5649, "trades": 6, "taker_buy_volume": 62.4, "taker_buy_quote": 131.1755}, {"ts": 1768547040000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 97.8, "quote_volume": 205.6734, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 205.6734}, {"ts": 1768547100000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 2.102, "high": 2.102, "low": 2.098, "close": 2.098, "volume": 1410.6, "quote_volume": 2964.7393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 52.9, "quote_volume": 110.9842, "trades": 4, "taker_buy_volume": 49.7, "taker_buy_quote": 104.2706}, {"ts": 1768547340000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 88.4, "quote_volume": 185.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 8.6, "quote_volume": 18.06, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 18.06}, {"ts": 1768547520000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 2.098, "high": 2.102, "low": 2.097, "close": 2.102, "volume": 2383.5, "quote_volume": 5001.6559, "trades": 65, "taker_buy_volume": 1614.4, "taker_buy_quote": 3388.0841}, {"ts": 1768547700000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 12.4, "quote_volume": 26.0276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 96.0, "quote_volume": 201.5905, "trades": 4, "taker_buy_volume": 86.5, "taker_buy_quote": 181.65}, {"ts": 1768547820000, "open": 2.1, "high": 2.105, "low": 2.1, "close": 2.105, "volume": 778.0, "quote_volume": 1635.699, "trades": 21, "taker_buy_volume": 546.6, "taker_buy_quote": 1149.5188}, {"ts": 1768547880000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 103.4, "quote_volume": 217.3468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 103.4, "quote_volume": 217.14, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 108.57}, {"ts": 1768548060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 48.2, "quote_volume": 101.1718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 9.5, "quote_volume": 19.95, "trades": 4, "taker_buy_volume": 9.5, "taker_buy_quote": 19.95}, {"ts": 1768548240000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 246.3, "quote_volume": 517.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 197.2, "quote_volume": 413.7114, "trades": 8, "taker_buy_volume": 9.5, "taker_buy_quote": 19.9215}, {"ts": 1768548600000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 721.5, "quote_volume": 1512.3172, "trades": 55, "taker_buy_volume": 65.1, "taker_buy_quote": 136.5147}, {"ts": 1768548660000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 2.097, "high": 2.097, "low": 2.094, "close": 2.094, "volume": 256.3, "quote_volume": 536.9705, "trades": 16, "taker_buy_volume": 26.1, "taker_buy_quote": 54.7032}, {"ts": 1768548840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 290.0, "quote_volume": 606.4327, "trades": 8, "taker_buy_volume": 76.2, "taker_buy_quote": 159.3769}, {"ts": 1768549020000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 34.9, "quote_volume": 72.9759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 2.09, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 962.3, "quote_volume": 2010.3541, "trades": 14, "taker_buy_volume": 48.3, "taker_buy_quote": 100.8987}, {"ts": 1768549200000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 59.0, "quote_volume": 123.369, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 123.369}, {"ts": 1768549260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 9.5, "quote_volume": 19.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 56.6, "quote_volume": 118.3457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 75.4, "quote_volume": 157.586, "trades": 3, "taker_buy_volume": 48.4, "taker_buy_quote": 101.156}, {"ts": 1768550400000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 92.2, "quote_volume": 192.7441, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 96.3951}, {"ts": 1768550520000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 46.1, "quote_volume": 96.3951, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 96.3951}, {"ts": 1768550580000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 51.7, "quote_volume": 108.1047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 77.6, "quote_volume": 162.2616, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 162.2616}, {"ts": 1768550700000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 51.7, "quote_volume": 108.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 61.2, "quote_volume": 128.1011, "trades": 4, "taker_buy_volume": 61.2, "taker_buy_quote": 128.1011}, {"ts": 1768551060000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 8.8, "quote_volume": 18.4448, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 18.4448}, {"ts": 1768551120000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 180.3, "quote_volume": 377.9913, "trades": 5, "taker_buy_volume": 107.3, "taker_buy_quote": 224.9103}, {"ts": 1768551180000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 113.7, "quote_volume": 238.3049, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 108.4149}, {"ts": 1768551360000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 15.9, "quote_volume": 33.3423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 16.6, "quote_volume": 34.7936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 51.7, "quote_volume": 108.4149, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.4149}, {"ts": 1768551660000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 11.1, "quote_volume": 23.2656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 714.6, "quote_volume": 1497.8016, "trades": 43, "taker_buy_volume": 662.9, "taker_buy_quote": 1389.4384}, {"ts": 1768551780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 103.4, "quote_volume": 216.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 74.8, "quote_volume": 157.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 51.7, "quote_volume": 108.5183, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.5183}, {"ts": 1768552260000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 49.9, "quote_volume": 104.7401, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 104.7401}, {"ts": 1768552500000, "open": 2.098, "high": 2.098, "low": 2.095, "close": 2.095, "volume": 601.9, "quote_volume": 1261.7897, "trades": 50, "taker_buy_volume": 51.7, "taker_buy_quote": 108.3115}, {"ts": 1768552560000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 17.3, "quote_volume": 36.2184, "trades": 5, "taker_buy_volume": 9.5, "taker_buy_quote": 19.893}, {"ts": 1768552740000, "open": 2.096, "high": 2.113, "low": 2.096, "close": 2.098, "volume": 11967.4, "quote_volume": 25175.0882, "trades": 317, "taker_buy_volume": 7978.5, "taker_buy_quote": 16784.3352}, {"ts": 1768552800000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 49.1, "quote_volume": 103.0609, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 103.0609}, {"ts": 1768552860000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 200.0, "quote_volume": 419.4, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 419.4}, {"ts": 1768552980000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 244.2, "quote_volume": 512.3316, "trades": 1, "taker_buy_volume": 244.2, "taker_buy_quote": 512.3316}, {"ts": 1768553040000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 7.6, "quote_volume": 15.9524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.095, "volume": 125.2, "quote_volume": 262.3457, "trades": 3, "taker_buy_volume": 125.2, "taker_buy_quote": 262.3457}, {"ts": 1768553160000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 253.7, "quote_volume": 531.7647, "trades": 2, "taker_buy_volume": 253.7, "taker_buy_quote": 531.7647}, {"ts": 1768553220000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 2.095, "high": 2.098, "low": 2.095, "close": 2.097, "volume": 1608.9, "quote_volume": 3374.8547, "trades": 24, "taker_buy_volume": 1599.3, "taker_buy_quote": 3354.7235}, {"ts": 1768553520000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.098, "volume": 1094.9, "quote_volume": 2297.202, "trades": 19, "taker_buy_volume": 961.8, "taker_buy_quote": 2017.9582}, {"ts": 1768553580000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 580.7, "quote_volume": 1218.4843, "trades": 25, "taker_buy_volume": 580.7, "taker_buy_quote": 1218.4843}, {"ts": 1768553640000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 245.1, "quote_volume": 514.9135, "trades": 8, "taker_buy_volume": 80.2, "taker_buy_quote": 168.4717}, {"ts": 1768553700000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 46.1, "quote_volume": 96.7178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 9.5, "quote_volume": 19.931, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.931}, {"ts": 1768553940000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 194.6, "quote_volume": 408.2708, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 299.8042}, {"ts": 1768554000000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 476.1, "quote_volume": 998.8389, "trades": 6, "taker_buy_volume": 476.1, "taker_buy_quote": 998.8389}, {"ts": 1768554060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 51.7, "quote_volume": 108.6217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 44.2, "quote_volume": 92.8127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 2.101, "high": 2.105, "low": 2.101, "close": 2.102, "volume": 1369.3, "quote_volume": 2879.2936, "trades": 36, "taker_buy_volume": 1225.4, "taker_buy_quote": 2576.6202}, {"ts": 1768554420000, "open": 2.101, "high": 2.102, "low": 2.098, "close": 2.102, "volume": 685.8, "quote_volume": 1439.9113, "trades": 12, "taker_buy_volume": 262.4, "taker_buy_quote": 551.2727}, {"ts": 1768554480000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 10.7, "quote_volume": 22.4807, "trades": 4, "taker_buy_volume": 10.7, "taker_buy_quote": 22.4807}, {"ts": 1768554600000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 343.1, "quote_volume": 720.6606, "trades": 5, "taker_buy_volume": 297.0, "taker_buy_quote": 623.8506}, {"ts": 1768554660000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 77.5, "quote_volume": 162.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 2.096, "high": 2.099, "low": 2.096, "close": 2.098, "volume": 1050.7, "quote_volume": 2204.3576, "trades": 21, "taker_buy_volume": 969.0, "taker_buy_quote": 2033.0327}, {"ts": 1768555080000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 82.5, "quote_volume": 173.1675, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 173.1675}, {"ts": 1768555380000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 10.7, "quote_volume": 22.4593, "trades": 3, "taker_buy_volume": 10.7, "taker_buy_quote": 22.4593}, {"ts": 1768555440000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 152.7, "quote_volume": 320.3646, "trades": 4, "taker_buy_volume": 147.7, "taker_buy_quote": 309.8746}, {"ts": 1768555500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 9.5, "quote_volume": 19.9405, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.9405}, {"ts": 1768556100000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 2.101, "high": 2.101, "low": 2.099, "close": 2.099, "volume": 228.2, "quote_volume": 479.1753, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 91.2, "quote_volume": 191.6112, "trades": 3, "taker_buy_volume": 91.2, "taker_buy_quote": 191.6112}, {"ts": 1768556400000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 6.8, "quote_volume": 14.2936, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 14.2936}, {"ts": 1768556460000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 4.0, "quote_volume": 8.412, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 8.412}, {"ts": 1768556580000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 57.6, "quote_volume": 121.1845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 2.103, "high": 2.106, "low": 2.103, "close": 2.106, "volume": 480.0, "quote_volume": 1010.2611, "trades": 20, "taker_buy_volume": 480.0, "taker_buy_quote": 1010.2611}, {"ts": 1768556940000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 4.7, "quote_volume": 9.8982, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8982}, {"ts": 1768557120000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 48.3, "quote_volume": 101.7198, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 101.7198}, {"ts": 1768557180000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 5.4, "quote_volume": 11.3778, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 11.3778}, {"ts": 1768557240000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 10.5, "quote_volume": 22.113, "trades": 4, "taker_buy_volume": 10.5, "taker_buy_quote": 22.113}, {"ts": 1768557360000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 78.3, "quote_volume": 164.643, "trades": 14, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8841}, {"ts": 1768557660000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 171.8, "quote_volume": 361.2744, "trades": 7, "taker_buy_volume": 165.9, "taker_buy_quote": 348.8667}, {"ts": 1768557720000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 9.4, "quote_volume": 19.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 4.7, "quote_volume": 9.87, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.87}, {"ts": 1768557900000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 2.9, "quote_volume": 6.0871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 532.6, "quote_volume": 1118.5156, "trades": 4, "taker_buy_volume": 504.6, "taker_buy_quote": 1059.7156}, {"ts": 1768558140000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 10.7, "quote_volume": 22.4807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 3.5, "quote_volume": 7.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 57.6, "quote_volume": 121.0176, "trades": 3, "taker_buy_volume": 57.6, "taker_buy_quote": 121.0176}, {"ts": 1768558800000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 51.7, "quote_volume": 108.6217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 14.6, "quote_volume": 30.66, "trades": 4, "taker_buy_volume": 14.6, "taker_buy_quote": 30.66}, {"ts": 1768559100000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 17.2, "quote_volume": 36.1716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 2.102, "high": 2.102, "low": 2.101, "close": 2.101, "volume": 58.3, "quote_volume": 122.4949, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 161.0, "quote_volume": 338.422, "trades": 20, "taker_buy_volume": 161.0, "taker_buy_quote": 338.422}, {"ts": 1768559820000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 26.3, "quote_volume": 55.3089, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 55.3089}, {"ts": 1768559940000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 69.1, "quote_volume": 145.1617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 178.9, "quote_volume": 375.2805, "trades": 5, "taker_buy_volume": 128.4, "taker_buy_quote": 269.3315}, {"ts": 1768560060000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 65.5, "quote_volume": 137.419, "trades": 7, "taker_buy_volume": 13.8, "taker_buy_quote": 28.9524}, {"ts": 1768560120000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 60.6, "quote_volume": 127.1299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 86.3, "quote_volume": 180.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 51.7, "quote_volume": 108.3632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 45.0, "quote_volume": 94.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 22.5, "quote_volume": 47.16, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 47.16}, {"ts": 1768560660000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 501.7, "quote_volume": 1050.5022, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 98.9, "quote_volume": 206.9977, "trades": 12, "taker_buy_volume": 66.9, "taker_buy_quote": 140.0217}, {"ts": 1768561260000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 127.3, "quote_volume": 266.3116, "trades": 3, "taker_buy_volume": 127.3, "taker_buy_quote": 266.3116}, {"ts": 1768561380000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 132.3, "quote_volume": 277.4331, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 277.4331}, {"ts": 1768561620000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.094, "volume": 97.8, "quote_volume": 204.8854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 2.092, "high": 2.092, "low": 2.088, "close": 2.088, "volume": 60.5, "quote_volume": 126.5308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 6.3, "quote_volume": 13.1544, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 12.3192}, {"ts": 1768562280000, "open": 2.09, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 72.6, "quote_volume": 151.7131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 148.5, "quote_volume": 310.571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 81.0, "quote_volume": 169.2935, "trades": 4, "taker_buy_volume": 81.0, "taker_buy_quote": 169.2935}, {"ts": 1768562580000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 51.7, "quote_volume": 108.053, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.053}, {"ts": 1768562880000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 10.2, "quote_volume": 21.3384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 28.2, "quote_volume": 58.9944, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 58.9944}, {"ts": 1768563120000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 91.9, "quote_volume": 192.3467, "trades": 2, "taker_buy_volume": 91.9, "taker_buy_quote": 192.3467}, {"ts": 1768563180000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 72.2, "quote_volume": 151.1507, "trades": 3, "taker_buy_volume": 72.2, "taker_buy_quote": 151.1507}, {"ts": 1768563420000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 11.4, "quote_volume": 23.8488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 51.7, "quote_volume": 108.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 238.0, "quote_volume": 497.9321, "trades": 6, "taker_buy_volume": 160.0, "taker_buy_quote": 334.7561}, {"ts": 1768563600000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 98.3, "quote_volume": 205.5919, "trades": 4, "taker_buy_volume": 98.3, "taker_buy_quote": 205.5919}, {"ts": 1768563780000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 46.1, "quote_volume": 96.36, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 96.36}, {"ts": 1768563840000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 87.1, "quote_volume": 181.9462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 69.0, "quote_volume": 144.003, "trades": 8, "taker_buy_volume": 53.8, "taker_buy_quote": 112.2806}, {"ts": 1768563960000, "open": 2.088, "high": 2.088, "low": 2.085, "close": 2.085, "volume": 291.9, "quote_volume": 608.9249, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 107.8979}, {"ts": 1768564020000, "open": 2.086, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 795.8, "quote_volume": 1660.7935, "trades": 11, "taker_buy_volume": 795.8, "taker_buy_quote": 1660.7935}, {"ts": 1768564080000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 263.1, "quote_volume": 549.6816, "trades": 7, "taker_buy_volume": 211.4, "taker_buy_quote": 441.6803}, {"ts": 1768564500000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 534.3, "quote_volume": 1116.687, "trades": 3, "taker_buy_volume": 534.3, "taker_buy_quote": 1116.687}, {"ts": 1768564620000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 66.4, "quote_volume": 139.0328, "trades": 6, "taker_buy_volume": 14.7, "taker_buy_quote": 30.773}, {"ts": 1768564800000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 2.092, "high": 2.095, "low": 2.092, "close": 2.093, "volume": 1592.9, "quote_volume": 3335.4304, "trades": 34, "taker_buy_volume": 1509.5, "taker_buy_quote": 3160.8742}, {"ts": 1768565040000, "open": 2.093, "high": 2.096, "low": 2.093, "close": 2.094, "volume": 2822.9, "quote_volume": 5912.783, "trades": 48, "taker_buy_volume": 1807.9, "taker_buy_quote": 3787.373}, {"ts": 1768565100000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 1076.1, "quote_volume": 2253.3998, "trades": 18, "taker_buy_volume": 175.4, "taker_buy_quote": 367.334}, {"ts": 1768565160000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 191.0, "quote_volume": 400.078, "trades": 18, "taker_buy_volume": 124.0, "taker_buy_quote": 259.78}, {"ts": 1768565220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 15.0, "quote_volume": 31.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 311.8, "quote_volume": 653.221, "trades": 16, "taker_buy_volume": 311.8, "taker_buy_quote": 653.221}, {"ts": 1768565520000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.1, "quote_volume": 6.4976, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4976}, {"ts": 1768565640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 367.7, "quote_volume": 770.6992, "trades": 5, "taker_buy_volume": 367.7, "taker_buy_quote": 770.6992}, {"ts": 1768565700000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 51.7, "quote_volume": 108.4149, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.4149}, {"ts": 1768565760000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 337.2, "quote_volume": 707.1084, "trades": 16, "taker_buy_volume": 337.2, "taker_buy_quote": 707.1084}, {"ts": 1768565820000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 51.7, "quote_volume": 108.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 10.1, "quote_volume": 21.1696, "trades": 4, "taker_buy_volume": 10.1, "taker_buy_quote": 21.1696}, {"ts": 1768566000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 18.0, "quote_volume": 37.728, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 37.728}, {"ts": 1768566060000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 497.2, "quote_volume": 1041.6141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 200.0, "quote_volume": 419.0, "trades": 26, "taker_buy_volume": 148.3, "taker_buy_quote": 310.6885}, {"ts": 1768566300000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 209.3, "quote_volume": 438.4835, "trades": 20, "taker_buy_volume": 209.3, "taker_buy_quote": 438.4835}, {"ts": 1768566360000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 583.4, "quote_volume": 1221.7947, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 216.623}, {"ts": 1768566420000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 238.6, "quote_volume": 499.867, "trades": 3, "taker_buy_volume": 238.6, "taker_buy_quote": 499.867}, {"ts": 1768566480000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 238.0, "quote_volume": 498.61, "trades": 19, "taker_buy_volume": 238.0, "taker_buy_quote": 498.61}, {"ts": 1768566540000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 203.6, "quote_volume": 426.5292, "trades": 5, "taker_buy_volume": 190.8, "taker_buy_quote": 399.726}, {"ts": 1768566600000, "open": 2.094, "high": 2.094, "low": 2.092, "close": 2.093, "volume": 4457.6, "quote_volume": 9333.1932, "trades": 40, "taker_buy_volume": 511.7, "taker_buy_quote": 1070.9881}, {"ts": 1768566660000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 80.5, "quote_volume": 168.4865, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 108.2081}, {"ts": 1768566720000, "open": 2.093, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 635.1, "quote_volume": 1328.6445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 199.2, "quote_volume": 416.7313, "trades": 12, "taker_buy_volume": 4.9, "taker_buy_quote": 10.2557}, {"ts": 1768566840000, "open": 2.092, "high": 2.092, "low": 2.088, "close": 2.09, "volume": 7222.2, "quote_volume": 15104.3037, "trades": 97, "taker_buy_volume": 729.9, "taker_buy_quote": 1526.0476}, {"ts": 1768566900000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.09, "volume": 862.0, "quote_volume": 1802.3844, "trades": 27, "taker_buy_volume": 366.2, "taker_buy_quote": 765.7242}, {"ts": 1768566960000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 247.5, "quote_volume": 516.2938, "trades": 5, "taker_buy_volume": 187.0, "taker_buy_quote": 390.082}, {"ts": 1768567080000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 281.9, "quote_volume": 588.9258, "trades": 23, "taker_buy_volume": 281.9, "taker_buy_quote": 588.9258}, {"ts": 1768567140000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 12.1, "quote_volume": 25.289, "trades": 4, "taker_buy_volume": 12.1, "taker_buy_quote": 25.289}, {"ts": 1768567200000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 39.3, "quote_volume": 82.1763, "trades": 9, "taker_buy_volume": 39.3, "taker_buy_quote": 82.1763}, {"ts": 1768567260000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 133.0, "quote_volume": 278.103, "trades": 5, "taker_buy_volume": 133.0, "taker_buy_quote": 278.103}, {"ts": 1768567320000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 19.1, "quote_volume": 39.919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 212.5, "quote_volume": 444.1522, "trades": 8, "taker_buy_volume": 75.0, "taker_buy_quote": 156.7772}, {"ts": 1768567560000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 158.2, "quote_volume": 330.638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 51.7, "quote_volume": 108.0013, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 108.0013}, {"ts": 1768567740000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 23.9, "quote_volume": 49.9032, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 49.9032}, {"ts": 1768567920000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 91.8, "quote_volume": 191.7702, "trades": 4, "taker_buy_volume": 6.1, "taker_buy_quote": 12.7429}, {"ts": 1768568100000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.0, "quote_volume": 20.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 2.09, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 282.8, "quote_volume": 590.8059, "trades": 16, "taker_buy_volume": 27.5, "taker_buy_quote": 57.475}, {"ts": 1768568280000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 196.1, "quote_volume": 409.4568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 2.089, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 1140.5, "quote_volume": 2381.2719, "trades": 66, "taker_buy_volume": 8.5, "taker_buy_quote": 17.7395}, {"ts": 1768568400000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.087, "volume": 424.5, "quote_volume": 885.9832, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 670.1357}, {"ts": 1768568460000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 1416.8, "quote_volume": 2958.2784, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 2.088, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 113.6, "quote_volume": 237.2158, "trades": 34, "taker_buy_volume": 19.0, "taker_buy_quote": 39.691}, {"ts": 1768568760000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 2.089, "high": 2.089, "low": 2.086, "close": 2.086, "volume": 177.1, "quote_volume": 369.6275, "trades": 19, "taker_buy_volume": 95.8, "taker_buy_quote": 199.8388}, {"ts": 1768568880000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 212.9, "quote_volume": 443.9827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 51.7, "quote_volume": 107.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 25.8, "quote_volume": 53.8188, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 53.8188}, {"ts": 1768569060000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 132.4, "quote_volume": 276.1864, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 110.9752}, {"ts": 1768569120000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 3.0, "quote_volume": 6.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 99.9, "quote_volume": 208.3914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 58.1, "quote_volume": 121.1449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 6.7, "quote_volume": 13.9494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 468.7, "quote_volume": 975.143, "trades": 59, "taker_buy_volume": 51.7, "taker_buy_quote": 107.536}, {"ts": 1768569540000, "open": 2.079, "high": 2.079, "low": 2.078, "close": 2.078, "volume": 339.7, "quote_volume": 706.0241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 30.7, "quote_volume": 63.7946, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 2.078, "high": 2.079, "low": 2.078, "close": 2.079, "volume": 150.1, "quote_volume": 311.9633, "trades": 5, "taker_buy_volume": 150.1, "taker_buy_quote": 311.9633}, {"ts": 1768569720000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 4.5, "quote_volume": 9.369, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 9.369}, {"ts": 1768570200000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 2.082, "high": 2.084, "low": 2.082, "close": 2.084, "volume": 529.4, "quote_volume": 1102.5707, "trades": 8, "taker_buy_volume": 529.4, "taker_buy_quote": 1102.5707}, {"ts": 1768570320000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 172.0, "quote_volume": 357.588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 20.0, "quote_volume": 41.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 2.077, "high": 2.079, "low": 2.077, "close": 2.078, "volume": 249.8, "quote_volume": 519.1124, "trades": 11, "taker_buy_volume": 100.3, "taker_buy_quote": 208.3997}, {"ts": 1768570920000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 8.7, "quote_volume": 18.1221, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.1221}, {"ts": 1768571160000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 87.0, "quote_volume": 181.2727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 6.0, "quote_volume": 12.516, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.516}, {"ts": 1768571880000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 3.0, "quote_volume": 6.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 62.2, "quote_volume": 129.4936, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 7.7034}, {"ts": 1768572540000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 2.9, "quote_volume": 6.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 127.8, "quote_volume": 265.9518, "trades": 22, "taker_buy_volume": 127.8, "taker_buy_quote": 265.9518}, {"ts": 1768572660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 6.3, "quote_volume": 13.104, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 13.104}, {"ts": 1768572960000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 9.9, "quote_volume": 20.5722, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 20.5722}, {"ts": 1768573140000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 4.8, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9792}, {"ts": 1768573200000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 4.8, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9792}, {"ts": 1768573260000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 4.8, "quote_volume": 9.9792, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9792}, {"ts": 1768573320000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 9.6, "quote_volume": 19.968, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 19.968}, {"ts": 1768573380000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.5, "quote_volume": 1.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 78.8, "quote_volume": 163.9658, "trades": 4, "taker_buy_volume": 78.8, "taker_buy_quote": 163.9658}, {"ts": 1768573500000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 427.0, "quote_volume": 888.5235, "trades": 6, "taker_buy_volume": 63.5, "taker_buy_quote": 132.08}, {"ts": 1768573560000, "open": 2.081, "high": 2.083, "low": 2.081, "close": 2.083, "volume": 329.4, "quote_volume": 686.1258, "trades": 5, "taker_buy_volume": 329.4, "taker_buy_quote": 686.1258}, {"ts": 1768573620000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 4.7, "quote_volume": 9.7948, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.7948}, {"ts": 1768573680000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 4.7, "quote_volume": 9.7948, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.7948}, {"ts": 1768573740000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 9.4, "quote_volume": 19.5943, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 19.5943}, {"ts": 1768573800000, "open": 2.086, "high": 2.087, "low": 2.084, "close": 2.087, "volume": 232.8, "quote_volume": 485.7339, "trades": 6, "taker_buy_volume": 67.6, "taker_buy_quote": 141.0605}, {"ts": 1768573860000, "open": 2.083, "high": 2.083, "low": 2.082, "close": 2.082, "volume": 20.1, "quote_volume": 41.8595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 15.7, "quote_volume": 32.6717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574040000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 206.7, "quote_volume": 430.7111, "trades": 4, "taker_buy_volume": 206.7, "taker_buy_quote": 430.7111}, {"ts": 1768574580000, "open": 2.085, "high": 2.097, "low": 2.085, "close": 2.096, "volume": 3276.4, "quote_volume": 6855.8833, "trades": 88, "taker_buy_volume": 2896.9, "taker_buy_quote": 6061.1608}, {"ts": 1768574640000, "open": 2.095, "high": 2.095, "low": 2.091, "close": 2.091, "volume": 480.6, "quote_volume": 1005.7586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 2.089, "high": 2.089, "low": 2.083, "close": 2.089, "volume": 4156.8, "quote_volume": 8673.4362, "trades": 115, "taker_buy_volume": 2062.4, "taker_buy_quote": 4304.7158}, {"ts": 1768574760000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 17.7, "quote_volume": 36.9399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 5.9, "quote_volume": 12.3074, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 12.3074}, {"ts": 1768575000000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 9.1, "quote_volume": 18.9553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 55.6, "quote_volume": 115.8148, "trades": 3, "taker_buy_volume": 49.7, "taker_buy_quote": 103.5251}, {"ts": 1768575120000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 51.7, "quote_volume": 107.8462, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.8462}, {"ts": 1768575180000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 57.7, "quote_volume": 120.3105, "trades": 4, "taker_buy_volume": 57.7, "taker_buy_quote": 120.3105}, {"ts": 1768575240000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 60.4, "quote_volume": 125.934, "trades": 4, "taker_buy_volume": 60.4, "taker_buy_quote": 125.934}, {"ts": 1768575420000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 51.7, "quote_volume": 107.7945, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.7945}, {"ts": 1768575480000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 48.0, "quote_volume": 100.032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 533.0, "quote_volume": 1111.3731, "trades": 8, "taker_buy_volume": 175.1, "taker_buy_quote": 365.0835}, {"ts": 1768575720000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 204.8, "quote_volume": 426.9102, "trades": 13, "taker_buy_volume": 107.0, "taker_buy_quote": 223.0433}, {"ts": 1768575780000, "open": 2.085, "high": 2.09, "low": 2.085, "close": 2.09, "volume": 3601.7, "quote_volume": 7510.3912, "trades": 19, "taker_buy_volume": 3511.1, "taker_buy_quote": 7321.1406}, {"ts": 1768575840000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 244.2, "quote_volume": 510.1338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 4.5, "quote_volume": 9.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 8.9, "quote_volume": 18.6366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 2.097, "high": 2.099, "low": 2.096, "close": 2.099, "volume": 872.6, "quote_volume": 1830.567, "trades": 14, "taker_buy_volume": 872.6, "taker_buy_quote": 1830.567}, {"ts": 1768576320000, "open": 2.098, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 61.7, "quote_volume": 129.3572, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 35.666}, {"ts": 1768576380000, "open": 2.093, "high": 2.095, "low": 2.091, "close": 2.095, "volume": 2164.2, "quote_volume": 4527.7994, "trades": 18, "taker_buy_volume": 355.0, "taker_buy_quote": 743.1017}, {"ts": 1768576440000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 195.6, "quote_volume": 409.5864, "trades": 16, "taker_buy_volume": 190.9, "taker_buy_quote": 399.7446}, {"ts": 1768576560000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 1047.6, "quote_volume": 2191.5745, "trades": 5, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8277}, {"ts": 1768576680000, "open": 2.088, "high": 2.088, "low": 2.084, "close": 2.084, "volume": 384.0, "quote_volume": 800.2748, "trades": 12, "taker_buy_volume": 369.1, "taker_buy_quote": 769.2232}, {"ts": 1768576740000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 697.3, "quote_volume": 1453.1732, "trades": 3, "taker_buy_volume": 89.7, "taker_buy_quote": 186.9348}, {"ts": 1768576800000, "open": 2.077, "high": 2.08, "low": 2.076, "close": 2.08, "volume": 207.6, "quote_volume": 431.1764, "trades": 8, "taker_buy_volume": 49.3, "taker_buy_quote": 102.5376}, {"ts": 1768576860000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 2.074, "high": 2.078, "low": 2.074, "close": 2.078, "volume": 576.6, "quote_volume": 1196.8384, "trades": 11, "taker_buy_volume": 576.6, "taker_buy_quote": 1196.8384}, {"ts": 1768576980000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 35.3, "quote_volume": 73.3534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577040000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 7.7, "quote_volume": 16.0083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 2.076, "high": 2.08, "low": 2.076, "close": 2.077, "volume": 1692.3, "quote_volume": 3517.1221, "trades": 45, "taker_buy_volume": 1621.3, "taker_buy_quote": 3369.5835}, {"ts": 1768577220000, "open": 2.076, "high": 2.079, "low": 2.076, "close": 2.079, "volume": 199.7, "quote_volume": 414.8458, "trades": 32, "taker_buy_volume": 125.9, "taker_buy_quote": 261.637}, {"ts": 1768577280000, "open": 2.08, "high": 2.08, "low": 2.076, "close": 2.076, "volume": 319.3, "quote_volume": 663.6499, "trades": 18, "taker_buy_volume": 319.3, "taker_buy_quote": 663.6499}, {"ts": 1768577340000, "open": 2.073, "high": 2.073, "low": 2.073, "close": 2.073, "volume": 20.8, "quote_volume": 43.1184, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 43.1184}, {"ts": 1768577400000, "open": 2.07, "high": 2.07, "low": 2.067, "close": 2.07, "volume": 447.0, "quote_volume": 924.6369, "trades": 27, "taker_buy_volume": 365.4, "taker_buy_quote": 755.918}, {"ts": 1768577460000, "open": 2.069, "high": 2.069, "low": 2.069, "close": 2.069, "volume": 48.1, "quote_volume": 99.5189, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 99.5189}, {"ts": 1768577520000, "open": 2.065, "high": 2.065, "low": 2.064, "close": 2.065, "volume": 155.1, "quote_volume": 320.2762, "trades": 27, "taker_buy_volume": 120.8, "taker_buy_quote": 249.452}, {"ts": 1768577580000, "open": 2.063, "high": 2.063, "low": 2.056, "close": 2.061, "volume": 864.4, "quote_volume": 1780.8795, "trades": 56, "taker_buy_volume": 265.9, "taker_buy_quote": 547.694}, {"ts": 1768577640000, "open": 2.061, "high": 2.064, "low": 2.061, "close": 2.064, "volume": 52.1, "quote_volume": 107.3961, "trades": 4, "taker_buy_volume": 52.1, "taker_buy_quote": 107.3961}, {"ts": 1768577700000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 130.5, "quote_volume": 269.4825, "trades": 20, "taker_buy_volume": 130.5, "taker_buy_quote": 269.4825}, {"ts": 1768577760000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577880000, "open": 2.073, "high": 2.074, "low": 2.073, "close": 2.074, "volume": 172.5, "quote_volume": 357.6442, "trades": 20, "taker_buy_volume": 172.5, "taker_buy_quote": 357.6442}, {"ts": 1768577940000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 96.4, "quote_volume": 199.9336, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 199.9336}, {"ts": 1768578000000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 77.7, "quote_volume": 160.5282, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 19.0072}, {"ts": 1768578120000, "open": 2.061, "high": 2.063, "low": 2.06, "close": 2.063, "volume": 395.6, "quote_volume": 815.3295, "trades": 7, "taker_buy_volume": 123.3, "taker_buy_quote": 254.2545}, {"ts": 1768578180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 2.063, "high": 2.066, "low": 2.063, "close": 2.066, "volume": 488.7, "quote_volume": 1008.804, "trades": 43, "taker_buy_volume": 488.7, "taker_buy_quote": 1008.804}, {"ts": 1768578300000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 2.059, "high": 2.059, "low": 2.059, "close": 2.059, "volume": 156.5, "quote_volume": 322.2335, "trades": 2, "taker_buy_volume": 156.5, "taker_buy_quote": 322.2335}, {"ts": 1768578420000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 139.2, "quote_volume": 286.2987, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 212.8995}, {"ts": 1768578480000, "open": 2.054, "high": 2.058, "low": 2.054, "close": 2.058, "volume": 369.1, "quote_volume": 758.9627, "trades": 38, "taker_buy_volume": 369.1, "taker_buy_quote": 758.9627}, {"ts": 1768578540000, "open": 2.056, "high": 2.059, "low": 2.056, "close": 2.057, "volume": 198.6, "quote_volume": 408.5187, "trades": 10, "taker_buy_volume": 63.2, "taker_buy_quote": 129.9496}, {"ts": 1768578600000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 2.061, "high": 2.061, "low": 2.057, "close": 2.057, "volume": 356.2, "quote_volume": 733.6777, "trades": 10, "taker_buy_volume": 35.7, "taker_buy_quote": 73.4349}, {"ts": 1768578720000, "open": 2.062, "high": 2.062, "low": 2.062, "close": 2.062, "volume": 7.2, "quote_volume": 14.8464, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 14.8464}, {"ts": 1768578780000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 257.1, "quote_volume": 529.626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 2.6, "quote_volume": 5.369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 2.064, "high": 2.064, "low": 2.063, "close": 2.063, "volume": 49.2, "quote_volume": 101.5457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 337.7, "quote_volume": 697.3505, "trades": 11, "taker_buy_volume": 108.9, "taker_buy_quote": 224.8785}, {"ts": 1768579200000, "open": 2.062, "high": 2.062, "low": 2.059, "close": 2.061, "volume": 803.0, "quote_volume": 1654.5496, "trades": 19, "taker_buy_volume": 112.4, "taker_buy_quote": 231.5974}, {"ts": 1768579260000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 8.0, "quote_volume": 16.504, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 16.504}, {"ts": 1768579320000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 97.8, "quote_volume": 201.8592, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 201.8592}, {"ts": 1768579440000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 51.7, "quote_volume": 106.8122, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 106.8122}, {"ts": 1768579560000, "open": 2.068, "high": 2.068, "low": 2.068, "close": 2.068, "volume": 41.6, "quote_volume": 86.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 91.2, "quote_volume": 188.784, "trades": 3, "taker_buy_volume": 91.2, "taker_buy_quote": 188.784}, {"ts": 1768579680000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 40.6, "quote_volume": 84.042, "trades": 6, "taker_buy_volume": 40.6, "taker_buy_quote": 84.042}, {"ts": 1768579740000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 8.0, "quote_volume": 16.576, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 16.576}, {"ts": 1768579860000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 3.4, "quote_volume": 7.0414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 2.071, "high": 2.072, "low": 2.071, "close": 2.072, "volume": 140.1, "quote_volume": 290.1894, "trades": 3, "taker_buy_volume": 140.1, "taker_buy_quote": 290.1894}, {"ts": 1768580160000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 2.5, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580280000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 2.073, "high": 2.08, "low": 2.073, "close": 2.08, "volume": 526.6, "quote_volume": 1093.0565, "trades": 53, "taker_buy_volume": 517.5, "taker_buy_quote": 1074.1649}, {"ts": 1768580400000, "open": 2.081, "high": 2.083, "low": 2.08, "close": 2.082, "volume": 821.2, "quote_volume": 1708.9875, "trades": 36, "taker_buy_volume": 501.0, "taker_buy_quote": 1042.6194}, {"ts": 1768580460000, "open": 2.08, "high": 2.08, "low": 2.077, "close": 2.08, "volume": 562.7, "quote_volume": 1169.4663, "trades": 8, "taker_buy_volume": 220.7, "taker_buy_quote": 458.8389}, {"ts": 1768580520000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 142.7, "quote_volume": 296.9587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 120.1, "quote_volume": 249.808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 51.7, "quote_volume": 107.536, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.536}, {"ts": 1768580880000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 51.7, "quote_volume": 107.536, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.536}, {"ts": 1768581000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 18.7, "quote_volume": 38.8399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 103.4, "quote_volume": 214.8135, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 107.3809}, {"ts": 1768581240000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 9.5, "quote_volume": 19.741, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 19.741}, {"ts": 1768581360000, "open": 2.079, "high": 2.081, "low": 2.079, "close": 2.081, "volume": 380.5, "quote_volume": 791.5547, "trades": 10, "taker_buy_volume": 300.7, "taker_buy_quote": 625.6505}, {"ts": 1768581420000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 159.3, "quote_volume": 331.6626, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 331.6626}, {"ts": 1768581480000, "open": 2.081, "high": 2.081, "low": 2.079, "close": 2.079, "volume": 146.6, "quote_volume": 304.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 2.084, "high": 2.087, "low": 2.084, "close": 2.087, "volume": 87.5, "quote_volume": 182.4574, "trades": 2, "taker_buy_volume": 87.5, "taker_buy_quote": 182.4574}, {"ts": 1768581960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 51.7, "quote_volume": 107.7428, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 107.7428}, {"ts": 1768582260000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 28.4, "quote_volume": 59.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 2.083, "high": 2.083, "low": 2.081, "close": 2.081, "volume": 818.5, "quote_volume": 1704.1076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 2.08, "high": 2.08, "low": 2.079, "close": 2.079, "volume": 75.5, "quote_volume": 157.0253, "trades": 7, "taker_buy_volume": 60.8, "taker_buy_quote": 126.464}, {"ts": 1768582620000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 89.0, "quote_volume": 185.12, "trades": 18, "taker_buy_volume": 89.0, "taker_buy_quote": 185.12}, {"ts": 1768582860000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 40.5, "quote_volume": 84.2121, "trades": 5, "taker_buy_volume": 40.5, "taker_buy_quote": 84.2121}, {"ts": 1768582920000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 3.4, "quote_volume": 7.072, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 7.072}, {"ts": 1768582980000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 2.079, "high": 2.079, "low": 2.077, "close": 2.077, "volume": 126.6, "quote_volume": 263.1393, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 13.4, "quote_volume": 27.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 6.7, "quote_volume": 13.9092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 6.0, "quote_volume": 12.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 2.074, "high": 2.076, "low": 2.074, "close": 2.076, "volume": 76.1, "quote_volume": 157.8932, "trades": 15, "taker_buy_volume": 76.1, "taker_buy_quote": 157.8932}, {"ts": 1768583700000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 51.4, "quote_volume": 106.7578, "trades": 9, "taker_buy_volume": 51.4, "taker_buy_quote": 106.7578}, {"ts": 1768583760000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 5.6, "quote_volume": 11.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 8.3, "quote_volume": 17.2391, "trades": 4, "taker_buy_volume": 8.3, "taker_buy_quote": 17.2391}, {"ts": 1768584180000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 20.1, "quote_volume": 41.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 46.1, "quote_volume": 95.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 2.073, "high": 2.074, "low": 2.072, "close": 2.072, "volume": 142.0, "quote_volume": 294.3833, "trades": 4, "taker_buy_volume": 66.9, "taker_buy_quote": 138.701}, {"ts": 1768584360000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 529.0, "quote_volume": 1098.204, "trades": 30, "taker_buy_volume": 529.0, "taker_buy_quote": 1098.204}, {"ts": 1768584480000, "open": 2.077, "high": 2.08, "low": 2.077, "close": 2.08, "volume": 159.8, "quote_volume": 332.2007, "trades": 31, "taker_buy_volume": 156.7, "taker_buy_quote": 325.762}, {"ts": 1768584540000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 976.4, "quote_volume": 2030.9034, "trades": 4, "taker_buy_volume": 967.8, "taker_buy_quote": 2013.024}, {"ts": 1768584720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 340.3, "quote_volume": 708.1643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 5.6, "quote_volume": 11.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 5.2, "quote_volume": 10.8108, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.8108}, {"ts": 1768585080000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 3.2, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 59.9, "quote_volume": 124.6002, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 124.6002}, {"ts": 1768585260000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 51.7, "quote_volume": 107.7428, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 107.7428}, {"ts": 1768585500000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 3.8, "quote_volume": 7.9192, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.9192}, {"ts": 1768585560000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 303.9, "quote_volume": 634.0925, "trades": 22, "taker_buy_volume": 277.9, "taker_buy_quote": 579.8565}, {"ts": 1768585620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 3.7, "quote_volume": 7.7145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 44.9, "quote_volume": 93.6614, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 93.6614}, {"ts": 1768585740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 6.2, "quote_volume": 12.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 9.0, "quote_volume": 18.756, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 18.756}, {"ts": 1768586100000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 7.1, "quote_volume": 14.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 30.7, "quote_volume": 64.0402, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 64.0402}, {"ts": 1768586340000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 5.8, "quote_volume": 12.0988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586400000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 31.3, "quote_volume": 65.3857, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 65.3857}, {"ts": 1768586640000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 10.0, "quote_volume": 20.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 6.0, "quote_volume": 12.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 103.6, "quote_volume": 216.0577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 51.7, "quote_volume": 107.9496, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 107.9496}, {"ts": 1768587540000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 4.2, "quote_volume": 8.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 36.6, "quote_volume": 76.3842, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 76.3842}, {"ts": 1768588080000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 13.4, "quote_volume": 27.9658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 34.1, "quote_volume": 71.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 202.9, "quote_volume": 423.4523, "trades": 22, "taker_buy_volume": 192.3, "taker_buy_quote": 401.3301}, {"ts": 1768588740000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 766.0, "quote_volume": 1598.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 66.9, "quote_volume": 139.6203, "trades": 4, "taker_buy_volume": 15.2, "taker_buy_quote": 31.7224}, {"ts": 1768588920000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 44.4, "quote_volume": 92.7072, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 92.7072}, {"ts": 1768588980000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 2.8, "quote_volume": 5.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 2.084, "high": 2.086, "low": 2.083, "close": 2.083, "volume": 269.6, "quote_volume": 561.9297, "trades": 8, "taker_buy_volume": 193.9, "taker_buy_quote": 404.2226}, {"ts": 1768589400000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 13.9, "quote_volume": 28.9676, "trades": 6, "taker_buy_volume": 13.9, "taker_buy_quote": 28.9676}, {"ts": 1768589460000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 11.9, "quote_volume": 24.8115, "trades": 5, "taker_buy_volume": 11.9, "taker_buy_quote": 24.8115}, {"ts": 1768589580000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 261.3, "quote_volume": 544.9667, "trades": 23, "taker_buy_volume": 261.3, "taker_buy_quote": 544.9667}, {"ts": 1768589700000, "open": 2.086, "high": 2.086, "low": 2.084, "close": 2.084, "volume": 554.5, "quote_volume": 1156.1438, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 772.5, "quote_volume": 1612.0056, "trades": 35, "taker_buy_volume": 494.0, "taker_buy_quote": 1030.84}, {"ts": 1768589820000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 13.5, "quote_volume": 28.1475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 54.3, "quote_volume": 113.2155, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 113.2155}, {"ts": 1768590000000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 80.9, "quote_volume": 168.7004, "trades": 3, "taker_buy_volume": 23.9, "taker_buy_quote": 49.8554}, {"ts": 1768590060000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 176.8, "quote_volume": 368.4512, "trades": 23, "taker_buy_volume": 176.8, "taker_buy_quote": 368.4512}, {"ts": 1768590120000, "open": 2.084, "high": 2.084, "low": 2.083, "close": 2.083, "volume": 72.9, "quote_volume": 151.8968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 101.7, "quote_volume": 211.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 2.08, "high": 2.081, "low": 2.08, "close": 2.081, "volume": 395.2, "quote_volume": 822.2729, "trades": 9, "taker_buy_volume": 105.5, "taker_buy_quote": 219.5455}, {"ts": 1768590600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 51.7, "quote_volume": 107.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 2.079, "high": 2.079, "low": 2.076, "close": 2.076, "volume": 653.5, "quote_volume": 1357.2698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 2.075, "high": 2.075, "low": 2.073, "close": 2.074, "volume": 777.4, "quote_volume": 1612.1787, "trades": 21, "taker_buy_volume": 13.0, "taker_buy_quote": 26.975}, {"ts": 1768590840000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 51.7, "quote_volume": 107.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 2.074, "high": 2.074, "low": 2.074, "close": 2.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 2.074, "high": 2.074, "low": 2.072, "close": 2.072, "volume": 288.6, "quote_volume": 598.1927, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 2.072, "high": 2.072, "low": 2.071, "close": 2.071, "volume": 91.7, "quote_volume": 189.9434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 88.2, "quote_volume": 182.6622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 2.071, "high": 2.071, "low": 2.071, "close": 2.071, "volume": 22.9, "quote_volume": 47.4259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 2.072, "high": 2.072, "low": 2.072, "close": 2.072, "volume": 64.9, "quote_volume": 134.4728, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 63.0, "quote_volume": 130.41, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 51.7, "quote_volume": 107.3292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591920000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 38.7, "quote_volume": 80.5734, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 80.5734}, {"ts": 1768592520000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 140.1, "quote_volume": 291.5998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 17.9, "quote_volume": 37.3036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 50.4, "quote_volume": 104.9832, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 104.9832}, {"ts": 1768593180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 4.2, "quote_volume": 8.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 2.081, "high": 2.081, "low": 2.08, "close": 2.08, "volume": 252.3, "quote_volume": 524.8301, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 107.536}, {"ts": 1768593720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 3.3, "quote_volume": 6.8673, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.8673}, {"ts": 1768593780000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 24.1, "quote_volume": 50.0798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 6.0, "quote_volume": 12.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 44.2, "quote_volume": 91.715, "trades": 12, "taker_buy_volume": 44.2, "taker_buy_quote": 91.715}, {"ts": 1768594140000, "open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 10.1, "quote_volume": 20.9777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 2.08, "high": 2.082, "low": 2.08, "close": 2.082, "volume": 452.8, "quote_volume": 942.292, "trades": 26, "taker_buy_volume": 445.2, "taker_buy_quote": 926.4688}, {"ts": 1768594440000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 173.0, "quote_volume": 360.5781, "trades": 4, "taker_buy_volume": 126.9, "taker_buy_quote": 264.4596}, {"ts": 1768594560000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 19.4, "quote_volume": 40.4684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 154.9, "quote_volume": 323.8442, "trades": 10, "taker_buy_volume": 154.9, "taker_buy_quote": 323.8442}, {"ts": 1768595160000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 487.8, "quote_volume": 1019.9898, "trades": 19, "taker_buy_volume": 356.8, "taker_buy_quote": 746.0688}, {"ts": 1768595280000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 67.7, "quote_volume": 141.6961, "trades": 7, "taker_buy_volume": 47.9, "taker_buy_quote": 100.2547}, {"ts": 1768595340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 706.0, "quote_volume": 1478.9463, "trades": 20, "taker_buy_volume": 317.6, "taker_buy_quote": 665.4443}, {"ts": 1768595460000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 78.3, "quote_volume": 164.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 61.7, "quote_volume": 129.2615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 6.3, "quote_volume": 13.1859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 48.5, "quote_volume": 101.462, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 96.5, "quote_volume": 201.9745, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 96.4873}, {"ts": 1768595820000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 10.8, "quote_volume": 22.626, "trades": 4, "taker_buy_volume": 10.8, "taker_buy_quote": 22.626}, {"ts": 1768595880000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 9.5, "quote_volume": 19.9025, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.9025}, {"ts": 1768596060000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 51.7, "quote_volume": 108.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 8.0, "quote_volume": 16.776, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 16.776}, {"ts": 1768596300000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 110.1, "quote_volume": 231.1119, "trades": 9, "taker_buy_volume": 12.0, "taker_buy_quote": 25.2}, {"ts": 1768596360000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 14.2, "quote_volume": 29.82, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 29.82}, {"ts": 1768596420000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 57.4, "quote_volume": 120.4713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 95.7, "quote_volume": 200.8743, "trades": 4, "taker_buy_volume": 95.7, "taker_buy_quote": 200.8743}, {"ts": 1768596600000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 30.8, "quote_volume": 64.7108, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 64.7108}, {"ts": 1768596780000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 46.1, "quote_volume": 96.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 93.0, "quote_volume": 195.7036, "trades": 4, "taker_buy_volume": 83.3, "taker_buy_quote": 175.2948}, {"ts": 1768597200000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 11.1, "quote_volume": 23.3544, "trades": 4, "taker_buy_volume": 11.1, "taker_buy_quote": 23.3544}, {"ts": 1768597380000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 191.4, "quote_volume": 403.4712, "trades": 3, "taker_buy_volume": 145.3, "taker_buy_quote": 306.2924}, {"ts": 1768597620000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 5.3, "quote_volume": 11.1724, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 11.1724}, {"ts": 1768597680000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 3.4, "quote_volume": 7.1672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 350.0, "quote_volume": 738.5, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 64.6, "quote_volume": 136.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 51.7, "quote_volume": 108.9319, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 2.107, "high": 2.107, "low": 2.106, "close": 2.106, "volume": 54.6, "quote_volume": 115.0393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 9.0, "quote_volume": 18.963, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 18.963}, {"ts": 1768598340000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 5.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.54}, {"ts": 1768598520000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 6.4, "quote_volume": 13.4912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 4.6, "quote_volume": 9.6968, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.6968}, {"ts": 1768598820000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 188.7, "quote_volume": 398.2087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 319.2, "quote_volume": 674.1504, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 20.0, "quote_volume": 42.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 33.8, "quote_volume": 71.2842, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 71.2842}, {"ts": 1768599960000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 9.7, "quote_volume": 20.4573, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 13.0758}, {"ts": 1768600380000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 133.6, "quote_volume": 281.6697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 2.9, "quote_volume": 6.1161, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 6.1161}, {"ts": 1768600620000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 66.6, "quote_volume": 140.4594, "trades": 4, "taker_buy_volume": 56.4, "taker_buy_quote": 118.9476}, {"ts": 1768600860000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 10.3, "quote_volume": 21.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 10.0, "quote_volume": 21.0453, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 21.0453}, {"ts": 1768600980000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 4.7, "quote_volume": 9.8935, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8935}, {"ts": 1768601040000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 4.7, "quote_volume": 9.8982, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8982}, {"ts": 1768601100000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 32.6, "quote_volume": 68.6882, "trades": 2, "taker_buy_volume": 32.6, "taker_buy_quote": 68.6882}, {"ts": 1768601220000, "open": 2.108, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 53.2, "quote_volume": 112.1941, "trades": 3, "taker_buy_volume": 53.2, "taker_buy_quote": 112.1941}, {"ts": 1768601280000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 3.1, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.541}, {"ts": 1768601460000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 4.2, "quote_volume": 8.8662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 2.11, "high": 2.11, "low": 2.105, "close": 2.105, "volume": 666.4, "quote_volume": 1405.7888, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 95.2, "quote_volume": 200.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 3.1, "quote_volume": 6.5348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 10.1, "quote_volume": 21.2908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 205.5, "quote_volume": 432.7785, "trades": 6, "taker_buy_volume": 201.0, "taker_buy_quote": 423.306}, {"ts": 1768602240000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 25.9, "quote_volume": 54.5972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 2.8, "quote_volume": 5.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 74.3, "quote_volume": 156.6244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 11.9, "quote_volume": 25.0733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 2.11, "high": 2.111, "low": 2.108, "close": 2.108, "volume": 151.4, "quote_volume": 319.3656, "trades": 5, "taker_buy_volume": 56.6, "taker_buy_quote": 119.4365}, {"ts": 1768603440000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 26.8, "quote_volume": 56.5212, "trades": 3, "taker_buy_volume": 26.8, "taker_buy_quote": 56.5212}, {"ts": 1768603560000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.109, "volume": 63.2, "quote_volume": 133.293, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 33.1155}, {"ts": 1768603920000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 5.9, "quote_volume": 12.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 5.9, "quote_volume": 12.4549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 7.8, "quote_volume": 16.4658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 2.111, "high": 2.119, "low": 2.111, "close": 2.119, "volume": 2826.1, "quote_volume": 5983.7535, "trades": 37, "taker_buy_volume": 2615.4, "taker_buy_quote": 5537.8251}, {"ts": 1768604400000, "open": 2.119, "high": 2.12, "low": 2.111, "close": 2.118, "volume": 2446.4, "quote_volume": 5176.515, "trades": 140, "taker_buy_volume": 1438.9, "taker_buy_quote": 3045.8088}, {"ts": 1768604460000, "open": 2.12, "high": 2.132, "low": 2.12, "close": 2.132, "volume": 10769.2, "quote_volume": 22929.7536, "trades": 256, "taker_buy_volume": 7521.8, "taker_buy_quote": 16015.4736}, {"ts": 1768604520000, "open": 2.131, "high": 2.15, "low": 2.128, "close": 2.141, "volume": 22709.1, "quote_volume": 48530.4212, "trades": 275, "taker_buy_volume": 20687.9, "taker_buy_quote": 44212.0712}, {"ts": 1768604580000, "open": 2.142, "high": 2.151, "low": 2.137, "close": 2.15, "volume": 1683.2, "quote_volume": 3613.9023, "trades": 97, "taker_buy_volume": 314.2, "taker_buy_quote": 675.2203}, {"ts": 1768604640000, "open": 2.152, "high": 2.152, "low": 2.143, "close": 2.145, "volume": 676.8, "quote_volume": 1452.8194, "trades": 67, "taker_buy_volume": 94.8, "taker_buy_quote": 203.4538}, {"ts": 1768604700000, "open": 2.144, "high": 2.148, "low": 2.142, "close": 2.145, "volume": 694.7, "quote_volume": 1491.3689, "trades": 77, "taker_buy_volume": 108.7, "taker_buy_quote": 233.1832}, {"ts": 1768604760000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 51.7, "quote_volume": 110.9435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 2.148, "high": 2.148, "low": 2.146, "close": 2.147, "volume": 841.1, "quote_volume": 1805.9736, "trades": 69, "taker_buy_volume": 216.0, "taker_buy_quote": 463.8812}, {"ts": 1768604880000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 44.6, "quote_volume": 95.667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 2.142, "high": 2.143, "low": 2.131, "close": 2.132, "volume": 1983.6, "quote_volume": 4237.8722, "trades": 94, "taker_buy_volume": 774.2, "taker_buy_quote": 1654.7963}, {"ts": 1768605000000, "open": 2.135, "high": 2.139, "low": 2.134, "close": 2.139, "volume": 975.8, "quote_volume": 2084.1038, "trades": 37, "taker_buy_volume": 374.8, "taker_buy_quote": 800.9846}, {"ts": 1768605060000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 546.0, "quote_volume": 1167.348, "trades": 5, "taker_buy_volume": 159.6, "taker_buy_quote": 341.2248}, {"ts": 1768605120000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 5.2, "quote_volume": 11.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 2.137, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 820.4, "quote_volume": 1752.4747, "trades": 7, "taker_buy_volume": 46.3, "taker_buy_quote": 98.9431}, {"ts": 1768605300000, "open": 2.138, "high": 2.138, "low": 2.137, "close": 2.137, "volume": 60.3, "quote_volume": 128.9074, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 128.9074}, {"ts": 1768605360000, "open": 2.135, "high": 2.135, "low": 2.134, "close": 2.134, "volume": 766.0, "quote_volume": 1635.3947, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 2.135, "high": 2.137, "low": 2.135, "close": 2.137, "volume": 213.3, "quote_volume": 455.7024, "trades": 7, "taker_buy_volume": 159.3, "taker_buy_quote": 340.3044}, {"ts": 1768605480000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 54.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 19.3, "quote_volume": 41.2055, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 41.2055}, {"ts": 1768605660000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 2.135, "high": 2.138, "low": 2.135, "close": 2.136, "volume": 381.7, "quote_volume": 815.4739, "trades": 10, "taker_buy_volume": 217.7, "taker_buy_quote": 465.1159}, {"ts": 1768605840000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 46.3, "quote_volume": 98.8968, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 98.8968}, {"ts": 1768605960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 32.8, "quote_volume": 70.0936, "trades": 3, "taker_buy_volume": 32.8, "taker_buy_quote": 70.0936}, {"ts": 1768606020000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 2.136, "high": 2.139, "low": 2.136, "close": 2.139, "volume": 121.0, "quote_volume": 258.7619, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 143.2559}, {"ts": 1768606140000, "open": 2.14, "high": 2.141, "low": 2.139, "close": 2.141, "volume": 858.4, "quote_volume": 1837.0527, "trades": 12, "taker_buy_volume": 858.4, "taker_buy_quote": 1837.0527}, {"ts": 1768606200000, "open": 2.139, "high": 2.146, "low": 2.137, "close": 2.145, "volume": 2587.7, "quote_volume": 5543.1912, "trades": 24, "taker_buy_volume": 2311.9, "taker_buy_quote": 4952.7454}, {"ts": 1768606260000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 1144.9, "quote_volume": 2452.6625, "trades": 52, "taker_buy_volume": 457.6, "taker_buy_quote": 980.1792}, {"ts": 1768606560000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 2.148, "high": 2.153, "low": 2.148, "close": 2.153, "volume": 1784.3, "quote_volume": 3836.0366, "trades": 16, "taker_buy_volume": 1691.9, "taker_buy_quote": 3637.2035}, {"ts": 1768606800000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 44.6, "quote_volume": 96.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 2.151, "high": 2.151, "low": 2.151, "close": 2.151, "volume": 530.6, "quote_volume": 1141.3206, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.151, "volume": 18.7, "quote_volume": 40.2047, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 19.7892}, {"ts": 1768606980000, "open": 2.15, "high": 2.15, "low": 2.147, "close": 2.148, "volume": 482.9, "quote_volume": 1037.6415, "trades": 11, "taker_buy_volume": 212.7, "taker_buy_quote": 456.7115}, {"ts": 1768607040000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 101.7, "quote_volume": 218.4485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 216.0, "quote_volume": 463.968, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 231.984}, {"ts": 1768607280000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 350.7, "quote_volume": 753.3036, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 2.145, "high": 2.146, "low": 2.143, "close": 2.145, "volume": 1210.1, "quote_volume": 2595.2673, "trades": 49, "taker_buy_volume": 973.6, "taker_buy_quote": 2088.0288}, {"ts": 1768607460000, "open": 2.146, "high": 2.149, "low": 2.146, "close": 2.149, "volume": 649.7, "quote_volume": 1394.9697, "trades": 15, "taker_buy_volume": 595.7, "taker_buy_quote": 1278.9237}, {"ts": 1768607520000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 98.6, "quote_volume": 211.7482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 44.6, "quote_volume": 95.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 2.142, "high": 2.143, "low": 2.137, "close": 2.143, "volume": 1514.6, "quote_volume": 3241.6252, "trades": 16, "taker_buy_volume": 947.7, "taker_buy_quote": 2027.8369}, {"ts": 1768607820000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 2.142, "high": 2.145, "low": 2.142, "close": 2.145, "volume": 605.4, "quote_volume": 1298.0725, "trades": 8, "taker_buy_volume": 500.0, "taker_buy_quote": 1072.0048}, {"ts": 1768608000000, "open": 2.144, "high": 2.144, "low": 2.137, "close": 2.138, "volume": 1178.0, "quote_volume": 2522.3186, "trades": 20, "taker_buy_volume": 88.4, "taker_buy_quote": 189.0347}, {"ts": 1768608060000, "open": 2.141, "high": 2.141, "low": 2.138, "close": 2.138, "volume": 166.9, "quote_volume": 357.1451, "trades": 4, "taker_buy_volume": 68.3, "taker_buy_quote": 146.2303}, {"ts": 1768608120000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 2.136, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 62.9, "quote_volume": 134.3394, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 102.3144}, {"ts": 1768608240000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.135, "volume": 1211.4, "quote_volume": 2586.8527, "trades": 9, "taker_buy_volume": 1166.8, "taker_buy_quote": 2491.6317}, {"ts": 1768608360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 2.135, "high": 2.135, "low": 2.131, "close": 2.131, "volume": 105.2, "quote_volume": 224.3596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 2.131, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 45.1, "quote_volume": 96.1431, "trades": 6, "taker_buy_volume": 45.1, "taker_buy_quote": 96.1431}, {"ts": 1768608540000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.132, "volume": 197.3, "quote_volume": 420.545, "trades": 7, "taker_buy_volume": 68.0, "taker_buy_quote": 144.922}, {"ts": 1768608600000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 54.0, "quote_volume": 115.074, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.074}, {"ts": 1768608900000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 70.4, "quote_volume": 149.8816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.134, "volume": 827.4, "quote_volume": 1765.1413, "trades": 28, "taker_buy_volume": 827.4, "taker_buy_quote": 1765.1413}, {"ts": 1768609020000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 108.0, "quote_volume": 230.472, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.236}, {"ts": 1768609080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 111.0, "quote_volume": 236.763, "trades": 3, "taker_buy_volume": 28.1, "taker_buy_quote": 59.9373}, {"ts": 1768609140000, "open": 2.132, "high": 2.132, "low": 2.131, "close": 2.131, "volume": 143.2, "quote_volume": 305.2578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 98.6, "quote_volume": 210.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.126, "volume": 192.5, "quote_volume": 409.4592, "trades": 7, "taker_buy_volume": 75.1, "taker_buy_quote": 159.8128}, {"ts": 1768609500000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 44.9, "quote_volume": 95.3676, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 95.3676}, {"ts": 1768609620000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 4.7, "quote_volume": 9.9875, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.9875}, {"ts": 1768609740000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 201.6, "quote_volume": 427.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 2.121, "high": 2.121, "low": 2.119, "close": 2.119, "volume": 252.4, "quote_volume": 535.2684, "trades": 5, "taker_buy_volume": 21.9, "taker_buy_quote": 46.4061}, {"ts": 1768610280000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 360.6, "quote_volume": 763.7508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 848.7, "quote_volume": 1796.6979, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 19.2, "quote_volume": 40.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 43.8, "quote_volume": 92.7246, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 92.7246}, {"ts": 1768610580000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 290.7, "quote_volume": 616.284, "trades": 2, "taker_buy_volume": 290.7, "taker_buy_quote": 616.284}, {"ts": 1768610640000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 30.0, "quote_volume": 63.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 77.0, "quote_volume": 163.52, "trades": 11, "taker_buy_volume": 77.0, "taker_buy_quote": 163.52}, {"ts": 1768610880000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 152.6, "quote_volume": 324.1224, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 114.696}, {"ts": 1768611120000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.6, "quote_volume": 9.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 26.5, "quote_volume": 56.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 174.5, "quote_volume": 370.8093, "trades": 13, "taker_buy_volume": 120.5, "taker_buy_quote": 256.0593}, {"ts": 1768611480000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 575.8, "quote_volume": 1222.9992, "trades": 26, "taker_buy_volume": 521.8, "taker_buy_quote": 1108.3032}, {"ts": 1768611720000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 1024.0, "quote_volume": 2175.4423, "trades": 25, "taker_buy_volume": 970.0, "taker_buy_quote": 2060.6923}, {"ts": 1768611900000, "open": 2.123, "high": 2.123, "low": 2.121, "close": 2.121, "volume": 481.0, "quote_volume": 1020.692, "trades": 8, "taker_buy_volume": 54.0, "taker_buy_quote": 114.534}, {"ts": 1768611960000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 10.4, "quote_volume": 22.0792, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 22.0792}, {"ts": 1768612020000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 101.1, "quote_volume": 214.6353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 69.8, "quote_volume": 148.2103, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 148.2103}, {"ts": 1768612140000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 66.5, "quote_volume": 141.379, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 26.575}, {"ts": 1768612200000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 460.2, "quote_volume": 976.1382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 73.6, "quote_volume": 156.1056, "trades": 5, "taker_buy_volume": 73.6, "taker_buy_quote": 156.1056}, {"ts": 1768612680000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 78.9, "quote_volume": 167.3469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 441.5, "quote_volume": 936.5529, "trades": 27, "taker_buy_volume": 327.7, "taker_buy_quote": 695.0963}, {"ts": 1768613280000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 26.9, "quote_volume": 57.0683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 27.1, "quote_volume": 57.5062, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 41.1668}, {"ts": 1768613400000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 25.5, "quote_volume": 54.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 74.2, "quote_volume": 157.2298, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 157.2298}, {"ts": 1768613640000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 13.4, "quote_volume": 28.3946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 46.0, "quote_volume": 97.52, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 97.52}, {"ts": 1768613760000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 197.2, "quote_volume": 418.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 7.8, "quote_volume": 16.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 219.0, "quote_volume": 463.458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 2.117, "high": 2.117, "low": 2.115, "close": 2.117, "volume": 253.4, "quote_volume": 536.1916, "trades": 7, "taker_buy_volume": 2.7, "taker_buy_quote": 5.7159}, {"ts": 1768614180000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 2.119, "high": 2.119, "low": 2.113, "close": 2.114, "volume": 2135.8, "quote_volume": 4518.1596, "trades": 39, "taker_buy_volume": 41.3, "taker_buy_quote": 87.3082}, {"ts": 1768615140000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 12.0, "quote_volume": 25.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 79.9, "quote_volume": 168.9086, "trades": 4, "taker_buy_volume": 48.1, "taker_buy_quote": 101.6834}, {"ts": 1768615260000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 13.4, "quote_volume": 28.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 2.112, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 553.1, "quote_volume": 1168.357, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 114.102}, {"ts": 1768615440000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 169.4, "quote_volume": 357.7728, "trades": 12, "taker_buy_volume": 54.0, "taker_buy_quote": 114.048}, {"ts": 1768615500000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 159.0, "quote_volume": 335.7089, "trades": 5, "taker_buy_volume": 99.1, "taker_buy_quote": 209.2001}, {"ts": 1768615560000, "open": 2.112, "high": 2.112, "low": 2.111, "close": 2.111, "volume": 222.4, "quote_volume": 469.632, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 113.994}, {"ts": 1768615620000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 54.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 109.5, "quote_volume": 231.045, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 2.11, "high": 2.11, "low": 2.109, "close": 2.109, "volume": 112.0, "quote_volume": 236.262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 2.11, "high": 2.11, "low": 2.105, "close": 2.105, "volume": 1115.5, "quote_volume": 2350.7604, "trades": 25, "taker_buy_volume": 181.9, "taker_buy_quote": 383.5263}, {"ts": 1768616400000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 5.6, "quote_volume": 11.7936, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.7936}, {"ts": 1768616460000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 8.7, "quote_volume": 18.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 230.7, "quote_volume": 484.9409, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 113.7277}, {"ts": 1768616640000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 13.9, "quote_volume": 29.2317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 246.4, "quote_volume": 518.672, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 518.672}, {"ts": 1768616880000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.108, "volume": 237.2, "quote_volume": 499.919, "trades": 5, "taker_buy_volume": 237.2, "taker_buy_quote": 499.919}, {"ts": 1768616940000, "open": 2.108, "high": 2.109, "low": 2.108, "close": 2.109, "volume": 535.5, "quote_volume": 1129.2076, "trades": 6, "taker_buy_volume": 535.5, "taker_buy_quote": 1129.2076}, {"ts": 1768617000000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 2.107, "high": 2.107, "low": 2.105, "close": 2.105, "volume": 86.3, "quote_volume": 181.7929, "trades": 10, "taker_buy_volume": 32.8, "taker_buy_quote": 69.0768}, {"ts": 1768617180000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 12.8, "quote_volume": 26.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 7.3, "quote_volume": 15.3592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 8.3, "quote_volume": 17.4632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 8.4, "quote_volume": 17.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 2.103, "high": 2.105, "low": 2.103, "close": 2.104, "volume": 10.2, "quote_volume": 21.4594, "trades": 3, "taker_buy_volume": 2.7, "taker_buy_quote": 5.6835}, {"ts": 1768617480000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 54.0, "quote_volume": 113.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 8.3, "quote_volume": 17.4798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 2.108, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 8.1, "quote_volume": 17.0726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 2.107, "high": 2.107, "low": 2.102, "close": 2.102, "volume": 731.3, "quote_volume": 1540.0516, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 2.104, "high": 2.104, "low": 2.102, "close": 2.102, "volume": 120.3, "quote_volume": 252.9826, "trades": 12, "taker_buy_volume": 7.3, "taker_buy_quote": 15.3592}, {"ts": 1768617780000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 11.6, "quote_volume": 24.3716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 15.5, "quote_volume": 32.5655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 11.4, "quote_volume": 23.9514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 63.2, "quote_volume": 132.7781, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.454}, {"ts": 1768618020000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 9.4, "quote_volume": 19.7588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 7.0, "quote_volume": 14.721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 8.9, "quote_volume": 18.7125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 2.103, "high": 2.103, "low": 2.102, "close": 2.102, "volume": 7.5, "quote_volume": 15.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 8.1, "quote_volume": 17.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 102.3, "quote_volume": 215.3342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 8.4, "quote_volume": 17.6736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 2.105, "high": 2.106, "low": 2.103, "close": 2.103, "volume": 241.1, "quote_volume": 507.5115, "trades": 6, "taker_buy_volume": 182.4, "taker_buy_quote": 383.952}, {"ts": 1768618500000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 36.9, "quote_volume": 77.6376, "trades": 3, "taker_buy_volume": 28.1, "taker_buy_quote": 59.1224}, {"ts": 1768618560000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 7.6, "quote_volume": 15.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 8.1, "quote_volume": 17.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 6.6, "quote_volume": 13.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 7.2, "quote_volume": 15.1632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 2.108, "high": 2.108, "low": 2.106, "close": 2.106, "volume": 19.6, "quote_volume": 41.3051, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 25.0852}, {"ts": 1768618860000, "open": 2.105, "high": 2.107, "low": 2.105, "close": 2.107, "volume": 61.3, "quote_volume": 129.0985, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.724}, {"ts": 1768618920000, "open": 2.107, "high": 2.107, "low": 2.104, "close": 2.104, "volume": 304.8, "quote_volume": 642.1983, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 113.778}, {"ts": 1768618980000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 7.0, "quote_volume": 14.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 7.2, "quote_volume": 15.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 2.104, "high": 2.107, "low": 2.104, "close": 2.106, "volume": 470.7, "quote_volume": 991.3235, "trades": 11, "taker_buy_volume": 456.5, "taker_buy_quote": 961.4271}, {"ts": 1768619160000, "open": 2.106, "high": 2.106, "low": 2.104, "close": 2.105, "volume": 474.0, "quote_volume": 997.8156, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 62.0, "quote_volume": 130.5679, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.724}, {"ts": 1768619280000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 12.9, "quote_volume": 27.1674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 8.2, "quote_volume": 17.2692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 17.7, "quote_volume": 37.2857, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 20.0165}, {"ts": 1768619460000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 8.0, "quote_volume": 16.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 64.1, "quote_volume": 135.0587, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 119.8883}, {"ts": 1768619580000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 7.8, "quote_volume": 16.4346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.106, "volume": 9.9, "quote_volume": 20.8562, "trades": 3, "taker_buy_volume": 3.4, "taker_buy_quote": 7.1672}, {"ts": 1768619700000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 16.6, "quote_volume": 34.9596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 2.108, "high": 2.11, "low": 2.108, "close": 2.11, "volume": 12.5, "quote_volume": 26.3644, "trades": 4, "taker_buy_volume": 5.3, "taker_buy_quote": 11.1724}, {"ts": 1768619820000, "open": 2.11, "high": 2.112, "low": 2.11, "close": 2.112, "volume": 7.2, "quote_volume": 15.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 7.0, "quote_volume": 14.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 2.113, "high": 2.113, "low": 2.111, "close": 2.111, "volume": 54.9, "quote_volume": 115.9509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 7.3, "quote_volume": 15.403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 7.1, "quote_volume": 14.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 106.2, "quote_volume": 224.1848, "trades": 4, "taker_buy_volume": 98.6, "taker_buy_quote": 208.1446}, {"ts": 1768620180000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 6.2, "quote_volume": 13.0882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 560.1, "quote_volume": 1182.1453, "trades": 10, "taker_buy_volume": 261.1, "taker_buy_quote": 551.1821}, {"ts": 1768620300000, "open": 2.111, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 7.5, "quote_volume": 15.8287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 12.1, "quote_volume": 25.531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 101.1, "quote_volume": 213.321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 2.11, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 10.4, "quote_volume": 21.9377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 8.0, "quote_volume": 16.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 21.5, "quote_volume": 45.3744, "trades": 4, "taker_buy_volume": 6.6, "taker_buy_quote": 13.9326}, {"ts": 1768620660000, "open": 2.111, "high": 2.113, "low": 2.11, "close": 2.11, "volume": 158.8, "quote_volume": 335.4247, "trades": 5, "taker_buy_volume": 150.3, "taker_buy_quote": 317.4852}, {"ts": 1768620720000, "open": 2.11, "high": 2.11, "low": 2.108, "close": 2.108, "volume": 8.1, "quote_volume": 17.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 2.107, "high": 2.109, "low": 2.107, "close": 2.108, "volume": 154.1, "quote_volume": 324.9858, "trades": 4, "taker_buy_volume": 146.8, "taker_buy_quote": 309.6012}, {"ts": 1768620840000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.11, "volume": 153.8, "quote_volume": 324.5239, "trades": 4, "taker_buy_volume": 143.8, "taker_buy_quote": 303.418}, {"ts": 1768620900000, "open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 9.2, "quote_volume": 19.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 10.8, "quote_volume": 22.7988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 15.0, "quote_volume": 31.695, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 31.695}, {"ts": 1768621080000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 54.0, "quote_volume": 114.102, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.102}, {"ts": 1768621260000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 70.0, "quote_volume": 148.05, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 148.05}, {"ts": 1768621500000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 24.5, "quote_volume": 51.842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 37.1, "quote_volume": 78.5036, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 78.5036}, {"ts": 1768621680000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 11.2, "quote_volume": 23.7104, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 23.7104}, {"ts": 1768621800000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 54.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 21.6, "quote_volume": 45.7056, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 45.7056}, {"ts": 1768622280000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 132.5, "quote_volume": 280.5025, "trades": 3, "taker_buy_volume": 132.5, "taker_buy_quote": 280.5025}, {"ts": 1768622400000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 68.3, "quote_volume": 144.3179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 1257.1, "quote_volume": 2655.4709, "trades": 47, "taker_buy_volume": 47.1, "taker_buy_quote": 99.4752}, {"ts": 1768622520000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 554.8, "quote_volume": 1173.2498, "trades": 8, "taker_buy_volume": 334.1, "taker_buy_quote": 706.6068}, {"ts": 1768622700000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 11.0, "quote_volume": 23.2346, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 17.7408}, {"ts": 1768622760000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 32.2, "quote_volume": 67.9098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 2.11, "high": 2.11, "low": 2.109, "close": 2.109, "volume": 119.4, "quote_volume": 251.8193, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 251.8193}, {"ts": 1768622940000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 2.111, "high": 2.112, "low": 2.111, "close": 2.112, "volume": 95.6, "quote_volume": 201.8656, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 201.8656}, {"ts": 1768623180000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 2.113, "high": 2.113, "low": 2.112, "close": 2.112, "volume": 88.4, "quote_volume": 186.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 219.2, "quote_volume": 462.9504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 10.5, "quote_volume": 22.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 2.115, "high": 2.115, "low": 2.113, "close": 2.114, "volume": 194.7, "quote_volume": 411.6171, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 228.366}, {"ts": 1768624260000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 2.114, "high": 2.114, "low": 2.114, "close": 2.114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 75.4, "quote_volume": 159.5678, "trades": 3, "taker_buy_volume": 75.4, "taker_buy_quote": 159.5678}, {"ts": 1768624500000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 2.114, "high": 2.114, "low": 2.112, "close": 2.112, "volume": 166.5, "quote_volume": 351.7838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 2.116, "high": 2.116, "low": 2.115, "close": 2.115, "volume": 111.6, "quote_volume": 236.1268, "trades": 5, "taker_buy_volume": 44.6, "taker_buy_quote": 94.3736}, {"ts": 1768625460000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 15.6, "quote_volume": 33.0096, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 33.0096}, {"ts": 1768625520000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 22.2, "quote_volume": 46.9752, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 46.9752}, {"ts": 1768625580000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 31.9, "quote_volume": 67.5541, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 67.5541}, {"ts": 1768625640000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 12.7, "quote_volume": 26.8986, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 26.8986}, {"ts": 1768625700000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 25.6, "quote_volume": 54.2329, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 54.2329}, {"ts": 1768625760000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 24.3, "quote_volume": 51.4917, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 51.4917}, {"ts": 1768625820000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 317.7, "quote_volume": 672.6637, "trades": 7, "taker_buy_volume": 19.4, "taker_buy_quote": 41.1086}, {"ts": 1768625880000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 27.8, "quote_volume": 58.8945, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 58.8945}, {"ts": 1768625940000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 20.0, "quote_volume": 42.3269, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 42.3269}, {"ts": 1768626000000, "open": 2.119, "high": 2.12, "low": 2.119, "close": 2.12, "volume": 35.0, "quote_volume": 74.1809, "trades": 3, "taker_buy_volume": 35.0, "taker_buy_quote": 74.1809}, {"ts": 1768626060000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 16.1, "quote_volume": 34.1159, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 34.1159}, {"ts": 1768626120000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 29.7, "quote_volume": 62.8593, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 62.8593}, {"ts": 1768626180000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 13.2, "quote_volume": 27.9444, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 27.9444}, {"ts": 1768626240000, "open": 2.117, "high": 2.117, "low": 2.116, "close": 2.116, "volume": 28.4, "quote_volume": 60.1095, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 60.1095}, {"ts": 1768626300000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 78.3, "quote_volume": 165.7036, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 165.7036}, {"ts": 1768626360000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 23.2, "quote_volume": 49.1144, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 49.1144}, {"ts": 1768626420000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 29.0, "quote_volume": 61.393, "trades": 4, "taker_buy_volume": 29.0, "taker_buy_quote": 61.393}, {"ts": 1768626480000, "open": 2.117, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 184.3, "quote_volume": 390.3478, "trades": 4, "taker_buy_volume": 184.3, "taker_buy_quote": 390.3478}, {"ts": 1768626540000, "open": 2.118, "high": 2.119, "low": 2.118, "close": 2.119, "volume": 27.9, "quote_volume": 59.1083, "trades": 3, "taker_buy_volume": 27.9, "taker_buy_quote": 59.1083}, {"ts": 1768626600000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 18.9, "quote_volume": 40.0491, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 40.0491}, {"ts": 1768626660000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 345.6, "quote_volume": 732.1175, "trades": 8, "taker_buy_volume": 33.9, "taker_buy_quote": 71.8341}, {"ts": 1768626720000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 24.6, "quote_volume": 52.1274, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 52.1274}, {"ts": 1768626780000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 22.1, "quote_volume": 46.8666, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 46.8666}, {"ts": 1768626840000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.12, "volume": 116.4, "quote_volume": 246.7818, "trades": 4, "taker_buy_volume": 29.7, "taker_buy_quote": 62.9778}, {"ts": 1768626900000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 19.3, "quote_volume": 40.916, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 40.916}, {"ts": 1768626960000, "open": 2.12, "high": 2.122, "low": 2.12, "close": 2.122, "volume": 42.4, "quote_volume": 89.9034, "trades": 3, "taker_buy_volume": 42.4, "taker_buy_quote": 89.9034}, {"ts": 1768627020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 23.1, "quote_volume": 49.0182, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 49.0182}, {"ts": 1768627080000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 26.8, "quote_volume": 56.8838, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 56.8838}, {"ts": 1768627140000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 187.1, "quote_volume": 396.6651, "trades": 6, "taker_buy_volume": 78.1, "taker_buy_quote": 165.5851}, {"ts": 1768627200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 33.8, "quote_volume": 71.6898, "trades": 3, "taker_buy_volume": 33.8, "taker_buy_quote": 71.6898}, {"ts": 1768627260000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 16.6, "quote_volume": 35.2086, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 35.2086}, {"ts": 1768627320000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 45.0, "quote_volume": 95.445, "trades": 3, "taker_buy_volume": 45.0, "taker_buy_quote": 95.445}, {"ts": 1768627380000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 23.3, "quote_volume": 49.4193, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 49.4193}, {"ts": 1768627440000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 26.3, "quote_volume": 55.8086, "trades": 5, "taker_buy_volume": 26.3, "taker_buy_quote": 55.8086}, {"ts": 1768627500000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 15.2, "quote_volume": 32.2544, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 32.2544}, {"ts": 1768627560000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 29.6, "quote_volume": 62.8248, "trades": 3, "taker_buy_volume": 29.6, "taker_buy_quote": 62.8248}, {"ts": 1768627620000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 18.1, "quote_volume": 38.4263, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 38.4263}, {"ts": 1768627680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 23.5, "quote_volume": 49.8905, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 49.8905}, {"ts": 1768627740000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 20.9, "quote_volume": 44.4084, "trades": 3, "taker_buy_volume": 20.9, "taker_buy_quote": 44.4084}, {"ts": 1768627800000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.125, "volume": 206.4, "quote_volume": 438.8402, "trades": 11, "taker_buy_volume": 51.7, "taker_buy_quote": 109.907}, {"ts": 1768627860000, "open": 2.121, "high": 2.122, "low": 2.119, "close": 2.122, "volume": 360.4, "quote_volume": 764.1211, "trades": 8, "taker_buy_volume": 104.3, "taker_buy_quote": 221.2361}, {"ts": 1768627920000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 15.7, "quote_volume": 33.3311, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 33.3311}, {"ts": 1768627980000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 32.7, "quote_volume": 69.4427, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 69.4427}, {"ts": 1768628040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 13.9, "quote_volume": 29.5514, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 29.5514}, {"ts": 1768628100000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 21.1, "quote_volume": 44.8688, "trades": 2, "taker_buy_volume": 21.1, "taker_buy_quote": 44.8688}, {"ts": 1768628160000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 22.5, "quote_volume": 47.8638, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 41.4828}, {"ts": 1768628220000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 23.0, "quote_volume": 48.9528, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 48.9528}, {"ts": 1768628280000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 276.7, "quote_volume": 588.8316, "trades": 30, "taker_buy_volume": 32.9, "taker_buy_quote": 70.0252}, {"ts": 1768628340000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 19.5, "quote_volume": 41.5155, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 41.5155}, {"ts": 1768628400000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 15.8, "quote_volume": 33.6382, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 33.6382}, {"ts": 1768628460000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 144.8, "quote_volume": 308.0586, "trades": 5, "taker_buy_volume": 25.2, "taker_buy_quote": 53.6154}, {"ts": 1768628520000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 22.4, "quote_volume": 47.712, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 47.712}, {"ts": 1768628580000, "open": 2.13, "high": 2.13, "low": 2.127, "close": 2.127, "volume": 250.5, "quote_volume": 532.9969, "trades": 6, "taker_buy_volume": 61.4, "taker_buy_quote": 130.6461}, {"ts": 1768628640000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 66.4, "quote_volume": 141.2328, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 26.3748}, {"ts": 1768628700000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 31.1, "quote_volume": 66.1659, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 66.1659}, {"ts": 1768628760000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 16.9, "quote_volume": 35.9327, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 35.9327}, {"ts": 1768628820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 22.1, "quote_volume": 47.0067, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 47.0067}, {"ts": 1768628880000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 28.6, "quote_volume": 60.8322, "trades": 3, "taker_buy_volume": 28.6, "taker_buy_quote": 60.8322}, {"ts": 1768628940000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 170.1, "quote_volume": 361.8027, "trades": 5, "taker_buy_volume": 90.8, "taker_buy_quote": 193.1316}, {"ts": 1768629000000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 13.6, "quote_volume": 28.9272, "trades": 1, "taker_buy_volume": 13.6, "taker_buy_quote": 28.9272}, {"ts": 1768629060000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 34.4, "quote_volume": 73.1949, "trades": 3, "taker_buy_volume": 34.4, "taker_buy_quote": 73.1949}, {"ts": 1768629120000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.125, "volume": 104.3, "quote_volume": 221.7063, "trades": 3, "taker_buy_volume": 12.1, "taker_buy_quote": 25.7367}, {"ts": 1768629180000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 27.1, "quote_volume": 57.6146, "trades": 2, "taker_buy_volume": 27.1, "taker_buy_quote": 57.6146}, {"ts": 1768629240000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 224.2, "quote_volume": 476.8838, "trades": 9, "taker_buy_volume": 170.2, "taker_buy_quote": 362.0258}, {"ts": 1768629300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 25.8, "quote_volume": 54.8766, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 54.8766}, {"ts": 1768629360000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 27.0, "quote_volume": 57.456, "trades": 3, "taker_buy_volume": 27.0, "taker_buy_quote": 57.456}, {"ts": 1768629420000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 15.5, "quote_volume": 32.953, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 32.953}, {"ts": 1768629480000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 25.6, "quote_volume": 54.4194, "trades": 4, "taker_buy_volume": 25.6, "taker_buy_quote": 54.4194}, {"ts": 1768629540000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 190.3, "quote_volume": 404.3549, "trades": 8, "taker_buy_volume": 190.3, "taker_buy_quote": 404.3549}, {"ts": 1768629600000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 48.5, "quote_volume": 103.0875, "trades": 3, "taker_buy_volume": 48.5, "taker_buy_quote": 103.0875}, {"ts": 1768629660000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 14.8, "quote_volume": 31.4287, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 31.4287}, {"ts": 1768629720000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 23.4, "quote_volume": 49.7414, "trades": 3, "taker_buy_volume": 23.4, "taker_buy_quote": 49.7414}, {"ts": 1768629780000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 53.8, "quote_volume": 114.3106, "trades": 3, "taker_buy_volume": 53.8, "taker_buy_quote": 114.3106}, {"ts": 1768629840000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 10.1, "quote_volume": 21.4625, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 21.4625}, {"ts": 1768629900000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.125, "volume": 311.2, "quote_volume": 661.3856, "trades": 7, "taker_buy_volume": 22.3, "taker_buy_quote": 47.4191}, {"ts": 1768629960000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 26.7, "quote_volume": 56.7375, "trades": 2, "taker_buy_volume": 26.7, "taker_buy_quote": 56.7375}, {"ts": 1768630020000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 46.3, "quote_volume": 98.311, "trades": 4, "taker_buy_volume": 29.6, "taker_buy_quote": 62.8569}, {"ts": 1768630080000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 54.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 2.124, "high": 2.124, "low": 2.122, "close": 2.122, "volume": 220.0, "quote_volume": 467.1462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 9.4, "quote_volume": 19.9562, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 19.9562}, {"ts": 1768630320000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 4.6, "quote_volume": 9.7704, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.7704}, {"ts": 1768630380000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 11.2, "quote_volume": 23.7776, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 23.7776}, {"ts": 1768630560000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 37.8, "quote_volume": 80.2116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 54.0, "quote_volume": 114.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 2.122, "high": 2.122, "low": 2.117, "close": 2.118, "volume": 1953.3, "quote_volume": 4139.1753, "trades": 42, "taker_buy_volume": 102.9, "taker_buy_quote": 218.0118}, {"ts": 1768630800000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 86.9, "quote_volume": 184.1411, "trades": 3, "taker_buy_volume": 86.9, "taker_buy_quote": 184.1411}, {"ts": 1768630860000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 16.7, "quote_volume": 35.404, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 35.404}, {"ts": 1768630920000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 57.3, "quote_volume": 121.5366, "trades": 3, "taker_buy_volume": 57.3, "taker_buy_quote": 121.5366}, {"ts": 1768630980000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 54.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.534}, {"ts": 1768631040000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 49.2, "quote_volume": 104.3978, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 94.6412}, {"ts": 1768631220000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 5.0, "quote_volume": 10.625, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.625}, {"ts": 1768631280000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 5.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 93.2, "quote_volume": 197.8636, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 197.8636}, {"ts": 1768631460000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 95.5, "quote_volume": 202.651, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 202.651}, {"ts": 1768631760000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 54.0, "quote_volume": 114.642, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.642}, {"ts": 1768631940000, "open": 2.123, "high": 2.125, "low": 2.123, "close": 2.125, "volume": 448.3, "quote_volume": 952.3134, "trades": 9, "taker_buy_volume": 448.3, "taker_buy_quote": 952.3134}, {"ts": 1768632000000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 2.124, "high": 2.124, "low": 2.122, "close": 2.122, "volume": 108.0, "quote_volume": 229.284, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.588}, {"ts": 1768632240000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 44.0, "quote_volume": 93.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 54.0, "quote_volume": 114.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 122.1, "quote_volume": 258.9741, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 49.8435}, {"ts": 1768632600000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 2.5, "quote_volume": 5.3, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.3}, {"ts": 1768632720000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 2.119, "high": 2.119, "low": 2.118, "close": 2.118, "volume": 8.8, "quote_volume": 18.6436, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 11.0188}, {"ts": 1768633020000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 1352.4, "quote_volume": 2863.7657, "trades": 12, "taker_buy_volume": 100.9, "taker_buy_quote": 213.6053}, {"ts": 1768633200000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 3.0, "quote_volume": 6.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 5.3, "quote_volume": 11.1989, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 11.1989}, {"ts": 1768633740000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 54.0, "quote_volume": 114.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 177.2, "quote_volume": 374.778, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.21}, {"ts": 1768634040000, "open": 2.118, "high": 2.118, "low": 2.118, "close": 2.118, "volume": 69.7, "quote_volume": 147.6246, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 33.2526}, {"ts": 1768634100000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 110.6, "quote_volume": 234.2388, "trades": 5, "taker_buy_volume": 41.7, "taker_buy_quote": 88.3206}, {"ts": 1768634160000, "open": 2.117, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 473.8, "quote_volume": 1003.7656, "trades": 9, "taker_buy_volume": 415.6, "taker_buy_quote": 880.5562}, {"ts": 1768634220000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 20.9, "quote_volume": 44.308, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 33.072}, {"ts": 1768634280000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 14.5, "quote_volume": 30.74, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 30.74}, {"ts": 1768634520000, "open": 2.12, "high": 2.122, "low": 2.12, "close": 2.122, "volume": 195.6, "quote_volume": 414.8385, "trades": 6, "taker_buy_volume": 195.6, "taker_buy_quote": 414.8385}, {"ts": 1768634580000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 43.9, "quote_volume": 93.2875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 2.124, "high": 2.125, "low": 2.123, "close": 2.125, "volume": 158.5, "quote_volume": 336.6391, "trades": 4, "taker_buy_volume": 22.5, "taker_buy_quote": 47.8125}, {"ts": 1768635000000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 76.9, "quote_volume": 163.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 74.0, "quote_volume": 157.25, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.75}, {"ts": 1768635240000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 6.6, "quote_volume": 14.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 7.3, "quote_volume": 15.5125, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.5125}, {"ts": 1768635540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 54.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.696}, {"ts": 1768635600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 21.2, "quote_volume": 45.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 2.7, "quote_volume": 5.7402, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.7402}, {"ts": 1768635780000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 18.6, "quote_volume": 39.4908, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 6.372}, {"ts": 1768635900000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 46.1, "quote_volume": 97.8703, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 97.8703}, {"ts": 1768636080000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 2.121, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 33.0, "quote_volume": 70.013, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 21.23}, {"ts": 1768636860000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 80.2, "quote_volume": 170.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 38.1, "quote_volume": 80.9244, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 80.9244}, {"ts": 1768636980000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 44.6, "quote_volume": 94.8196, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 94.8196}, {"ts": 1768637100000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 54.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 41.8, "quote_volume": 88.8668, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 88.8668}, {"ts": 1768638000000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 48.3, "quote_volume": 102.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 24.8, "quote_volume": 52.7, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 52.7}, {"ts": 1768638180000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 41.1, "quote_volume": 87.2964, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 87.2964}, {"ts": 1768638720000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 98.6, "quote_volume": 209.2292, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 114.588}, {"ts": 1768638840000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 235.7, "quote_volume": 500.9165, "trades": 6, "taker_buy_volume": 76.4, "taker_buy_quote": 162.35}, {"ts": 1768639140000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 156.6, "quote_volume": 333.558, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 333.558}, {"ts": 1768639560000, "open": 2.131, "high": 2.131, "low": 2.129, "close": 2.129, "volume": 67.7, "quote_volume": 144.2413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 3.3, "quote_volume": 7.0257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 37.5, "quote_volume": 79.875, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 79.875}, {"ts": 1768639740000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 54.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.02}, {"ts": 1768639800000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 35.1, "quote_volume": 74.7279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 108.8, "quote_volume": 231.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 35.0, "quote_volume": 74.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 124.0, "quote_volume": 263.624, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 148.82}, {"ts": 1768640100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 6.2, "quote_volume": 13.1874, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 13.1874}, {"ts": 1768640160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 2.127, "high": 2.129, "low": 2.127, "close": 2.129, "volume": 121.8, "quote_volume": 259.2071, "trades": 3, "taker_buy_volume": 121.8, "taker_buy_quote": 259.2071}, {"ts": 1768640280000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 4.3, "quote_volume": 9.1547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 2.13, "high": 2.132, "low": 2.13, "close": 2.131, "volume": 131.3, "quote_volume": 279.8331, "trades": 5, "taker_buy_volume": 68.0, "taker_buy_quote": 144.8868}, {"ts": 1768640460000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640520000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 34.8, "quote_volume": 74.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 2.131, "high": 2.131, "low": 2.13, "close": 2.13, "volume": 653.5, "quote_volume": 1392.0395, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 45.4, "quote_volume": 96.702, "trades": 4, "taker_buy_volume": 45.4, "taker_buy_quote": 96.702}, {"ts": 1768640820000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 29.3, "quote_volume": 62.3797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 2.131, "high": 2.135, "low": 2.131, "close": 2.135, "volume": 2002.0, "quote_volume": 4270.5182, "trades": 14, "taker_buy_volume": 2002.0, "taker_buy_quote": 4270.5182}, {"ts": 1768641060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 72.9, "quote_volume": 155.277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 54.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.912}, {"ts": 1768641240000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 10.0, "quote_volume": 21.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 59.5, "quote_volume": 126.497, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 126.497}, {"ts": 1768641660000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 54.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.804}, {"ts": 1768641840000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 44.6, "quote_volume": 94.9088, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 94.9088}, {"ts": 1768641960000, "open": 2.129, "high": 2.135, "low": 2.129, "close": 2.135, "volume": 390.0, "quote_volume": 831.3042, "trades": 8, "taker_buy_volume": 390.0, "taker_buy_quote": 831.3042}, {"ts": 1768642020000, "open": 2.135, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 256.6, "quote_volume": 547.8038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 54.0, "quote_volume": 115.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 3.9, "quote_volume": 8.3148, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 8.3148}, {"ts": 1768642500000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 9.0, "quote_volume": 19.197, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 19.197}, {"ts": 1768642560000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 576.0, "quote_volume": 1228.615, "trades": 41, "taker_buy_volume": 7.0, "taker_buy_quote": 14.938}, {"ts": 1768642860000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 2.132, "high": 2.133, "low": 2.132, "close": 2.133, "volume": 189.6, "quote_volume": 404.3756, "trades": 4, "taker_buy_volume": 189.6, "taker_buy_quote": 404.3756}, {"ts": 1768642980000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 53.9, "quote_volume": 114.9242, "trades": 4, "taker_buy_volume": 44.5, "taker_buy_quote": 94.8928}, {"ts": 1768643280000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 2.132, "high": 2.132, "low": 2.13, "close": 2.13, "volume": 611.3, "quote_volume": 1302.6781, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 5.0, "quote_volume": 10.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 191.7, "quote_volume": 408.3492, "trades": 6, "taker_buy_volume": 191.7, "taker_buy_quote": 408.3492}, {"ts": 1768643700000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 4.7, "quote_volume": 10.0157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 64.6, "quote_volume": 137.7272, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 137.7272}, {"ts": 1768643820000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 2.133, "high": 2.135, "low": 2.133, "close": 2.135, "volume": 260.6, "quote_volume": 556.0664, "trades": 6, "taker_buy_volume": 206.6, "taker_buy_quote": 440.8844}, {"ts": 1768644060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 2.133, "high": 2.133, "low": 2.132, "close": 2.132, "volume": 354.5, "quote_volume": 755.814, "trades": 40, "taker_buy_volume": 20.0, "taker_buy_quote": 42.66}, {"ts": 1768644180000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 5.0, "quote_volume": 10.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 112.8, "quote_volume": 240.962, "trades": 4, "taker_buy_volume": 112.8, "taker_buy_quote": 240.962}, {"ts": 1768644600000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 37.6, "quote_volume": 80.3136, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 80.3136}, {"ts": 1768644720000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 36.6, "quote_volume": 78.2142, "trades": 3, "taker_buy_volume": 36.6, "taker_buy_quote": 78.2142}, {"ts": 1768644900000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.137, "volume": 160.3, "quote_volume": 342.4616, "trades": 6, "taker_buy_volume": 160.3, "taker_buy_quote": 342.4616}, {"ts": 1768644960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 47.4, "quote_volume": 101.4632, "trades": 5, "taker_buy_volume": 47.4, "taker_buy_quote": 101.4632}, {"ts": 1768645080000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 279.6, "quote_volume": 598.478, "trades": 10, "taker_buy_volume": 225.6, "taker_buy_quote": 482.918}, {"ts": 1768645140000, "open": 2.14, "high": 2.14, "low": 2.138, "close": 2.139, "volume": 1250.1, "quote_volume": 2673.3209, "trades": 16, "taker_buy_volume": 75.2, "taker_buy_quote": 160.8528}, {"ts": 1768645200000, "open": 2.138, "high": 2.139, "low": 2.137, "close": 2.137, "volume": 170.9, "quote_volume": 365.4182, "trades": 10, "taker_buy_volume": 151.7, "taker_buy_quote": 324.3781}, {"ts": 1768645260000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 48.1, "quote_volume": 102.7416, "trades": 2, "taker_buy_volume": 48.1, "taker_buy_quote": 102.7416}, {"ts": 1768645500000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 30.5, "quote_volume": 65.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 54.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.236}, {"ts": 1768646040000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 2.132, "high": 2.132, "low": 2.128, "close": 2.129, "volume": 124.2, "quote_volume": 264.6418, "trades": 7, "taker_buy_volume": 73.6, "taker_buy_quote": 156.8564}, {"ts": 1768646280000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 411.1, "quote_volume": 875.2319, "trades": 1, "taker_buy_volume": 411.1, "taker_buy_quote": 875.2319}, {"ts": 1768646340000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 2.13, "high": 2.131, "low": 2.13, "close": 2.131, "volume": 71.6, "quote_volume": 152.5473, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 68.799}, {"ts": 1768646520000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 54.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 54.0, "quote_volume": 114.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 2.126, "high": 2.126, "low": 2.123, "close": 2.124, "volume": 1529.3, "quote_volume": 3248.2682, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 143.6, "quote_volume": 305.1441, "trades": 5, "taker_buy_volume": 83.7, "taker_buy_quote": 177.8625}, {"ts": 1768647000000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 54.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 59.9, "quote_volume": 127.2276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 54.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 315.3, "quote_volume": 669.3958, "trades": 9, "taker_buy_volume": 170.6, "taker_buy_quote": 362.1977}, {"ts": 1768647300000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 55.2, "quote_volume": 117.2503, "trades": 3, "taker_buy_volume": 55.2, "taker_buy_quote": 117.2503}, {"ts": 1768647360000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 25.6, "quote_volume": 54.4, "trades": 5, "taker_buy_volume": 25.6, "taker_buy_quote": 54.4}, {"ts": 1768647420000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 2.126, "high": 2.13, "low": 2.126, "close": 2.129, "volume": 839.6, "quote_volume": 1786.9915, "trades": 48, "taker_buy_volume": 379.9, "taker_buy_quote": 808.2174}, {"ts": 1768647600000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 8.4, "quote_volume": 17.8752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 4.6, "quote_volume": 9.7842, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 9.7842}, {"ts": 1768647720000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 13.5, "quote_volume": 28.701, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 28.701}, {"ts": 1768647840000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 99.5, "quote_volume": 211.6365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 2.127, "high": 2.127, "low": 2.124, "close": 2.124, "volume": 959.5, "quote_volume": 2039.3783, "trades": 64, "taker_buy_volume": 9.0, "taker_buy_quote": 19.125}, {"ts": 1768647960000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 332.8, "quote_volume": 707.2, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 2.4, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.1}, {"ts": 1768648080000, "open": 2.124, "high": 2.124, "low": 2.119, "close": 2.12, "volume": 1259.1, "quote_volume": 2672.4097, "trades": 58, "taker_buy_volume": 80.0, "taker_buy_quote": 169.56}, {"ts": 1768648140000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 222.9, "quote_volume": 473.2308, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 113.5, "quote_volume": 241.0294, "trades": 3, "taker_buy_volume": 113.5, "taker_buy_quote": 241.0294}, {"ts": 1768648380000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 123.9, "quote_volume": 263.1636, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 114.696}, {"ts": 1768648620000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 2.125, "high": 2.128, "low": 2.125, "close": 2.128, "volume": 157.1, "quote_volume": 334.067, "trades": 9, "taker_buy_volume": 157.1, "taker_buy_quote": 334.067}, {"ts": 1768648800000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 92.7, "quote_volume": 197.1729, "trades": 4, "taker_buy_volume": 92.7, "taker_buy_quote": 197.1729}, {"ts": 1768648860000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 2.129, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 51.8, "quote_volume": 110.3363, "trades": 3, "taker_buy_volume": 51.8, "taker_buy_quote": 110.3363}, {"ts": 1768649100000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 7.1, "quote_volume": 15.1301, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 15.1301}, {"ts": 1768649280000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 2.13, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 1024.8, "quote_volume": 2182.7992, "trades": 5, "taker_buy_volume": 24.8, "taker_buy_quote": 52.7992}, {"ts": 1768649580000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 23.4, "quote_volume": 49.8186, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 49.8186}, {"ts": 1768649820000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 17.6, "quote_volume": 37.4704, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 37.4704}, {"ts": 1768650060000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 54.0, "quote_volume": 114.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 8.4, "quote_volume": 17.8248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 36.4, "quote_volume": 77.2772, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 77.2772}, {"ts": 1768650660000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 2.124, "high": 2.128, "low": 2.124, "close": 2.128, "volume": 367.8, "quote_volume": 782.0134, "trades": 5, "taker_buy_volume": 367.8, "taker_buy_quote": 782.0134}, {"ts": 1768650780000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 31.1, "quote_volume": 66.1186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 2.125, "high": 2.125, "low": 2.123, "close": 2.124, "volume": 2692.2, "quote_volume": 5720.209, "trades": 17, "taker_buy_volume": 234.2, "taker_buy_quote": 497.4408}, {"ts": 1768651260000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 354.3, "quote_volume": 752.1789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 381.4, "quote_volume": 808.9518, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 803.859}, {"ts": 1768651380000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 541.5, "quote_volume": 1151.229, "trades": 16, "taker_buy_volume": 72.4, "taker_buy_quote": 153.9224}, {"ts": 1768651740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 59.5, "quote_volume": 126.5565, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 126.5565}, {"ts": 1768651860000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 7.9, "quote_volume": 16.7926, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 10.8426}, {"ts": 1768651980000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 77.2, "quote_volume": 164.1272, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 164.1272}, {"ts": 1768652100000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 87.2, "quote_volume": 185.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 209.7, "quote_volume": 445.7111, "trades": 5, "taker_buy_volume": 98.6, "taker_buy_quote": 209.5696}, {"ts": 1768652220000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 4.7, "quote_volume": 9.9875, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.9875}, {"ts": 1768652340000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 3.4, "quote_volume": 7.2114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 5.9, "quote_volume": 12.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 458.0, "quote_volume": 975.082, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 9.2, "quote_volume": 19.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 6.9, "quote_volume": 14.6763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 57.2, "quote_volume": 121.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 28.2, "quote_volume": 60.0378, "trades": 3, "taker_buy_volume": 28.2, "taker_buy_quote": 60.0378}, {"ts": 1768653600000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 236.8, "quote_volume": 504.009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 17.1, "quote_volume": 36.3888, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 36.3888}, {"ts": 1768653900000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 54.0, "quote_volume": 114.966, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 114.966}, {"ts": 1768653960000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 39.6, "quote_volume": 84.3084, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 84.3084}, {"ts": 1768654020000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 491.9, "quote_volume": 1047.2551, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 91.7, "quote_volume": 195.0459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 141.2, "quote_volume": 300.5162, "trades": 4, "taker_buy_volume": 141.2, "taker_buy_quote": 300.5162}, {"ts": 1768654320000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 58.8, "quote_volume": 125.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.129, "volume": 338.5, "quote_volume": 720.7651, "trades": 6, "taker_buy_volume": 197.2, "taker_buy_quote": 419.9374}, {"ts": 1768654440000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 542.3, "quote_volume": 1153.4721, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 66.4, "quote_volume": 141.1734, "trades": 3, "taker_buy_volume": 7.0, "taker_buy_quote": 14.889}, {"ts": 1768654620000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 6.6, "quote_volume": 14.0382, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 14.0382}, {"ts": 1768654680000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 70.4, "quote_volume": 149.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 2.128, "high": 2.129, "low": 2.128, "close": 2.129, "volume": 199.6, "quote_volume": 424.8944, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 229.878}, {"ts": 1768654860000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 5.6, "quote_volume": 11.9224, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.9224}, {"ts": 1768654920000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 32.7, "quote_volume": 69.5529, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 69.5529}, {"ts": 1768655220000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 7.2, "quote_volume": 15.3072, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 15.3072}, {"ts": 1768655460000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 2.129, "high": 2.13, "low": 2.129, "close": 2.13, "volume": 67.0, "quote_volume": 142.656, "trades": 4, "taker_buy_volume": 67.0, "taker_buy_quote": 142.656}, {"ts": 1768655580000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 97.8, "quote_volume": 208.314, "trades": 4, "taker_buy_volume": 91.8, "taker_buy_quote": 195.534}, {"ts": 1768655700000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655820000, "open": 2.13, "high": 2.131, "low": 2.129, "close": 2.131, "volume": 400.7, "quote_volume": 853.3473, "trades": 9, "taker_buy_volume": 149.0, "taker_buy_quote": 317.424}, {"ts": 1768655880000, "open": 2.131, "high": 2.131, "low": 2.131, "close": 2.131, "volume": 289.7, "quote_volume": 617.3507, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 2.131, "high": 2.132, "low": 2.13, "close": 2.132, "volume": 799.5, "quote_volume": 1703.758, "trades": 19, "taker_buy_volume": 466.4, "taker_buy_quote": 994.1118}, {"ts": 1768656000000, "open": 2.133, "high": 2.133, "low": 2.131, "close": 2.131, "volume": 228.6, "quote_volume": 487.2278, "trades": 9, "taker_buy_volume": 8.2, "taker_buy_quote": 17.4906}, {"ts": 1768656060000, "open": 2.132, "high": 2.136, "low": 2.132, "close": 2.136, "volume": 367.5, "quote_volume": 784.4341, "trades": 9, "taker_buy_volume": 367.5, "taker_buy_quote": 784.4341}, {"ts": 1768656120000, "open": 2.136, "high": 2.138, "low": 2.134, "close": 2.135, "volume": 1585.0, "quote_volume": 3384.9041, "trades": 58, "taker_buy_volume": 522.5, "taker_buy_quote": 1116.3147}, {"ts": 1768656180000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 315.0, "quote_volume": 672.84, "trades": 6, "taker_buy_volume": 298.5, "taker_buy_quote": 637.596}, {"ts": 1768656240000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 491.5, "quote_volume": 1049.844, "trades": 34, "taker_buy_volume": 16.4, "taker_buy_quote": 35.0304}, {"ts": 1768656300000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.135, "volume": 391.7, "quote_volume": 836.3243, "trades": 8, "taker_buy_volume": 36.2, "taker_buy_quote": 77.3318}, {"ts": 1768656360000, "open": 2.135, "high": 2.136, "low": 2.134, "close": 2.136, "volume": 684.1, "quote_volume": 1460.5778, "trades": 14, "taker_buy_volume": 666.7, "taker_buy_quote": 1423.4462}, {"ts": 1768656420000, "open": 2.135, "high": 2.135, "low": 2.133, "close": 2.133, "volume": 331.5, "quote_volume": 707.421, "trades": 38, "taker_buy_volume": 54.0, "taker_buy_quote": 115.182}, {"ts": 1768656480000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 29.9, "quote_volume": 63.8664, "trades": 2, "taker_buy_volume": 29.9, "taker_buy_quote": 63.8664}, {"ts": 1768656540000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 54.0, "quote_volume": 115.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 2.137, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 462.2, "quote_volume": 987.4103, "trades": 46, "taker_buy_volume": 86.1, "taker_buy_quote": 184.0008}, {"ts": 1768656660000, "open": 2.137, "high": 2.139, "low": 2.137, "close": 2.139, "volume": 1134.2, "quote_volume": 2424.5897, "trades": 64, "taker_buy_volume": 663.1, "taker_buy_quote": 1417.7609}, {"ts": 1768656720000, "open": 2.138, "high": 2.141, "low": 2.137, "close": 2.141, "volume": 570.9, "quote_volume": 1221.324, "trades": 17, "taker_buy_volume": 284.8, "taker_buy_quote": 609.3789}, {"ts": 1768656780000, "open": 2.14, "high": 2.144, "low": 2.14, "close": 2.144, "volume": 323.7, "quote_volume": 693.4154, "trades": 13, "taker_buy_volume": 269.7, "taker_buy_quote": 577.8554}, {"ts": 1768656840000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.144, "volume": 64.2, "quote_volume": 137.5956, "trades": 6, "taker_buy_volume": 64.2, "taker_buy_quote": 137.5956}, {"ts": 1768656900000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.141, "volume": 166.1, "quote_volume": 355.6871, "trades": 10, "taker_buy_volume": 166.1, "taker_buy_quote": 355.6871}, {"ts": 1768656960000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 122.5, "quote_volume": 262.395, "trades": 13, "taker_buy_volume": 122.5, "taker_buy_quote": 262.395}, {"ts": 1768657020000, "open": 2.142, "high": 2.143, "low": 2.142, "close": 2.143, "volume": 86.1, "quote_volume": 184.465, "trades": 10, "taker_buy_volume": 86.1, "taker_buy_quote": 184.465}, {"ts": 1768657080000, "open": 2.143, "high": 2.144, "low": 2.142, "close": 2.144, "volume": 194.5, "quote_volume": 416.7537, "trades": 17, "taker_buy_volume": 140.5, "taker_buy_quote": 301.0857}, {"ts": 1768657140000, "open": 2.143, "high": 2.145, "low": 2.143, "close": 2.145, "volume": 132.8, "quote_volume": 284.777, "trades": 12, "taker_buy_volume": 132.8, "taker_buy_quote": 284.777}, {"ts": 1768657200000, "open": 2.146, "high": 2.146, "low": 2.143, "close": 2.143, "volume": 104.5, "quote_volume": 224.0675, "trades": 12, "taker_buy_volume": 104.5, "taker_buy_quote": 224.0675}, {"ts": 1768657260000, "open": 2.143, "high": 2.143, "low": 2.141, "close": 2.141, "volume": 187.4, "quote_volume": 401.4179, "trades": 15, "taker_buy_volume": 133.4, "taker_buy_quote": 285.8039}, {"ts": 1768657320000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 148.8, "quote_volume": 318.5306, "trades": 14, "taker_buy_volume": 148.8, "taker_buy_quote": 318.5306}, {"ts": 1768657380000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 143.7, "quote_volume": 307.6617, "trades": 16, "taker_buy_volume": 143.7, "taker_buy_quote": 307.6617}, {"ts": 1768657440000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.14, "volume": 169.4, "quote_volume": 362.5015, "trades": 15, "taker_buy_volume": 169.4, "taker_buy_quote": 362.5015}, {"ts": 1768657500000, "open": 2.138, "high": 2.139, "low": 2.138, "close": 2.139, "volume": 124.8, "quote_volume": 266.9403, "trades": 31, "taker_buy_volume": 117.9, "taker_buy_quote": 252.1881}, {"ts": 1768657560000, "open": 2.138, "high": 2.14, "low": 2.138, "close": 2.14, "volume": 152.8, "quote_volume": 326.9012, "trades": 26, "taker_buy_volume": 147.0, "taker_buy_quote": 314.5008}, {"ts": 1768657620000, "open": 2.14, "high": 2.142, "low": 2.14, "close": 2.142, "volume": 568.4, "quote_volume": 1216.6821, "trades": 36, "taker_buy_volume": 568.4, "taker_buy_quote": 1216.6821}, {"ts": 1768657680000, "open": 2.142, "high": 2.145, "low": 2.142, "close": 2.144, "volume": 613.8, "quote_volume": 1315.2387, "trades": 31, "taker_buy_volume": 613.8, "taker_buy_quote": 1315.2387}, {"ts": 1768657740000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 135.6, "quote_volume": 290.9259, "trades": 21, "taker_buy_volume": 135.6, "taker_buy_quote": 290.9259}, {"ts": 1768657800000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 205.0, "quote_volume": 439.8711, "trades": 18, "taker_buy_volume": 146.1, "taker_buy_quote": 313.5306}, {"ts": 1768657860000, "open": 2.146, "high": 2.149, "low": 2.146, "close": 2.149, "volume": 274.8, "quote_volume": 590.3045, "trades": 22, "taker_buy_volume": 243.4, "taker_buy_quote": 522.8668}, {"ts": 1768657920000, "open": 2.147, "high": 2.151, "low": 2.147, "close": 2.15, "volume": 304.3, "quote_volume": 654.102, "trades": 27, "taker_buy_volume": 232.6, "taker_buy_quote": 500.0289}, {"ts": 1768657980000, "open": 2.147, "high": 2.148, "low": 2.144, "close": 2.146, "volume": 363.0, "quote_volume": 778.9893, "trades": 18, "taker_buy_volume": 143.9, "taker_buy_quote": 308.8995}, {"ts": 1768658040000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 152.3, "quote_volume": 326.7163, "trades": 16, "taker_buy_volume": 152.3, "taker_buy_quote": 326.7163}, {"ts": 1768658100000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.146, "volume": 161.0, "quote_volume": 345.3587, "trades": 36, "taker_buy_volume": 161.0, "taker_buy_quote": 345.3587}, {"ts": 1768658160000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.145, "volume": 126.3, "quote_volume": 270.9243, "trades": 25, "taker_buy_volume": 119.8, "taker_buy_quote": 256.9883}, {"ts": 1768658220000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 181.9, "quote_volume": 390.1977, "trades": 26, "taker_buy_volume": 137.5, "taker_buy_quote": 295.0016}, {"ts": 1768658280000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 161.1, "quote_volume": 345.7206, "trades": 22, "taker_buy_volume": 161.1, "taker_buy_quote": 345.7206}, {"ts": 1768658340000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 164.4, "quote_volume": 352.8024, "trades": 16, "taker_buy_volume": 164.4, "taker_buy_quote": 352.8024}, {"ts": 1768658400000, "open": 2.145, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 333.3, "quote_volume": 715.1373, "trades": 30, "taker_buy_volume": 333.3, "taker_buy_quote": 715.1373}, {"ts": 1768658460000, "open": 2.146, "high": 2.148, "low": 2.146, "close": 2.147, "volume": 860.4, "quote_volume": 1847.0784, "trades": 55, "taker_buy_volume": 769.8, "taker_buy_quote": 1652.4696}, {"ts": 1768658520000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 163.5, "quote_volume": 350.942, "trades": 25, "taker_buy_volume": 163.5, "taker_buy_quote": 350.942}, {"ts": 1768658580000, "open": 2.145, "high": 2.147, "low": 2.145, "close": 2.147, "volume": 147.9, "quote_volume": 317.3539, "trades": 17, "taker_buy_volume": 147.9, "taker_buy_quote": 317.3539}, {"ts": 1768658640000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 155.5, "quote_volume": 333.8496, "trades": 16, "taker_buy_volume": 155.5, "taker_buy_quote": 333.8496}, {"ts": 1768658700000, "open": 2.147, "high": 2.148, "low": 2.145, "close": 2.148, "volume": 143.3, "quote_volume": 307.5891, "trades": 21, "taker_buy_volume": 140.8, "taker_buy_quote": 302.2266}, {"ts": 1768658760000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 135.1, "quote_volume": 290.082, "trades": 29, "taker_buy_volume": 135.1, "taker_buy_quote": 290.082}, {"ts": 1768658820000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 464.1, "quote_volume": 996.4487, "trades": 35, "taker_buy_volume": 461.8, "taker_buy_quote": 991.5106}, {"ts": 1768658880000, "open": 2.147, "high": 2.148, "low": 2.146, "close": 2.147, "volume": 464.2, "quote_volume": 996.688, "trades": 29, "taker_buy_volume": 406.9, "taker_buy_quote": 873.6682}, {"ts": 1768658940000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 121.9, "quote_volume": 261.7037, "trades": 11, "taker_buy_volume": 121.9, "taker_buy_quote": 261.7037}, {"ts": 1768659000000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 222.5, "quote_volume": 477.7185, "trades": 18, "taker_buy_volume": 222.5, "taker_buy_quote": 477.7185}, {"ts": 1768659060000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 173.1, "quote_volume": 371.9241, "trades": 19, "taker_buy_volume": 173.1, "taker_buy_quote": 371.9241}, {"ts": 1768659120000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 285.7, "quote_volume": 613.4738, "trades": 16, "taker_buy_volume": 123.7, "taker_buy_quote": 265.6058}, {"ts": 1768659180000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 207.1, "quote_volume": 444.5837, "trades": 15, "taker_buy_volume": 147.1, "taker_buy_quote": 315.8237}, {"ts": 1768659240000, "open": 2.146, "high": 2.148, "low": 2.144, "close": 2.147, "volume": 378.8, "quote_volume": 812.7993, "trades": 20, "taker_buy_volume": 131.4, "taker_buy_quote": 282.1196}, {"ts": 1768659300000, "open": 2.147, "high": 2.149, "low": 2.146, "close": 2.149, "volume": 624.3, "quote_volume": 1340.8511, "trades": 33, "taker_buy_volume": 610.7, "taker_buy_quote": 1311.6247}, {"ts": 1768659360000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.149, "volume": 283.4, "quote_volume": 609.0602, "trades": 21, "taker_buy_volume": 225.2, "taker_buy_quote": 483.9884}, {"ts": 1768659420000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 133.0, "quote_volume": 285.8113, "trades": 17, "taker_buy_volume": 127.3, "taker_buy_quote": 273.5677}, {"ts": 1768659480000, "open": 2.15, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 112.2, "quote_volume": 241.2867, "trades": 20, "taker_buy_volume": 102.0, "taker_buy_quote": 219.3567}, {"ts": 1768659540000, "open": 2.15, "high": 2.152, "low": 2.15, "close": 2.151, "volume": 889.3, "quote_volume": 1912.3874, "trades": 24, "taker_buy_volume": 497.1, "taker_buy_quote": 1068.9903}, {"ts": 1768659600000, "open": 2.151, "high": 2.151, "low": 2.15, "close": 2.15, "volume": 151.8, "quote_volume": 326.4517, "trades": 16, "taker_buy_volume": 99.0, "taker_buy_quote": 212.9317}, {"ts": 1768659660000, "open": 2.149, "high": 2.152, "low": 2.149, "close": 2.152, "volume": 457.4, "quote_volume": 983.5103, "trades": 30, "taker_buy_volume": 437.3, "taker_buy_quote": 940.297}, {"ts": 1768659720000, "open": 2.151, "high": 2.151, "low": 2.148, "close": 2.148, "volume": 2566.9, "quote_volume": 5516.9752, "trades": 15, "taker_buy_volume": 53.5, "taker_buy_quote": 115.0785}, {"ts": 1768659780000, "open": 2.148, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 94.6, "quote_volume": 203.2139, "trades": 8, "taker_buy_volume": 94.6, "taker_buy_quote": 203.2139}, {"ts": 1768659840000, "open": 2.148, "high": 2.15, "low": 2.148, "close": 2.148, "volume": 196.0, "quote_volume": 421.1438, "trades": 10, "taker_buy_volume": 131.0, "taker_buy_quote": 281.4698}, {"ts": 1768659900000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.149, "volume": 70.3, "quote_volume": 151.072, "trades": 7, "taker_buy_volume": 67.6, "taker_buy_quote": 145.2724}, {"ts": 1768659960000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 108.5, "quote_volume": 233.1033, "trades": 14, "taker_buy_volume": 54.5, "taker_buy_quote": 117.1113}, {"ts": 1768660020000, "open": 2.147, "high": 2.147, "low": 2.145, "close": 2.147, "volume": 724.5, "quote_volume": 1555.4594, "trades": 8, "taker_buy_volume": 51.1, "taker_buy_quote": 109.6696}, {"ts": 1768660080000, "open": 2.147, "high": 2.149, "low": 2.147, "close": 2.147, "volume": 55.7, "quote_volume": 119.6366, "trades": 5, "taker_buy_volume": 45.1, "taker_buy_quote": 96.8784}, {"ts": 1768660140000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 36.2, "quote_volume": 77.7214, "trades": 5, "taker_buy_volume": 36.2, "taker_buy_quote": 77.7214}, {"ts": 1768660200000, "open": 2.147, "high": 2.147, "low": 2.144, "close": 2.147, "volume": 51.7, "quote_volume": 110.9522, "trades": 6, "taker_buy_volume": 41.4, "taker_buy_quote": 88.869}, {"ts": 1768660260000, "open": 2.147, "high": 2.148, "low": 2.147, "close": 2.148, "volume": 40.8, "quote_volume": 87.6231, "trades": 5, "taker_buy_volume": 40.8, "taker_buy_quote": 87.6231}, {"ts": 1768660320000, "open": 2.149, "high": 2.151, "low": 2.149, "close": 2.15, "volume": 149.6, "quote_volume": 321.6524, "trades": 10, "taker_buy_volume": 95.6, "taker_buy_quote": 205.4984}, {"ts": 1768660380000, "open": 2.151, "high": 2.152, "low": 2.149, "close": 2.151, "volume": 332.0, "quote_volume": 713.973, "trades": 12, "taker_buy_volume": 42.5, "taker_buy_quote": 91.4309}, {"ts": 1768660440000, "open": 2.151, "high": 2.153, "low": 2.151, "close": 2.152, "volume": 629.3, "quote_volume": 1354.1153, "trades": 29, "taker_buy_volume": 482.3, "taker_buy_quote": 1037.7713}, {"ts": 1768660500000, "open": 2.152, "high": 2.155, "low": 2.152, "close": 2.155, "volume": 304.3, "quote_volume": 655.5538, "trades": 19, "taker_buy_volume": 250.3, "taker_buy_quote": 539.2378}, {"ts": 1768660560000, "open": 2.155, "high": 2.155, "low": 2.153, "close": 2.153, "volume": 190.2, "quote_volume": 409.6138, "trades": 6, "taker_buy_volume": 37.6, "taker_buy_quote": 81.012}, {"ts": 1768660620000, "open": 2.152, "high": 2.153, "low": 2.152, "close": 2.153, "volume": 52.7, "quote_volume": 113.4542, "trades": 6, "taker_buy_volume": 43.8, "taker_buy_quote": 94.3014}, {"ts": 1768660680000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 12.6, "quote_volume": 27.1278, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 27.1278}, {"ts": 1768660740000, "open": 2.153, "high": 2.155, "low": 2.153, "close": 2.155, "volume": 23.9, "quote_volume": 51.4759, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 51.4759}, {"ts": 1768660800000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 22.0, "quote_volume": 47.41, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 47.41}, {"ts": 1768660860000, "open": 2.156, "high": 2.157, "low": 2.155, "close": 2.156, "volume": 34.8, "quote_volume": 75.0309, "trades": 4, "taker_buy_volume": 24.2, "taker_buy_quote": 52.1879}, {"ts": 1768660920000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 70.6, "quote_volume": 152.1539, "trades": 4, "taker_buy_volume": 16.6, "taker_buy_quote": 35.7839}, {"ts": 1768660980000, "open": 2.156, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 20.6, "quote_volume": 44.4065, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 44.4065}, {"ts": 1768661040000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.156, "volume": 709.2, "quote_volume": 1528.6544, "trades": 32, "taker_buy_volume": 615.1, "taker_buy_quote": 1325.7748}, {"ts": 1768661100000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 228.9, "quote_volume": 493.2628, "trades": 25, "taker_buy_volume": 141.7, "taker_buy_quote": 305.3635}, {"ts": 1768661160000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.157, "volume": 311.1, "quote_volume": 671.0066, "trades": 11, "taker_buy_volume": 96.3, "taker_buy_quote": 207.7452}, {"ts": 1768661220000, "open": 2.154, "high": 2.155, "low": 2.154, "close": 2.155, "volume": 48.1, "quote_volume": 103.6458, "trades": 5, "taker_buy_volume": 38.4, "taker_buy_quote": 82.752}, {"ts": 1768661280000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 30.0, "quote_volume": 64.65, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 64.65}, {"ts": 1768661340000, "open": 2.154, "high": 2.161, "low": 2.153, "close": 2.16, "volume": 3131.4, "quote_volume": 6757.8686, "trades": 47, "taker_buy_volume": 2909.8, "taker_buy_quote": 6280.417}, {"ts": 1768661400000, "open": 2.16, "high": 2.162, "low": 2.16, "close": 2.162, "volume": 1263.6, "quote_volume": 2731.5273, "trades": 25, "taker_buy_volume": 856.1, "taker_buy_quote": 1850.5757}, {"ts": 1768661460000, "open": 2.162, "high": 2.163, "low": 2.162, "close": 2.162, "volume": 73.0, "quote_volume": 157.8412, "trades": 3, "taker_buy_volume": 22.5, "taker_buy_quote": 48.6602}, {"ts": 1768661520000, "open": 2.162, "high": 2.162, "low": 2.162, "close": 2.162, "volume": 18.7, "quote_volume": 40.4294, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 40.4294}, {"ts": 1768661580000, "open": 2.163, "high": 2.163, "low": 2.159, "close": 2.163, "volume": 1066.6, "quote_volume": 2304.7652, "trades": 16, "taker_buy_volume": 464.6, "taker_buy_quote": 1004.4872}, {"ts": 1768661640000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 22.5, "quote_volume": 48.69, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 48.69}, {"ts": 1768661700000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 20.7, "quote_volume": 44.7948, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 44.7948}, {"ts": 1768661760000, "open": 2.164, "high": 2.164, "low": 2.162, "close": 2.163, "volume": 34.2, "quote_volume": 73.9746, "trades": 4, "taker_buy_volume": 24.5, "taker_buy_quote": 53.0032}, {"ts": 1768661820000, "open": 2.163, "high": 2.165, "low": 2.163, "close": 2.164, "volume": 368.2, "quote_volume": 796.7557, "trades": 8, "taker_buy_volume": 314.2, "taker_buy_quote": 679.8997}, {"ts": 1768661880000, "open": 2.164, "high": 2.165, "low": 2.163, "close": 2.165, "volume": 66.8, "quote_volume": 144.5234, "trades": 4, "taker_buy_volume": 20.6, "taker_buy_quote": 44.5928}, {"ts": 1768661940000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 72.3, "quote_volume": 156.4572, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 39.6012}, {"ts": 1768662000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 28.2, "quote_volume": 61.0248, "trades": 3, "taker_buy_volume": 28.2, "taker_buy_quote": 61.0248}, {"ts": 1768662060000, "open": 2.163, "high": 2.164, "low": 2.162, "close": 2.162, "volume": 110.7, "quote_volume": 239.4158, "trades": 4, "taker_buy_volume": 14.2, "taker_buy_quote": 30.7288}, {"ts": 1768662120000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 28.0, "quote_volume": 60.592, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 20.1252}, {"ts": 1768662180000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 108.0, "quote_volume": 233.712, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.856}, {"ts": 1768662240000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 557.6, "quote_volume": 1206.0888, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 2.162, "high": 2.168, "low": 2.162, "close": 2.166, "volume": 1461.9, "quote_volume": 3165.9568, "trades": 31, "taker_buy_volume": 1386.6, "taker_buy_quote": 3002.8654}, {"ts": 1768662420000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 4.5, "quote_volume": 9.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 2.168, "high": 2.17, "low": 2.168, "close": 2.17, "volume": 278.7, "quote_volume": 604.6332, "trades": 8, "taker_buy_volume": 269.5, "taker_buy_quote": 584.6692}, {"ts": 1768662540000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 211.7, "quote_volume": 459.389, "trades": 4, "taker_buy_volume": 21.5, "taker_buy_quote": 46.655}, {"ts": 1768662600000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 223.5, "quote_volume": 484.548, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 2.168, "high": 2.168, "low": 2.168, "close": 2.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 2.166, "high": 2.166, "low": 2.165, "close": 2.165, "volume": 837.8, "quote_volume": 1814.3511, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 64.3, "quote_volume": 138.7697, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.532}, {"ts": 1768663080000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 2.16, "high": 2.16, "low": 2.159, "close": 2.159, "volume": 120.1, "quote_volume": 259.3413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 171.3, "quote_volume": 369.8367, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 98.6, "quote_volume": 212.6802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 525.1, "quote_volume": 1132.6435, "trades": 5, "taker_buy_volume": 518.6, "taker_buy_quote": 1118.6295}, {"ts": 1768663440000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 2.158, "high": 2.158, "low": 2.158, "close": 2.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 68.3, "quote_volume": 147.1865, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 2.155, "high": 2.156, "low": 2.155, "close": 2.155, "volume": 1064.5, "quote_volume": 2294.0239, "trades": 46, "taker_buy_volume": 470.8, "taker_buy_quote": 1014.5777}, {"ts": 1768663740000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 27.9, "quote_volume": 60.1524, "trades": 3, "taker_buy_volume": 27.9, "taker_buy_quote": 60.1524}, {"ts": 1768663920000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663980000, "open": 2.159, "high": 2.159, "low": 2.149, "close": 2.152, "volume": 3765.4, "quote_volume": 8110.5533, "trades": 109, "taker_buy_volume": 526.5, "taker_buy_quote": 1133.6283}, {"ts": 1768664040000, "open": 2.154, "high": 2.156, "low": 2.154, "close": 2.156, "volume": 91.3, "quote_volume": 196.7664, "trades": 4, "taker_buy_volume": 91.3, "taker_buy_quote": 196.7664}, {"ts": 1768664100000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 54.0, "quote_volume": 116.424, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.424}, {"ts": 1768664220000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 54.0, "quote_volume": 116.478, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.478}, {"ts": 1768664280000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 108.0, "quote_volume": 232.848, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.424}, {"ts": 1768664340000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 44.6, "quote_volume": 96.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 2.155, "high": 2.155, "low": 2.154, "close": 2.154, "volume": 81.3, "quote_volume": 175.1475, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 116.316}, {"ts": 1768664460000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 149.8, "quote_volume": 322.9688, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 232.848}, {"ts": 1768664520000, "open": 2.156, "high": 2.158, "low": 2.156, "close": 2.158, "volume": 273.4, "quote_volume": 589.6893, "trades": 5, "taker_buy_volume": 273.4, "taker_buy_quote": 589.6893}, {"ts": 1768664580000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 54.0, "quote_volume": 116.262, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.262}, {"ts": 1768664640000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 40.1, "quote_volume": 86.4155, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 86.4155}, {"ts": 1768664700000, "open": 2.154, "high": 2.154, "low": 2.153, "close": 2.153, "volume": 174.8, "quote_volume": 376.4652, "trades": 21, "taker_buy_volume": 174.8, "taker_buy_quote": 376.4652}, {"ts": 1768664760000, "open": 2.153, "high": 2.153, "low": 2.152, "close": 2.152, "volume": 224.1, "quote_volume": 482.3172, "trades": 4, "taker_buy_volume": 221.2, "taker_buy_quote": 476.0764}, {"ts": 1768664820000, "open": 2.153, "high": 2.154, "low": 2.153, "close": 2.154, "volume": 133.3, "quote_volume": 287.0014, "trades": 21, "taker_buy_volume": 126.8, "taker_buy_quote": 273.0004}, {"ts": 1768664880000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 131.7, "quote_volume": 283.5501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 2.153, "high": 2.153, "low": 2.153, "close": 2.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 2.154, "high": 2.154, "low": 2.149, "close": 2.152, "volume": 1772.0, "quote_volume": 3810.7912, "trades": 38, "taker_buy_volume": 460.6, "taker_buy_quote": 990.7211}, {"ts": 1768665060000, "open": 2.154, "high": 2.154, "low": 2.144, "close": 2.147, "volume": 3693.2, "quote_volume": 7935.7767, "trades": 70, "taker_buy_volume": 1479.7, "taker_buy_quote": 3178.3598}, {"ts": 1768665120000, "open": 2.148, "high": 2.149, "low": 2.146, "close": 2.149, "volume": 1356.0, "quote_volume": 2912.7375, "trades": 32, "taker_buy_volume": 538.5, "taker_buy_quote": 1156.806}, {"ts": 1768665180000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 27.2, "quote_volume": 58.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 40.0, "quote_volume": 86.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 116.1}, {"ts": 1768665360000, "open": 2.151, "high": 2.151, "low": 2.149, "close": 2.149, "volume": 58.7, "quote_volume": 126.2543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 108.0, "quote_volume": 231.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 89.2, "quote_volume": 191.6016, "trades": 3, "taker_buy_volume": 89.2, "taker_buy_quote": 191.6016}, {"ts": 1768665600000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 54.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665900000, "open": 2.149, "high": 2.15, "low": 2.149, "close": 2.15, "volume": 125.7, "quote_volume": 270.201, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 154.155}, {"ts": 1768665960000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 62.2, "quote_volume": 133.6678, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 48.7823}, {"ts": 1768666260000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 19.3, "quote_volume": 41.495, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 41.495}, {"ts": 1768666320000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 187.3, "quote_volume": 402.1331, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 8.588}, {"ts": 1768666680000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 82.5, "quote_volume": 177.21, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 177.21}, {"ts": 1768666800000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 646.9, "quote_volume": 1387.6545, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 115.83}, {"ts": 1768666980000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 54.0, "quote_volume": 115.614, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.614}, {"ts": 1768667400000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 29.3, "quote_volume": 62.702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 7.4, "quote_volume": 15.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 19.7, "quote_volume": 42.0989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 46.0, "quote_volume": 98.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 2.137, "high": 2.14, "low": 2.137, "close": 2.14, "volume": 156.9, "quote_volume": 335.5771, "trades": 5, "taker_buy_volume": 156.9, "taker_buy_quote": 335.5771}, {"ts": 1768668060000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 44.6, "quote_volume": 95.3548, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 95.3548}, {"ts": 1768668540000, "open": 2.138, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 51.7, "quote_volume": 110.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 98.6, "quote_volume": 210.6096, "trades": 2, "taker_buy_volume": 98.6, "taker_buy_quote": 210.6096}, {"ts": 1768668660000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 79.7, "quote_volume": 170.3189, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 170.3189}, {"ts": 1768668720000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 271.2, "quote_volume": 579.8256, "trades": 24, "taker_buy_volume": 271.2, "taker_buy_quote": 579.8256}, {"ts": 1768668780000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 23.0, "quote_volume": 49.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.722}, {"ts": 1768669320000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 2.143, "high": 2.144, "low": 2.143, "close": 2.143, "volume": 269.9, "quote_volume": 578.513, "trades": 6, "taker_buy_volume": 215.9, "taker_buy_quote": 462.791}, {"ts": 1768669440000, "open": 2.141, "high": 2.142, "low": 2.141, "close": 2.142, "volume": 15.4, "quote_volume": 32.9814, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 21.42}, {"ts": 1768669500000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 77.2, "quote_volume": 165.6712, "trades": 4, "taker_buy_volume": 77.2, "taker_buy_quote": 165.6712}, {"ts": 1768669860000, "open": 2.148, "high": 2.148, "low": 2.147, "close": 2.147, "volume": 570.7, "quote_volume": 1225.3469, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 54.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 304.9, "quote_volume": 654.5663, "trades": 5, "taker_buy_volume": 178.1, "taker_buy_quote": 382.3267}, {"ts": 1768670160000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 24.7, "quote_volume": 52.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 20.0, "quote_volume": 42.9, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 42.9}, {"ts": 1768670400000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 3.2, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.864}, {"ts": 1768670460000, "open": 2.145, "high": 2.145, "low": 2.143, "close": 2.143, "volume": 25.7, "quote_volume": 55.1203, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 48.477}, {"ts": 1768670520000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 29.9, "quote_volume": 64.0757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 581.4, "quote_volume": 1245.3588, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 115.668}, {"ts": 1768670760000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 2.9, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 108.9, "quote_volume": 233.206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 2.14, "high": 2.14, "low": 2.138, "close": 2.138, "volume": 250.4, "quote_volume": 535.6056, "trades": 9, "taker_buy_volume": 142.4, "taker_buy_quote": 304.5936}, {"ts": 1768671180000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 126.8, "quote_volume": 271.0984, "trades": 21, "taker_buy_volume": 126.8, "taker_buy_quote": 271.0984}, {"ts": 1768671240000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 2.142, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 532.6, "quote_volume": 1140.252, "trades": 8, "taker_buy_volume": 98.6, "taker_buy_quote": 211.004}, {"ts": 1768671360000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 3.7, "quote_volume": 7.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 28.8, "quote_volume": 61.7184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 2.142, "high": 2.142, "low": 2.141, "close": 2.141, "volume": 21.6, "quote_volume": 46.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 2.141, "high": 2.142, "low": 2.14, "close": 2.14, "volume": 124.6, "quote_volume": 266.7708, "trades": 4, "taker_buy_volume": 63.4, "taker_buy_quote": 135.7488}, {"ts": 1768672980000, "open": 2.14, "high": 2.14, "low": 2.139, "close": 2.139, "volume": 349.6, "quote_volume": 747.8716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 25.2, "quote_volume": 53.9028, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 53.9028}, {"ts": 1768673280000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 2.139, "high": 2.139, "low": 2.139, "close": 2.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 54.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 54.0, "quote_volume": 115.83, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.83}, {"ts": 1768673940000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 5.8, "quote_volume": 12.4352, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 12.4352}, {"ts": 1768674720000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 54.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.722}, {"ts": 1768675140000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 2.144, "high": 2.146, "low": 2.144, "close": 2.146, "volume": 86.9, "quote_volume": 186.3772, "trades": 7, "taker_buy_volume": 62.1, "taker_buy_quote": 133.1564}, {"ts": 1768675680000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 28.0, "quote_volume": 60.088, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 60.088}, {"ts": 1768675740000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 108.0, "quote_volume": 231.552, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 115.776}, {"ts": 1768675980000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 2.3, "quote_volume": 4.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.938}, {"ts": 1768676220000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 24.8, "quote_volume": 53.2456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 23.2, "quote_volume": 49.8336, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 49.8336}, {"ts": 1768676460000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 5.0, "quote_volume": 10.735, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.735}, {"ts": 1768676760000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 35.2, "quote_volume": 75.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.9, "quote_volume": 117.8703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 54.0, "quote_volume": 115.992, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 115.992}, {"ts": 1768677240000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 10.6, "quote_volume": 22.7794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 6.0, "quote_volume": 12.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 4.3, "quote_volume": 9.2407, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 9.2407}, {"ts": 1768677840000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 44.6, "quote_volume": 95.8454, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 95.8454}, {"ts": 1768677960000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 2.149, "high": 2.149, "low": 2.149, "close": 2.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 54.0, "quote_volume": 115.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 51.8, "quote_volume": 111.0592, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 111.0592}, {"ts": 1768678440000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 54.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 2.148, "high": 2.15, "low": 2.148, "close": 2.15, "volume": 396.0, "quote_volume": 851.1281, "trades": 7, "taker_buy_volume": 396.0, "taker_buy_quote": 851.1281}, {"ts": 1768678920000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 80.2, "quote_volume": 172.2696, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 6.444}, {"ts": 1768678980000, "open": 2.146, "high": 2.146, "low": 2.145, "close": 2.145, "volume": 419.5, "quote_volume": 900.0942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 10.8, "quote_volume": 23.1444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 10.8, "quote_volume": 23.1228, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 23.1228}, {"ts": 1768679580000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679880000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 99.0, "quote_volume": 212.454, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 96.57}, {"ts": 1768679940000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 2.146, "high": 2.147, "low": 2.146, "close": 2.147, "volume": 64.9, "quote_volume": 139.2863, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 139.2863}, {"ts": 1768680060000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 320.6, "quote_volume": 688.1062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 6.4, "quote_volume": 13.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 89.2, "quote_volume": 191.6016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 2.149, "high": 2.149, "low": 2.148, "close": 2.148, "volume": 329.5, "quote_volume": 707.82, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 6.6, "quote_volume": 14.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 2.148, "high": 2.148, "low": 2.148, "close": 2.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 54.0, "quote_volume": 115.938, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.938}, {"ts": 1768681500000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 2.147, "high": 2.147, "low": 2.146, "close": 2.146, "volume": 57.0, "quote_volume": 122.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 2.4, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 5.148}, {"ts": 1768681920000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 10.6, "quote_volume": 22.684, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 22.684}, {"ts": 1768682220000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 4.4, "quote_volume": 9.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.141, "volume": 8.4, "quote_volume": 17.9796, "trades": 3, "taker_buy_volume": 3.6, "taker_buy_quote": 7.7076}, {"ts": 1768682700000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 60.8, "quote_volume": 130.3552, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 130.3552}, {"ts": 1768683060000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 54.0, "quote_volume": 115.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 2.144, "high": 2.144, "low": 2.144, "close": 2.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 2.143, "high": 2.143, "low": 2.142, "close": 2.142, "volume": 149.2, "quote_volume": 319.656, "trades": 4, "taker_buy_volume": 15.6, "taker_buy_quote": 33.4308}, {"ts": 1768683420000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 23.0, "quote_volume": 49.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 2.14, "high": 2.14, "low": 2.138, "close": 2.138, "volume": 29.6, "quote_volume": 63.3035, "trades": 4, "taker_buy_volume": 15.6, "taker_buy_quote": 33.3528}, {"ts": 1768683780000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 32.3, "quote_volume": 69.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 2.137, "high": 2.139, "low": 2.137, "close": 2.139, "volume": 175.0, "quote_volume": 374.128, "trades": 5, "taker_buy_volume": 175.0, "taker_buy_quote": 374.128}, {"ts": 1768684620000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 6.2, "quote_volume": 13.268, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 13.268}, {"ts": 1768684680000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 44.6, "quote_volume": 95.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 98.6, "quote_volume": 211.1026, "trades": 4, "taker_buy_volume": 11.0, "taker_buy_quote": 23.551}, {"ts": 1768685160000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 2.14, "high": 2.141, "low": 2.138, "close": 2.141, "volume": 1134.4, "quote_volume": 2427.1973, "trades": 55, "taker_buy_volume": 177.7, "taker_buy_quote": 380.2719}, {"ts": 1768685280000, "open": 2.14, "high": 2.141, "low": 2.14, "close": 2.14, "volume": 229.6, "quote_volume": 491.3506, "trades": 6, "taker_buy_volume": 13.6, "taker_buy_quote": 29.1106}, {"ts": 1768685340000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 19.0, "quote_volume": 40.66, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 40.66}, {"ts": 1768685400000, "open": 2.138, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 455.3, "quote_volume": 972.6828, "trades": 34, "taker_buy_volume": 58.7, "taker_buy_quote": 125.3832}, {"ts": 1768685460000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 205.3, "quote_volume": 438.5243, "trades": 6, "taker_buy_volume": 12.7, "taker_buy_quote": 27.1307}, {"ts": 1768685520000, "open": 2.136, "high": 2.137, "low": 2.136, "close": 2.136, "volume": 219.5, "quote_volume": 468.8557, "trades": 8, "taker_buy_volume": 125.5, "taker_buy_quote": 268.0717}, {"ts": 1768685580000, "open": 2.136, "high": 2.138, "low": 2.136, "close": 2.136, "volume": 506.3, "quote_volume": 1081.9784, "trades": 15, "taker_buy_volume": 270.2, "taker_buy_quote": 577.6148}, {"ts": 1768685640000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 68.5, "quote_volume": 146.2475, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 57.0045}, {"ts": 1768685820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 8.0, "quote_volume": 17.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 2.8, "quote_volume": 5.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 4.7, "quote_volume": 10.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 7.2, "quote_volume": 15.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 98.6, "quote_volume": 210.8068, "trades": 2, "taker_buy_volume": 98.6, "taker_buy_quote": 210.8068}, {"ts": 1768686660000, "open": 2.137, "high": 2.137, "low": 2.135, "close": 2.137, "volume": 596.6, "quote_volume": 1274.8686, "trades": 49, "taker_buy_volume": 7.0, "taker_buy_quote": 14.959}, {"ts": 1768686720000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 24.4, "quote_volume": 52.1428, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 52.1428}, {"ts": 1768687080000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 74.2, "quote_volume": 158.5654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 2.135, "high": 2.136, "low": 2.135, "close": 2.136, "volume": 125.2, "quote_volume": 267.3378, "trades": 4, "taker_buy_volume": 125.2, "taker_buy_quote": 267.3378}, {"ts": 1768687380000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 54.0, "quote_volume": 115.398, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.398}, {"ts": 1768687440000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 54.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.344}, {"ts": 1768687860000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 54.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 115.29}, {"ts": 1768687980000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 109.5, "quote_volume": 233.673, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 233.673}, {"ts": 1768688040000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 2.137, "high": 2.138, "low": 2.136, "close": 2.138, "volume": 242.9, "quote_volume": 518.9004, "trades": 5, "taker_buy_volume": 6.0, "taker_buy_quote": 12.828}, {"ts": 1768688400000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 4.8, "quote_volume": 10.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 2.136, "high": 2.136, "low": 2.136, "close": 2.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 2.134, "high": 2.135, "low": 2.134, "close": 2.135, "volume": 14.9, "quote_volume": 31.8075, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 23.2715}, {"ts": 1768688820000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 2.135, "high": 2.135, "low": 2.135, "close": 2.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 26.3, "quote_volume": 55.9927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 2.129, "high": 2.129, "low": 2.128, "close": 2.128, "volume": 44.6, "quote_volume": 94.9123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 541.0, "quote_volume": 1149.52, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689480000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 3.5, "quote_volume": 7.4305, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 7.4305}, {"ts": 1768689960000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 150.9, "quote_volume": 319.7571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 144.4, "quote_volume": 305.9836, "trades": 19, "taker_buy_volume": 144.4, "taker_buy_quote": 305.9836}, {"ts": 1768690380000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 2.119, "high": 2.119, "low": 2.119, "close": 2.119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 2.122, "high": 2.126, "low": 2.122, "close": 2.126, "volume": 374.9, "quote_volume": 796.5403, "trades": 4, "taker_buy_volume": 374.9, "taker_buy_quote": 796.5403}, {"ts": 1768690680000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 278.1, "quote_volume": 591.2258, "trades": 10, "taker_buy_volume": 235.4, "taker_buy_quote": 500.4604}, {"ts": 1768690740000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 20.5, "quote_volume": 43.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 59.9, "quote_volume": 127.2493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 15.7, "quote_volume": 33.3468, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 33.3468}, {"ts": 1768691460000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 123.6, "quote_volume": 262.6656, "trades": 4, "taker_buy_volume": 69.6, "taker_buy_quote": 147.9156}, {"ts": 1768691520000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 19.5, "quote_volume": 41.4512, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 41.4512}, {"ts": 1768691580000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 21.2, "quote_volume": 45.0621, "trades": 2, "taker_buy_volume": 21.2, "taker_buy_quote": 45.0621}, {"ts": 1768691640000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 450.1, "quote_volume": 956.923, "trades": 26, "taker_buy_volume": 450.1, "taker_buy_quote": 956.923}, {"ts": 1768691700000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.126, "volume": 18.6, "quote_volume": 39.5499, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 31.6874}, {"ts": 1768691760000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 20.3, "quote_volume": 43.1375, "trades": 3, "taker_buy_volume": 20.3, "taker_buy_quote": 43.1375}, {"ts": 1768691820000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 15.5, "quote_volume": 32.9375, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 32.9375}, {"ts": 1768691880000, "open": 2.125, "high": 2.126, "low": 2.125, "close": 2.126, "volume": 15.7, "quote_volume": 33.3709, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 33.3709}, {"ts": 1768691940000, "open": 2.126, "high": 2.126, "low": 2.122, "close": 2.122, "volume": 36.3, "quote_volume": 77.13, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 50.5675}, {"ts": 1768692000000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 25.5, "quote_volume": 54.111, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 54.111}, {"ts": 1768692060000, "open": 2.121, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 49.5, "quote_volume": 104.9732, "trades": 3, "taker_buy_volume": 11.7, "taker_buy_quote": 24.8157}, {"ts": 1768692120000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 17.9, "quote_volume": 37.9659, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 37.9659}, {"ts": 1768692180000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 17.7, "quote_volume": 37.5594, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 37.5594}, {"ts": 1768692240000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 13.1, "quote_volume": 27.7982, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 27.7982}, {"ts": 1768692300000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 18.6, "quote_volume": 39.4506, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 39.4506}, {"ts": 1768692360000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 22.2, "quote_volume": 47.0862, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 47.0862}, {"ts": 1768692420000, "open": 2.121, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 23.8, "quote_volume": 50.4998, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 50.4998}, {"ts": 1768692480000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 12.0, "quote_volume": 25.464, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 25.464}, {"ts": 1768692540000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 23.2, "quote_volume": 49.2304, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 49.2304}, {"ts": 1768692600000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 11.5, "quote_volume": 24.403, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 24.403}, {"ts": 1768692660000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 73.2, "quote_volume": 155.184, "trades": 3, "taker_buy_volume": 19.2, "taker_buy_quote": 40.704}, {"ts": 1768692720000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 23.8, "quote_volume": 50.456, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 50.456}, {"ts": 1768692780000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 42.9, "quote_volume": 90.9564, "trades": 6, "taker_buy_volume": 42.9, "taker_buy_quote": 90.9564}, {"ts": 1768692840000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 17.0, "quote_volume": 36.057, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 36.057}, {"ts": 1768692900000, "open": 2.121, "high": 2.123, "low": 2.121, "close": 2.123, "volume": 179.6, "quote_volume": 381.0588, "trades": 26, "taker_buy_volume": 179.6, "taker_buy_quote": 381.0588}, {"ts": 1768692960000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 31.3, "quote_volume": 66.4389, "trades": 6, "taker_buy_volume": 31.3, "taker_buy_quote": 66.4389}, {"ts": 1768693020000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 8.6, "quote_volume": 18.2578, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 18.2578}, {"ts": 1768693080000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 20.4, "quote_volume": 43.2955, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 43.2955}, {"ts": 1768693140000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.121, "volume": 15.6, "quote_volume": 33.0964, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 33.0964}, {"ts": 1768693200000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 29.0, "quote_volume": 61.509, "trades": 3, "taker_buy_volume": 29.0, "taker_buy_quote": 61.509}, {"ts": 1768693260000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 8.1, "quote_volume": 17.1801, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 17.1801}, {"ts": 1768693320000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 22.5, "quote_volume": 47.7225, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 47.7225}, {"ts": 1768693380000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 15.4, "quote_volume": 32.6634, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 32.6634}, {"ts": 1768693440000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 15.4, "quote_volume": 32.6634, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 32.6634}, {"ts": 1768693500000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 25.0, "quote_volume": 53.0353, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 53.0353}, {"ts": 1768693560000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.122, "volume": 17.9, "quote_volume": 37.9935, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 37.9935}, {"ts": 1768693620000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 20.3, "quote_volume": 43.0871, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 43.0871}, {"ts": 1768693680000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 9.9, "quote_volume": 21.0177, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 21.0177}, {"ts": 1768693740000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 18.6, "quote_volume": 39.4692, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 39.4692}, {"ts": 1768693800000, "open": 2.122, "high": 2.122, "low": 2.122, "close": 2.122, "volume": 25.5, "quote_volume": 54.111, "trades": 4, "taker_buy_volume": 25.5, "taker_buy_quote": 54.111}, {"ts": 1768693860000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 124.3, "quote_volume": 263.8889, "trades": 20, "taker_buy_volume": 124.3, "taker_buy_quote": 263.8889}, {"ts": 1768693920000, "open": 2.124, "high": 2.125, "low": 2.123, "close": 2.125, "volume": 32.7, "quote_volume": 69.4622, "trades": 4, "taker_buy_volume": 26.7, "taker_buy_quote": 56.7242}, {"ts": 1768693980000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 9.4, "quote_volume": 19.975, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 19.975}, {"ts": 1768694040000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 18.9, "quote_volume": 40.1385, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 40.1385}, {"ts": 1768694100000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 49.1, "quote_volume": 104.2169, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 56.6841}, {"ts": 1768694160000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 12.6, "quote_volume": 26.7624, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 26.7624}, {"ts": 1768694220000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 20.7, "quote_volume": 43.9614, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 43.9614}, {"ts": 1768694280000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 23.0, "quote_volume": 48.8427, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 48.8427}, {"ts": 1768694340000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 10.2, "quote_volume": 21.6648, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 21.6648}, {"ts": 1768694400000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 37.8, "quote_volume": 80.2553, "trades": 4, "taker_buy_volume": 27.8, "taker_buy_quote": 59.0253}, {"ts": 1768694460000, "open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 8.8, "quote_volume": 18.6648, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.6648}, {"ts": 1768694520000, "open": 2.121, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 19.1, "quote_volume": 40.5192, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 40.5192}, {"ts": 1768694580000, "open": 2.122, "high": 2.122, "low": 2.121, "close": 2.122, "volume": 25.7, "quote_volume": 54.5291, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 54.5291}, {"ts": 1768694640000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 10.0, "quote_volume": 21.2, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 21.2}, {"ts": 1768694700000, "open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 24.8, "quote_volume": 52.576, "trades": 3, "taker_buy_volume": 24.8, "taker_buy_quote": 52.576}, {"ts": 1768694760000, "open": 2.12, "high": 2.12, "low": 2.119, "close": 2.119, "volume": 98.2, "quote_volume": 208.0967, "trades": 4, "taker_buy_volume": 20.9, "taker_buy_quote": 44.298}, {"ts": 1768694820000, "open": 2.119, "high": 2.119, "low": 2.117, "close": 2.117, "volume": 88.8, "quote_volume": 188.0168, "trades": 6, "taker_buy_volume": 12.2, "taker_buy_quote": 25.8518}, {"ts": 1768694880000, "open": 2.117, "high": 2.117, "low": 2.117, "close": 2.117, "volume": 116.0, "quote_volume": 245.572, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 49.7495}, {"ts": 1768694940000, "open": 2.117, "high": 2.119, "low": 2.116, "close": 2.118, "volume": 1289.7, "quote_volume": 2730.312, "trades": 15, "taker_buy_volume": 489.7, "taker_buy_quote": 1036.7737}, {"ts": 1768695000000, "open": 2.117, "high": 2.118, "low": 2.117, "close": 2.118, "volume": 61.6, "quote_volume": 130.4178, "trades": 6, "taker_buy_volume": 53.1, "taker_buy_quote": 112.4233}, {"ts": 1768695060000, "open": 2.118, "high": 2.118, "low": 2.116, "close": 2.116, "volume": 1213.6, "quote_volume": 2568.735, "trades": 15, "taker_buy_volume": 13.6, "taker_buy_quote": 28.8048}, {"ts": 1768695120000, "open": 2.117, "high": 2.12, "low": 2.116, "close": 2.12, "volume": 1111.2, "quote_volume": 2353.1634, "trades": 19, "taker_buy_volume": 15.2, "taker_buy_quote": 32.2098}, {"ts": 1768695180000, "open": 2.12, "high": 2.121, "low": 2.12, "close": 2.121, "volume": 14.1, "quote_volume": 29.8981, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 29.8981}, {"ts": 1768695240000, "open": 2.123, "high": 2.127, "low": 2.123, "close": 2.125, "volume": 18.2, "quote_volume": 38.6802, "trades": 3, "taker_buy_volume": 18.2, "taker_buy_quote": 38.6802}, {"ts": 1768695300000, "open": 2.125, "high": 2.127, "low": 2.125, "close": 2.127, "volume": 109.5, "quote_volume": 232.7876, "trades": 18, "taker_buy_volume": 109.5, "taker_buy_quote": 232.7876}, {"ts": 1768695360000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 13.2, "quote_volume": 28.0764, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 28.0764}, {"ts": 1768695420000, "open": 2.128, "high": 2.128, "low": 2.127, "close": 2.127, "volume": 172.2, "quote_volume": 366.275, "trades": 6, "taker_buy_volume": 84.5, "taker_buy_quote": 179.7371}, {"ts": 1768695480000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.126, "volume": 23.0, "quote_volume": 48.925, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 48.925}, {"ts": 1768695540000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 24.0, "quote_volume": 51.0599, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 51.0599}, {"ts": 1768695600000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 25.4, "quote_volume": 54.0258, "trades": 2, "taker_buy_volume": 25.4, "taker_buy_quote": 54.0258}, {"ts": 1768695660000, "open": 2.127, "high": 2.127, "low": 2.125, "close": 2.125, "volume": 18.2, "quote_volume": 38.6908, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 38.6908}, {"ts": 1768695720000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 64.3, "quote_volume": 136.5929, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 41.8625}, {"ts": 1768695780000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 20.8, "quote_volume": 44.1917, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 44.1917}, {"ts": 1768695840000, "open": 2.126, "high": 2.127, "low": 2.126, "close": 2.127, "volume": 30.5, "quote_volume": 64.8577, "trades": 3, "taker_buy_volume": 30.5, "taker_buy_quote": 64.8577}, {"ts": 1768695900000, "open": 2.127, "high": 2.127, "low": 2.126, "close": 2.126, "volume": 72.7, "quote_volume": 154.5701, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 39.7661}, {"ts": 1768695960000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 23.7, "quote_volume": 50.3756, "trades": 3, "taker_buy_volume": 23.7, "taker_buy_quote": 50.3756}, {"ts": 1768696020000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 47.4, "quote_volume": 100.6894, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 100.6894}, {"ts": 1768696080000, "open": 2.128, "high": 2.128, "low": 2.128, "close": 2.128, "volume": 35.2, "quote_volume": 74.9056, "trades": 5, "taker_buy_volume": 35.2, "taker_buy_quote": 74.9056}, {"ts": 1768696140000, "open": 2.129, "high": 2.129, "low": 2.129, "close": 2.129, "volume": 8.7, "quote_volume": 18.5223, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 18.5223}, {"ts": 1768696200000, "open": 2.131, "high": 2.133, "low": 2.131, "close": 2.133, "volume": 18.5, "quote_volume": 39.4407, "trades": 2, "taker_buy_volume": 18.5, "taker_buy_quote": 39.4407}, {"ts": 1768696260000, "open": 2.132, "high": 2.132, "low": 2.132, "close": 2.132, "volume": 24.7, "quote_volume": 52.6604, "trades": 3, "taker_buy_volume": 24.7, "taker_buy_quote": 52.6604}, {"ts": 1768696320000, "open": 2.132, "high": 2.134, "low": 2.132, "close": 2.133, "volume": 200.6, "quote_volume": 427.762, "trades": 25, "taker_buy_volume": 143.2, "taker_buy_quote": 305.3278}, {"ts": 1768696380000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 24.3, "quote_volume": 51.8444, "trades": 5, "taker_buy_volume": 20.3, "taker_buy_quote": 43.3124}, {"ts": 1768696440000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 25.8, "quote_volume": 55.0435, "trades": 4, "taker_buy_volume": 25.8, "taker_buy_quote": 55.0435}, {"ts": 1768696500000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 5.5, "quote_volume": 11.7315, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 11.7315}, {"ts": 1768696560000, "open": 2.133, "high": 2.134, "low": 2.133, "close": 2.134, "volume": 66.8, "quote_volume": 142.5508, "trades": 5, "taker_buy_volume": 21.5, "taker_buy_quote": 45.8806}, {"ts": 1768696620000, "open": 2.134, "high": 2.134, "low": 2.133, "close": 2.133, "volume": 22.7, "quote_volume": 48.4314, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 48.4314}, {"ts": 1768696680000, "open": 2.133, "high": 2.133, "low": 2.133, "close": 2.133, "volume": 20.4, "quote_volume": 43.5132, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 43.5132}, {"ts": 1768696740000, "open": 2.133, "high": 2.133, "low": 2.131, "close": 2.131, "volume": 172.4, "quote_volume": 367.64, "trades": 6, "taker_buy_volume": 127.8, "taker_buy_quote": 272.5974}, {"ts": 1768696800000, "open": 2.129, "high": 2.129, "low": 2.127, "close": 2.127, "volume": 14.5, "quote_volume": 30.8655, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 25.548}, {"ts": 1768696860000, "open": 2.122, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 17.7, "quote_volume": 37.5651, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 37.5651}, {"ts": 1768696920000, "open": 2.123, "high": 2.125, "low": 2.123, "close": 2.125, "volume": 149.3, "quote_volume": 317.0168, "trades": 24, "taker_buy_volume": 145.8, "taker_buy_quote": 309.5828}, {"ts": 1768696980000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 38.8, "quote_volume": 82.45, "trades": 8, "taker_buy_volume": 38.8, "taker_buy_quote": 82.45}, {"ts": 1768697040000, "open": 2.126, "high": 2.126, "low": 2.125, "close": 2.125, "volume": 16.7, "quote_volume": 35.4944, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 35.4944}, {"ts": 1768697100000, "open": 2.127, "high": 2.128, "low": 2.127, "close": 2.128, "volume": 86.0, "quote_volume": 182.9278, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 182.9278}, {"ts": 1768697160000, "open": 2.128, "high": 2.128, "low": 2.126, "close": 2.126, "volume": 22.8, "quote_volume": 48.4948, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 48.4948}, {"ts": 1768697220000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 11.6, "quote_volume": 24.6616, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 24.6616}, {"ts": 1768697280000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 22.9, "quote_volume": 48.6281, "trades": 2, "taker_buy_volume": 22.9, "taker_buy_quote": 48.6281}, {"ts": 1768697340000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 15.6, "quote_volume": 33.1344, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 33.1344}, {"ts": 1768697400000, "open": 2.126, "high": 2.126, "low": 2.124, "close": 2.124, "volume": 107.0, "quote_volume": 227.2956, "trades": 5, "taker_buy_volume": 26.6, "taker_buy_quote": 56.526}, {"ts": 1768697460000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 131.8, "quote_volume": 279.9432, "trades": 4, "taker_buy_volume": 131.8, "taker_buy_quote": 279.9432}, {"ts": 1768697520000, "open": 2.124, "high": 2.125, "low": 2.124, "close": 2.125, "volume": 22.7, "quote_volume": 48.2281, "trades": 4, "taker_buy_volume": 22.7, "taker_buy_quote": 48.2281}, {"ts": 1768697580000, "open": 2.123, "high": 2.123, "low": 2.122, "close": 2.123, "volume": 66.8, "quote_volume": 141.7965, "trades": 7, "taker_buy_volume": 22.2, "taker_buy_quote": 47.1107}, {"ts": 1768697640000, "open": 2.124, "high": 2.124, "low": 2.124, "close": 2.124, "volume": 11.4, "quote_volume": 24.2136, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 24.2136}, {"ts": 1768697700000, "open": 2.123, "high": 2.124, "low": 2.123, "close": 2.124, "volume": 21.0, "quote_volume": 44.5923, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 44.5923}, {"ts": 1768697760000, "open": 2.124, "high": 2.126, "low": 2.124, "close": 2.126, "volume": 21.8, "quote_volume": 46.3206, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 46.3206}, {"ts": 1768697820000, "open": 2.125, "high": 2.125, "low": 2.124, "close": 2.124, "volume": 190.7, "quote_volume": 405.0575, "trades": 8, "taker_buy_volume": 16.9, "taker_buy_quote": 35.9063}, {"ts": 1768697880000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 17.1, "quote_volume": 36.3097, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 36.3097}, {"ts": 1768697940000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 23.3, "quote_volume": 49.4659, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 49.4659}, {"ts": 1768698000000, "open": 2.123, "high": 2.123, "low": 2.123, "close": 2.123, "volume": 11.9, "quote_volume": 25.2637, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 25.2637}, {"ts": 1768698060000, "open": 2.124, "high": 2.124, "low": 2.123, "close": 2.123, "volume": 24.0, "quote_volume": 50.9633, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 50.9633}, {"ts": 1768698120000, "open": 2.123, "high": 2.127, "low": 2.123, "close": 2.125, "volume": 468.1, "quote_volume": 994.5891, "trades": 12, "taker_buy_volume": 175.3, "taker_buy_quote": 372.4753}, {"ts": 1768698180000, "open": 2.127, "high": 2.127, "low": 2.127, "close": 2.127, "volume": 14.9, "quote_volume": 31.6923, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 31.6923}, {"ts": 1768698240000, "open": 2.125, "high": 2.125, "low": 2.123, "close": 2.125, "volume": 462.4, "quote_volume": 981.7594, "trades": 7, "taker_buy_volume": 15.1, "taker_buy_quote": 32.0875}, {"ts": 1768698300000, "open": 2.122, "high": 2.122, "low": 2.118, "close": 2.118, "volume": 38.8, "quote_volume": 82.2288, "trades": 4, "taker_buy_volume": 38.8, "taker_buy_quote": 82.2288}, {"ts": 1768698360000, "open": 2.118, "high": 2.119, "low": 2.117, "close": 2.119, "volume": 118.6, "quote_volume": 251.171, "trades": 6, "taker_buy_volume": 47.4, "taker_buy_quote": 100.435}, {"ts": 1768698420000, "open": 2.12, "high": 2.12, "low": 2.115, "close": 2.115, "volume": 327.9, "quote_volume": 693.7079, "trades": 8, "taker_buy_volume": 273.9, "taker_buy_quote": 579.4979}, {"ts": 1768698480000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 14.2, "quote_volume": 30.033, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 30.033}, {"ts": 1768698540000, "open": 2.115, "high": 2.115, "low": 2.108, "close": 2.112, "volume": 2894.7, "quote_volume": 6106.1823, "trades": 38, "taker_buy_volume": 939.7, "taker_buy_quote": 1982.8643}, {"ts": 1768698600000, "open": 2.112, "high": 2.115, "low": 2.112, "close": 2.115, "volume": 612.6, "quote_volume": 1293.8394, "trades": 6, "taker_buy_volume": 612.6, "taker_buy_quote": 1293.8394}, {"ts": 1768698660000, "open": 2.113, "high": 2.113, "low": 2.107, "close": 2.107, "volume": 6084.7, "quote_volume": 12840.6241, "trades": 66, "taker_buy_volume": 343.6, "taker_buy_quote": 725.3909}, {"ts": 1768698720000, "open": 2.106, "high": 2.109, "low": 2.102, "close": 2.102, "volume": 1252.7, "quote_volume": 2637.1225, "trades": 26, "taker_buy_volume": 200.9, "taker_buy_quote": 423.2091}, {"ts": 1768698780000, "open": 2.105, "high": 2.107, "low": 2.105, "close": 2.106, "volume": 658.9, "quote_volume": 1387.0631, "trades": 12, "taker_buy_volume": 365.3, "taker_buy_quote": 768.9811}, {"ts": 1768698840000, "open": 2.105, "high": 2.106, "low": 2.105, "close": 2.106, "volume": 21.3, "quote_volume": 44.853, "trades": 3, "taker_buy_volume": 21.3, "taker_buy_quote": 44.853}, {"ts": 1768698900000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 137.4, "quote_volume": 289.3015, "trades": 6, "taker_buy_volume": 74.5, "taker_buy_quote": 156.897}, {"ts": 1768698960000, "open": 2.103, "high": 2.106, "low": 2.101, "close": 2.106, "volume": 829.6, "quote_volume": 1743.5415, "trades": 11, "taker_buy_volume": 430.3, "taker_buy_quote": 904.5582}, {"ts": 1768699020000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 22.0, "quote_volume": 46.398, "trades": 2, "taker_buy_volume": 22.0, "taker_buy_quote": 46.398}, {"ts": 1768699080000, "open": 2.109, "high": 2.111, "low": 2.107, "close": 2.111, "volume": 930.8, "quote_volume": 1963.4074, "trades": 38, "taker_buy_volume": 624.7, "taker_buy_quote": 1317.9089}, {"ts": 1768699140000, "open": 2.11, "high": 2.116, "low": 2.11, "close": 2.116, "volume": 433.7, "quote_volume": 915.4177, "trades": 12, "taker_buy_volume": 199.9, "taker_buy_quote": 421.9645}, {"ts": 1768699200000, "open": 2.113, "high": 2.115, "low": 2.111, "close": 2.112, "volume": 359.8, "quote_volume": 759.7955, "trades": 10, "taker_buy_volume": 141.8, "taker_buy_quote": 299.5506}, {"ts": 1768699260000, "open": 2.114, "high": 2.114, "low": 2.113, "close": 2.113, "volume": 111.1, "quote_volume": 234.7821, "trades": 4, "taker_buy_volume": 111.1, "taker_buy_quote": 234.7821}, {"ts": 1768699320000, "open": 2.115, "high": 2.116, "low": 2.115, "close": 2.116, "volume": 29.2, "quote_volume": 61.771, "trades": 4, "taker_buy_volume": 29.2, "taker_buy_quote": 61.771}, {"ts": 1768699380000, "open": 2.114, "high": 2.115, "low": 2.114, "close": 2.115, "volume": 596.7, "quote_volume": 1262.0079, "trades": 7, "taker_buy_volume": 596.7, "taker_buy_quote": 1262.0079}, {"ts": 1768699440000, "open": 2.116, "high": 2.116, "low": 2.116, "close": 2.116, "volume": 13.6, "quote_volume": 28.7776, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 28.7776}, {"ts": 1768699500000, "open": 2.116, "high": 2.117, "low": 2.116, "close": 2.117, "volume": 19.2, "quote_volume": 40.6385, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 40.6385}, {"ts": 1768699560000, "open": 2.115, "high": 2.115, "low": 2.114, "close": 2.114, "volume": 17.8, "quote_volume": 37.6373, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 37.6373}, {"ts": 1768699620000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 4.9, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 54.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 2.11, "high": 2.111, "low": 2.11, "close": 2.111, "volume": 269.0, "quote_volume": 567.644, "trades": 3, "taker_buy_volume": 215.0, "taker_buy_quote": 453.65}, {"ts": 1768699860000, "open": 2.109, "high": 2.109, "low": 2.108, "close": 2.108, "volume": 20.5, "quote_volume": 43.2194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 123.7, "quote_volume": 261.1307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699980000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.107, "volume": 257.3, "quote_volume": 542.2669, "trades": 8, "taker_buy_volume": 189.8, "taker_buy_quote": 400.0444}, {"ts": 1768700040000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 44.6, "quote_volume": 94.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 8.6, "quote_volume": 18.1202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 44.6, "quote_volume": 94.0614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 2.106, "high": 2.108, "low": 2.106, "close": 2.108, "volume": 13.6, "quote_volume": 28.663, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 22.5556}, {"ts": 1768700580000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 255.5, "quote_volume": 538.0784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 49.4, "quote_volume": 103.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 2.104, "high": 2.105, "low": 2.104, "close": 2.105, "volume": 425.8, "quote_volume": 895.912, "trades": 6, "taker_buy_volume": 425.8, "taker_buy_quote": 895.912}, {"ts": 1768700760000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 62.7, "quote_volume": 131.9121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 351.6, "quote_volume": 738.7211, "trades": 4, "taker_buy_volume": 9.5, "taker_buy_quote": 19.969}, {"ts": 1768701000000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 2.105, "high": 2.105, "low": 2.104, "close": 2.104, "volume": 678.2, "quote_volume": 1426.9868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 395.8, "quote_volume": 831.234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 18.9, "quote_volume": 39.6522, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 39.6522}, {"ts": 1768701300000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 54.0, "quote_volume": 113.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 54.0, "quote_volume": 113.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 2.102, "high": 2.107, "low": 2.102, "close": 2.107, "volume": 725.3, "quote_volume": 1526.5849, "trades": 12, "taker_buy_volume": 725.3, "taker_buy_quote": 1526.5849}, {"ts": 1768701660000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 14.6, "quote_volume": 30.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701720000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 44.6, "quote_volume": 94.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 27.3, "quote_volume": 57.5484, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 57.5484}, {"ts": 1768701840000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 2.108, "high": 2.108, "low": 2.108, "close": 2.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 2.109, "high": 2.11, "low": 2.109, "close": 2.11, "volume": 69.1, "quote_volume": 145.747, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 31.861}, {"ts": 1768702140000, "open": 2.111, "high": 2.111, "low": 2.111, "close": 2.111, "volume": 288.1, "quote_volume": 608.1791, "trades": 3, "taker_buy_volume": 288.1, "taker_buy_quote": 608.1791}, {"ts": 1768702200000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 2.7, "quote_volume": 5.6943, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.6943}, {"ts": 1768702260000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 2.109, "high": 2.109, "low": 2.109, "close": 2.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 38.8, "quote_volume": 81.7175, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 81.7175}, {"ts": 1768702560000, "open": 2.107, "high": 2.108, "low": 2.107, "close": 2.108, "volume": 90.9, "quote_volume": 191.531, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 19.8105}, {"ts": 1768702620000, "open": 2.109, "high": 2.109, "low": 2.107, "close": 2.107, "volume": 715.1, "quote_volume": 1507.0958, "trades": 24, "taker_buy_volume": 4.7, "taker_buy_quote": 9.9123}, {"ts": 1768702680000, "open": 2.107, "high": 2.107, "low": 2.107, "close": 2.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 2.105, "high": 2.105, "low": 2.098, "close": 2.098, "volume": 1592.2, "quote_volume": 3346.5314, "trades": 54, "taker_buy_volume": 157.3, "taker_buy_quote": 330.0882}, {"ts": 1768702800000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 8.1, "quote_volume": 17.0053, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 17.0053}, {"ts": 1768702860000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 183.8, "quote_volume": 385.4286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 9.2, "quote_volume": 19.32, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 19.32}, {"ts": 1768703220000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 54.0, "quote_volume": 113.292, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.292}, {"ts": 1768703280000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 63.5, "quote_volume": 133.3595, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1768703460000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 560.8, "quote_volume": 1174.9706, "trades": 8, "taker_buy_volume": 108.0, "taker_buy_quote": 226.368}, {"ts": 1768703640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 13.3, "quote_volume": 27.8768, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 27.8768}, {"ts": 1768703700000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 29.7, "quote_volume": 62.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 2.099, "high": 2.099, "low": 2.093, "close": 2.093, "volume": 1741.2, "quote_volume": 3651.3201, "trades": 31, "taker_buy_volume": 238.7, "taker_buy_quote": 499.5991}, {"ts": 1768703820000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.094, "volume": 109.9, "quote_volume": 230.0541, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 30.1536}, {"ts": 1768703880000, "open": 2.094, "high": 2.094, "low": 2.09, "close": 2.09, "volume": 1592.1, "quote_volume": 3328.3295, "trades": 14, "taker_buy_volume": 770.7, "taker_buy_quote": 1610.763}, {"ts": 1768703940000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 62.8, "quote_volume": 131.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704000000, "open": 2.092, "high": 2.092, "low": 2.09, "close": 2.09, "volume": 57.5, "quote_volume": 120.194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 18.0, "quote_volume": 37.638, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 37.638}, {"ts": 1768704120000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 5.4, "quote_volume": 11.3022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 64.6, "quote_volume": 135.2078, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 135.2078}, {"ts": 1768704300000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 9.5, "quote_volume": 19.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 67.4, "quote_volume": 141.0008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 14.2, "quote_volume": 29.7348, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8418}, {"ts": 1768704660000, "open": 2.095, "high": 2.095, "low": 2.091, "close": 2.091, "volume": 401.7, "quote_volume": 840.5833, "trades": 9, "taker_buy_volume": 133.9, "taker_buy_quote": 279.9849}, {"ts": 1768704720000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 25.1, "quote_volume": 52.5092, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 52.5092}, {"ts": 1768704780000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1768704840000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 9.5, "quote_volume": 19.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 125.1, "quote_volume": 261.8803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 337.5, "quote_volume": 706.3875, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 287.9, "quote_volume": 602.5747, "trades": 6, "taker_buy_volume": 231.5, "taker_buy_quote": 484.5295}, {"ts": 1768705200000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 9.5, "quote_volume": 19.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 46.5, "quote_volume": 97.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.093, "volume": 262.0, "quote_volume": 548.6226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 98.6, "quote_volume": 206.9614, "trades": 2, "taker_buy_volume": 98.6, "taker_buy_quote": 206.9614}, {"ts": 1768705980000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 81.0, "quote_volume": 170.1, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 170.1}, {"ts": 1768706160000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 80.9, "quote_volume": 170.0518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 11.2, "quote_volume": 23.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 80.3, "quote_volume": 168.6563, "trades": 2, "taker_buy_volume": 80.3, "taker_buy_quote": 168.6563}, {"ts": 1768706520000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 37.9, "quote_volume": 79.59, "trades": 2, "taker_buy_volume": 37.9, "taker_buy_quote": 79.59}, {"ts": 1768706640000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 4.5, "quote_volume": 9.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 2.103, "high": 2.105, "low": 2.103, "close": 2.105, "volume": 37.2, "quote_volume": 78.27, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 37.854}, {"ts": 1768707180000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 9.5, "quote_volume": 19.9785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.103, "volume": 90.0, "quote_volume": 189.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 2.104, "high": 2.105, "low": 2.102, "close": 2.102, "volume": 922.3, "quote_volume": 1940.3942, "trades": 13, "taker_buy_volume": 477.2, "taker_buy_quote": 1004.4074}, {"ts": 1768708080000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 2.103, "high": 2.103, "low": 2.1, "close": 2.1, "volume": 57.8, "quote_volume": 121.3914, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1768708560000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 62.2, "quote_volume": 130.5578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 44.6, "quote_volume": 93.6154, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 93.6154}, {"ts": 1768708680000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 8.9, "quote_volume": 18.6811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 2.099, "high": 2.099, "low": 2.095, "close": 2.095, "volume": 458.9, "quote_volume": 961.7239, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 108.0, "quote_volume": 226.098, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.022}, {"ts": 1768708920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 4.3, "quote_volume": 9.0042, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 9.0042}, {"ts": 1768708980000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 10.6, "quote_volume": 22.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 11.8, "quote_volume": 24.7092, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 24.7092}, {"ts": 1768709340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 3.1, "quote_volume": 6.4883, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.4883}, {"ts": 1768709400000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 2.7, "quote_volume": 5.6484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 20.9, "quote_volume": 43.7228, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 43.7228}, {"ts": 1768709640000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 2.091, "high": 2.091, "low": 2.088, "close": 2.089, "volume": 1468.8, "quote_volume": 3069.404, "trades": 38, "taker_buy_volume": 28.8, "taker_buy_quote": 60.2016}, {"ts": 1768709760000, "open": 2.09, "high": 2.091, "low": 2.088, "close": 2.091, "volume": 1302.0, "quote_volume": 2719.9956, "trades": 56, "taker_buy_volume": 47.7, "taker_buy_quote": 99.6687}, {"ts": 1768709820000, "open": 2.092, "high": 2.093, "low": 2.089, "close": 2.089, "volume": 1733.7, "quote_volume": 3624.6937, "trades": 61, "taker_buy_volume": 299.7, "taker_buy_quote": 627.1447}, {"ts": 1768709880000, "open": 2.089, "high": 2.091, "low": 2.088, "close": 2.091, "volume": 1781.3, "quote_volume": 3720.5251, "trades": 41, "taker_buy_volume": 414.5, "taker_buy_quote": 866.2062}, {"ts": 1768709940000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 35.6, "quote_volume": 74.404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 2.091, "high": 2.093, "low": 2.091, "close": 2.093, "volume": 966.9, "quote_volume": 2023.2861, "trades": 12, "taker_buy_volume": 966.9, "taker_buy_quote": 2023.2861}, {"ts": 1768710060000, "open": 2.092, "high": 2.092, "low": 2.09, "close": 2.09, "volume": 1006.0, "quote_volume": 2102.948, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 22.1, "quote_volume": 46.2332, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 46.2332}, {"ts": 1768710180000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 411.4, "quote_volume": 859.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 140.0, "quote_volume": 292.46, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 50.9716}, {"ts": 1768710600000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 94.9, "quote_volume": 198.341, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 198.341}, {"ts": 1768710660000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 69.5, "quote_volume": 145.2165, "trades": 3, "taker_buy_volume": 69.5, "taker_buy_quote": 145.2165}, {"ts": 1768710720000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 21.4, "quote_volume": 44.7344, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 44.7344}, {"ts": 1768710780000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 15.9, "quote_volume": 33.2469, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 33.2469}, {"ts": 1768710840000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 16.2, "quote_volume": 33.8904, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 33.8904}, {"ts": 1768710900000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 10.3, "quote_volume": 21.5476, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 21.5476}, {"ts": 1768710960000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 22.6, "quote_volume": 47.2566, "trades": 3, "taker_buy_volume": 22.6, "taker_buy_quote": 47.2566}, {"ts": 1768711020000, "open": 2.091, "high": 2.093, "low": 2.091, "close": 2.093, "volume": 80.8, "quote_volume": 169.0064, "trades": 4, "taker_buy_volume": 80.8, "taker_buy_quote": 169.0064}, {"ts": 1768711080000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 34.9, "quote_volume": 73.0806, "trades": 4, "taker_buy_volume": 34.9, "taker_buy_quote": 73.0806}, {"ts": 1768711140000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 30.4, "quote_volume": 63.6576, "trades": 7, "taker_buy_volume": 30.4, "taker_buy_quote": 63.6576}, {"ts": 1768711200000, "open": 2.095, "high": 2.096, "low": 2.094, "close": 2.095, "volume": 227.4, "quote_volume": 476.3875, "trades": 13, "taker_buy_volume": 55.9, "taker_buy_quote": 117.1045}, {"ts": 1768711260000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 42.3, "quote_volume": 88.6608, "trades": 5, "taker_buy_volume": 42.3, "taker_buy_quote": 88.6608}, {"ts": 1768711320000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 59.4, "quote_volume": 124.5039, "trades": 7, "taker_buy_volume": 59.4, "taker_buy_quote": 124.5039}, {"ts": 1768711380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 30.8, "quote_volume": 64.5876, "trades": 3, "taker_buy_volume": 30.8, "taker_buy_quote": 64.5876}, {"ts": 1768711440000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 203.2, "quote_volume": 426.1104, "trades": 10, "taker_buy_volume": 203.2, "taker_buy_quote": 426.1104}, {"ts": 1768711500000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 41.4, "quote_volume": 86.8158, "trades": 12, "taker_buy_volume": 41.4, "taker_buy_quote": 86.8158}, {"ts": 1768711560000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 76.1, "quote_volume": 159.5514, "trades": 17, "taker_buy_volume": 66.6, "taker_buy_quote": 139.6394}, {"ts": 1768711620000, "open": 2.096, "high": 2.098, "low": 2.096, "close": 2.097, "volume": 211.4, "quote_volume": 443.1961, "trades": 30, "taker_buy_volume": 211.4, "taker_buy_quote": 443.1961}, {"ts": 1768711680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 76.0, "quote_volume": 159.448, "trades": 11, "taker_buy_volume": 76.0, "taker_buy_quote": 159.448}, {"ts": 1768711740000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 273.1, "quote_volume": 572.9717, "trades": 16, "taker_buy_volume": 273.1, "taker_buy_quote": 572.9717}, {"ts": 1768711800000, "open": 2.099, "high": 2.099, "low": 2.097, "close": 2.098, "volume": 296.6, "quote_volume": 622.255, "trades": 13, "taker_buy_volume": 88.3, "taker_buy_quote": 185.3362}, {"ts": 1768711860000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 72.7, "quote_volume": 152.5246, "trades": 9, "taker_buy_volume": 72.7, "taker_buy_quote": 152.5246}, {"ts": 1768711920000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 90.2, "quote_volume": 189.2788, "trades": 10, "taker_buy_volume": 90.2, "taker_buy_quote": 189.2788}, {"ts": 1768711980000, "open": 2.099, "high": 2.099, "low": 2.097, "close": 2.098, "volume": 185.1, "quote_volume": 388.279, "trades": 13, "taker_buy_volume": 127.1, "taker_buy_quote": 266.653}, {"ts": 1768712040000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 80.4, "quote_volume": 168.6792, "trades": 11, "taker_buy_volume": 80.4, "taker_buy_quote": 168.6792}, {"ts": 1768712100000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 84.0, "quote_volume": 176.232, "trades": 11, "taker_buy_volume": 84.0, "taker_buy_quote": 176.232}, {"ts": 1768712160000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 348.2, "quote_volume": 730.5909, "trades": 20, "taker_buy_volume": 348.2, "taker_buy_quote": 730.5909}, {"ts": 1768712220000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 193.8, "quote_volume": 406.6711, "trades": 10, "taker_buy_volume": 78.7, "taker_buy_quote": 165.1913}, {"ts": 1768712280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 77.0, "quote_volume": 161.623, "trades": 10, "taker_buy_volume": 77.0, "taker_buy_quote": 161.623}, {"ts": 1768712340000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 98.1, "quote_volume": 205.8919, "trades": 13, "taker_buy_volume": 93.3, "taker_buy_quote": 195.8215}, {"ts": 1768712400000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 71.7, "quote_volume": 150.4037, "trades": 9, "taker_buy_volume": 71.7, "taker_buy_quote": 150.4037}, {"ts": 1768712460000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 282.4, "quote_volume": 592.2571, "trades": 15, "taker_buy_volume": 282.4, "taker_buy_quote": 592.2571}, {"ts": 1768712520000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 94.7, "quote_volume": 198.6806, "trades": 11, "taker_buy_volume": 94.7, "taker_buy_quote": 198.6806}, {"ts": 1768712580000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 62.1, "quote_volume": 130.2858, "trades": 8, "taker_buy_volume": 62.1, "taker_buy_quote": 130.2858}, {"ts": 1768712640000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 89.1, "quote_volume": 186.9318, "trades": 17, "taker_buy_volume": 89.1, "taker_buy_quote": 186.9318}, {"ts": 1768712700000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 71.6, "quote_volume": 150.2168, "trades": 19, "taker_buy_volume": 71.6, "taker_buy_quote": 150.2168}, {"ts": 1768712760000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 92.5, "quote_volume": 194.065, "trades": 13, "taker_buy_volume": 92.5, "taker_buy_quote": 194.065}, {"ts": 1768712820000, "open": 2.098, "high": 2.098, "low": 2.094, "close": 2.094, "volume": 80.7, "quote_volume": 169.0856, "trades": 10, "taker_buy_volume": 80.7, "taker_buy_quote": 169.0856}, {"ts": 1768712880000, "open": 2.094, "high": 2.094, "low": 2.092, "close": 2.092, "volume": 82.3, "quote_volume": 172.231, "trades": 9, "taker_buy_volume": 82.3, "taker_buy_quote": 172.231}, {"ts": 1768712940000, "open": 2.091, "high": 2.093, "low": 2.089, "close": 2.093, "volume": 284.9, "quote_volume": 595.4743, "trades": 15, "taker_buy_volume": 80.6, "taker_buy_quote": 168.5972}, {"ts": 1768713000000, "open": 2.091, "high": 2.094, "low": 2.091, "close": 2.094, "volume": 95.2, "quote_volume": 199.3171, "trades": 12, "taker_buy_volume": 89.6, "taker_buy_quote": 187.6075}, {"ts": 1768713060000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 77.4, "quote_volume": 162.153, "trades": 16, "taker_buy_volume": 77.4, "taker_buy_quote": 162.153}, {"ts": 1768713120000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 117.9, "quote_volume": 247.0005, "trades": 24, "taker_buy_volume": 117.9, "taker_buy_quote": 247.0005}, {"ts": 1768713180000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 74.6, "quote_volume": 156.3963, "trades": 13, "taker_buy_volume": 74.6, "taker_buy_quote": 156.3963}, {"ts": 1768713240000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 85.9, "quote_volume": 180.1863, "trades": 12, "taker_buy_volume": 83.1, "taker_buy_quote": 174.3147}, {"ts": 1768713300000, "open": 2.098, "high": 2.099, "low": 2.097, "close": 2.098, "volume": 266.3, "quote_volume": 558.859, "trades": 18, "taker_buy_volume": 172.4, "taker_buy_quote": 361.8085}, {"ts": 1768713360000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 86.5, "quote_volume": 181.4819, "trades": 13, "taker_buy_volume": 76.9, "taker_buy_quote": 161.3411}, {"ts": 1768713420000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 71.6, "quote_volume": 150.2248, "trades": 9, "taker_buy_volume": 71.6, "taker_buy_quote": 150.2248}, {"ts": 1768713480000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 56.2, "quote_volume": 117.8514, "trades": 8, "taker_buy_volume": 56.2, "taker_buy_quote": 117.8514}, {"ts": 1768713540000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 42.0, "quote_volume": 88.116, "trades": 5, "taker_buy_volume": 42.0, "taker_buy_quote": 88.116}, {"ts": 1768713600000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 405.0, "quote_volume": 849.626, "trades": 31, "taker_buy_volume": 296.1, "taker_buy_quote": 621.1871}, {"ts": 1768713660000, "open": 2.098, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 120.6, "quote_volume": 252.9672, "trades": 9, "taker_buy_volume": 50.8, "taker_buy_quote": 106.5966}, {"ts": 1768713720000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 103.9, "quote_volume": 218.1194, "trades": 10, "taker_buy_volume": 49.9, "taker_buy_quote": 104.7734}, {"ts": 1768713780000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 61.6, "quote_volume": 129.3402, "trades": 7, "taker_buy_volume": 61.6, "taker_buy_quote": 129.3402}, {"ts": 1768713840000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 39.4, "quote_volume": 82.7275, "trades": 5, "taker_buy_volume": 39.4, "taker_buy_quote": 82.7275}, {"ts": 1768713900000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 48.1, "quote_volume": 100.9773, "trades": 6, "taker_buy_volume": 48.1, "taker_buy_quote": 100.9773}, {"ts": 1768713960000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 55.6, "quote_volume": 116.7493, "trades": 7, "taker_buy_volume": 55.6, "taker_buy_quote": 116.7493}, {"ts": 1768714020000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 41.4, "quote_volume": 86.94, "trades": 6, "taker_buy_volume": 41.4, "taker_buy_quote": 86.94}, {"ts": 1768714080000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 45.9, "quote_volume": 96.39, "trades": 6, "taker_buy_volume": 45.9, "taker_buy_quote": 96.39}, {"ts": 1768714140000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 58.8, "quote_volume": 123.4478, "trades": 6, "taker_buy_volume": 58.8, "taker_buy_quote": 123.4478}, {"ts": 1768714200000, "open": 2.1, "high": 2.1, "low": 2.098, "close": 2.099, "volume": 104.2, "quote_volume": 218.6621, "trades": 7, "taker_buy_volume": 50.2, "taker_buy_quote": 105.3701}, {"ts": 1768714260000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 43.3, "quote_volume": 90.8703, "trades": 5, "taker_buy_volume": 43.3, "taker_buy_quote": 90.8703}, {"ts": 1768714320000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 38.0, "quote_volume": 79.7066, "trades": 5, "taker_buy_volume": 38.0, "taker_buy_quote": 79.7066}, {"ts": 1768714380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 63.7, "quote_volume": 133.5789, "trades": 9, "taker_buy_volume": 63.7, "taker_buy_quote": 133.5789}, {"ts": 1768714440000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 155.6, "quote_volume": 326.2932, "trades": 10, "taker_buy_volume": 101.6, "taker_buy_quote": 213.0552}, {"ts": 1768714500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 40.9, "quote_volume": 85.8082, "trades": 7, "taker_buy_volume": 40.9, "taker_buy_quote": 85.8082}, {"ts": 1768714560000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.096, "volume": 71.2, "quote_volume": 149.2425, "trades": 8, "taker_buy_volume": 56.8, "taker_buy_quote": 119.0745}, {"ts": 1768714620000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 41.8, "quote_volume": 87.6079, "trades": 5, "taker_buy_volume": 36.9, "taker_buy_quote": 77.3424}, {"ts": 1768714680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 51.8, "quote_volume": 108.6764, "trades": 6, "taker_buy_volume": 51.8, "taker_buy_quote": 108.6764}, {"ts": 1768714740000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 174.1, "quote_volume": 365.3024, "trades": 28, "taker_buy_volume": 174.1, "taker_buy_quote": 365.3024}, {"ts": 1768714800000, "open": 2.101, "high": 2.101, "low": 2.099, "close": 2.099, "volume": 106.6, "quote_volume": 223.8902, "trades": 9, "taker_buy_volume": 52.6, "taker_buy_quote": 110.4902}, {"ts": 1768714860000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 46.6, "quote_volume": 97.8134, "trades": 6, "taker_buy_volume": 46.6, "taker_buy_quote": 97.8134}, {"ts": 1768714920000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 35.6, "quote_volume": 74.7244, "trades": 6, "taker_buy_volume": 35.6, "taker_buy_quote": 74.7244}, {"ts": 1768714980000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 321.1, "quote_volume": 674.0033, "trades": 8, "taker_buy_volume": 259.5, "taker_buy_quote": 544.7049}, {"ts": 1768715040000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 40.0, "quote_volume": 83.9898, "trades": 7, "taker_buy_volume": 34.9, "taker_buy_quote": 73.29}, {"ts": 1768715100000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 29.0, "quote_volume": 60.9, "trades": 4, "taker_buy_volume": 29.0, "taker_buy_quote": 60.9}, {"ts": 1768715160000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 35.5, "quote_volume": 74.5442, "trades": 5, "taker_buy_volume": 29.7, "taker_buy_quote": 62.37}, {"ts": 1768715220000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 43.8, "quote_volume": 91.98, "trades": 6, "taker_buy_volume": 43.8, "taker_buy_quote": 91.98}, {"ts": 1768715280000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 21.5, "quote_volume": 45.1386, "trades": 2, "taker_buy_volume": 21.5, "taker_buy_quote": 45.1386}, {"ts": 1768715340000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 36.4, "quote_volume": 76.4036, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 76.4036}, {"ts": 1768715400000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 39.8, "quote_volume": 83.5402, "trades": 10, "taker_buy_volume": 39.8, "taker_buy_quote": 83.5402}, {"ts": 1768715460000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 25.9, "quote_volume": 54.3641, "trades": 7, "taker_buy_volume": 25.9, "taker_buy_quote": 54.3641}, {"ts": 1768715520000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 117.9, "quote_volume": 247.4817, "trades": 12, "taker_buy_volume": 117.9, "taker_buy_quote": 247.4817}, {"ts": 1768715580000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 29.3, "quote_volume": 61.4714, "trades": 5, "taker_buy_volume": 29.3, "taker_buy_quote": 61.4714}, {"ts": 1768715640000, "open": 2.098, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 41.8, "quote_volume": 87.7061, "trades": 6, "taker_buy_volume": 36.9, "taker_buy_quote": 77.4308}, {"ts": 1768715700000, "open": 2.1, "high": 2.101, "low": 2.099, "close": 2.099, "volume": 104.8, "quote_volume": 220.0219, "trades": 7, "taker_buy_volume": 28.7, "taker_buy_quote": 60.288}, {"ts": 1768715760000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 32.6, "quote_volume": 68.46, "trades": 3, "taker_buy_volume": 32.6, "taker_buy_quote": 68.46}, {"ts": 1768715820000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 35.9, "quote_volume": 75.3942, "trades": 6, "taker_buy_volume": 35.9, "taker_buy_quote": 75.3942}, {"ts": 1768715880000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 29.1, "quote_volume": 61.1286, "trades": 3, "taker_buy_volume": 29.1, "taker_buy_quote": 61.1286}, {"ts": 1768715940000, "open": 2.1, "high": 2.102, "low": 2.1, "close": 2.102, "volume": 40.3, "quote_volume": 84.6615, "trades": 6, "taker_buy_volume": 40.3, "taker_buy_quote": 84.6615}, {"ts": 1768716000000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 35.5, "quote_volume": 74.621, "trades": 4, "taker_buy_volume": 35.5, "taker_buy_quote": 74.621}, {"ts": 1768716060000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 23.6, "quote_volume": 49.6072, "trades": 6, "taker_buy_volume": 23.6, "taker_buy_quote": 49.6072}, {"ts": 1768716120000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 36.4, "quote_volume": 76.5128, "trades": 10, "taker_buy_volume": 36.4, "taker_buy_quote": 76.5128}, {"ts": 1768716180000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 31.5, "quote_volume": 66.1815, "trades": 4, "taker_buy_volume": 31.5, "taker_buy_quote": 66.1815}, {"ts": 1768716240000, "open": 2.101, "high": 2.103, "low": 2.101, "close": 2.102, "volume": 309.7, "quote_volume": 650.7539, "trades": 10, "taker_buy_volume": 246.0, "taker_buy_quote": 516.871}, {"ts": 1768716300000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 27.9, "quote_volume": 58.6458, "trades": 4, "taker_buy_volume": 27.9, "taker_buy_quote": 58.6458}, {"ts": 1768716360000, "open": 2.102, "high": 2.104, "low": 2.102, "close": 2.104, "volume": 33.7, "quote_volume": 70.8852, "trades": 4, "taker_buy_volume": 33.7, "taker_buy_quote": 70.8852}, {"ts": 1768716420000, "open": 2.104, "high": 2.104, "low": 2.103, "close": 2.104, "volume": 41.0, "quote_volume": 86.2589, "trades": 7, "taker_buy_volume": 35.9, "taker_buy_quote": 75.5336}, {"ts": 1768716480000, "open": 2.104, "high": 2.106, "low": 2.104, "close": 2.106, "volume": 36.8, "quote_volume": 77.4814, "trades": 5, "taker_buy_volume": 36.8, "taker_buy_quote": 77.4814}, {"ts": 1768716540000, "open": 2.106, "high": 2.107, "low": 2.106, "close": 2.107, "volume": 16.7, "quote_volume": 35.1792, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 35.1792}, {"ts": 1768716600000, "open": 2.106, "high": 2.106, "low": 2.105, "close": 2.105, "volume": 26.2, "quote_volume": 55.1576, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 55.1576}, {"ts": 1768716660000, "open": 2.104, "high": 2.104, "low": 2.104, "close": 2.104, "volume": 9.2, "quote_volume": 19.3568, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 19.3568}, {"ts": 1768716720000, "open": 2.102, "high": 2.103, "low": 2.102, "close": 2.103, "volume": 114.9, "quote_volume": 241.5313, "trades": 6, "taker_buy_volume": 16.3, "taker_buy_quote": 34.2741}, {"ts": 1768716780000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 21.8, "quote_volume": 45.8454, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 45.8454}, {"ts": 1768716840000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 14.8, "quote_volume": 31.1244, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 31.1244}, {"ts": 1768716900000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 63.3, "quote_volume": 133.0566, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 39.3074}, {"ts": 1768716960000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 9.6, "quote_volume": 20.1792, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 20.1792}, {"ts": 1768717020000, "open": 2.1, "high": 2.1, "low": 2.097, "close": 2.097, "volume": 226.6, "quote_volume": 475.2093, "trades": 5, "taker_buy_volume": 14.5, "taker_buy_quote": 30.4356}, {"ts": 1768717080000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 16.3, "quote_volume": 34.1811, "trades": 3, "taker_buy_volume": 16.3, "taker_buy_quote": 34.1811}, {"ts": 1768717140000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 21.9, "quote_volume": 45.9024, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 45.9024}, {"ts": 1768717200000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 36.8, "quote_volume": 77.1083, "trades": 3, "taker_buy_volume": 36.8, "taker_buy_quote": 77.1083}, {"ts": 1768717260000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.095, "volume": 13.9, "quote_volume": 29.1297, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 29.1297}, {"ts": 1768717320000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 16.9, "quote_volume": 35.4273, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 35.4273}, {"ts": 1768717380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 20.0, "quote_volume": 41.94, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 41.94}, {"ts": 1768717440000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 24.9, "quote_volume": 52.2078, "trades": 5, "taker_buy_volume": 17.4, "taker_buy_quote": 36.4878}, {"ts": 1768717500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 18.2, "quote_volume": 38.1472, "trades": 3, "taker_buy_volume": 18.2, "taker_buy_quote": 38.1472}, {"ts": 1768717560000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 75.9, "quote_volume": 159.096, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 45.912}, {"ts": 1768717620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 12.0, "quote_volume": 25.152, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 25.152}, {"ts": 1768717680000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.096, "volume": 89.9, "quote_volume": 188.429, "trades": 4, "taker_buy_volume": 22.2, "taker_buy_quote": 46.5435}, {"ts": 1768717740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 9.7, "quote_volume": 20.3215, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 20.3215}, {"ts": 1768717800000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 18.7, "quote_volume": 39.1765, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 39.1765}, {"ts": 1768717860000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 52.2, "quote_volume": 109.283, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 59.4696}, {"ts": 1768717920000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 142.9, "quote_volume": 299.5244, "trades": 4, "taker_buy_volume": 142.9, "taker_buy_quote": 299.5244}, {"ts": 1768717980000, "open": 2.096, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 117.7, "quote_volume": 246.6449, "trades": 4, "taker_buy_volume": 14.3, "taker_buy_quote": 29.9679}, {"ts": 1768718040000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 378.9, "quote_volume": 794.5614, "trades": 29, "taker_buy_volume": 378.9, "taker_buy_quote": 794.5614}, {"ts": 1768718100000, "open": 2.098, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 157.2, "quote_volume": 329.5772, "trades": 6, "taker_buy_volume": 16.0, "taker_buy_quote": 33.568}, {"ts": 1768718160000, "open": 2.097, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 163.9, "quote_volume": 343.6566, "trades": 8, "taker_buy_volume": 19.2, "taker_buy_quote": 40.2816}, {"ts": 1768718220000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 28.3, "quote_volume": 59.3241, "trades": 4, "taker_buy_volume": 15.2, "taker_buy_quote": 31.8744}, {"ts": 1768718280000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 23.1, "quote_volume": 48.4407, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 48.4407}, {"ts": 1768718340000, "open": 2.098, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 1263.9, "quote_volume": 2649.2, "trades": 29, "taker_buy_volume": 5.8, "taker_buy_quote": 12.1684}, {"ts": 1768718400000, "open": 2.095, "high": 2.097, "low": 2.095, "close": 2.097, "volume": 32.6, "quote_volume": 68.3416, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 46.7631}, {"ts": 1768718460000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 16.7, "quote_volume": 35.0199, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 35.0199}, {"ts": 1768718520000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 569.6, "quote_volume": 1193.8999, "trades": 19, "taker_buy_volume": 18.3, "taker_buy_quote": 38.3751}, {"ts": 1768718580000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 25.3, "quote_volume": 53.0389, "trades": 3, "taker_buy_volume": 14.7, "taker_buy_quote": 30.8213}, {"ts": 1768718640000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 21.2, "quote_volume": 44.414, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 24.0925}, {"ts": 1768718700000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.094, "volume": 20.3, "quote_volume": 42.5186, "trades": 3, "taker_buy_volume": 20.3, "taker_buy_quote": 42.5186}, {"ts": 1768718760000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 15.4, "quote_volume": 32.2535, "trades": 3, "taker_buy_volume": 15.4, "taker_buy_quote": 32.2535}, {"ts": 1768718820000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 14.0, "quote_volume": 29.33, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 29.33}, {"ts": 1768718880000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 37.4, "quote_volume": 78.3522, "trades": 4, "taker_buy_volume": 18.3, "taker_buy_quote": 38.3568}, {"ts": 1768718940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 15.5, "quote_volume": 32.488, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 32.488}, {"ts": 1768719000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 69.5, "quote_volume": 145.672, "trades": 3, "taker_buy_volume": 15.5, "taker_buy_quote": 32.488}, {"ts": 1768719060000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 25.7, "quote_volume": 53.8715, "trades": 4, "taker_buy_volume": 19.4, "taker_buy_quote": 40.6667}, {"ts": 1768719120000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.095, "volume": 162.6, "quote_volume": 340.6288, "trades": 7, "taker_buy_volume": 20.6, "taker_buy_quote": 43.1728}, {"ts": 1768719180000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 12.2, "quote_volume": 25.559, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 25.559}, {"ts": 1768719240000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 14.8, "quote_volume": 30.9912, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 30.9912}, {"ts": 1768719300000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 34.3, "quote_volume": 71.7365, "trades": 3, "taker_buy_volume": 15.2, "taker_buy_quote": 31.7984}, {"ts": 1768719360000, "open": 2.092, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 37.5, "quote_volume": 78.4595, "trades": 3, "taker_buy_volume": 18.4, "taker_buy_quote": 38.5023}, {"ts": 1768719420000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 33.6, "quote_volume": 70.3684, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 70.3684}, {"ts": 1768719480000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 24.2, "quote_volume": 50.699, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 50.699}, {"ts": 1768719540000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 11.0, "quote_volume": 23.0532, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 23.0532}, {"ts": 1768719600000, "open": 2.093, "high": 2.093, "low": 2.09, "close": 2.09, "volume": 989.9, "quote_volume": 2070.369, "trades": 16, "taker_buy_volume": 61.8, "taker_buy_quote": 129.216}, {"ts": 1768719660000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.089, "volume": 32.1, "quote_volume": 67.0417, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 35.3041}, {"ts": 1768719720000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 13.0, "quote_volume": 27.1779, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 27.1779}, {"ts": 1768719780000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 11.9, "quote_volume": 24.8829, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 24.8829}, {"ts": 1768719840000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 30.4, "quote_volume": 63.5664, "trades": 4, "taker_buy_volume": 30.4, "taker_buy_quote": 63.5664}, {"ts": 1768719900000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 16.9, "quote_volume": 35.3717, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 35.3717}, {"ts": 1768719960000, "open": 2.091, "high": 2.091, "low": 2.089, "close": 2.089, "volume": 17.2, "quote_volume": 35.9464, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 35.9464}, {"ts": 1768720020000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 10.9, "quote_volume": 22.7592, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 22.7592}, {"ts": 1768720080000, "open": 2.09, "high": 2.09, "low": 2.088, "close": 2.088, "volume": 21.9, "quote_volume": 45.7478, "trades": 2, "taker_buy_volume": 21.9, "taker_buy_quote": 45.7478}, {"ts": 1768720140000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 19.4, "quote_volume": 40.4878, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 40.4878}, {"ts": 1768720200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 9.6, "quote_volume": 20.0448, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 20.0448}, {"ts": 1768720260000, "open": 2.087, "high": 2.087, "low": 2.085, "close": 2.086, "volume": 29.1, "quote_volume": 60.6954, "trades": 3, "taker_buy_volume": 14.8, "taker_buy_quote": 30.8799}, {"ts": 1768720320000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 48.1, "quote_volume": 100.2646, "trades": 5, "taker_buy_volume": 24.2, "taker_buy_quote": 50.457}, {"ts": 1768720380000, "open": 2.086, "high": 2.087, "low": 2.086, "close": 2.087, "volume": 290.9, "quote_volume": 607.0097, "trades": 6, "taker_buy_volume": 290.9, "taker_buy_quote": 607.0097}, {"ts": 1768720440000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 25.4, "quote_volume": 52.9786, "trades": 5, "taker_buy_volume": 19.6, "taker_buy_quote": 40.8856}, {"ts": 1768720500000, "open": 2.086, "high": 2.088, "low": 2.086, "close": 2.088, "volume": 69.1, "quote_volume": 144.168, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 31.524}, {"ts": 1768720560000, "open": 2.086, "high": 2.086, "low": 2.085, "close": 2.085, "volume": 19.2, "quote_volume": 40.0398, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 40.0398}, {"ts": 1768720620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 19.3, "quote_volume": 40.2405, "trades": 4, "taker_buy_volume": 19.3, "taker_buy_quote": 40.2405}, {"ts": 1768720680000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 114.2, "quote_volume": 238.1132, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 125.5232}, {"ts": 1768720740000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 18.3, "quote_volume": 38.1921, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 38.1921}, {"ts": 1768720800000, "open": 2.088, "high": 2.09, "low": 2.088, "close": 2.09, "volume": 18.9, "quote_volume": 39.482, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 39.482}, {"ts": 1768720860000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 18.3, "quote_volume": 38.2287, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 38.2287}, {"ts": 1768720920000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 12.1, "quote_volume": 25.289, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 25.289}, {"ts": 1768720980000, "open": 2.09, "high": 2.09, "low": 2.087, "close": 2.089, "volume": 342.3, "quote_volume": 714.804, "trades": 10, "taker_buy_volume": 120.9, "taker_buy_quote": 252.5695}, {"ts": 1768721040000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 17.3, "quote_volume": 36.157, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 36.157}, {"ts": 1768721100000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 12.7, "quote_volume": 26.5374, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 26.5374}, {"ts": 1768721160000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 18.7, "quote_volume": 39.096, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 39.096}, {"ts": 1768721220000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 18.1, "quote_volume": 37.8349, "trades": 3, "taker_buy_volume": 18.1, "taker_buy_quote": 37.8349}, {"ts": 1768721280000, "open": 2.09, "high": 2.092, "low": 2.09, "close": 2.092, "volume": 413.8, "quote_volume": 865.2893, "trades": 29, "taker_buy_volume": 413.8, "taker_buy_quote": 865.2893}, {"ts": 1768721340000, "open": 2.09, "high": 2.091, "low": 2.089, "close": 2.091, "volume": 164.5, "quote_volume": 343.7902, "trades": 8, "taker_buy_volume": 21.3, "taker_buy_quote": 44.5283}, {"ts": 1768721400000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 11.9, "quote_volume": 24.8829, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 24.8829}, {"ts": 1768721460000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 159.0, "quote_volume": 332.371, "trades": 8, "taker_buy_volume": 15.8, "taker_buy_quote": 33.029}, {"ts": 1768721520000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 22.0, "quote_volume": 45.9974, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 45.9974}, {"ts": 1768721580000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 14.7, "quote_volume": 30.7377, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 30.7377}, {"ts": 1768721640000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 15.5, "quote_volume": 32.4005, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 32.4005}, {"ts": 1768721700000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 20.7, "quote_volume": 43.2423, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 43.2423}, {"ts": 1768721760000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 5.6, "quote_volume": 11.704, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.704}, {"ts": 1768721820000, "open": 2.09, "high": 2.091, "low": 2.09, "close": 2.091, "volume": 70.7, "quote_volume": 147.8264, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 34.9124}, {"ts": 1768721880000, "open": 2.094, "high": 2.094, "low": 2.092, "close": 2.092, "volume": 424.2, "quote_volume": 887.8055, "trades": 8, "taker_buy_volume": 420.8, "taker_buy_quote": 880.6927}, {"ts": 1768721940000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 16.8, "quote_volume": 35.1792, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 35.1792}, {"ts": 1768722000000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 17.7, "quote_volume": 37.1194, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 37.1194}, {"ts": 1768722060000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 118.9, "quote_volume": 249.3333, "trades": 3, "taker_buy_volume": 10.9, "taker_buy_quote": 22.8573}, {"ts": 1768722120000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 14.9, "quote_volume": 31.2453, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 31.2453}, {"ts": 1768722180000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 16.3, "quote_volume": 34.1928, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 34.1928}, {"ts": 1768722240000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 109.4, "quote_volume": 229.4445, "trades": 6, "taker_buy_volume": 24.4, "taker_buy_quote": 51.1995}, {"ts": 1768722300000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 172.2, "quote_volume": 361.2871, "trades": 3, "taker_buy_volume": 11.5, "taker_buy_quote": 24.1385}, {"ts": 1768722360000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 23.0, "quote_volume": 48.2643, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 48.2643}, {"ts": 1768722420000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 44.1, "quote_volume": 92.4878, "trades": 3, "taker_buy_volume": 10.1, "taker_buy_quote": 21.1898}, {"ts": 1768722480000, "open": 2.098, "high": 2.102, "low": 2.098, "close": 2.102, "volume": 13.9, "quote_volume": 29.1938, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 29.1938}, {"ts": 1768722540000, "open": 2.099, "high": 2.101, "low": 2.099, "close": 2.1, "volume": 20.0, "quote_volume": 41.9934, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 41.9934}, {"ts": 1768722600000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 17.4, "quote_volume": 36.54, "trades": 3, "taker_buy_volume": 17.4, "taker_buy_quote": 36.54}, {"ts": 1768722660000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 12.8, "quote_volume": 26.88, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 26.88}, {"ts": 1768722720000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 24.9, "quote_volume": 52.29, "trades": 4, "taker_buy_volume": 24.9, "taker_buy_quote": 52.29}, {"ts": 1768722780000, "open": 2.099, "high": 2.099, "low": 2.095, "close": 2.097, "volume": 511.3, "quote_volume": 1071.9933, "trades": 11, "taker_buy_volume": 18.7, "taker_buy_quote": 39.2065}, {"ts": 1768722840000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 10.6, "quote_volume": 22.2388, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 22.2388}, {"ts": 1768722900000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 18.7, "quote_volume": 39.2234, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 39.2234}, {"ts": 1768722960000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 9.8, "quote_volume": 20.5462, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 20.5462}, {"ts": 1768723020000, "open": 2.097, "high": 2.097, "low": 2.094, "close": 2.095, "volume": 23.5, "quote_volume": 49.2464, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 49.2464}, {"ts": 1768723080000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 10.9, "quote_volume": 22.8355, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 22.8355}, {"ts": 1768723140000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 17.4, "quote_volume": 36.453, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 36.453}, {"ts": 1768723200000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 18.8, "quote_volume": 39.3672, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 39.3672}, {"ts": 1768723260000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 18.6, "quote_volume": 38.9856, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 38.9856}, {"ts": 1768723320000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 45.3, "quote_volume": 94.8775, "trades": 3, "taker_buy_volume": 19.3, "taker_buy_quote": 40.4335}, {"ts": 1768723380000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 7.9, "quote_volume": 16.5426, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 16.5426}, {"ts": 1768723440000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 16.0, "quote_volume": 33.504, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 33.504}, {"ts": 1768723500000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 20.8, "quote_volume": 43.5344, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 43.5344}, {"ts": 1768723560000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 17.6, "quote_volume": 36.8479, "trades": 2, "taker_buy_volume": 17.6, "taker_buy_quote": 36.8479}, {"ts": 1768723620000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 16.9, "quote_volume": 35.3886, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 35.3886}, {"ts": 1768723680000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 23.5, "quote_volume": 49.2265, "trades": 5, "taker_buy_volume": 11.1, "taker_buy_quote": 23.2545}, {"ts": 1768723740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 26.3, "quote_volume": 55.0985, "trades": 3, "taker_buy_volume": 26.3, "taker_buy_quote": 55.0985}, {"ts": 1768723800000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 7.3, "quote_volume": 15.3008, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 15.3008}, {"ts": 1768723860000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 26.2, "quote_volume": 54.9414, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 54.9414}, {"ts": 1768723920000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 10.5, "quote_volume": 22.0185, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 22.0185}, {"ts": 1768723980000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 16.4, "quote_volume": 34.3908, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 34.3908}, {"ts": 1768724040000, "open": 2.097, "high": 2.098, "low": 2.097, "close": 2.098, "volume": 15.8, "quote_volume": 33.1375, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 33.1375}, {"ts": 1768724100000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 91.6, "quote_volume": 192.0946, "trades": 4, "taker_buy_volume": 18.2, "taker_buy_quote": 38.1748}, {"ts": 1768724160000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 195.5, "quote_volume": 409.9095, "trades": 7, "taker_buy_volume": 195.5, "taker_buy_quote": 409.9095}, {"ts": 1768724220000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 19.5, "quote_volume": 40.8794, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 40.8794}, {"ts": 1768724280000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 12.2, "quote_volume": 25.5712, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 25.5712}, {"ts": 1768724340000, "open": 2.096, "high": 2.096, "low": 2.094, "close": 2.094, "volume": 262.2, "quote_volume": 549.1322, "trades": 6, "taker_buy_volume": 15.7, "taker_buy_quote": 32.9072}, {"ts": 1768724400000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 39.1, "quote_volume": 81.9145, "trades": 4, "taker_buy_volume": 39.1, "taker_buy_quote": 81.9145}, {"ts": 1768724460000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.093, "volume": 66.1, "quote_volume": 138.3594, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 138.3594}, {"ts": 1768724520000, "open": 2.094, "high": 2.096, "low": 2.094, "close": 2.096, "volume": 73.5, "quote_volume": 153.928, "trades": 4, "taker_buy_volume": 19.5, "taker_buy_quote": 40.852}, {"ts": 1768724580000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 16.4, "quote_volume": 34.3744, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 34.3744}, {"ts": 1768724640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 20.3, "quote_volume": 42.5488, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 42.5488}, {"ts": 1768724700000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 17.2, "quote_volume": 36.063, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 36.063}, {"ts": 1768724760000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 10.2, "quote_volume": 21.3996, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 21.3996}, {"ts": 1768724820000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 18.2, "quote_volume": 38.2032, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 38.2032}, {"ts": 1768724880000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 21.4, "quote_volume": 44.9315, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 44.9315}, {"ts": 1768724940000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 12.6, "quote_volume": 26.4474, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 26.4474}, {"ts": 1768725000000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 4.7, "quote_volume": 9.8559, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8559}, {"ts": 1768725060000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 586.7, "quote_volume": 1229.6367, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 4.7, "quote_volume": 9.8418, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8418}, {"ts": 1768725300000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 4.7, "quote_volume": 9.8465, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8465}, {"ts": 1768725360000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 2.093, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 27.1, "quote_volume": 56.725, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8418}, {"ts": 1768725480000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 4.7, "quote_volume": 9.8465, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8465}, {"ts": 1768725540000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 4.7, "quote_volume": 9.8512, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8512}, {"ts": 1768725600000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 2.096, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 133.7, "quote_volume": 280.1156, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 19.7071}, {"ts": 1768725720000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 78.5, "quote_volume": 164.4575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 2.093, "high": 2.093, "low": 2.092, "close": 2.093, "volume": 192.0, "quote_volume": 401.8069, "trades": 4, "taker_buy_volume": 88.9, "taker_buy_quote": 186.0677}, {"ts": 1768726080000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 158.2, "quote_volume": 331.429, "trades": 1, "taker_buy_volume": 158.2, "taker_buy_quote": 331.429}, {"ts": 1768726140000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.0, "quote_volume": 6.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 30.3, "quote_volume": 63.4482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 4.7, "quote_volume": 9.8371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 3.0, "quote_volume": 6.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 169.3, "quote_volume": 354.5682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 69.7, "quote_volume": 145.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 2.093, "high": 2.093, "low": 2.092, "close": 2.092, "volume": 724.3, "quote_volume": 1515.8684, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 58.8, "quote_volume": 123.0048, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1768727640000, "open": 2.092, "high": 2.092, "low": 2.091, "close": 2.091, "volume": 234.0, "quote_volume": 489.348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 2.091, "high": 2.11, "low": 2.091, "close": 2.105, "volume": 13940.8, "quote_volume": 29313.1039, "trades": 224, "taker_buy_volume": 9323.0, "taker_buy_quote": 19599.4592}, {"ts": 1768727880000, "open": 2.104, "high": 2.104, "low": 2.102, "close": 2.102, "volume": 62.1, "quote_volume": 130.5504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 28.9, "quote_volume": 60.6127, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8653}, {"ts": 1768728000000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 89.5, "quote_volume": 187.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 17.5, "quote_volume": 36.7198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 1706.5, "quote_volume": 3579.9776, "trades": 43, "taker_buy_volume": 150.0, "taker_buy_quote": 314.55}, {"ts": 1768728420000, "open": 2.095, "high": 2.098, "low": 2.095, "close": 2.097, "volume": 460.8, "quote_volume": 966.15, "trades": 7, "taker_buy_volume": 395.4, "taker_buy_quote": 829.0062}, {"ts": 1768728480000, "open": 2.097, "high": 2.098, "low": 2.096, "close": 2.096, "volume": 336.1, "quote_volume": 704.8066, "trades": 8, "taker_buy_volume": 84.7, "taker_buy_quote": 177.7006}, {"ts": 1768728540000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 69.3, "quote_volume": 145.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 161.6, "quote_volume": 338.8212, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 113.184}, {"ts": 1768728660000, "open": 2.096, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 131.1, "quote_volume": 274.7625, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 226.368}, {"ts": 1768728720000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 254.3, "quote_volume": 533.0899, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 113.238}, {"ts": 1768728780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 200.0, "quote_volume": 419.3598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 2.096, "high": 2.098, "low": 2.096, "close": 2.098, "volume": 631.6, "quote_volume": 1324.3291, "trades": 15, "taker_buy_volume": 631.6, "taker_buy_quote": 1324.3291}, {"ts": 1768729020000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 2.098, "high": 2.099, "low": 2.098, "close": 2.099, "volume": 13.7, "quote_volume": 28.7516, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 18.891}, {"ts": 1768729200000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 44.6, "quote_volume": 93.5708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 22.1, "quote_volume": 46.41, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 46.41}, {"ts": 1768729920000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 92.4, "quote_volume": 193.8168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 7.3, "quote_volume": 15.3081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 7.7, "quote_volume": 16.1623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 2.099, "high": 2.099, "low": 2.098, "close": 2.098, "volume": 630.4, "quote_volume": 1322.6332, "trades": 37, "taker_buy_volume": 54.0, "taker_buy_quote": 113.346}, {"ts": 1768730400000, "open": 2.098, "high": 2.1, "low": 2.098, "close": 2.098, "volume": 504.9, "quote_volume": 1059.5963, "trades": 12, "taker_buy_volume": 328.5, "taker_buy_quote": 689.4551}, {"ts": 1768730460000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 115.1, "quote_volume": 241.2496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 10.9, "quote_volume": 22.8355, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 22.8355}, {"ts": 1768730640000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 5.2, "quote_volume": 10.894, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.894}, {"ts": 1768730820000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 190.1, "quote_volume": 397.8793, "trades": 3, "taker_buy_volume": 190.1, "taker_buy_quote": 397.8793}, {"ts": 1768731180000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 6.1, "quote_volume": 12.7795, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 12.7795}, {"ts": 1768731420000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 2.092, "high": 2.093, "low": 2.091, "close": 2.091, "volume": 1114.9, "quote_volume": 2331.9813, "trades": 50, "taker_buy_volume": 7.0, "taker_buy_quote": 14.651}, {"ts": 1768731540000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 399.0, "quote_volume": 835.107, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 835.107}, {"ts": 1768731600000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 94.6, "quote_volume": 198.0924, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 93.3924}, {"ts": 1768731660000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 18.6, "quote_volume": 38.9856, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 38.9856}, {"ts": 1768731840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 4.7, "quote_volume": 9.8418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 7.6, "quote_volume": 15.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 132.2, "quote_volume": 276.4302, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 41.1927}, {"ts": 1768732260000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 2.5, "quote_volume": 5.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 2.091, "high": 2.092, "low": 2.091, "close": 2.092, "volume": 21.9, "quote_volume": 45.8042, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 23.6396}, {"ts": 1768732500000, "open": 2.093, "high": 2.095, "low": 2.093, "close": 2.095, "volume": 352.4, "quote_volume": 738.075, "trades": 6, "taker_buy_volume": 300.2, "taker_buy_quote": 628.8204}, {"ts": 1768732560000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 14.0, "quote_volume": 29.288, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 29.288}, {"ts": 1768732740000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 108.0, "quote_volume": 226.26, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.13}, {"ts": 1768733220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 334.1, "quote_volume": 699.8409, "trades": 5, "taker_buy_volume": 334.1, "taker_buy_quote": 699.8409}, {"ts": 1768733460000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 23.1, "quote_volume": 48.3945, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 48.3945}, {"ts": 1768733820000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 11.2, "quote_volume": 23.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 58.7, "quote_volume": 122.8591, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 122.8591}, {"ts": 1768734120000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 35.2, "quote_volume": 73.7088, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 73.7088}, {"ts": 1768734480000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 12.1, "quote_volume": 25.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 159.1, "quote_volume": 333.4736, "trades": 2, "taker_buy_volume": 159.1, "taker_buy_quote": 333.4736}, {"ts": 1768734840000, "open": 2.1, "high": 2.1, "low": 2.096, "close": 2.096, "volume": 132.4, "quote_volume": 277.8032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 5.2, "quote_volume": 10.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 44.6, "quote_volume": 93.66, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 93.66}, {"ts": 1768735440000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1768735680000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 5.6, "quote_volume": 11.7656, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 11.7656}, {"ts": 1768735740000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 33.3, "quote_volume": 69.8634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 2.099, "high": 2.1, "low": 2.098, "close": 2.1, "volume": 815.9, "quote_volume": 1712.249, "trades": 16, "taker_buy_volume": 385.5, "taker_buy_quote": 809.2698}, {"ts": 1768735920000, "open": 2.1, "high": 2.103, "low": 2.1, "close": 2.103, "volume": 158.1, "quote_volume": 332.316, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 252.306}, {"ts": 1768735980000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 2.103, "high": 2.103, "low": 2.103, "close": 2.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 15.9, "quote_volume": 33.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 4.4, "quote_volume": 9.2444, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 9.2444}, {"ts": 1768736220000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 3.8, "quote_volume": 7.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 2.101, "high": 2.101, "low": 2.1, "close": 2.1, "volume": 328.3, "quote_volume": 689.484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 192.8, "quote_volume": 404.9836, "trades": 5, "taker_buy_volume": 192.8, "taker_buy_quote": 404.9836}, {"ts": 1768737300000, "open": 2.099, "high": 2.099, "low": 2.096, "close": 2.096, "volume": 1898.0, "quote_volume": 3980.1319, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 44.6, "quote_volume": 93.5262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 71.4, "quote_volume": 149.6544, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 149.6544}, {"ts": 1768737540000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 372.9, "quote_volume": 782.0775, "trades": 6, "taker_buy_volume": 372.9, "taker_buy_quote": 782.0775}, {"ts": 1768737600000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 77.4, "quote_volume": 162.3852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 5.2, "quote_volume": 10.9044, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.9044}, {"ts": 1768737900000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 59.9, "quote_volume": 125.5504, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.184}, {"ts": 1768738440000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 23.4, "quote_volume": 49.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 331.1, "quote_volume": 693.6545, "trades": 22, "taker_buy_volume": 331.1, "taker_buy_quote": 693.6545}, {"ts": 1768738740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 318.8, "quote_volume": 668.5158, "trades": 4, "taker_buy_volume": 318.8, "taker_buy_quote": 668.5158}, {"ts": 1768739160000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 6.3, "quote_volume": 13.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 60.0, "quote_volume": 125.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 38.4, "quote_volume": 80.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 2.095, "high": 2.095, "low": 2.093, "close": 2.093, "volume": 54.1, "quote_volume": 113.3205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 40.8, "quote_volume": 85.4352, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 85.4352}, {"ts": 1768739760000, "open": 2.094, "high": 2.095, "low": 2.094, "close": 2.095, "volume": 110.2, "quote_volume": 230.8498, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 190.645}, {"ts": 1768739820000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 9.5, "quote_volume": 19.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 2.094, "high": 2.094, "low": 2.093, "close": 2.094, "volume": 377.1, "quote_volume": 789.4294, "trades": 7, "taker_buy_volume": 18.4, "taker_buy_quote": 38.5296}, {"ts": 1768740180000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 27.9, "quote_volume": 58.4226, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 58.4226}, {"ts": 1768740300000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 54.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 19.4, "quote_volume": 40.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 9.5, "quote_volume": 19.874, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.874}, {"ts": 1768740660000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 2.089, "high": 2.089, "low": 2.087, "close": 2.087, "volume": 30.7, "quote_volume": 64.1189, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 13.9829}, {"ts": 1768741020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 9.5, "quote_volume": 19.8455, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 19.8455}, {"ts": 1768741140000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 26.3, "quote_volume": 54.8881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1768741440000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 2.088, "high": 2.088, "low": 2.085, "close": 2.086, "volume": 179.1, "quote_volume": 373.8638, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 19.817}, {"ts": 1768741740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 23.9, "quote_volume": 49.8554, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 49.8554}, {"ts": 1768741800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 30.1, "quote_volume": 62.7886, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 62.7886}, {"ts": 1768741860000, "open": 2.087, "high": 2.09, "low": 2.087, "close": 2.09, "volume": 1604.8, "quote_volume": 3351.1997, "trades": 25, "taker_buy_volume": 1540.2, "taker_buy_quote": 3216.3761}, {"ts": 1768741920000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 19.3, "quote_volume": 40.2984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 2.088, "high": 2.088, "low": 2.087, "close": 2.088, "volume": 383.2, "quote_volume": 799.8539, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 225.45}, {"ts": 1768742220000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 63.5, "quote_volume": 132.334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 49.2, "quote_volume": 102.582, "trades": 3, "taker_buy_volume": 49.2, "taker_buy_quote": 102.582}, {"ts": 1768742640000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 856.3, "quote_volume": 1782.0143, "trades": 8, "taker_buy_volume": 108.2, "taker_buy_quote": 225.1642}, {"ts": 1768742760000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 7.6, "quote_volume": 15.8156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 72.4, "quote_volume": 150.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 108.0, "quote_volume": 225.126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 3.6, "quote_volume": 7.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 2.086, "high": 2.09, "low": 2.086, "close": 2.09, "volume": 1147.8, "quote_volume": 2395.8853, "trades": 24, "taker_buy_volume": 1147.8, "taker_buy_quote": 2395.8853}, {"ts": 1768743660000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 81.5, "quote_volume": 170.3625, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.86}, {"ts": 1768743720000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 124.2, "quote_volume": 259.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 62.6, "quote_volume": 130.7088, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 130.7088}, {"ts": 1768744500000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 124.9, "quote_volume": 260.5523, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 7.9306}, {"ts": 1768744680000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 2.085, "high": 2.085, "low": 2.082, "close": 2.082, "volume": 223.4, "quote_volume": 465.3348, "trades": 9, "taker_buy_volume": 108.0, "taker_buy_quote": 224.91}, {"ts": 1768744860000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 80.7, "quote_volume": 167.9602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 94.1, "quote_volume": 195.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 87.1, "quote_volume": 181.3422, "trades": 5, "taker_buy_volume": 87.1, "taker_buy_quote": 181.3422}, {"ts": 1768745220000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 35.0, "quote_volume": 72.905, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 72.905}, {"ts": 1768745460000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 2.084, "high": 2.085, "low": 2.084, "close": 2.085, "volume": 112.7, "quote_volume": 234.9349, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 92.9464}, {"ts": 1768745640000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 2.089, "high": 2.092, "low": 2.089, "close": 2.091, "volume": 419.6, "quote_volume": 877.3825, "trades": 13, "taker_buy_volume": 260.1, "taker_buy_quote": 544.071}, {"ts": 1768745760000, "open": 2.093, "high": 2.093, "low": 2.089, "close": 2.09, "volume": 163.3, "quote_volume": 341.5319, "trades": 10, "taker_buy_volume": 44.6, "taker_buy_quote": 93.214}, {"ts": 1768745820000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 19.9, "quote_volume": 41.591, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 41.591}, {"ts": 1768745880000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 203.0, "quote_volume": 424.473, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 2.087, "high": 2.087, "low": 2.085, "close": 2.085, "volume": 16.5, "quote_volume": 34.4201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 415.3, "quote_volume": 867.1464, "trades": 27, "taker_buy_volume": 415.3, "taker_buy_quote": 867.1464}, {"ts": 1768746720000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 32.3, "quote_volume": 67.4424, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 67.4424}, {"ts": 1768746780000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 23.4, "quote_volume": 48.8826, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 48.8826}, {"ts": 1768746840000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 54.0, "quote_volume": 112.698, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.698}, {"ts": 1768747080000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 142.5, "quote_volume": 297.3849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 237.6, "quote_volume": 495.2139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 51.1, "quote_volume": 106.5435, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 106.5435}, {"ts": 1768747320000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 65.1, "quote_volume": 135.6684, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 135.6684}, {"ts": 1768747500000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 66.4, "quote_volume": 138.2448, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 138.2448}, {"ts": 1768747560000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.081, "volume": 321.4, "quote_volume": 669.0792, "trades": 6, "taker_buy_volume": 243.0, "taker_buy_quote": 505.8748}, {"ts": 1768747620000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 44.6, "quote_volume": 92.8572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 24.6, "quote_volume": 51.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 36.8, "quote_volume": 76.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 2.4, "quote_volume": 4.9992, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 4.9992}, {"ts": 1768748040000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 54.0, "quote_volume": 112.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 117.7, "quote_volume": 244.4629, "trades": 6, "taker_buy_volume": 97.7, "taker_buy_quote": 202.9229}, {"ts": 1768748340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 8.1, "quote_volume": 16.8156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 95.2, "quote_volume": 197.7304, "trades": 15, "taker_buy_volume": 95.2, "taker_buy_quote": 197.7304}, {"ts": 1768748460000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748640000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 201.0, "quote_volume": 417.477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 28.7, "quote_volume": 59.6099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 2.5, "quote_volume": 5.195, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.195}, {"ts": 1768748940000, "open": 2.078, "high": 2.078, "low": 2.078, "close": 2.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 44.6, "quote_volume": 92.768, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 92.768}, {"ts": 1768749120000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 32.9, "quote_volume": 68.3991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749480000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 44.6, "quote_volume": 92.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 54.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.32}, {"ts": 1768749600000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 8.8, "quote_volume": 18.3128, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 18.3128}, {"ts": 1768749660000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749720000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 2.084, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 113.8, "quote_volume": 237.3176, "trades": 3, "taker_buy_volume": 106.2, "taker_buy_quote": 221.4792}, {"ts": 1768750020000, "open": 2.085, "high": 2.086, "low": 2.084, "close": 2.086, "volume": 134.6, "quote_volume": 280.6598, "trades": 5, "taker_buy_volume": 28.5, "taker_buy_quote": 59.451}, {"ts": 1768750080000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 3.4, "quote_volume": 7.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 2.085, "high": 2.088, "low": 2.085, "close": 2.088, "volume": 187.8, "quote_volume": 391.9198, "trades": 6, "taker_buy_volume": 187.8, "taker_buy_quote": 391.9198}, {"ts": 1768750500000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 73.7, "quote_volume": 153.6645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 36.2, "quote_volume": 75.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 2.085, "high": 2.085, "low": 2.084, "close": 2.084, "volume": 73.7, "quote_volume": 153.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 2.085, "high": 2.086, "low": 2.085, "close": 2.086, "volume": 75.8, "quote_volume": 158.0648, "trades": 3, "taker_buy_volume": 75.8, "taker_buy_quote": 158.0648}, {"ts": 1768751880000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 138.2, "quote_volume": 287.5942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 2.082, "high": 2.083, "low": 2.082, "close": 2.083, "volume": 119.2, "quote_volume": 248.2603, "trades": 3, "taker_buy_volume": 119.2, "taker_buy_quote": 248.2603}, {"ts": 1768752180000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 103.5, "quote_volume": 215.901, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 112.644}, {"ts": 1768752300000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752360000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 54.0, "quote_volume": 112.806, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 112.806}, {"ts": 1768752840000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.968}, {"ts": 1768752960000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 2.091, "high": 2.091, "low": 2.09, "close": 2.09, "volume": 98.6, "quote_volume": 206.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 2.089, "high": 2.09, "low": 2.089, "close": 2.09, "volume": 81.4, "quote_volume": 170.072, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 170.072}, {"ts": 1768753680000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 51.5, "quote_volume": 107.738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 32.1, "quote_volume": 67.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 2.092, "high": 2.092, "low": 2.092, "close": 2.092, "volume": 54.0, "quote_volume": 112.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 106.5, "quote_volume": 222.585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 60.9, "quote_volume": 127.2201, "trades": 2, "taker_buy_volume": 60.9, "taker_buy_quote": 127.2201}, {"ts": 1768754880000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 3.5, "quote_volume": 7.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 63.4, "quote_volume": 132.4426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 44.6, "quote_volume": 93.1248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 215.9, "quote_volume": 451.0151, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 451.0151}, {"ts": 1768755240000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 12.0, "quote_volume": 25.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 12.0, "quote_volume": 25.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 26.4, "quote_volume": 55.0968, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 55.0968}, {"ts": 1768755600000, "open": 2.087, "high": 2.089, "low": 2.087, "close": 2.089, "volume": 66.4, "quote_volume": 138.6014, "trades": 4, "taker_buy_volume": 66.4, "taker_buy_quote": 138.6014}, {"ts": 1768755660000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 54.0, "quote_volume": 112.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 2.089, "high": 2.089, "low": 2.088, "close": 2.088, "volume": 98.2, "quote_volume": 205.0956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 9.8, "quote_volume": 20.4428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 2.087, "high": 2.087, "low": 2.086, "close": 2.086, "volume": 10.8, "quote_volume": 22.5349, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 12.7307}, {"ts": 1768756560000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 2.087, "high": 2.087, "low": 2.087, "close": 2.087, "volume": 44.6, "quote_volume": 93.0802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 28.4, "quote_volume": 59.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 12.0, "quote_volume": 25.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 2.7, "quote_volume": 5.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 174.0, "quote_volume": 363.834, "trades": 10, "taker_buy_volume": 174.0, "taker_buy_quote": 363.834}, {"ts": 1768757700000, "open": 2.09, "high": 2.09, "low": 2.089, "close": 2.089, "volume": 33.1, "quote_volume": 69.1719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 4.7, "quote_volume": 9.7995, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 9.7995}, {"ts": 1768758000000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 4.8, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9936}, {"ts": 1768758060000, "open": 2.082, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 298.8, "quote_volume": 622.0428, "trades": 37, "taker_buy_volume": 62.2, "taker_buy_quote": 129.4416}, {"ts": 1768758120000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 18.3, "quote_volume": 38.064, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 9.984}, {"ts": 1768758480000, "open": 2.081, "high": 2.081, "low": 2.081, "close": 2.081, "volume": 4.8, "quote_volume": 9.9888, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9888}, {"ts": 1768758540000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 48.2, "quote_volume": 100.3524, "trades": 3, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9936}, {"ts": 1768758600000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 4.2, "quote_volume": 8.7444, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 8.7444}, {"ts": 1768758720000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 2.081, "high": 2.082, "low": 2.081, "close": 2.082, "volume": 383.2, "quote_volume": 797.444, "trades": 11, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9936}, {"ts": 1768758960000, "open": 2.082, "high": 2.082, "low": 2.082, "close": 2.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 4.8, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.9984}, {"ts": 1768759080000, "open": 2.083, "high": 2.083, "low": 2.083, "close": 2.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 2.084, "high": 2.09, "low": 2.084, "close": 2.089, "volume": 1229.6, "quote_volume": 2565.8998, "trades": 19, "taker_buy_volume": 1137.7, "taker_buy_quote": 2373.9207}, {"ts": 1768759200000, "open": 2.088, "high": 2.088, "low": 2.085, "close": 2.085, "volume": 32.1, "quote_volume": 67.0058, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8136}, {"ts": 1768759260000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 12.6, "quote_volume": 26.2836, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 9.8042}, {"ts": 1768759380000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 44.6, "quote_volume": 92.9464, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 92.9464}, {"ts": 1768759500000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 2.084, "high": 2.084, "low": 2.084, "close": 2.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 2.085, "high": 2.085, "low": 2.085, "close": 2.085, "volume": 47.5, "quote_volume": 99.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 54.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.644}, {"ts": 1768759800000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 2.086, "high": 2.086, "low": 2.086, "close": 2.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 98.6, "quote_volume": 205.9754, "trades": 2, "taker_buy_volume": 98.6, "taker_buy_quote": 205.9754}, {"ts": 1768760040000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 15.9, "quote_volume": 33.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 112.752}, {"ts": 1768760400000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 54.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 2.09, "high": 2.097, "low": 2.09, "close": 2.097, "volume": 665.4, "quote_volume": 1392.7237, "trades": 39, "taker_buy_volume": 542.3, "taker_buy_quote": 1135.0126}, {"ts": 1768760940000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 3.1, "quote_volume": 6.5038, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.5038}, {"ts": 1768761060000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 14.7, "quote_volume": 30.8112, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 30.8112}, {"ts": 1768761120000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 412.5, "quote_volume": 865.9834, "trades": 13, "taker_buy_volume": 412.5, "taker_buy_quote": 865.9834}, {"ts": 1768761300000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 131.3, "quote_volume": 275.6149, "trades": 7, "taker_buy_volume": 131.3, "taker_buy_quote": 275.6149}, {"ts": 1768761360000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 15.2, "quote_volume": 31.8744, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 31.8744}, {"ts": 1768761600000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 65.5, "quote_volume": 137.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 150.8, "quote_volume": 316.0768, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 35.2, "quote_volume": 73.7792, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 73.7792}, {"ts": 1768761840000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 2.097, "high": 2.097, "low": 2.096, "close": 2.096, "volume": 56.6, "quote_volume": 118.6564, "trades": 3, "taker_buy_volume": 22.8, "taker_buy_quote": 47.8116}, {"ts": 1768761960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 54.0, "quote_volume": 113.13, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 113.13}, {"ts": 1768762020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 16.7, "quote_volume": 35.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 174.0, "quote_volume": 365.5021, "trades": 13, "taker_buy_volume": 174.0, "taker_buy_quote": 365.5021}, {"ts": 1768762440000, "open": 2.1, "high": 2.101, "low": 2.1, "close": 2.101, "volume": 63.0, "quote_volume": 132.309, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 132.309}, {"ts": 1768762500000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 44.6, "quote_volume": 93.7046, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 93.7046}, {"ts": 1768762620000, "open": 2.101, "high": 2.102, "low": 2.101, "close": 2.102, "volume": 142.9, "quote_volume": 300.3037, "trades": 4, "taker_buy_volume": 142.9, "taker_buy_quote": 300.3037}, {"ts": 1768762680000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 54.1, "quote_volume": 113.6641, "trades": 2, "taker_buy_volume": 54.1, "taker_buy_quote": 113.6641}, {"ts": 1768762860000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 2.101, "high": 2.101, "low": 2.101, "close": 2.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 123.5, "quote_volume": 259.3024, "trades": 3, "taker_buy_volume": 47.6, "taker_buy_quote": 99.9124}, {"ts": 1768763040000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 2.1, "high": 2.1, "low": 2.099, "close": 2.099, "volume": 56.5, "quote_volume": 118.6381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 2.099, "high": 2.101, "low": 2.099, "close": 2.099, "volume": 1075.7, "quote_volume": 2259.0586, "trades": 12, "taker_buy_volume": 971.7, "taker_buy_quote": 2040.7626}, {"ts": 1768763520000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 162.0, "quote_volume": 340.038, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 226.692}, {"ts": 1768763580000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 2.8, "quote_volume": 5.8716, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.8716}, {"ts": 1768763880000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 45.5, "quote_volume": 95.368, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 95.368}, {"ts": 1768764300000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 2.095, "high": 2.096, "low": 2.095, "close": 2.096, "volume": 91.0, "quote_volume": 190.682, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 190.682}, {"ts": 1768764660000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 54.0, "quote_volume": 113.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 77.9, "quote_volume": 163.0447, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 93.3478}, {"ts": 1768764900000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 2.095, "high": 2.098, "low": 2.095, "close": 2.098, "volume": 1022.7, "quote_volume": 2144.1306, "trades": 12, "taker_buy_volume": 1022.7, "taker_buy_quote": 2144.1306}, {"ts": 1768765200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 54.0, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 98.6, "quote_volume": 206.3698, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 93.3478}, {"ts": 1768765680000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 45.9, "quote_volume": 95.8392, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 95.8392}, {"ts": 1768765800000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 13.7, "quote_volume": 28.6467, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 28.6467}, {"ts": 1768766280000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 41.6, "quote_volume": 86.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 2.09, "high": 2.09, "low": 2.088, "close": 2.088, "volume": 68.3, "quote_volume": 142.6608, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 89.9928}, {"ts": 1768766640000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 2.088, "high": 2.088, "low": 2.088, "close": 2.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 129.0, "quote_volume": 269.61, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 112.86}, {"ts": 1768766820000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 10.0, "quote_volume": 20.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 2.089, "high": 2.089, "low": 2.089, "close": 2.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 54.0, "quote_volume": 112.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767600000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 565.2, "quote_volume": 1183.6821, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 18.3, "quote_volume": 38.3385, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 38.3385}, {"ts": 1768767960000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 77.9, "quote_volume": 163.2784, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 163.2784}, {"ts": 1768768140000, "open": 2.099, "high": 2.1, "low": 2.099, "close": 2.1, "volume": 295.5, "quote_volume": 620.4068, "trades": 5, "taker_buy_volume": 241.8, "taker_buy_quote": 507.6368}, {"ts": 1768768200000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 54.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 113.4}, {"ts": 1768768320000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 2.1, "high": 2.1, "low": 2.097, "close": 2.097, "volume": 349.2, "quote_volume": 732.4682, "trades": 5, "taker_buy_volume": 37.2, "taker_buy_quote": 78.12}, {"ts": 1768768500000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 124.5, "quote_volume": 261.201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 3.1, "quote_volume": 6.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 97.8, "quote_volume": 205.0866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 20.0, "quote_volume": 41.88, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 41.88}, {"ts": 1768768920000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 4.7, "quote_volume": 9.8418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 28.5, "quote_volume": 59.679, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 59.679}, {"ts": 1768769880000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 87.8, "quote_volume": 184.1706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 2.9, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 6.0, "quote_volume": 12.582, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 12.582}, {"ts": 1768771260000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 7.2, "quote_volume": 15.0984, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 15.0984}, {"ts": 1768771320000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 222.6, "quote_volume": 466.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 54.0, "quote_volume": 113.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.4, "quote_volume": 7.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 3.1, "quote_volume": 6.5007, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.5007}, {"ts": 1768772160000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 8.1, "quote_volume": 16.9857, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 16.9857}, {"ts": 1768772220000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 96.2, "quote_volume": 201.5226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 80.7, "quote_volume": 168.9051, "trades": 2, "taker_buy_volume": 80.7, "taker_buy_quote": 168.9051}, {"ts": 1768772400000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 319.8, "quote_volume": 669.3414, "trades": 4, "taker_buy_volume": 319.8, "taker_buy_quote": 669.3414}, {"ts": 1768772460000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 83.8, "quote_volume": 175.6448, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 175.6448}, {"ts": 1768772700000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 54.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 2.096, "high": 2.097, "low": 2.096, "close": 2.097, "volume": 483.8, "quote_volume": 1014.4394, "trades": 7, "taker_buy_volume": 429.8, "taker_buy_quote": 901.2014}, {"ts": 1768773600000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 29.2, "quote_volume": 61.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 2.095, "high": 2.095, "low": 2.094, "close": 2.094, "volume": 155.9, "quote_volume": 326.6072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 2.094, "high": 2.094, "low": 2.094, "close": 2.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 5.0, "quote_volume": 10.49, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 10.49}, {"ts": 1768773960000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 42.7, "quote_volume": 89.5846, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 89.5846}, {"ts": 1768774260000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 94.1, "quote_volume": 197.61, "trades": 2, "taker_buy_volume": 94.1, "taker_buy_quote": 197.61}, {"ts": 1768774440000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 2.096, "high": 2.096, "low": 2.096, "close": 2.096, "volume": 3.7, "quote_volume": 7.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 2.097, "high": 2.099, "low": 2.097, "close": 2.099, "volume": 214.8, "quote_volume": 450.731, "trades": 19, "taker_buy_volume": 98.6, "taker_buy_quote": 206.9614}, {"ts": 1768774920000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 2.098, "high": 2.098, "low": 2.097, "close": 2.097, "volume": 115.7, "quote_volume": 242.7101, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 2.097, "high": 2.097, "low": 2.095, "close": 2.095, "volume": 910.4, "quote_volume": 1909.0585, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 2.095, "high": 2.095, "low": 2.095, "close": 2.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 16.6, "quote_volume": 34.8102, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 34.8102}, {"ts": 1768775460000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 28.0, "quote_volume": 58.716, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 58.716}, {"ts": 1768775820000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 18.5, "quote_volume": 38.7945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 2.097, "high": 2.097, "low": 2.097, "close": 2.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 19.6, "quote_volume": 41.1208, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 41.1208}, {"ts": 1768776120000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 38.1, "quote_volume": 79.9719, "trades": 2, "taker_buy_volume": 38.1, "taker_buy_quote": 79.9719}, {"ts": 1768776240000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 2.099, "high": 2.099, "low": 2.099, "close": 2.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 3.1, "quote_volume": 6.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 104.0, "quote_volume": 218.608, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 218.608}, {"ts": 1768776900000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 88.4, "quote_volume": 185.8168, "trades": 1, "taker_buy_volume": 88.4, "taker_buy_quote": 185.8168}, {"ts": 1768777140000, "open": 2.102, "high": 2.102, "low": 2.102, "close": 2.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 141.6, "quote_volume": 297.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 2.096, "high": 2.096, "low": 2.093, "close": 2.093, "volume": 616.0, "quote_volume": 1289.583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 2.091, "high": 2.091, "low": 2.091, "close": 2.091, "volume": 1937.9, "quote_volume": 4052.1489, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 2.09, "high": 2.09, "low": 2.078, "close": 2.081, "volume": 16995.4, "quote_volume": 35439.8502, "trades": 196, "taker_buy_volume": 5515.1, "taker_buy_quote": 11481.6158}, {"ts": 1768777500000, "open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 83.2, "quote_volume": 173.056, "trades": 23, "taker_buy_volume": 83.2, "taker_buy_quote": 173.056}, {"ts": 1768777560000, "open": 2.078, "high": 2.079, "low": 2.077, "close": 2.079, "volume": 1410.6, "quote_volume": 2931.2566, "trades": 11, "taker_buy_volume": 711.1, "taker_buy_quote": 1477.7156}, {"ts": 1768777620000, "open": 2.077, "high": 2.078, "low": 2.077, "close": 2.078, "volume": 9.8, "quote_volume": 20.3594, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 20.3594}, {"ts": 1768777680000, "open": 2.079, "high": 2.08, "low": 2.079, "close": 2.08, "volume": 14.4, "quote_volume": 29.9424, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 29.9424}, {"ts": 1768777740000, "open": 2.076, "high": 2.077, "low": 2.076, "close": 2.077, "volume": 14.4, "quote_volume": 29.8992, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 29.8992}, {"ts": 1768777800000, "open": 2.075, "high": 2.076, "low": 2.075, "close": 2.076, "volume": 9.6, "quote_volume": 19.9248, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 19.9248}, {"ts": 1768777860000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777920000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 2.079, "high": 2.079, "low": 2.079, "close": 2.079, "volume": 88.3, "quote_volume": 183.5757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778040000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 302.0, "quote_volume": 626.952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 2.076, "high": 2.076, "low": 2.076, "close": 2.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 2.077, "high": 2.077, "low": 2.077, "close": 2.077, "volume": 2.5, "quote_volume": 5.1925, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 5.1925}, {"ts": 1768778460000, "open": 2.079, "high": 2.079, "low": 2.077, "close": 2.077, "volume": 254.6, "quote_volume": 529.2172, "trades": 3, "taker_buy_volume": 254.6, "taker_buy_quote": 529.2172}, {"ts": 1768778520000, "open": 2.076, "high": 2.076, "low": 2.058, "close": 2.058, "volume": 876.7, "quote_volume": 1812.0393, "trades": 41, "taker_buy_volume": 236.4, "taker_buy_quote": 489.0627}, {"ts": 1768778580000, "open": 2.058, "high": 2.065, "low": 2.058, "close": 2.065, "volume": 1684.0, "quote_volume": 3469.8477, "trades": 41, "taker_buy_volume": 1422.2, "taker_buy_quote": 2930.517}, {"ts": 1768778640000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 15.2, "quote_volume": 31.4184, "trades": 5, "taker_buy_volume": 15.2, "taker_buy_quote": 31.4184}, {"ts": 1768778700000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 51.7, "quote_volume": 106.8122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 2.066, "high": 2.066, "low": 2.066, "close": 2.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.058, "volume": 200.8, "quote_volume": 413.1785, "trades": 3, "taker_buy_volume": 70.4, "taker_buy_quote": 144.8153}, {"ts": 1768778940000, "open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 9.7, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 19.982}, {"ts": 1768779000000, "open": 2.053, "high": 2.056, "low": 2.053, "close": 2.056, "volume": 68.9, "quote_volume": 141.6452, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 132.612}, {"ts": 1768779060000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 146.1, "quote_volume": 301.1121, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 301.1121}, {"ts": 1768779120000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 51.7, "quote_volume": 106.6571, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 106.6571}, {"ts": 1768779180000, "open": 2.063, "high": 2.063, "low": 2.063, "close": 2.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779240000, "open": 2.058, "high": 2.058, "low": 2.057, "close": 2.057, "volume": 618.1, "quote_volume": 1272.0424, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 97.8, "quote_volume": 201.1746, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 201.1746}, {"ts": 1768779360000, "open": 2.058, "high": 2.058, "low": 2.056, "close": 2.058, "volume": 167.2, "quote_volume": 343.9938, "trades": 5, "taker_buy_volume": 98.0, "taker_buy_quote": 201.684}, {"ts": 1768779420000, "open": 2.06, "high": 2.062, "low": 2.06, "close": 2.062, "volume": 1478.1, "quote_volume": 3046.3539, "trades": 16, "taker_buy_volume": 1478.1, "taker_buy_quote": 3046.3539}, {"ts": 1768779480000, "open": 2.059, "high": 2.059, "low": 2.058, "close": 2.058, "volume": 223.6, "quote_volume": 460.3073, "trades": 4, "taker_buy_volume": 188.5, "taker_buy_quote": 388.0364}, {"ts": 1768779540000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 9.7, "quote_volume": 19.9626, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 19.9626}, {"ts": 1768779600000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 19.1, "quote_volume": 39.2314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779660000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 44.6, "quote_volume": 91.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779840000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 51.7, "quote_volume": 106.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 2.052, "high": 2.052, "low": 2.051, "close": 2.051, "volume": 253.8, "quote_volume": 520.7846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779960000, "open": 2.051, "high": 2.051, "low": 2.037, "close": 2.04, "volume": 6366.9, "quote_volume": 12992.3971, "trades": 127, "taker_buy_volume": 2172.0, "taker_buy_quote": 4430.3078}, {"ts": 1768780020000, "open": 2.04, "high": 2.04, "low": 2.034, "close": 2.036, "volume": 967.0, "quote_volume": 1970.1361, "trades": 56, "taker_buy_volume": 574.7, "taker_buy_quote": 1170.9318}, {"ts": 1768780080000, "open": 2.034, "high": 2.034, "low": 2.03, "close": 2.034, "volume": 205.9, "quote_volume": 418.2145, "trades": 9, "taker_buy_volume": 145.7, "taker_buy_quote": 295.9317}, {"ts": 1768780140000, "open": 2.037, "high": 2.038, "low": 2.034, "close": 2.038, "volume": 98.6, "quote_volume": 200.8602, "trades": 13, "taker_buy_volume": 84.4, "taker_buy_quote": 171.9703}, {"ts": 1768780200000, "open": 2.038, "high": 2.038, "low": 2.038, "close": 2.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780260000, "open": 2.035, "high": 2.035, "low": 2.034, "close": 2.034, "volume": 145.6, "quote_volume": 296.2926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 2.036, "high": 2.036, "low": 2.029, "close": 2.03, "volume": 189.0, "quote_volume": 383.762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 2.029, "high": 2.029, "low": 2.029, "close": 2.029, "volume": 3.7, "quote_volume": 7.5073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 10.8, "quote_volume": 21.924, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 21.924}, {"ts": 1768780500000, "open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 2.029, "high": 2.031, "low": 2.028, "close": 2.028, "volume": 160.9, "quote_volume": 326.6222, "trades": 25, "taker_buy_volume": 103.9, "taker_buy_quote": 211.0209}, {"ts": 1768780620000, "open": 2.028, "high": 2.028, "low": 2.024, "close": 2.024, "volume": 1646.6, "quote_volume": 3335.5568, "trades": 24, "taker_buy_volume": 89.5, "taker_buy_quote": 181.2375}, {"ts": 1768780680000, "open": 2.023, "high": 2.023, "low": 2.023, "close": 2.023, "volume": 51.7, "quote_volume": 104.5891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780740000, "open": 2.023, "high": 2.023, "low": 2.023, "close": 2.023, "volume": 200.5, "quote_volume": 405.6115, "trades": 22, "taker_buy_volume": 124.7, "taker_buy_quote": 252.2681}, {"ts": 1768780800000, "open": 2.021, "high": 2.021, "low": 1.917, "close": 1.945, "volume": 41958.9, "quote_volume": 82663.3586, "trades": 799, "taker_buy_volume": 13490.5, "taker_buy_quote": 26555.6675}, {"ts": 1768780860000, "open": 1.945, "high": 1.962, "low": 1.862, "close": 1.862, "volume": 61894.8, "quote_volume": 118981.1162, "trades": 1623, "taker_buy_volume": 28106.6, "taker_buy_quote": 54140.071}, {"ts": 1768780920000, "open": 1.862, "high": 1.889, "low": 1.852, "close": 1.868, "volume": 16775.3, "quote_volume": 31270.8002, "trades": 409, "taker_buy_volume": 5184.7, "taker_buy_quote": 9675.019}, {"ts": 1768780980000, "open": 1.872, "high": 1.927, "low": 1.859, "close": 1.922, "volume": 20779.1, "quote_volume": 39511.4322, "trades": 1008, "taker_buy_volume": 13796.0, "taker_buy_quote": 26265.7106}, {"ts": 1768781040000, "open": 1.921, "high": 1.955, "low": 1.92, "close": 1.944, "volume": 21119.9, "quote_volume": 40963.2109, "trades": 1306, "taker_buy_volume": 12353.6, "taker_buy_quote": 23958.0396}, {"ts": 1768781100000, "open": 1.945, "high": 1.946, "low": 1.936, "close": 1.946, "volume": 4022.2, "quote_volume": 7808.3102, "trades": 288, "taker_buy_volume": 2116.7, "taker_buy_quote": 4109.5519}, {"ts": 1768781160000, "open": 1.946, "high": 1.949, "low": 1.928, "close": 1.93, "volume": 5489.1, "quote_volume": 10649.8459, "trades": 315, "taker_buy_volume": 2375.1, "taker_buy_quote": 4606.8975}, {"ts": 1768781220000, "open": 1.929, "high": 1.932, "low": 1.922, "close": 1.932, "volume": 2944.5, "quote_volume": 5673.0516, "trades": 153, "taker_buy_volume": 2104.1, "taker_buy_quote": 4053.0559}, {"ts": 1768781280000, "open": 1.933, "high": 1.945, "low": 1.932, "close": 1.939, "volume": 3879.9, "quote_volume": 7521.8398, "trades": 126, "taker_buy_volume": 1383.4, "taker_buy_quote": 2683.0119}, {"ts": 1768781340000, "open": 1.935, "high": 1.936, "low": 1.931, "close": 1.936, "volume": 1032.3, "quote_volume": 1995.4336, "trades": 36, "taker_buy_volume": 288.1, "taker_buy_quote": 556.895}, {"ts": 1768781400000, "open": 1.937, "high": 1.937, "low": 1.928, "close": 1.936, "volume": 714.0, "quote_volume": 1379.3139, "trades": 62, "taker_buy_volume": 521.4, "taker_buy_quote": 1007.1736}, {"ts": 1768781460000, "open": 1.931, "high": 1.934, "low": 1.927, "close": 1.927, "volume": 720.0, "quote_volume": 1389.8249, "trades": 60, "taker_buy_volume": 481.3, "taker_buy_quote": 929.068}, {"ts": 1768781520000, "open": 1.924, "high": 1.935, "low": 1.924, "close": 1.932, "volume": 1020.8, "quote_volume": 1971.0982, "trades": 74, "taker_buy_volume": 574.2, "taker_buy_quote": 1107.8783}, {"ts": 1768781580000, "open": 1.929, "high": 1.93, "low": 1.923, "close": 1.929, "volume": 819.8, "quote_volume": 1579.5587, "trades": 17, "taker_buy_volume": 64.6, "taker_buy_quote": 124.3193}, {"ts": 1768781640000, "open": 1.926, "high": 1.926, "low": 1.916, "close": 1.922, "volume": 864.4, "quote_volume": 1659.2711, "trades": 42, "taker_buy_volume": 515.4, "taker_buy_quote": 989.8105}, {"ts": 1768781700000, "open": 1.918, "high": 1.92, "low": 1.912, "close": 1.917, "volume": 2736.8, "quote_volume": 5239.8578, "trades": 100, "taker_buy_volume": 902.0, "taker_buy_quote": 1727.7868}, {"ts": 1768781760000, "open": 1.912, "high": 1.918, "low": 1.911, "close": 1.918, "volume": 1214.7, "quote_volume": 2324.6796, "trades": 50, "taker_buy_volume": 448.6, "taker_buy_quote": 858.6357}, {"ts": 1768781820000, "open": 1.914, "high": 1.929, "low": 1.911, "close": 1.929, "volume": 1484.9, "quote_volume": 2853.6146, "trades": 50, "taker_buy_volume": 344.8, "taker_buy_quote": 662.3038}, {"ts": 1768781880000, "open": 1.925, "high": 1.925, "low": 1.918, "close": 1.922, "volume": 2654.1, "quote_volume": 5099.1196, "trades": 44, "taker_buy_volume": 441.6, "taker_buy_quote": 847.8782}, {"ts": 1768781940000, "open": 1.924, "high": 1.928, "low": 1.92, "close": 1.922, "volume": 914.9, "quote_volume": 1760.088, "trades": 28, "taker_buy_volume": 126.3, "taker_buy_quote": 243.0949}, {"ts": 1768782000000, "open": 1.922, "high": 1.924, "low": 1.909, "close": 1.91, "volume": 2844.9, "quote_volume": 5453.0347, "trades": 49, "taker_buy_volume": 1811.7, "taker_buy_quote": 3472.5894}, {"ts": 1768782060000, "open": 1.91, "high": 1.912, "low": 1.908, "close": 1.912, "volume": 1267.2, "quote_volume": 2420.3957, "trades": 51, "taker_buy_volume": 758.1, "taker_buy_quote": 1448.1497}, {"ts": 1768782120000, "open": 1.911, "high": 1.914, "low": 1.906, "close": 1.913, "volume": 3677.3, "quote_volume": 7026.6906, "trades": 162, "taker_buy_volume": 2756.3, "taker_buy_quote": 5268.0084}, {"ts": 1768782180000, "open": 1.913, "high": 1.929, "low": 1.913, "close": 1.928, "volume": 2248.4, "quote_volume": 4316.8563, "trades": 98, "taker_buy_volume": 1561.5, "taker_buy_quote": 2998.4261}, {"ts": 1768782240000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 57.6, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782300000, "open": 1.915, "high": 1.919, "low": 1.913, "close": 1.919, "volume": 1714.8, "quote_volume": 3284.1853, "trades": 37, "taker_buy_volume": 1452.4, "taker_buy_quote": 2782.2141}, {"ts": 1768782360000, "open": 1.919, "high": 1.923, "low": 1.918, "close": 1.921, "volume": 1529.5, "quote_volume": 2937.074, "trades": 42, "taker_buy_volume": 747.1, "taker_buy_quote": 1434.5943}, {"ts": 1768782420000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 332.9, "quote_volume": 637.7249, "trades": 15, "taker_buy_volume": 332.9, "taker_buy_quote": 637.7249}, {"ts": 1768782480000, "open": 1.914, "high": 1.919, "low": 1.914, "close": 1.919, "volume": 433.3, "quote_volume": 829.6312, "trades": 27, "taker_buy_volume": 433.3, "taker_buy_quote": 829.6312}, {"ts": 1768782540000, "open": 1.921, "high": 1.925, "low": 1.921, "close": 1.925, "volume": 1466.4, "quote_volume": 2819.8568, "trades": 54, "taker_buy_volume": 1466.4, "taker_buy_quote": 2819.8568}, {"ts": 1768782600000, "open": 1.919, "high": 1.919, "low": 1.913, "close": 1.918, "volume": 2825.1, "quote_volume": 5415.4367, "trades": 84, "taker_buy_volume": 1187.8, "taker_buy_quote": 2274.7223}, {"ts": 1768782660000, "open": 1.912, "high": 1.917, "low": 1.912, "close": 1.916, "volume": 298.3, "quote_volume": 571.0224, "trades": 24, "taker_buy_volume": 298.3, "taker_buy_quote": 571.0224}, {"ts": 1768782720000, "open": 1.913, "high": 1.922, "low": 1.913, "close": 1.922, "volume": 535.4, "quote_volume": 1027.0243, "trades": 30, "taker_buy_volume": 474.2, "taker_buy_quote": 909.8453}, {"ts": 1768782780000, "open": 1.924, "high": 1.925, "low": 1.923, "close": 1.925, "volume": 734.7, "quote_volume": 1413.005, "trades": 27, "taker_buy_volume": 525.4, "taker_buy_quote": 1010.5121}, {"ts": 1768782840000, "open": 1.925, "high": 1.925, "low": 1.919, "close": 1.919, "volume": 241.7, "quote_volume": 464.3759, "trades": 27, "taker_buy_volume": 3.4, "taker_buy_quote": 6.545}, {"ts": 1768782900000, "open": 1.92, "high": 1.924, "low": 1.92, "close": 1.921, "volume": 1086.2, "quote_volume": 2087.2901, "trades": 30, "taker_buy_volume": 712.5, "taker_buy_quote": 1369.4562}, {"ts": 1768782960000, "open": 1.924, "high": 1.927, "low": 1.924, "close": 1.927, "volume": 1571.4, "quote_volume": 3027.1835, "trades": 87, "taker_buy_volume": 706.5, "taker_buy_quote": 1361.4009}, {"ts": 1768783020000, "open": 1.923, "high": 1.925, "low": 1.923, "close": 1.925, "volume": 175.3, "quote_volume": 337.1729, "trades": 6, "taker_buy_volume": 46.4, "taker_buy_quote": 89.2982}, {"ts": 1768783080000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 283.9, "quote_volume": 546.5326, "trades": 5, "taker_buy_volume": 49.4, "taker_buy_quote": 95.1201}, {"ts": 1768783140000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783200000, "open": 1.928, "high": 1.937, "low": 1.924, "close": 1.937, "volume": 364.0, "quote_volume": 701.5521, "trades": 9, "taker_buy_volume": 340.5, "taker_buy_quote": 656.3036}, {"ts": 1768783260000, "open": 1.938, "high": 1.938, "low": 1.934, "close": 1.935, "volume": 315.9, "quote_volume": 611.4197, "trades": 8, "taker_buy_volume": 106.2, "taker_buy_quote": 205.4537}, {"ts": 1768783320000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 86.8, "quote_volume": 168.2184, "trades": 2, "taker_buy_volume": 86.8, "taker_buy_quote": 168.2184}, {"ts": 1768783380000, "open": 1.942, "high": 1.943, "low": 1.941, "close": 1.942, "volume": 985.1, "quote_volume": 1913.5518, "trades": 17, "taker_buy_volume": 985.1, "taker_buy_quote": 1913.5518}, {"ts": 1768783440000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 300.3, "quote_volume": 582.5697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783500000, "open": 1.94, "high": 1.94, "low": 1.937, "close": 1.94, "volume": 1355.6, "quote_volume": 2628.5588, "trades": 93, "taker_buy_volume": 68.6, "taker_buy_quote": 133.073}, {"ts": 1768783560000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 150.6, "quote_volume": 292.4652, "trades": 5, "taker_buy_volume": 150.6, "taker_buy_quote": 292.4652}, {"ts": 1768783620000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 238.4, "quote_volume": 462.7835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 7.7, "quote_volume": 14.9842, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 14.9842}, {"ts": 1768783800000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.946, "volume": 69.1, "quote_volume": 134.5203, "trades": 3, "taker_buy_volume": 59.5, "taker_buy_quote": 115.8387}, {"ts": 1768783860000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 10.2, "quote_volume": 19.839, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 19.839}, {"ts": 1768783920000, "open": 1.944, "high": 1.947, "low": 1.944, "close": 1.947, "volume": 145.9, "quote_volume": 283.904, "trades": 5, "taker_buy_volume": 120.1, "taker_buy_quote": 233.7038}, {"ts": 1768783980000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784040000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784220000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 51.7, "quote_volume": 100.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784280000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 20.0, "quote_volume": 38.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 291.8, "quote_volume": 566.3894, "trades": 5, "taker_buy_volume": 10.8, "taker_buy_quote": 20.9684}, {"ts": 1768784460000, "open": 1.941, "high": 1.941, "low": 1.938, "close": 1.939, "volume": 844.4, "quote_volume": 1637.3909, "trades": 24, "taker_buy_volume": 453.3, "taker_buy_quote": 878.985}, {"ts": 1768784520000, "open": 1.939, "high": 1.942, "low": 1.939, "close": 1.942, "volume": 329.7, "quote_volume": 639.6604, "trades": 9, "taker_buy_volume": 195.6, "taker_buy_quote": 379.5888}, {"ts": 1768784580000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 196.9, "quote_volume": 382.6925, "trades": 7, "taker_buy_volume": 18.2, "taker_buy_quote": 35.3913}, {"ts": 1768784640000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 51.7, "quote_volume": 100.5048, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.5048}, {"ts": 1768784700000, "open": 1.945, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 197.9, "quote_volume": 384.8706, "trades": 18, "taker_buy_volume": 142.1, "taker_buy_quote": 276.3845}, {"ts": 1768784760000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.943, "volume": 455.2, "quote_volume": 884.5629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784820000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 10.4, "quote_volume": 20.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784880000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784940000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 135.7, "quote_volume": 264.0722, "trades": 4, "taker_buy_volume": 135.7, "taker_buy_quote": 264.0722}, {"ts": 1768785000000, "open": 1.945, "high": 1.95, "low": 1.945, "close": 1.95, "volume": 76.8, "quote_volume": 149.6601, "trades": 5, "taker_buy_volume": 14.0, "taker_buy_quote": 27.2556}, {"ts": 1768785060000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 15.5, "quote_volume": 30.2172, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 15.015}, {"ts": 1768785120000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 536.4, "quote_volume": 1045.4436, "trades": 14, "taker_buy_volume": 536.4, "taker_buy_quote": 1045.4436}, {"ts": 1768785300000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.949, "volume": 270.8, "quote_volume": 527.9224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 1.947, "high": 1.948, "low": 1.941, "close": 1.945, "volume": 4172.0, "quote_volume": 8111.3066, "trades": 73, "taker_buy_volume": 810.2, "taker_buy_quote": 1575.6704}, {"ts": 1768785420000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 234.5, "quote_volume": 455.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 1.942, "high": 1.945, "low": 1.942, "close": 1.943, "volume": 326.3, "quote_volume": 634.3201, "trades": 11, "taker_buy_volume": 293.3, "taker_buy_quote": 570.2197}, {"ts": 1768785540000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 3.2, "quote_volume": 6.2208, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.2208}, {"ts": 1768785600000, "open": 1.942, "high": 1.942, "low": 1.939, "close": 1.939, "volume": 508.2, "quote_volume": 986.2156, "trades": 5, "taker_buy_volume": 17.7, "taker_buy_quote": 34.3734}, {"ts": 1768785660000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 1.936, "high": 1.939, "low": 1.932, "close": 1.939, "volume": 3320.8, "quote_volume": 6425.7372, "trades": 51, "taker_buy_volume": 618.6, "taker_buy_quote": 1197.3568}, {"ts": 1768785780000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 262.4, "quote_volume": 508.2688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 51.7, "quote_volume": 100.0395, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0395}, {"ts": 1768785900000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 44.1, "quote_volume": 85.3776, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 85.3776}, {"ts": 1768785960000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 262.4, "quote_volume": 508.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 197.8, "quote_volume": 383.3364, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1946}, {"ts": 1768786080000, "open": 1.937, "high": 1.938, "low": 1.936, "close": 1.938, "volume": 100.6, "quote_volume": 194.8678, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 89.2496}, {"ts": 1768786140000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 192.7, "quote_volume": 373.3939, "trades": 15, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1429}, {"ts": 1768786260000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 61.7, "quote_volume": 119.4412, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0912}, {"ts": 1768786320000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 51.7, "quote_volume": 100.4531, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.4531}, {"ts": 1768786500000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 55.4, "quote_volume": 107.476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 141.9, "quote_volume": 275.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786740000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 206.3, "quote_volume": 400.5292, "trades": 4, "taker_buy_volume": 206.3, "taker_buy_quote": 400.5292}, {"ts": 1768786800000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 1.944, "high": 1.945, "low": 1.941, "close": 1.941, "volume": 527.3, "quote_volume": 1024.1261, "trades": 9, "taker_buy_volume": 124.3, "taker_buy_quote": 241.6084}, {"ts": 1768786920000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 130.7, "quote_volume": 253.4273, "trades": 3, "taker_buy_volume": 103.2, "taker_buy_quote": 200.1048}, {"ts": 1768786980000, "open": 1.939, "high": 1.939, "low": 1.937, "close": 1.937, "volume": 211.8, "quote_volume": 410.5226, "trades": 5, "taker_buy_volume": 71.6, "taker_buy_quote": 138.8324}, {"ts": 1768787040000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 42.4, "quote_volume": 82.1712, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 82.1712}, {"ts": 1768787100000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 1.937, "high": 1.937, "low": 1.936, "close": 1.936, "volume": 6.8, "quote_volume": 13.1682, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 13.1682}, {"ts": 1768787220000, "open": 1.937, "high": 1.937, "low": 1.936, "close": 1.937, "volume": 91.2, "quote_volume": 176.6027, "trades": 3, "taker_buy_volume": 74.9, "taker_buy_quote": 145.0296}, {"ts": 1768787280000, "open": 1.936, "high": 1.938, "low": 1.936, "close": 1.938, "volume": 196.3, "quote_volume": 380.3559, "trades": 5, "taker_buy_volume": 173.8, "taker_buy_quote": 336.7959}, {"ts": 1768787340000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 241.3, "quote_volume": 467.6394, "trades": 6, "taker_buy_volume": 241.3, "taker_buy_quote": 467.6394}, {"ts": 1768787460000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 196.2, "quote_volume": 380.2873, "trades": 7, "taker_buy_volume": 92.8, "taker_buy_quote": 179.8464}, {"ts": 1768787520000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 10.4, "quote_volume": 20.15, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0776}, {"ts": 1768787640000, "open": 1.937, "high": 1.937, "low": 1.935, "close": 1.936, "volume": 57.8, "quote_volume": 111.9003, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0912}, {"ts": 1768787700000, "open": 1.937, "high": 1.939, "low": 1.937, "close": 1.939, "volume": 326.7, "quote_volume": 633.1446, "trades": 6, "taker_buy_volume": 275.0, "taker_buy_quote": 532.8983}, {"ts": 1768787760000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.7, "quote_volume": 100.4014, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.4014}, {"ts": 1768787880000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 5.9, "quote_volume": 11.4519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 1.94, "high": 1.941, "low": 1.94, "close": 1.941, "volume": 359.9, "quote_volume": 698.4549, "trades": 11, "taker_buy_volume": 308.2, "taker_buy_quote": 598.1569}, {"ts": 1768788060000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 5.1, "quote_volume": 9.8991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 51.7, "quote_volume": 100.298, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.298}, {"ts": 1768788180000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788240000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 1.942, "high": 1.944, "low": 1.942, "close": 1.944, "volume": 7.7, "quote_volume": 14.961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.7, "quote_volume": 100.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 103.4, "quote_volume": 200.4409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 1.941, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 71.1, "quote_volume": 138.0001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 51.7, "quote_volume": 100.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.7, "quote_volume": 100.2463, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.2463}, {"ts": 1768788960000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 155.1, "quote_volume": 300.894, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.298}, {"ts": 1768789080000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.939, "volume": 318.1, "quote_volume": 616.5871, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 100.2463}, {"ts": 1768789140000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.7, "quote_volume": 100.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 51.7, "quote_volume": 100.4531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789380000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 7.1, "quote_volume": 13.7811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 29.4, "quote_volume": 57.0066, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 57.0066}, {"ts": 1768789680000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 256.8, "quote_volume": 498.1357, "trades": 7, "taker_buy_volume": 205.1, "taker_buy_quote": 397.8377}, {"ts": 1768789920000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 1.941, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 62.1, "quote_volume": 120.5257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 365.4, "quote_volume": 708.876, "trades": 4, "taker_buy_volume": 365.4, "taker_buy_quote": 708.876}, {"ts": 1768790400000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 7.1, "quote_volume": 13.774, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 13.774}, {"ts": 1768790460000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 14.7, "quote_volume": 28.5327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 51.7, "quote_volume": 100.3497, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.3497}, {"ts": 1768790580000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 71.3, "quote_volume": 138.4466, "trades": 3, "taker_buy_volume": 53.3, "taker_buy_quote": 103.5086}, {"ts": 1768790640000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 23.3, "quote_volume": 45.2253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 7.3, "quote_volume": 14.1693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 51.7, "quote_volume": 100.3497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 19.8, "quote_volume": 38.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 111.2, "quote_volume": 215.728, "trades": 3, "taker_buy_volume": 59.5, "taker_buy_quote": 115.43}, {"ts": 1768791120000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 1.942, "high": 1.946, "low": 1.942, "close": 1.946, "volume": 1037.0, "quote_volume": 2015.5172, "trades": 26, "taker_buy_volume": 974.8, "taker_buy_quote": 1894.4865}, {"ts": 1768791240000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 47.8, "quote_volume": 92.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.944, "volume": 1677.6, "quote_volume": 3260.0291, "trades": 11, "taker_buy_volume": 400.6, "taker_buy_quote": 778.7664}, {"ts": 1768791420000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 139.5, "quote_volume": 271.1519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.944, "volume": 798.8, "quote_volume": 1552.2407, "trades": 20, "taker_buy_volume": 120.6, "taker_buy_quote": 234.4464}, {"ts": 1768791660000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 116.6, "quote_volume": 226.6704, "trades": 6, "taker_buy_volume": 64.9, "taker_buy_quote": 126.1656}, {"ts": 1768791720000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 12.7, "quote_volume": 24.6761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 336.7, "quote_volume": 654.5965, "trades": 12, "taker_buy_volume": 233.3, "taker_buy_quote": 453.5352}, {"ts": 1768791840000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 161.0, "quote_volume": 313.0357, "trades": 7, "taker_buy_volume": 57.6, "taker_buy_quote": 111.9744}, {"ts": 1768791900000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 274.8, "quote_volume": 534.5283, "trades": 7, "taker_buy_volume": 223.1, "taker_buy_quote": 433.9718}, {"ts": 1768791960000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 51.7, "quote_volume": 100.5565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 143.2, "quote_volume": 278.6672, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 278.6672}, {"ts": 1768792140000, "open": 1.947, "high": 1.948, "low": 1.947, "close": 1.948, "volume": 253.0, "quote_volume": 492.7062, "trades": 5, "taker_buy_volume": 253.0, "taker_buy_quote": 492.7062}, {"ts": 1768792200000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 66.7, "quote_volume": 129.8649, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 129.8649}, {"ts": 1768792320000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 279.1, "quote_volume": 543.1286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 94.3, "quote_volume": 183.6021, "trades": 2, "taker_buy_volume": 94.3, "taker_buy_quote": 183.6021}, {"ts": 1768792440000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 124.8, "quote_volume": 243.1104, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 243.1104}, {"ts": 1768792560000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 126.7, "quote_volume": 246.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 21.5, "quote_volume": 41.882, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 41.882}, {"ts": 1768792740000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 62.2, "quote_volume": 121.1656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 51.7, "quote_volume": 100.7116, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.7116}, {"ts": 1768792860000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 1.948, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 331.7, "quote_volume": 645.6492, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 100.7116}, {"ts": 1768792980000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 274.4, "quote_volume": 534.2568, "trades": 4, "taker_buy_volume": 222.7, "taker_buy_quote": 433.5969}, {"ts": 1768793040000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 57.4, "quote_volume": 111.7578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793160000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 142.9, "quote_volume": 278.655, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 278.655}, {"ts": 1768793280000, "open": 1.95, "high": 1.953, "low": 1.95, "close": 1.952, "volume": 8654.6, "quote_volume": 16900.5694, "trades": 46, "taker_buy_volume": 1622.7, "taker_buy_quote": 3167.4448}, {"ts": 1768793340000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 152.7, "quote_volume": 298.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 12.7, "quote_volume": 24.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 58.6, "quote_volume": 114.3803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 162.3, "quote_volume": 316.8096, "trades": 5, "taker_buy_volume": 110.6, "taker_buy_quote": 215.8912}, {"ts": 1768793580000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 85.5, "quote_volume": 166.896, "trades": 5, "taker_buy_volume": 8.1, "taker_buy_quote": 15.8112}, {"ts": 1768793760000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 185.3, "quote_volume": 361.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 35.5, "quote_volume": 69.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 1.951, "high": 1.951, "low": 1.95, "close": 1.95, "volume": 99.8, "quote_volume": 194.6262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 13.2, "quote_volume": 25.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 138.4, "quote_volume": 269.7416, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 269.7416}, {"ts": 1768794600000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 51.7, "quote_volume": 100.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 1.952, "high": 1.955, "low": 1.951, "close": 1.951, "volume": 840.6, "quote_volume": 1641.7451, "trades": 14, "taker_buy_volume": 558.5, "taker_buy_quote": 1090.782}, {"ts": 1768795200000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 769.9, "quote_volume": 1500.6776, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795260000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 143.0, "quote_volume": 278.707, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 278.707}, {"ts": 1768795380000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795440000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 5.2, "quote_volume": 10.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 53.6, "quote_volume": 104.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 15.1, "quote_volume": 29.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 96.9, "quote_volume": 188.5674, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 188.5674}, {"ts": 1768795860000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 1.948, "high": 1.948, "low": 1.947, "close": 1.947, "volume": 94.2, "quote_volume": 183.4591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 1.947, "high": 1.948, "low": 1.947, "close": 1.948, "volume": 77.2, "quote_volume": 150.3601, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.7116}, {"ts": 1768796040000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 254.3, "quote_volume": 495.1221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796160000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 54.7, "quote_volume": 106.3915, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.835}, {"ts": 1768796280000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 434.0, "quote_volume": 843.262, "trades": 6, "taker_buy_volume": 143.5, "taker_buy_quote": 278.8205}, {"ts": 1768796820000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796880000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 51.7, "quote_volume": 100.5565, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.5565}, {"ts": 1768797060000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 51.1, "quote_volume": 99.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 14.0, "quote_volume": 27.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 1.944, "high": 1.944, "low": 1.94, "close": 1.94, "volume": 266.0, "quote_volume": 516.7443, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 59.5, "quote_volume": 115.3754, "trades": 4, "taker_buy_volume": 4.9, "taker_buy_quote": 9.506}, {"ts": 1768797420000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 162.6, "quote_volume": 315.6066, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 315.6066}, {"ts": 1768797720000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 294.6, "quote_volume": 571.8703, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 100.3497}, {"ts": 1768797780000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 1.939, "high": 1.939, "low": 1.934, "close": 1.934, "volume": 456.8, "quote_volume": 884.5794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797960000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 1.933, "high": 1.933, "low": 1.928, "close": 1.933, "volume": 3087.3, "quote_volume": 5959.1691, "trades": 36, "taker_buy_volume": 1787.9, "taker_buy_quote": 3451.2479}, {"ts": 1768798080000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 15.4, "quote_volume": 29.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 136.2, "quote_volume": 263.0022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 116.9, "quote_volume": 225.8508, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 225.8508}, {"ts": 1768798260000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 57.6, "quote_volume": 111.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 85.0, "quote_volume": 164.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 61.5, "quote_volume": 118.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 1270.6, "quote_volume": 2454.9687, "trades": 30, "taker_buy_volume": 1270.6, "taker_buy_quote": 2454.9687}, {"ts": 1768798560000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.7, "quote_volume": 99.8327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 10.0, "quote_volume": 19.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 47.6, "quote_volume": 91.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798800000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 120.6, "quote_volume": 232.3962, "trades": 7, "taker_buy_volume": 64.3, "taker_buy_quote": 123.9061}, {"ts": 1768798860000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 836.9, "quote_volume": 1612.3091, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798920000, "open": 1.926, "high": 1.927, "low": 1.926, "close": 1.927, "volume": 210.8, "quote_volume": 406.1502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 1.929, "high": 1.929, "low": 1.926, "close": 1.926, "volume": 1699.2, "quote_volume": 3274.0707, "trades": 24, "taker_buy_volume": 123.2, "taker_buy_quote": 237.6528}, {"ts": 1768799040000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 4.6, "quote_volume": 8.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 297.3, "quote_volume": 572.5998, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 396.1782}, {"ts": 1768799400000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 113.1, "quote_volume": 217.8306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 5.1, "quote_volume": 9.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 1375.7, "quote_volume": 2648.1714, "trades": 43, "taker_buy_volume": 1324.6, "taker_buy_quote": 2549.855}, {"ts": 1768799700000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 2.6, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.005}, {"ts": 1768799820000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 13.6, "quote_volume": 26.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799880000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 6.8, "quote_volume": 13.0764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 1.923, "high": 1.927, "low": 1.923, "close": 1.927, "volume": 959.2, "quote_volume": 1846.8127, "trades": 13, "taker_buy_volume": 959.2, "taker_buy_quote": 1846.8127}, {"ts": 1768800060000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 295.5, "quote_volume": 569.133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 28.4, "quote_volume": 54.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 122.8, "quote_volume": 236.2964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 3.9, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 1.927, "high": 1.936, "low": 1.927, "close": 1.935, "volume": 965.7, "quote_volume": 1864.2085, "trades": 38, "taker_buy_volume": 961.8, "taker_buy_quote": 1856.6737}, {"ts": 1768800660000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 303.4, "quote_volume": 586.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800720000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.928, "volume": 1310.9, "quote_volume": 2529.4875, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 9.9, "quote_volume": 19.0825, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0256}, {"ts": 1768800900000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 5.0, "quote_volume": 9.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.931, "volume": 703.5, "quote_volume": 1357.6665, "trades": 17, "taker_buy_volume": 592.7, "taker_buy_quote": 1143.8299}, {"ts": 1768801260000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 51.7, "quote_volume": 99.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 151.7, "quote_volume": 292.7293, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 193.0}, {"ts": 1768801500000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 51.7, "quote_volume": 99.6776, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.6776}, {"ts": 1768801620000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 39.4, "quote_volume": 76.0026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 126.7, "quote_volume": 244.3975, "trades": 6, "taker_buy_volume": 119.9, "taker_buy_quote": 231.2871}, {"ts": 1768801860000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 129.0, "quote_volume": 248.841, "trades": 3, "taker_buy_volume": 102.6, "taker_buy_quote": 197.9154}, {"ts": 1768801920000, "open": 1.928, "high": 1.932, "low": 1.928, "close": 1.932, "volume": 23.0, "quote_volume": 44.3736, "trades": 5, "taker_buy_volume": 4.0, "taker_buy_quote": 7.728}, {"ts": 1768801980000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 6.8, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 144.3, "quote_volume": 278.6433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 324.0, "quote_volume": 625.644, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 625.644}, {"ts": 1768802220000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 441.2, "quote_volume": 851.9572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 297.0, "quote_volume": 573.804, "trades": 5, "taker_buy_volume": 234.5, "taker_buy_quote": 453.054}, {"ts": 1768802340000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 12.0, "quote_volume": 23.1772, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0464}, {"ts": 1768802400000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 149.7, "quote_volume": 289.2204, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 289.2204}, {"ts": 1768802460000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 14.3, "quote_volume": 27.6133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 6.8, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 1.931, "high": 1.931, "low": 1.928, "close": 1.928, "volume": 161.9, "quote_volume": 312.4534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 50.1, "quote_volume": 96.7431, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 96.7431}, {"ts": 1768802880000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 258.9, "quote_volume": 499.9359, "trades": 3, "taker_buy_volume": 236.1, "taker_buy_quote": 455.9091}, {"ts": 1768803060000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.7, "quote_volume": 99.8327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 331.0, "quote_volume": 638.8232, "trades": 7, "taker_buy_volume": 324.2, "taker_buy_quote": 625.706}, {"ts": 1768803180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 745.0, "quote_volume": 1438.595, "trades": 16, "taker_buy_volume": 745.0, "taker_buy_quote": 1438.595}, {"ts": 1768803300000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 58.5, "quote_volume": 112.7812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 229.3, "quote_volume": 442.3688, "trades": 9, "taker_buy_volume": 222.5, "taker_buy_quote": 429.2448}, {"ts": 1768803480000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 196.6, "quote_volume": 379.6346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 1.931, "high": 1.933, "low": 1.931, "close": 1.933, "volume": 40.4, "quote_volume": 78.0876, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.4068}, {"ts": 1768803960000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 99.9361}, {"ts": 1768804080000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 502.7, "quote_volume": 971.5064, "trades": 15, "taker_buy_volume": 383.8, "taker_buy_quote": 741.782}, {"ts": 1768804200000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 6.8, "quote_volume": 13.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 103.4, "quote_volume": 199.3035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804860000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 14.1, "quote_volume": 27.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 51.7, "quote_volume": 99.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 29.6, "quote_volume": 57.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 51.7, "quote_volume": 99.7293, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.7293}, {"ts": 1768805400000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 51.7, "quote_volume": 99.781, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 99.781}, {"ts": 1768805640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 202.7, "quote_volume": 390.8021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 57.6, "quote_volume": 111.1621, "trades": 3, "taker_buy_volume": 57.6, "taker_buy_quote": 111.1621}, {"ts": 1768806060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806120000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 1.934, "high": 1.934, "low": 1.933, "close": 1.933, "volume": 293.9, "quote_volume": 568.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 51.7, "quote_volume": 99.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 597.8, "quote_volume": 1155.0648, "trades": 8, "taker_buy_volume": 597.8, "taker_buy_quote": 1155.0648}, {"ts": 1768806960000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 61.8, "quote_volume": 119.4594, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 119.4594}, {"ts": 1768807080000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 4.4, "quote_volume": 8.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 375.6, "quote_volume": 727.9128, "trades": 3, "taker_buy_volume": 375.6, "taker_buy_quote": 727.9128}, {"ts": 1768807440000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 2.5, "quote_volume": 4.8475, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 4.8475}, {"ts": 1768807500000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 210.9, "quote_volume": 409.0975, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 136.0, "quote_volume": 263.4837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 393.3, "quote_volume": 762.6087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 234.5, "quote_volume": 454.2265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 1000.0, "quote_volume": 1938.4524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 234.5, "quote_volume": 453.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 148.4, "quote_volume": 287.4508, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1429}, {"ts": 1768808460000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 120.1, "quote_volume": 232.2734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 144.0, "quote_volume": 278.64, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 278.64}, {"ts": 1768809300000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 40.1, "quote_volume": 77.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 39.6, "quote_volume": 76.5864, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 13.7314}, {"ts": 1768809420000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 138.4, "quote_volume": 267.804, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 267.804}, {"ts": 1768809480000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 1.935, "high": 1.935, "low": 1.933, "close": 1.935, "volume": 516.8, "quote_volume": 999.7953, "trades": 9, "taker_buy_volume": 413.4, "taker_buy_quote": 799.768}, {"ts": 1768809660000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 5.2, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0464}, {"ts": 1768809840000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 56.7, "quote_volume": 109.5961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 22.9, "quote_volume": 44.2532, "trades": 4, "taker_buy_volume": 15.6, "taker_buy_quote": 30.1496}, {"ts": 1768810080000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 5.1, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 1.932, "high": 1.934, "low": 1.932, "close": 1.934, "volume": 65.3, "quote_volume": 126.2748, "trades": 4, "taker_buy_volume": 65.3, "taker_buy_quote": 126.2748}, {"ts": 1768810680000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 3.4, "quote_volume": 6.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 1.938, "high": 1.942, "low": 1.938, "close": 1.941, "volume": 239.9, "quote_volume": 465.867, "trades": 9, "taker_buy_volume": 151.9, "taker_buy_quote": 294.9898}, {"ts": 1768810860000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 51.7, "quote_volume": 100.3497, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.3497}, {"ts": 1768810920000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 19.1, "quote_volume": 37.0452, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 19.982}, {"ts": 1768810980000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 286.8, "quote_volume": 557.5392, "trades": 5, "taker_buy_volume": 286.8, "taker_buy_quote": 557.5392}, {"ts": 1768811040000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 88.2, "quote_volume": 171.0006, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 37.2096}, {"ts": 1768811400000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 13.0, "quote_volume": 25.181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811460000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 166.0, "quote_volume": 322.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 1.939, "high": 1.943, "low": 1.939, "close": 1.943, "volume": 184.7, "quote_volume": 358.6998, "trades": 7, "taker_buy_volume": 173.5, "taker_buy_quote": 336.983}, {"ts": 1768811880000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 6.9, "quote_volume": 13.3791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 5.9, "quote_volume": 11.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.7, "quote_volume": 100.4014, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.4014}, {"ts": 1768812540000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.7, "quote_volume": 100.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 1.943, "high": 1.944, "low": 1.943, "close": 1.944, "volume": 430.1, "quote_volume": 835.9709, "trades": 4, "taker_buy_volume": 430.1, "taker_buy_quote": 835.9709}, {"ts": 1768813140000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 10.2, "quote_volume": 19.8288, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 19.8288}, {"ts": 1768813260000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 514.4, "quote_volume": 999.9936, "trades": 3, "taker_buy_volume": 350.8, "taker_buy_quote": 681.9552}, {"ts": 1768813320000, "open": 1.942, "high": 1.942, "low": 1.94, "close": 1.941, "volume": 288.9, "quote_volume": 560.8624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 60.8, "quote_volume": 117.8395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 61.0, "quote_volume": 118.218, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 107.7528}, {"ts": 1768813500000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 5.3, "quote_volume": 10.2714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 1.937, "high": 1.94, "low": 1.936, "close": 1.939, "volume": 2388.7, "quote_volume": 4630.9482, "trades": 16, "taker_buy_volume": 2109.3, "taker_buy_quote": 4089.9781}, {"ts": 1768813980000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 145.8, "quote_volume": 282.7062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 13.5, "quote_volume": 26.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 1.937, "high": 1.937, "low": 1.936, "close": 1.936, "volume": 900.0, "quote_volume": 1743.0572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 1.936, "high": 1.939, "low": 1.936, "close": 1.939, "volume": 186.1, "quote_volume": 360.6153, "trades": 5, "taker_buy_volume": 170.6, "taker_buy_quote": 330.6073}, {"ts": 1768814220000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814400000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 155.1, "quote_volume": 300.5321, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1429}, {"ts": 1768814640000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 51.7, "quote_volume": 100.298, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.298}, {"ts": 1768815240000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 8.5, "quote_volume": 16.4985, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 16.4985}, {"ts": 1768815300000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 51.7, "quote_volume": 100.3497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 139.7, "quote_volume": 271.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.7, "quote_volume": 100.2463, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.2463}, {"ts": 1768815660000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 51.7, "quote_volume": 100.3497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 3.4, "quote_volume": 6.5994, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.5994}, {"ts": 1768816080000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 51.7, "quote_volume": 100.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.7, "quote_volume": 100.2463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 5.3, "quote_volume": 10.2767, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.2767}, {"ts": 1768816860000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 109.0, "quote_volume": 211.133, "trades": 3, "taker_buy_volume": 57.3, "taker_buy_quote": 110.9901}, {"ts": 1768816980000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 51.7, "quote_volume": 100.1429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 31.2, "quote_volume": 60.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 9.1, "quote_volume": 17.654, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 17.654}, {"ts": 1768817700000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 11.7, "quote_volume": 22.6746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.7, "quote_volume": 100.1946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 66.5, "quote_volume": 128.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 16.8, "quote_volume": 32.5248, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 32.5248}, {"ts": 1768818480000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 59.2, "quote_volume": 114.6704, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 114.6704}, {"ts": 1768818540000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 3.9, "quote_volume": 7.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 207.0, "quote_volume": 400.338, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 400.338}, {"ts": 1768818840000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 51.7, "quote_volume": 99.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 100.2, "quote_volume": 193.9355, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 193.9355}, {"ts": 1768819920000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 10.3, "quote_volume": 19.9408, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 19.9408}, {"ts": 1768820040000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 2.5, "quote_volume": 4.8425, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 4.8425}, {"ts": 1768820340000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 33.9, "quote_volume": 65.6802, "trades": 4, "taker_buy_volume": 33.9, "taker_buy_quote": 65.6802}, {"ts": 1768820460000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.7, "quote_volume": 100.1946, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1946}, {"ts": 1768820580000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 1.937, "high": 1.937, "low": 1.933, "close": 1.935, "volume": 3339.1, "quote_volume": 6461.4616, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 1.935, "high": 1.938, "low": 1.935, "close": 1.938, "volume": 476.4, "quote_volume": 922.616, "trades": 11, "taker_buy_volume": 476.4, "taker_buy_quote": 922.616}, {"ts": 1768820940000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 11.5, "quote_volume": 22.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 59.4, "quote_volume": 115.0578, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 115.0578}, {"ts": 1768821180000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.7, "quote_volume": 100.1946, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1946}, {"ts": 1768821360000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 2.9, "quote_volume": 5.6202, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.6202}, {"ts": 1768821480000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 15.4, "quote_volume": 29.8606, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 29.8606}, {"ts": 1768821540000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 402.8, "quote_volume": 780.2236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 2.5, "quote_volume": 4.845, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 4.845}, {"ts": 1768821660000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 103.4, "quote_volume": 200.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 54.7, "quote_volume": 106.0086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 1.934, "high": 1.934, "low": 1.933, "close": 1.933, "volume": 213.7, "quote_volume": 413.1338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 1.935, "high": 1.935, "low": 1.931, "close": 1.931, "volume": 2055.5, "quote_volume": 3972.8257, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 1.935, "high": 1.935, "low": 1.934, "close": 1.934, "volume": 32.9, "quote_volume": 63.6492, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 39.861}, {"ts": 1768822680000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 103.4, "quote_volume": 200.1307, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0395}, {"ts": 1768822740000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 177.2, "quote_volume": 343.0486, "trades": 7, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0912}, {"ts": 1768822800000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 70.1, "quote_volume": 135.7136, "trades": 3, "taker_buy_volume": 10.3, "taker_buy_quote": 19.9408}, {"ts": 1768823160000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 108.0, "quote_volume": 209.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 333.4, "quote_volume": 645.4107, "trades": 5, "taker_buy_volume": 333.4, "taker_buy_quote": 645.4107}, {"ts": 1768823280000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 3.3, "quote_volume": 6.3855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 11.4, "quote_volume": 22.0362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 103.4, "quote_volume": 199.7688, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 199.7688}, {"ts": 1768823520000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 78.4, "quote_volume": 151.6256, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 151.6256}, {"ts": 1768823580000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 82.4, "quote_volume": 159.2277, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 3.9, "quote_volume": 7.5387, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5387}, {"ts": 1768823940000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 82.6, "quote_volume": 159.7484, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 159.7484}, {"ts": 1768824000000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 1.934, "high": 1.934, "low": 1.931, "close": 1.932, "volume": 1065.3, "quote_volume": 2057.6155, "trades": 7, "taker_buy_volume": 359.8, "taker_buy_quote": 695.0819}, {"ts": 1768824120000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 382.2, "quote_volume": 737.8528, "trades": 8, "taker_buy_volume": 97.5, "taker_buy_quote": 188.2725}, {"ts": 1768824180000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 15.0, "quote_volume": 28.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.927, "volume": 290.3, "quote_volume": 559.4446, "trades": 7, "taker_buy_volume": 51.7, "taker_buy_quote": 99.6776}, {"ts": 1768824300000, "open": 1.929, "high": 1.929, "low": 1.928, "close": 1.928, "volume": 157.8, "quote_volume": 304.2985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 71.6, "quote_volume": 138.1164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 532.9, "quote_volume": 1028.3506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 121.8, "quote_volume": 235.0131, "trades": 4, "taker_buy_volume": 2.8, "taker_buy_quote": 5.404}, {"ts": 1768824600000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 211.2, "quote_volume": 407.7194, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 199.6654}, {"ts": 1768824660000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 48.2, "quote_volume": 93.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 51.6, "quote_volume": 99.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 51.6, "quote_volume": 99.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 6.0, "quote_volume": 11.592, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 11.592}, {"ts": 1768825200000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 9.0, "quote_volume": 17.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 39.2, "quote_volume": 75.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 109.3, "quote_volume": 211.0583, "trades": 3, "taker_buy_volume": 109.3, "taker_buy_quote": 211.0583}, {"ts": 1768825440000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 3.1, "quote_volume": 5.9799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 163.8, "quote_volume": 315.9702, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 315.9702}, {"ts": 1768825740000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 51.7, "quote_volume": 99.7293, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.7293}, {"ts": 1768825800000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 514.6, "quote_volume": 992.721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 2.8, "quote_volume": 5.404, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.404}, {"ts": 1768825980000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.7, "quote_volume": 99.8327, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 99.8327}, {"ts": 1768826040000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 3.9, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.93, "volume": 1846.4, "quote_volume": 3564.9888, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 11.4, "quote_volume": 22.002, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 22.002}, {"ts": 1768826460000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 58.7, "quote_volume": 113.291, "trades": 4, "taker_buy_volume": 3.9, "taker_buy_quote": 7.527}, {"ts": 1768826760000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 34.8, "quote_volume": 67.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 476.3, "quote_volume": 917.8801, "trades": 5, "taker_buy_volume": 51.7, "taker_buy_quote": 99.6259}, {"ts": 1768827000000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 3.9, "quote_volume": 7.5192, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5192}, {"ts": 1768827060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 145.7, "quote_volume": 281.201, "trades": 4, "taker_buy_volume": 145.7, "taker_buy_quote": 281.201}, {"ts": 1768827120000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 1.929, "high": 1.929, "low": 1.928, "close": 1.928, "volume": 58.6, "quote_volume": 113.0325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 167.7, "quote_volume": 323.2096, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 223.532}, {"ts": 1768827420000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 63.5, "quote_volume": 122.428, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 122.428}, {"ts": 1768827480000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 16.5, "quote_volume": 31.8185, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 12.5385}, {"ts": 1768827660000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 3.9, "quote_volume": 7.5153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 51.7, "quote_volume": 99.6259, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.6259}, {"ts": 1768827840000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827960000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828020000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 3.1, "quote_volume": 5.9799, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9799}, {"ts": 1768828080000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828140000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.9361}, {"ts": 1768828200000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828260000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 58.7, "quote_volume": 113.5985, "trades": 3, "taker_buy_volume": 58.7, "taker_buy_quote": 113.5985}, {"ts": 1768828320000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 41.3, "quote_volume": 79.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828380000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828500000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 27.2, "quote_volume": 52.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 1.936, "high": 1.936, "low": 1.932, "close": 1.932, "volume": 1860.5, "quote_volume": 3597.9602, "trades": 18, "taker_buy_volume": 16.9, "taker_buy_quote": 32.6508}, {"ts": 1768828620000, "open": 1.933, "high": 1.934, "low": 1.933, "close": 1.934, "volume": 72.8, "quote_volume": 140.774, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 40.9796}, {"ts": 1768828680000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 9.9, "quote_volume": 19.1664, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 19.1664}, {"ts": 1768828740000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 15.2, "quote_volume": 29.421, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 17.424}, {"ts": 1768828800000, "open": 1.936, "high": 1.936, "low": 1.934, "close": 1.934, "volume": 465.7, "quote_volume": 900.6941, "trades": 7, "taker_buy_volume": 451.6, "taker_buy_quote": 873.4106}, {"ts": 1768828860000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.6, "quote_volume": 99.7428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 137.7, "quote_volume": 266.0364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 202.5, "quote_volume": 391.23, "trades": 2, "taker_buy_volume": 202.5, "taker_buy_quote": 391.23}, {"ts": 1768829040000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 210.9, "quote_volume": 407.6697, "trades": 5, "taker_buy_volume": 84.8, "taker_buy_quote": 163.9184}, {"ts": 1768829100000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 376.3, "quote_volume": 727.3574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 129.2, "quote_volume": 249.7436, "trades": 5, "taker_buy_volume": 106.3, "taker_buy_quote": 205.4779}, {"ts": 1768829220000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 126.1, "quote_volume": 243.7513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 1.933, "high": 1.933, "low": 1.931, "close": 1.931, "volume": 92.3, "quote_volume": 178.3709, "trades": 6, "taker_buy_volume": 10.1, "taker_buy_quote": 19.5031}, {"ts": 1768829460000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.6, "quote_volume": 99.6396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 166.7, "quote_volume": 321.5643, "trades": 1, "taker_buy_volume": 166.7, "taker_buy_quote": 321.5643}, {"ts": 1768829640000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 6.2, "quote_volume": 11.9722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829700000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 103.4, "quote_volume": 199.5103, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 99.781}, {"ts": 1768829820000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 2.8, "quote_volume": 5.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 1.932, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 934.8, "quote_volume": 1804.7941, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 55.6, "quote_volume": 107.308, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 107.308}, {"ts": 1768830180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 38.8, "quote_volume": 74.9228, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 74.9228}, {"ts": 1768830300000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 251.3, "quote_volume": 485.2603, "trades": 3, "taker_buy_volume": 24.6, "taker_buy_quote": 47.5026}, {"ts": 1768830540000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 3.9, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 244.0, "quote_volume": 471.5923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 4.7, "quote_volume": 9.0757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 72.1, "quote_volume": 139.2972, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 139.2972}, {"ts": 1768831080000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 12.6, "quote_volume": 24.3306, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 24.3306}, {"ts": 1768831200000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.7, "quote_volume": 99.8327, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 99.8327}, {"ts": 1768831380000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 3.2, "quote_volume": 6.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 51.7, "quote_volume": 99.7293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 1.93, "high": 1.933, "low": 1.93, "close": 1.933, "volume": 171.3, "quote_volume": 330.977, "trades": 5, "taker_buy_volume": 161.7, "taker_buy_quote": 312.449}, {"ts": 1768831860000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 89.5, "quote_volume": 173.1825, "trades": 4, "taker_buy_volume": 65.6, "taker_buy_quote": 126.936}, {"ts": 1768832400000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 6.7, "quote_volume": 12.9779, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 12.9779}, {"ts": 1768832580000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 55.6, "quote_volume": 107.7528, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 107.7528}, {"ts": 1768833060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 57.6, "quote_volume": 111.5712, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 11.4283}, {"ts": 1768833240000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 264.6, "quote_volume": 512.7369, "trades": 4, "taker_buy_volume": 258.4, "taker_buy_quote": 500.7275}, {"ts": 1768833360000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 381.3, "quote_volume": 737.8155, "trades": 8, "taker_buy_volume": 367.7, "taker_buy_quote": 711.4995}, {"ts": 1768833420000, "open": 1.934, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 61.4, "quote_volume": 118.8052, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 111.456}, {"ts": 1768833480000, "open": 1.935, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 356.3, "quote_volume": 689.2452, "trades": 6, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0395}, {"ts": 1768833540000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 3.9, "quote_volume": 7.5465, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5465}, {"ts": 1768833660000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 167.8, "quote_volume": 324.8608, "trades": 3, "taker_buy_volume": 167.8, "taker_buy_quote": 324.8608}, {"ts": 1768833780000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 1088.0, "quote_volume": 2105.3317, "trades": 8, "taker_buy_volume": 317.0, "taker_buy_quote": 613.395}, {"ts": 1768833840000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 493.9, "quote_volume": 956.1904, "trades": 7, "taker_buy_volume": 442.2, "taker_buy_quote": 856.0992}, {"ts": 1768833960000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 297.0, "quote_volume": 575.2792, "trades": 3, "taker_buy_volume": 292.1, "taker_buy_quote": 565.7977}, {"ts": 1768834020000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 3.0, "quote_volume": 5.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 115.2, "quote_volume": 223.2576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 100.7, "quote_volume": 195.2573, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 195.2573}, {"ts": 1768834200000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 93.3, "quote_volume": 180.8154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.939, "volume": 64.9, "quote_volume": 125.7855, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 125.7855}, {"ts": 1768834320000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 201.7, "quote_volume": 390.6929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 43.1, "quote_volume": 83.4416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 109.3, "quote_volume": 211.4955, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0395}, {"ts": 1768834800000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 130.3, "quote_volume": 252.2773, "trades": 7, "taker_buy_volume": 78.5, "taker_buy_quote": 152.0443}, {"ts": 1768834860000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.7, "quote_volume": 100.1946, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1946}, {"ts": 1768834980000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 16.8, "quote_volume": 32.5584, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 32.5584}, {"ts": 1768835040000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 5.1, "quote_volume": 9.8787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 51.7, "quote_volume": 100.1429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 51.7, "quote_volume": 100.0912, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0912}, {"ts": 1768835340000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 3.9, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5504}, {"ts": 1768835460000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 1.936, "high": 1.936, "low": 1.934, "close": 1.934, "volume": 271.8, "quote_volume": 526.19, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 55.1, "quote_volume": 106.7287, "trades": 2, "taker_buy_volume": 55.1, "taker_buy_quote": 106.7287}, {"ts": 1768835700000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 1055.7, "quote_volume": 2047.5162, "trades": 15, "taker_buy_volume": 504.6, "taker_buy_quote": 978.8816}, {"ts": 1768835820000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 13.3, "quote_volume": 25.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 64.2, "quote_volume": 124.4133, "trades": 3, "taker_buy_volume": 57.9, "taker_buy_quote": 112.2102}, {"ts": 1768835940000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 10.3, "quote_volume": 19.9717, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 19.9717}, {"ts": 1768836060000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836120000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 5.1, "quote_volume": 9.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 42.4, "quote_volume": 82.1455, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 32.3646}, {"ts": 1768836480000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 51.7, "quote_volume": 99.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 55.6, "quote_volume": 107.586, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 107.586}, {"ts": 1768836660000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 51.7, "quote_volume": 100.0395, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.0395}, {"ts": 1768836780000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.7, "quote_volume": 100.1946, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.1946}, {"ts": 1768836840000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 1.936, "high": 1.937, "low": 1.936, "close": 1.937, "volume": 94.0, "quote_volume": 182.0416, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 182.0416}, {"ts": 1768837080000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 116.1, "quote_volume": 224.7696, "trades": 4, "taker_buy_volume": 116.1, "taker_buy_quote": 224.7696}, {"ts": 1768837320000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 45.0, "quote_volume": 87.1149, "trades": 3, "taker_buy_volume": 39.9, "taker_buy_quote": 77.2464}, {"ts": 1768837380000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 23.8, "quote_volume": 46.1006, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 46.1006}, {"ts": 1768837440000, "open": 1.936, "high": 1.937, "low": 1.936, "close": 1.937, "volume": 76.4, "quote_volume": 147.9351, "trades": 3, "taker_buy_volume": 76.4, "taker_buy_quote": 147.9351}, {"ts": 1768837500000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 34.6, "quote_volume": 67.0548, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 61.8222}, {"ts": 1768837560000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 31.9, "quote_volume": 61.8222, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 61.8222}, {"ts": 1768837620000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 40.8, "quote_volume": 79.0827, "trades": 3, "taker_buy_volume": 40.8, "taker_buy_quote": 79.0827}, {"ts": 1768837680000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 36.8, "quote_volume": 71.303, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 71.303}, {"ts": 1768837740000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 68.7, "quote_volume": 133.0889, "trades": 3, "taker_buy_volume": 68.7, "taker_buy_quote": 133.0889}, {"ts": 1768837800000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 41.1, "quote_volume": 79.6393, "trades": 5, "taker_buy_volume": 34.9, "taker_buy_quote": 67.6299}, {"ts": 1768837860000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 22.6, "quote_volume": 43.7949, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 43.7949}, {"ts": 1768838100000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 157.9, "quote_volume": 305.6944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 17.5, "quote_volume": 33.8975, "trades": 1, "taker_buy_volume": 17.5, "taker_buy_quote": 33.8975}, {"ts": 1768838340000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 1.937, "high": 1.937, "low": 1.936, "close": 1.936, "volume": 62.0, "quote_volume": 120.0837, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 19.9408}, {"ts": 1768838460000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 3.9, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 1.941, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 75.8, "quote_volume": 147.0796, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 100.3497}, {"ts": 1768838760000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.5, "quote_volume": 99.8585, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 99.8585}, {"ts": 1768839000000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.7, "quote_volume": 100.2463, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.2463}, {"ts": 1768839120000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 3.9, "quote_volume": 7.566, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.566}, {"ts": 1768839360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 4.4, "quote_volume": 8.5492, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 8.5492}, {"ts": 1768839600000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 3.0, "quote_volume": 5.835, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.835}, {"ts": 1768839720000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 57.6, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 335.3, "quote_volume": 651.871, "trades": 5, "taker_buy_volume": 74.3, "taker_buy_quote": 144.5135}, {"ts": 1768839840000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 103.4, "quote_volume": 201.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 205.3, "quote_volume": 399.4104, "trades": 4, "taker_buy_volume": 153.6, "taker_buy_quote": 298.8539}, {"ts": 1768839960000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 103.4, "quote_volume": 201.1647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 65.0, "quote_volume": 126.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 51.7, "quote_volume": 100.7633, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.7633}, {"ts": 1768840140000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 60.4, "quote_volume": 117.7196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 55.6, "quote_volume": 108.3088, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 108.3088}, {"ts": 1768840260000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 3.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 25.3, "quote_volume": 49.2591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 10.4, "quote_volume": 20.2592, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 20.2592}, {"ts": 1768840680000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 51.7, "quote_volume": 100.6599, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 100.6599}, {"ts": 1768840920000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 3.9, "quote_volume": 7.5933, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5933}, {"ts": 1768841100000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 3.8, "quote_volume": 7.4062, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4062}, {"ts": 1768841580000, "open": 1.953, "high": 1.953, "low": 1.951, "close": 1.951, "volume": 60.3, "quote_volume": 117.7487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 1.954, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 297.5, "quote_volume": 581.6594, "trades": 7, "taker_buy_volume": 297.5, "taker_buy_quote": 581.6594}, {"ts": 1768841700000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 5.0, "quote_volume": 9.785, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.785}, {"ts": 1768841760000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 267.6, "quote_volume": 522.9323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 14.9, "quote_volume": 29.0886, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4214}, {"ts": 1768842180000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 57.4, "quote_volume": 112.1022, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 99.9936}, {"ts": 1768842540000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 51.7, "quote_volume": 100.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 756.9, "quote_volume": 1477.5047, "trades": 7, "taker_buy_volume": 756.9, "taker_buy_quote": 1477.5047}, {"ts": 1768842660000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 83.0, "quote_volume": 162.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 6.2, "quote_volume": 12.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 12.9, "quote_volume": 25.2195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 3.8, "quote_volume": 7.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 51.1, "quote_volume": 99.8494, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 99.8494}, {"ts": 1768843320000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 1.952, "high": 1.952, "low": 1.948, "close": 1.95, "volume": 2363.4, "quote_volume": 4607.0126, "trades": 30, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4176}, {"ts": 1768843980000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 10.5, "quote_volume": 20.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 5.3, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 51.7, "quote_volume": 100.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 6.2, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 1.949, "high": 1.949, "low": 1.948, "close": 1.948, "volume": 155.1, "quote_volume": 302.2382, "trades": 3, "taker_buy_volume": 103.4, "taker_buy_quote": 201.4749}, {"ts": 1768844640000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 197.6, "quote_volume": 385.2969, "trades": 6, "taker_buy_volume": 194.2, "taker_buy_quote": 378.6669}, {"ts": 1768844700000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 51.7, "quote_volume": 100.7633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 51.7, "quote_volume": 100.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 155.1, "quote_volume": 302.7552, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 100.9184}, {"ts": 1768845000000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 47.4, "quote_volume": 92.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 51.4, "quote_volume": 100.2262, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 92.82}, {"ts": 1768845540000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 5.6, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 3.8, "quote_volume": 7.4138, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4138}, {"ts": 1768845720000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 61.6, "quote_volume": 120.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 95.0, "quote_volume": 185.155, "trades": 4, "taker_buy_volume": 46.8, "taker_buy_quote": 91.2132}, {"ts": 1768845900000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 1.951, "high": 1.952, "low": 1.951, "close": 1.952, "volume": 256.2, "quote_volume": 499.9931, "trades": 5, "taker_buy_volume": 256.2, "taker_buy_quote": 499.9931}, {"ts": 1768846020000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 1.951, "high": 1.952, "low": 1.951, "close": 1.952, "volume": 256.2, "quote_volume": 499.9272, "trades": 3, "taker_buy_volume": 256.2, "taker_buy_quote": 499.9272}, {"ts": 1768846200000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 47.1, "quote_volume": 91.845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 29.4, "quote_volume": 57.3556, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 57.3556}, {"ts": 1768846440000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 3.5, "quote_volume": 6.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 215.2, "quote_volume": 420.2312, "trades": 4, "taker_buy_volume": 215.2, "taker_buy_quote": 420.2312}, {"ts": 1768846740000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 3.8, "quote_volume": 7.4176, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4176}, {"ts": 1768846980000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 56.0, "quote_volume": 109.2603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 20.6, "quote_volume": 40.1906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 3.8, "quote_volume": 7.41, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.41}, {"ts": 1768847640000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 1.954, "high": 1.957, "low": 1.954, "close": 1.956, "volume": 522.9, "quote_volume": 1022.6093, "trades": 10, "taker_buy_volume": 522.9, "taker_buy_quote": 1022.6093}, {"ts": 1768848000000, "open": 1.956, "high": 1.957, "low": 1.956, "close": 1.957, "volume": 82.4, "quote_volume": 161.2358, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 120.1598}, {"ts": 1768848060000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 111.6, "quote_volume": 218.4012, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 218.4012}, {"ts": 1768848120000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 56.2, "quote_volume": 110.0396, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 8.811}, {"ts": 1768848240000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 51.7, "quote_volume": 101.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 1.958, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 110.4, "quote_volume": 216.2219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 262.3, "quote_volume": 513.6112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 1.956, "high": 1.957, "low": 1.956, "close": 1.957, "volume": 8.9, "quote_volume": 17.4122, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4366}, {"ts": 1768848660000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 51.7, "quote_volume": 101.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 12.2, "quote_volume": 23.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 23.5, "quote_volume": 46.0365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 1.959, "high": 1.963, "low": 1.959, "close": 1.963, "volume": 161.3, "quote_volume": 316.4381, "trades": 8, "taker_buy_volume": 129.2, "taker_buy_quote": 253.4882}, {"ts": 1768849260000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 8.7, "quote_volume": 17.0955, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.502}, {"ts": 1768849380000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 241.9, "quote_volume": 475.3335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 51.7, "quote_volume": 101.5905, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 101.5905}, {"ts": 1768849740000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 486.6, "quote_volume": 954.8361, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 20.2, "quote_volume": 39.6526, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 39.6526}, {"ts": 1768849980000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 6.2, "quote_volume": 12.1706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 3.8, "quote_volume": 7.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 4.0, "quote_volume": 7.868, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.868}, {"ts": 1768850220000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 94.5, "quote_volume": 186.165, "trades": 3, "taker_buy_volume": 94.5, "taker_buy_quote": 186.165}, {"ts": 1768850280000, "open": 1.972, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 583.6, "quote_volume": 1151.1138, "trades": 6, "taker_buy_volume": 583.6, "taker_buy_quote": 1151.1138}, {"ts": 1768850340000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 484.4, "quote_volume": 955.2368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 46.1, "quote_volume": 90.9092, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 90.9092}, {"ts": 1768850460000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 61.5, "quote_volume": 121.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 364.9, "quote_volume": 719.5114, "trades": 11, "taker_buy_volume": 355.2, "taker_buy_quote": 700.3927}, {"ts": 1768850580000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 5.0, "quote_volume": 9.865, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.865}, {"ts": 1768850640000, "open": 1.973, "high": 1.974, "low": 1.973, "close": 1.974, "volume": 10.0, "quote_volume": 19.735, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 19.735}, {"ts": 1768850700000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 122.8, "quote_volume": 242.4072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 85.1, "quote_volume": 168.0208, "trades": 2, "taker_buy_volume": 85.1, "taker_buy_quote": 168.0208}, {"ts": 1768851000000, "open": 1.973, "high": 1.974, "low": 1.973, "close": 1.974, "volume": 403.5, "quote_volume": 796.4514, "trades": 7, "taker_buy_volume": 345.9, "taker_buy_quote": 682.8066}, {"ts": 1768851060000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 115.5, "quote_volume": 227.997, "trades": 5, "taker_buy_volume": 57.6, "taker_buy_quote": 113.7024}, {"ts": 1768851120000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 12.4, "quote_volume": 24.4652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 109.3, "quote_volume": 215.7582, "trades": 2, "taker_buy_volume": 109.3, "taker_buy_quote": 215.7582}, {"ts": 1768851240000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 25.2, "quote_volume": 49.7196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 17.8, "quote_volume": 35.155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 1.973, "high": 1.973, "low": 1.971, "close": 1.972, "volume": 642.2, "quote_volume": 1266.4719, "trades": 10, "taker_buy_volume": 105.5, "taker_buy_quote": 208.046}, {"ts": 1768851600000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 55.5, "quote_volume": 109.6087, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.5012}, {"ts": 1768851720000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 173.4, "quote_volume": 341.9448, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 341.9448}, {"ts": 1768852140000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 2.5, "quote_volume": 4.9325, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 4.9325}, {"ts": 1768852320000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 25.0, "quote_volume": 49.3, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 49.3}, {"ts": 1768852440000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 55.5, "quote_volume": 109.446, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4936}, {"ts": 1768852560000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 2.9, "quote_volume": 5.7188, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.7188}, {"ts": 1768852740000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 46.8, "quote_volume": 92.3832, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.5012}, {"ts": 1768852860000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 1.97, "high": 1.971, "low": 1.97, "close": 1.971, "volume": 315.8, "quote_volume": 622.1886, "trades": 6, "taker_buy_volume": 206.5, "taker_buy_quote": 406.8676}, {"ts": 1768853220000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 63.3, "quote_volume": 124.7643, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 124.7643}, {"ts": 1768853280000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 253.2, "quote_volume": 498.917, "trades": 4, "taker_buy_volume": 88.5, "taker_buy_quote": 174.345}, {"ts": 1768853340000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 3.8, "quote_volume": 7.486, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.486}, {"ts": 1768853520000, "open": 1.971, "high": 1.971, "low": 1.969, "close": 1.969, "volume": 115.6, "quote_volume": 227.7198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 1.969, "high": 1.973, "low": 1.969, "close": 1.973, "volume": 1061.4, "quote_volume": 2092.1228, "trades": 20, "taker_buy_volume": 1061.4, "taker_buy_quote": 2092.1228}, {"ts": 1768853820000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 51.7, "quote_volume": 101.9007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 62.5, "quote_volume": 123.1875, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 123.1875}, {"ts": 1768853940000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 3.8, "quote_volume": 7.4898, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4898}, {"ts": 1768854120000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 17.3, "quote_volume": 34.0983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 5.4, "quote_volume": 10.6434, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 10.6434}, {"ts": 1768854240000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 57.6, "quote_volume": 113.6448, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 113.6448}, {"ts": 1768854480000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 28.9, "quote_volume": 57.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 3.8, "quote_volume": 7.4974, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4974}, {"ts": 1768854720000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 4.2, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 20.5, "quote_volume": 40.4222, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4898}, {"ts": 1768855260000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 65.1, "quote_volume": 128.3255, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 128.3255}, {"ts": 1768855440000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 55.5, "quote_volume": 109.335, "trades": 3, "taker_buy_volume": 55.5, "taker_buy_quote": 109.335}, {"ts": 1768856040000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 3.9, "quote_volume": 7.6869, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.6869}, {"ts": 1768856160000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 61.9, "quote_volume": 122.0604, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 12.6144}, {"ts": 1768856460000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856700000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 8.8, "quote_volume": 17.3448, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 17.3448}, {"ts": 1768856820000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 276.9, "quote_volume": 545.5447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 100.0, "quote_volume": 196.8, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 196.8}, {"ts": 1768857120000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 154.3, "quote_volume": 303.5081, "trades": 2, "taker_buy_volume": 154.3, "taker_buy_quote": 303.5081}, {"ts": 1768857420000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 51.7, "quote_volume": 101.6422, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 101.6422}, {"ts": 1768857480000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 92.8, "quote_volume": 182.4448, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 101.6422}, {"ts": 1768857540000, "open": 1.965, "high": 1.965, "low": 1.964, "close": 1.964, "volume": 103.4, "quote_volume": 203.1293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 1.965, "high": 1.965, "low": 1.964, "close": 1.964, "volume": 11.0, "quote_volume": 21.608, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.86}, {"ts": 1768857720000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 3.6, "quote_volume": 7.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 3.8, "quote_volume": 7.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 1.964, "high": 1.964, "low": 1.962, "close": 1.962, "volume": 126.4, "quote_volume": 248.1542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 28.4, "quote_volume": 55.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 55.5, "quote_volume": 108.891, "trades": 3, "taker_buy_volume": 55.5, "taker_buy_quote": 108.891}, {"ts": 1768858380000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 79.9, "quote_volume": 156.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 51.7, "quote_volume": 101.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 1.961, "high": 1.961, "low": 1.96, "close": 1.96, "volume": 7.3, "quote_volume": 14.3115, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 6.8635}, {"ts": 1768859160000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 3.8, "quote_volume": 7.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 3.8, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4404}, {"ts": 1768859460000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 60.8, "quote_volume": 119.0464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 179.3, "quote_volume": 351.3246, "trades": 4, "taker_buy_volume": 127.6, "taker_buy_quote": 250.0443}, {"ts": 1768859760000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 3.4, "quote_volume": 6.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 9.8, "quote_volume": 19.1982, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 19.1982}, {"ts": 1768860060000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 51.6, "quote_volume": 101.1876, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 101.1876}, {"ts": 1768860240000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 63.5, "quote_volume": 124.5235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 51.7, "quote_volume": 101.3837, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 101.3837}, {"ts": 1768860360000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 51.7, "quote_volume": 101.3837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 3.1, "quote_volume": 6.0729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 6.2, "quote_volume": 12.1458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 3.8, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 1.957, "high": 1.958, "low": 1.957, "close": 1.958, "volume": 107.2, "quote_volume": 209.824, "trades": 3, "taker_buy_volume": 85.3, "taker_buy_quote": 166.9657}, {"ts": 1768860780000, "open": 1.954, "high": 1.954, "low": 1.949, "close": 1.949, "volume": 901.6, "quote_volume": 1758.6734, "trades": 20, "taker_buy_volume": 440.2, "taker_buy_quote": 858.1242}, {"ts": 1768860840000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 2.7, "quote_volume": 5.2731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 6.2, "quote_volume": 12.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 1.955, "high": 1.957, "low": 1.955, "close": 1.957, "volume": 498.5, "quote_volume": 975.0561, "trades": 7, "taker_buy_volume": 446.8, "taker_buy_quote": 873.9826}, {"ts": 1768861020000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 107.5, "quote_volume": 210.485, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 15.0766}, {"ts": 1768861080000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 170.6, "quote_volume": 334.0348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 212.8, "quote_volume": 416.6624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 3.8, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4404}, {"ts": 1768861320000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 51.7, "quote_volume": 101.2803, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 101.2803}, {"ts": 1768861500000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 336.8, "quote_volume": 659.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 1.956, "high": 1.957, "low": 1.954, "close": 1.956, "volume": 1008.0, "quote_volume": 1971.5705, "trades": 21, "taker_buy_volume": 370.0, "taker_buy_quote": 723.8427}, {"ts": 1768862040000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 3.8, "quote_volume": 7.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 60.1, "quote_volume": 117.4955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 3.8, "quote_volume": 7.4252, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4252}, {"ts": 1768862460000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 233.2, "quote_volume": 455.6728, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 455.6728}, {"ts": 1768862640000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 60.9, "quote_volume": 118.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 405.2, "quote_volume": 790.9504, "trades": 2, "taker_buy_volume": 405.2, "taker_buy_quote": 790.9504}, {"ts": 1768863000000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 3.8, "quote_volume": 7.4252, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4252}, {"ts": 1768863420000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.952, "volume": 474.1, "quote_volume": 926.0854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 1.949, "high": 1.954, "low": 1.949, "close": 1.954, "volume": 367.7, "quote_volume": 718.2126, "trades": 11, "taker_buy_volume": 357.7, "taker_buy_quote": 698.7226}, {"ts": 1768863660000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 12.9, "quote_volume": 25.2195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.949, "volume": 52.9, "quote_volume": 103.1487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 93.6, "quote_volume": 182.6136, "trades": 2, "taker_buy_volume": 90.4, "taker_buy_quote": 176.3704}, {"ts": 1768864140000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 170.9, "quote_volume": 333.7677, "trades": 4, "taker_buy_volume": 170.9, "taker_buy_quote": 333.7677}, {"ts": 1768864200000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 3.8, "quote_volume": 7.4214, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4214}, {"ts": 1768864320000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 1.952, "high": 1.952, "low": 1.949, "close": 1.949, "volume": 200.2, "quote_volume": 390.2466, "trades": 5, "taker_buy_volume": 102.3, "taker_buy_quote": 199.3827}, {"ts": 1768864560000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 8.5, "quote_volume": 16.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 1.949, "high": 1.949, "low": 1.944, "close": 1.947, "volume": 1797.2, "quote_volume": 3495.6577, "trades": 20, "taker_buy_volume": 96.1, "taker_buy_quote": 187.132}, {"ts": 1768864860000, "open": 1.948, "high": 1.951, "low": 1.948, "close": 1.951, "volume": 171.8, "quote_volume": 334.848, "trades": 4, "taker_buy_volume": 117.8, "taker_buy_quote": 229.656}, {"ts": 1768864920000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 54.0, "quote_volume": 105.462, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.462}, {"ts": 1768865160000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 54.0, "quote_volume": 105.516, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.516}, {"ts": 1768865280000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 48.2, "quote_volume": 94.231, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 94.231}, {"ts": 1768865340000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 1.955, "high": 1.96, "low": 1.955, "close": 1.96, "volume": 287.8, "quote_volume": 563.1432, "trades": 10, "taker_buy_volume": 176.7, "taker_buy_quote": 345.9427}, {"ts": 1768865460000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 127.2, "quote_volume": 249.6272, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 118.1062}, {"ts": 1768865520000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 227.9, "quote_volume": 447.0788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 52.0, "quote_volume": 101.972, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 101.972}, {"ts": 1768865820000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 3.8, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.448}, {"ts": 1768866120000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 132.5, "quote_volume": 259.9953, "trades": 3, "taker_buy_volume": 132.5, "taker_buy_quote": 259.9953}, {"ts": 1768866180000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 54.0, "quote_volume": 105.948, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.948}, {"ts": 1768866240000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 314.8, "quote_volume": 617.5354, "trades": 5, "taker_buy_volume": 212.6, "taker_buy_quote": 417.1212}, {"ts": 1768866660000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 54.0, "quote_volume": 105.786, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.786}, {"ts": 1768866720000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 177.9, "quote_volume": 348.3282, "trades": 2, "taker_buy_volume": 177.9, "taker_buy_quote": 348.3282}, {"ts": 1768866900000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 54.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 57.8, "quote_volume": 113.1762, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 105.732}, {"ts": 1768867260000, "open": 1.957, "high": 1.957, "low": 1.956, "close": 1.956, "volume": 483.9, "quote_volume": 946.5624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 5.1, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.9756}, {"ts": 1768867800000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 3.8, "quote_volume": 7.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 56.7, "quote_volume": 110.8485, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 105.57}, {"ts": 1768867920000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 48.7, "quote_volume": 95.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 89.8, "quote_volume": 175.2896, "trades": 3, "taker_buy_volume": 89.8, "taker_buy_quote": 175.2896}, {"ts": 1768868040000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 102.1, "quote_volume": 199.2511, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 105.408}, {"ts": 1768868160000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 12.9, "quote_volume": 25.1808, "trades": 4, "taker_buy_volume": 12.9, "taker_buy_quote": 25.1808}, {"ts": 1768868520000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 36.8, "quote_volume": 71.8336, "trades": 1, "taker_buy_volume": 36.8, "taker_buy_quote": 71.8336}, {"ts": 1768868580000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 54.0, "quote_volume": 105.462, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.462}, {"ts": 1768868640000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 33.4, "quote_volume": 65.2302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 97.9, "quote_volume": 191.0029, "trades": 3, "taker_buy_volume": 48.1, "taker_buy_quote": 93.8431}, {"ts": 1768868760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 95.5, "quote_volume": 186.225, "trades": 3, "taker_buy_volume": 46.8, "taker_buy_quote": 91.26}, {"ts": 1768868820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868940000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 3.8, "quote_volume": 7.4176, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4176}, {"ts": 1768869060000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 3.8, "quote_volume": 7.4214, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4214}, {"ts": 1768869660000, "open": 1.952, "high": 1.952, "low": 1.949, "close": 1.949, "volume": 402.8, "quote_volume": 785.7924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 8.0, "quote_volume": 15.592, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 15.592}, {"ts": 1768869780000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 1.948, "high": 1.948, "low": 1.947, "close": 1.947, "volume": 326.2, "quote_volume": 635.2114, "trades": 5, "taker_buy_volume": 47.5, "taker_buy_quote": 92.4825}, {"ts": 1768869960000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 47.1, "quote_volume": 91.7037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 1.946, "high": 1.946, "low": 1.938, "close": 1.941, "volume": 4796.6, "quote_volume": 9310.8932, "trades": 83, "taker_buy_volume": 1063.4, "taker_buy_quote": 2063.9422}, {"ts": 1768870200000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 276.6, "quote_volume": 536.8806, "trades": 5, "taker_buy_volume": 276.6, "taker_buy_quote": 536.8806}, {"ts": 1768870260000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 563.5, "quote_volume": 1093.19, "trades": 14, "taker_buy_volume": 223.9, "taker_buy_quote": 434.366}, {"ts": 1768870380000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 54.0, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 104.76}, {"ts": 1768870680000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 6.5, "quote_volume": 12.6165, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 12.6165}, {"ts": 1768870800000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 14.5, "quote_volume": 28.1445, "trades": 3, "taker_buy_volume": 14.5, "taker_buy_quote": 28.1445}, {"ts": 1768870860000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 49.4, "quote_volume": 95.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 95.5, "quote_volume": 185.1745, "trades": 4, "taker_buy_volume": 49.2, "taker_buy_quote": 95.3988}, {"ts": 1768870980000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 144.7, "quote_volume": 280.4286, "trades": 3, "taker_buy_volume": 144.7, "taker_buy_quote": 280.4286}, {"ts": 1768871040000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871160000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 1.941, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 54.0, "quote_volume": 104.8087, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 10.282}, {"ts": 1768871340000, "open": 1.939, "high": 1.939, "low": 1.937, "close": 1.937, "volume": 118.6, "quote_volume": 229.8208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 1.937, "high": 1.937, "low": 1.935, "close": 1.935, "volume": 149.0, "quote_volume": 288.4074, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 104.49}, {"ts": 1768871520000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 126.4, "quote_volume": 244.9332, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 65.6682}, {"ts": 1768871640000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 185.0, "quote_volume": 358.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 186.3, "quote_volume": 361.2357, "trades": 5, "taker_buy_volume": 140.2, "taker_buy_quote": 271.8478}, {"ts": 1768871820000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 9.1, "quote_volume": 17.6722, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 17.6722}, {"ts": 1768871880000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 57.3, "quote_volume": 111.3339, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 111.3339}, {"ts": 1768871940000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 1.944, "high": 1.948, "low": 1.944, "close": 1.948, "volume": 213.9, "quote_volume": 416.0264, "trades": 24, "taker_buy_volume": 88.0, "taker_buy_quote": 171.2648}, {"ts": 1768872120000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 54.0, "quote_volume": 105.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 3.1, "quote_volume": 6.0357, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 6.0357}, {"ts": 1768872420000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 195.2, "quote_volume": 380.4448, "trades": 6, "taker_buy_volume": 148.0, "taker_buy_quote": 288.452}, {"ts": 1768872540000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 3.8, "quote_volume": 7.41, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.41}, {"ts": 1768872660000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 13.0, "quote_volume": 25.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.943, "volume": 991.4, "quote_volume": 1926.839, "trades": 12, "taker_buy_volume": 48.8, "taker_buy_quote": 94.8672}, {"ts": 1768872900000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 46.8, "quote_volume": 90.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 54.0, "quote_volume": 104.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 49.7, "quote_volume": 96.5174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 3.9, "quote_volume": 7.5738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873620000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 54.0, "quote_volume": 104.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 140.5, "quote_volume": 272.9915, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 272.9915}, {"ts": 1768873800000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 3.9, "quote_volume": 7.5777, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5777}, {"ts": 1768873860000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 310.0, "quote_volume": 603.112, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 287.86}, {"ts": 1768873980000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 1.947, "high": 1.947, "low": 1.945, "close": 1.945, "volume": 74.2, "quote_volume": 144.3928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 9.4, "quote_volume": 18.283, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 18.283}, {"ts": 1768874580000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 30.6, "quote_volume": 59.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 1.942, "high": 1.945, "low": 1.942, "close": 1.945, "volume": 736.0, "quote_volume": 1430.7058, "trades": 11, "taker_buy_volume": 736.0, "taker_buy_quote": 1430.7058}, {"ts": 1768874940000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 3.9, "quote_volume": 7.5816, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5816}, {"ts": 1768875120000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 2.6, "quote_volume": 5.0492, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 5.0492}, {"ts": 1768875420000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 3.9, "quote_volume": 7.5621, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5621}, {"ts": 1768875780000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 31.2, "quote_volume": 60.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 54.0, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 104.76}, {"ts": 1768876140000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 3.9, "quote_volume": 7.5699, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5699}, {"ts": 1768876260000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 93.8, "quote_volume": 182.2534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 1.946, "high": 1.951, "low": 1.946, "close": 1.95, "volume": 710.7, "quote_volume": 1385.5984, "trades": 13, "taker_buy_volume": 692.7, "taker_buy_quote": 1350.5704}, {"ts": 1768876740000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 13.1, "quote_volume": 25.5057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876800000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 124.0, "quote_volume": 241.9202, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 241.9202}, {"ts": 1768876980000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 150.4, "quote_volume": 293.5326, "trades": 4, "taker_buy_volume": 102.2, "taker_buy_quote": 199.4944}, {"ts": 1768877100000, "open": 1.951, "high": 1.955, "low": 1.951, "close": 1.953, "volume": 2684.0, "quote_volume": 5241.0183, "trades": 26, "taker_buy_volume": 1795.9, "taker_buy_quote": 3505.1542}, {"ts": 1768877160000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.952, "volume": 143.4, "quote_volume": 280.0416, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 210.87}, {"ts": 1768877220000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 12.4, "quote_volume": 24.2048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 53.1, "quote_volume": 103.5981, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 103.5981}, {"ts": 1768877520000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 54.0, "quote_volume": 105.3, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 105.3}, {"ts": 1768877640000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 54.0, "quote_volume": 105.408, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.408}, {"ts": 1768877880000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 1.951, "high": 1.951, "low": 1.95, "close": 1.95, "volume": 101.9, "quote_volume": 198.7105, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 10.7305}, {"ts": 1768878000000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 63.9, "quote_volume": 124.6651, "trades": 3, "taker_buy_volume": 57.8, "taker_buy_quote": 112.764}, {"ts": 1768878060000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 54.0, "quote_volume": 105.354, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.354}, {"ts": 1768878120000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 48.2, "quote_volume": 94.0382, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 94.0382}, {"ts": 1768878300000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 54.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.3}, {"ts": 1768878660000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 48.2, "quote_volume": 93.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 3.8, "quote_volume": 7.4024, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4024}, {"ts": 1768878840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 31.8, "quote_volume": 61.9782, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 61.9782}, {"ts": 1768878900000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 105.4, "quote_volume": 205.53, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 252.7, "quote_volume": 492.6203, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 105.3}, {"ts": 1768879080000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 342.9, "quote_volume": 668.9979, "trades": 6, "taker_buy_volume": 175.8, "taker_buy_quote": 342.9858}, {"ts": 1768879200000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 234.5, "quote_volume": 457.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 4.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.8}, {"ts": 1768879320000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 40.9, "quote_volume": 79.755, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 79.755}, {"ts": 1768879380000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 5.2, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.14}, {"ts": 1768879560000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 211.5, "quote_volume": 412.2135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 234.5, "quote_volume": 457.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 47.1, "quote_volume": 91.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 57.8, "quote_volume": 112.4788, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 7.3948}, {"ts": 1768879920000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 102.3, "quote_volume": 199.0758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 99.5, "quote_volume": 193.229, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 88.361}, {"ts": 1768880220000, "open": 1.944, "high": 1.949, "low": 1.944, "close": 1.949, "volume": 322.4, "quote_volume": 627.1204, "trades": 7, "taker_buy_volume": 322.4, "taker_buy_quote": 627.1204}, {"ts": 1768880280000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 59.5, "quote_volume": 116.0659, "trades": 8, "taker_buy_volume": 18.6, "taker_buy_quote": 36.27}, {"ts": 1768880460000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 12.8, "quote_volume": 24.9472, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 24.9472}, {"ts": 1768880640000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 11.6, "quote_volume": 22.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 48.2, "quote_volume": 93.99, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 93.99}, {"ts": 1768880760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 25.0, "quote_volume": 48.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 10.7, "quote_volume": 20.8329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 3.8, "quote_volume": 7.4024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 10.0, "quote_volume": 19.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 3.9, "quote_volume": 7.5855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 3.6, "quote_volume": 7.002, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.002}, {"ts": 1768882320000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 54.0, "quote_volume": 104.976, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 104.976}, {"ts": 1768882380000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 3.9, "quote_volume": 7.5855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 10.2, "quote_volume": 19.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 167.4, "quote_volume": 325.7565, "trades": 6, "taker_buy_volume": 167.4, "taker_buy_quote": 325.7565}, {"ts": 1768882980000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 73.3, "quote_volume": 142.6418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 56.0, "quote_volume": 108.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 23.1, "quote_volume": 45.0411, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.6011}, {"ts": 1768883580000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 1.947, "high": 1.949, "low": 1.947, "close": 1.948, "volume": 609.6, "quote_volume": 1187.3481, "trades": 13, "taker_buy_volume": 609.6, "taker_buy_quote": 1187.3481}, {"ts": 1768884120000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 1.954, "high": 1.954, "low": 1.951, "close": 1.951, "volume": 527.3, "quote_volume": 1029.6766, "trades": 18, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4252}, {"ts": 1768884780000, "open": 1.951, "high": 1.951, "low": 1.949, "close": 1.949, "volume": 382.7, "quote_volume": 746.1659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 643.6, "quote_volume": 1256.6836, "trades": 5, "taker_buy_volume": 376.4, "taker_buy_quote": 735.1092}, {"ts": 1768884960000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 93.3, "quote_volume": 182.2149, "trades": 1, "taker_buy_volume": 93.3, "taker_buy_quote": 182.2149}, {"ts": 1768885020000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 54.0, "quote_volume": 105.354, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.354}, {"ts": 1768885140000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 1.952, "high": 1.952, "low": 1.948, "close": 1.948, "volume": 64.2, "quote_volume": 125.1024, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 19.9104}, {"ts": 1768885260000, "open": 1.945, "high": 1.954, "low": 1.944, "close": 1.954, "volume": 850.5, "quote_volume": 1659.3712, "trades": 24, "taker_buy_volume": 620.8, "taker_buy_quote": 1210.5374}, {"ts": 1768885320000, "open": 1.952, "high": 1.955, "low": 1.952, "close": 1.955, "volume": 628.2, "quote_volume": 1227.2146, "trades": 12, "taker_buy_volume": 628.2, "taker_buy_quote": 1227.2146}, {"ts": 1768885380000, "open": 1.953, "high": 1.953, "low": 1.952, "close": 1.952, "volume": 22.1, "quote_volume": 43.1503, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 21.472}, {"ts": 1768885440000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 363.7, "quote_volume": 709.0568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 1.951, "high": 1.951, "low": 1.949, "close": 1.949, "volume": 2400.0, "quote_volume": 4678.0447, "trades": 15, "taker_buy_volume": 1084.5, "taker_buy_quote": 2113.6905}, {"ts": 1768885680000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 337.1, "quote_volume": 657.1424, "trades": 11, "taker_buy_volume": 207.5, "taker_buy_quote": 404.552}, {"ts": 1768885740000, "open": 1.949, "high": 1.949, "low": 1.948, "close": 1.949, "volume": 405.7, "quote_volume": 790.6629, "trades": 9, "taker_buy_volume": 312.9, "taker_buy_quote": 609.8421}, {"ts": 1768885800000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 1.946, "high": 1.946, "low": 1.944, "close": 1.944, "volume": 50.4, "quote_volume": 98.0706, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.5816}, {"ts": 1768885920000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 192.5, "quote_volume": 374.4125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 25.0, "quote_volume": 48.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 8.4, "quote_volume": 16.3548, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 16.3548}, {"ts": 1768886400000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 3.8, "quote_volume": 7.3872, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.3872}, {"ts": 1768886640000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 54.0, "quote_volume": 105.192, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 105.192}, {"ts": 1768886820000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 36.2, "quote_volume": 70.5234, "trades": 5, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4024}, {"ts": 1768887060000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 1.953, "high": 1.954, "low": 1.953, "close": 1.954, "volume": 333.7, "quote_volume": 651.8489, "trades": 4, "taker_buy_volume": 333.7, "taker_buy_quote": 651.8489}, {"ts": 1768887240000, "open": 1.954, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 1141.3, "quote_volume": 2230.9126, "trades": 14, "taker_buy_volume": 682.7, "taker_buy_quote": 1334.6245}, {"ts": 1768887300000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 124.9, "quote_volume": 243.9297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 18.8, "quote_volume": 36.6695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 1.95, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 58.5, "quote_volume": 114.1232, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 94.0382}, {"ts": 1768887600000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 17.0, "quote_volume": 33.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 1.95, "high": 1.95, "low": 1.947, "close": 1.947, "volume": 220.6, "quote_volume": 429.9381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 13.8, "quote_volume": 26.8686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 15.8, "quote_volume": 30.731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 19.9, "quote_volume": 38.7166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 1.948, "high": 1.949, "low": 1.947, "close": 1.947, "volume": 22.9, "quote_volume": 44.6057, "trades": 3, "taker_buy_volume": 11.6, "taker_buy_quote": 22.6046}, {"ts": 1768887960000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 18.3, "quote_volume": 35.6301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.947, "volume": 11.7, "quote_volume": 22.7737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 16.6, "quote_volume": 32.3368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888140000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 26.7, "quote_volume": 52.065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 16.8, "quote_volume": 32.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 43.2, "quote_volume": 84.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 1.948, "high": 1.949, "low": 1.947, "close": 1.947, "volume": 69.9, "quote_volume": 136.2104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 10.8, "quote_volume": 21.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 1.948, "high": 1.948, "low": 1.947, "close": 1.947, "volume": 187.1, "quote_volume": 364.2915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 1.946, "high": 1.946, "low": 1.944, "close": 1.944, "volume": 190.8, "quote_volume": 371.2732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 9.2, "quote_volume": 17.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 13.8, "quote_volume": 26.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 24.3, "quote_volume": 47.2579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 16.0, "quote_volume": 31.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 1.945, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 295.4, "quote_volume": 574.5387, "trades": 6, "taker_buy_volume": 96.4, "taker_buy_quote": 187.498}, {"ts": 1768888860000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 408.8, "quote_volume": 794.8856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 17.1, "quote_volume": 33.2253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 1.944, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 16.8, "quote_volume": 32.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 1.942, "high": 1.944, "low": 1.942, "close": 1.943, "volume": 75.2, "quote_volume": 146.111, "trades": 5, "taker_buy_volume": 56.0, "taker_buy_quote": 108.8158}, {"ts": 1768889100000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 18.5, "quote_volume": 35.9455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 19.6, "quote_volume": 38.0828, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 17.2927}, {"ts": 1768889220000, "open": 1.942, "high": 1.943, "low": 1.942, "close": 1.943, "volume": 121.5, "quote_volume": 236.0656, "trades": 4, "taker_buy_volume": 102.2, "taker_buy_quote": 198.5746}, {"ts": 1768889280000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 11.8, "quote_volume": 22.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 15.6, "quote_volume": 30.2952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 17.4, "quote_volume": 33.7908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 18.2, "quote_volume": 35.3444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 177.6, "quote_volume": 344.8875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 1.941, "high": 1.942, "low": 1.94, "close": 1.94, "volume": 304.5, "quote_volume": 591.1858, "trades": 12, "taker_buy_volume": 295.7, "taker_buy_quote": 574.1138}, {"ts": 1768889640000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 101.8, "quote_volume": 197.6802, "trades": 4, "taker_buy_volume": 86.4, "taker_buy_quote": 167.7888}, {"ts": 1768889700000, "open": 1.941, "high": 1.944, "low": 1.941, "close": 1.942, "volume": 1133.0, "quote_volume": 2202.2545, "trades": 9, "taker_buy_volume": 102.2, "taker_buy_quote": 198.5206}, {"ts": 1768889760000, "open": 1.941, "high": 1.941, "low": 1.938, "close": 1.938, "volume": 290.0, "quote_volume": 562.2918, "trades": 7, "taker_buy_volume": 192.0, "taker_buy_quote": 372.096}, {"ts": 1768889820000, "open": 1.94, "high": 1.94, "low": 1.935, "close": 1.937, "volume": 2005.2, "quote_volume": 3886.2933, "trades": 22, "taker_buy_volume": 1259.6, "taker_buy_quote": 2442.0609}, {"ts": 1768889880000, "open": 1.937, "high": 1.94, "low": 1.935, "close": 1.939, "volume": 3258.4, "quote_volume": 6314.9515, "trades": 32, "taker_buy_volume": 3187.0, "taker_buy_quote": 6176.6991}, {"ts": 1768889940000, "open": 1.94, "high": 1.94, "low": 1.938, "close": 1.939, "volume": 199.6, "quote_volume": 387.156, "trades": 4, "taker_buy_volume": 182.7, "taker_buy_quote": 354.384}, {"ts": 1768890000000, "open": 1.939, "high": 1.939, "low": 1.937, "close": 1.939, "volume": 367.9, "quote_volume": 713.2205, "trades": 9, "taker_buy_volume": 54.0, "taker_buy_quote": 104.706}, {"ts": 1768890060000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 20.9, "quote_volume": 40.5335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 1.939, "high": 1.942, "low": 1.939, "close": 1.942, "volume": 29.4, "quote_volume": 57.0477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 22.5, "quote_volume": 43.6885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 18.9, "quote_volume": 36.751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890300000, "open": 1.946, "high": 1.948, "low": 1.946, "close": 1.947, "volume": 574.0, "quote_volume": 1117.6232, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 1011.6582}, {"ts": 1768890360000, "open": 1.946, "high": 1.949, "low": 1.946, "close": 1.949, "volume": 112.0, "quote_volume": 217.9751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 112.6, "quote_volume": 219.6826, "trades": 3, "taker_buy_volume": 102.2, "taker_buy_quote": 199.3922}, {"ts": 1768890480000, "open": 1.951, "high": 1.953, "low": 1.951, "close": 1.953, "volume": 16.9, "quote_volume": 32.9907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 1.954, "high": 1.957, "low": 1.954, "close": 1.957, "volume": 114.1, "quote_volume": 223.262, "trades": 4, "taker_buy_volume": 96.4, "taker_buy_quote": 188.6548}, {"ts": 1768890600000, "open": 1.957, "high": 1.957, "low": 1.955, "close": 1.956, "volume": 25.7, "quote_volume": 50.2754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 21.9, "quote_volume": 42.7991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 1.953, "high": 1.953, "low": 1.948, "close": 1.948, "volume": 125.6, "quote_volume": 245.0616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890780000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 20.3, "quote_volume": 39.5672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890840000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 13.8, "quote_volume": 26.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890900000, "open": 1.951, "high": 1.951, "low": 1.946, "close": 1.951, "volume": 990.1, "quote_volume": 1930.0977, "trades": 17, "taker_buy_volume": 318.2, "taker_buy_quote": 620.5382}, {"ts": 1768890960000, "open": 1.95, "high": 1.952, "low": 1.95, "close": 1.952, "volume": 568.7, "quote_volume": 1109.9786, "trades": 7, "taker_buy_volume": 165.0, "taker_buy_quote": 321.9774}, {"ts": 1768891020000, "open": 1.951, "high": 1.951, "low": 1.95, "close": 1.951, "volume": 23.7, "quote_volume": 46.2302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 10.5, "quote_volume": 20.4855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 1.949, "high": 1.949, "low": 1.942, "close": 1.942, "volume": 1805.7, "quote_volume": 3511.3814, "trades": 21, "taker_buy_volume": 217.0, "taker_buy_quote": 421.7758}, {"ts": 1768891200000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 47.5, "quote_volume": 92.3513, "trades": 3, "taker_buy_volume": 36.2, "taker_buy_quote": 70.3728}, {"ts": 1768891260000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 18.9, "quote_volume": 36.7706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 17.4, "quote_volume": 33.8604, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.73}, {"ts": 1768891380000, "open": 1.948, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 23.2, "quote_volume": 45.1698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 1.947, "high": 1.948, "low": 1.947, "close": 1.947, "volume": 459.7, "quote_volume": 895.0423, "trades": 9, "taker_buy_volume": 6.4, "taker_buy_quote": 12.4672}, {"ts": 1768891500000, "open": 1.947, "high": 1.947, "low": 1.945, "close": 1.945, "volume": 69.6, "quote_volume": 135.4381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 1.942, "high": 1.942, "low": 1.939, "close": 1.941, "volume": 552.0, "quote_volume": 1071.6433, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 82.3, "quote_volume": 159.8087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 15.5, "quote_volume": 30.0595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 19.6, "quote_volume": 38.0097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 20.3, "quote_volume": 39.3414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 131.3, "quote_volume": 254.713, "trades": 3, "taker_buy_volume": 122.3, "taker_buy_quote": 237.262}, {"ts": 1768891920000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 345.1, "quote_volume": 668.8099, "trades": 5, "taker_buy_volume": 294.6, "taker_buy_quote": 570.9409}, {"ts": 1768892100000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 798.1, "quote_volume": 1547.533, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 1514.359}, {"ts": 1768892160000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 162.9, "quote_volume": 316.1889, "trades": 1, "taker_buy_volume": 162.9, "taker_buy_quote": 316.1889}, {"ts": 1768892220000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 48.2, "quote_volume": 93.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 13.5, "quote_volume": 26.2035, "trades": 2, "taker_buy_volume": 2.5, "taker_buy_quote": 4.8525}, {"ts": 1768892460000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 121.1, "quote_volume": 235.6044, "trades": 4, "taker_buy_volume": 121.1, "taker_buy_quote": 235.6044}, {"ts": 1768892640000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892760000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 209.8, "quote_volume": 407.6414, "trades": 6, "taker_buy_volume": 161.6, "taker_buy_quote": 313.9888}, {"ts": 1768892880000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 1.945, "high": 1.948, "low": 1.945, "close": 1.948, "volume": 850.7, "quote_volume": 1655.299, "trades": 27, "taker_buy_volume": 796.7, "taker_buy_quote": 1550.215}, {"ts": 1768893000000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 1.948, "high": 1.95, "low": 1.948, "close": 1.95, "volume": 162.7, "quote_volume": 317.0483, "trades": 4, "taker_buy_volume": 114.5, "taker_buy_quote": 223.0583}, {"ts": 1768893360000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 210.5, "quote_volume": 410.475, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 210.6}, {"ts": 1768893420000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 48.2, "quote_volume": 94.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 54.0, "quote_volume": 105.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 8.4, "quote_volume": 16.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 64.2, "quote_volume": 125.0616, "trades": 2, "taker_buy_volume": 64.2, "taker_buy_quote": 125.0616}, {"ts": 1768893840000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 1.943, "high": 1.943, "low": 1.941, "close": 1.941, "volume": 818.5, "quote_volume": 1589.4217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 1.943, "high": 1.943, "low": 1.942, "close": 1.942, "volume": 136.0, "quote_volume": 264.166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 5.3, "quote_volume": 10.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 13.6, "quote_volume": 26.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 71.5, "quote_volume": 138.7815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 1.94, "high": 1.942, "low": 1.94, "close": 1.942, "volume": 160.0, "quote_volume": 310.5384, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 205.6704}, {"ts": 1768894860000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 234.5, "quote_volume": 455.1645, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 455.1645}, {"ts": 1768894980000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 48.2, "quote_volume": 93.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 54.0, "quote_volume": 104.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 617.6, "quote_volume": 1196.1447, "trades": 16, "taker_buy_volume": 420.9, "taker_buy_quote": 815.1697}, {"ts": 1768895340000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 35.2, "quote_volume": 68.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 170.6, "quote_volume": 330.2546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 1.934, "high": 1.934, "low": 1.931, "close": 1.931, "volume": 405.1, "quote_volume": 782.7039, "trades": 10, "taker_buy_volume": 54.0, "taker_buy_quote": 104.328}, {"ts": 1768895640000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 30.1, "quote_volume": 58.1532, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 58.1532}, {"ts": 1768895700000, "open": 1.933, "high": 1.934, "low": 1.932, "close": 1.934, "volume": 656.6, "quote_volume": 1269.248, "trades": 11, "taker_buy_volume": 366.7, "taker_buy_quote": 709.1072}, {"ts": 1768895760000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 6.6, "quote_volume": 12.7578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 15.3, "quote_volume": 29.5596, "trades": 3, "taker_buy_volume": 15.3, "taker_buy_quote": 29.5596}, {"ts": 1768895880000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 215.8, "quote_volume": 417.001, "trades": 14, "taker_buy_volume": 215.8, "taker_buy_quote": 417.001}, {"ts": 1768895940000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.929, "volume": 410.8, "quote_volume": 792.7822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 184.8, "quote_volume": 356.9045, "trades": 10, "taker_buy_volume": 55.7, "taker_buy_quote": 107.6124}, {"ts": 1768896180000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.93, "volume": 228.2, "quote_volume": 440.4562, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.929, "volume": 313.0, "quote_volume": 604.0958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 37.6, "quote_volume": 72.4524, "trades": 2, "taker_buy_volume": 34.8, "taker_buy_quote": 67.0596}, {"ts": 1768896660000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 530.5, "quote_volume": 1021.743, "trades": 9, "taker_buy_volume": 513.5, "taker_buy_quote": 989.001}, {"ts": 1768896720000, "open": 1.925, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 384.7, "quote_volume": 739.8691, "trades": 8, "taker_buy_volume": 234.5, "taker_buy_quote": 450.9435}, {"ts": 1768896780000, "open": 1.924, "high": 1.924, "low": 1.916, "close": 1.919, "volume": 513.6, "quote_volume": 985.4646, "trades": 17, "taker_buy_volume": 234.5, "taker_buy_quote": 449.771}, {"ts": 1768896840000, "open": 1.919, "high": 1.921, "low": 1.916, "close": 1.921, "volume": 1216.9, "quote_volume": 2334.5504, "trades": 18, "taker_buy_volume": 102.2, "taker_buy_quote": 196.3262}, {"ts": 1768896900000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 18.6, "quote_volume": 35.6934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 58.6, "quote_volume": 112.566, "trades": 3, "taker_buy_volume": 4.6, "taker_buy_quote": 8.832}, {"ts": 1768897140000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 288.5, "quote_volume": 554.1545, "trades": 6, "taker_buy_volume": 288.5, "taker_buy_quote": 554.1545}, {"ts": 1768897200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 54.0, "quote_volume": 103.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 54.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 116.2, "quote_volume": 223.3904, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 103.788}, {"ts": 1768897440000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 54.0, "quote_volume": 103.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 65.7, "quote_volume": 126.2272, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 33.635}, {"ts": 1768897680000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 52.6, "quote_volume": 101.049, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 8.4568}, {"ts": 1768897740000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 120.1, "quote_volume": 230.7121, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 230.7121}, {"ts": 1768897860000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 10.9, "quote_volume": 20.9015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 25.7, "quote_volume": 49.2669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 1.916, "high": 1.916, "low": 1.911, "close": 1.911, "volume": 111.1, "quote_volume": 212.7807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 199.5, "quote_volume": 381.2445, "trades": 4, "taker_buy_volume": 145.5, "taker_buy_quote": 278.0505}, {"ts": 1768898100000, "open": 1.911, "high": 1.911, "low": 1.906, "close": 1.906, "volume": 384.0, "quote_volume": 733.4834, "trades": 11, "taker_buy_volume": 260.3, "taker_buy_quote": 497.4333}, {"ts": 1768898160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898220000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 220.3, "quote_volume": 420.3468, "trades": 2, "taker_buy_volume": 220.3, "taker_buy_quote": 420.3468}, {"ts": 1768898280000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 25.4, "quote_volume": 48.4886, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 48.4886}, {"ts": 1768898340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 336.3, "quote_volume": 641.6604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 234.5, "quote_volume": 447.895, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 447.895}, {"ts": 1768898460000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 300.0, "quote_volume": 572.754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 1.911, "high": 1.911, "low": 1.91, "close": 1.91, "volume": 112.3, "quote_volume": 214.5901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 10.9, "quote_volume": 20.8408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 54.0, "quote_volume": 103.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 479.1, "quote_volume": 916.5665, "trades": 7, "taker_buy_volume": 430.9, "taker_buy_quote": 824.3117}, {"ts": 1768899360000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 658.6, "quote_volume": 1261.688, "trades": 11, "taker_buy_volume": 658.6, "taker_buy_quote": 1261.688}, {"ts": 1768899540000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 62.5, "quote_volume": 119.8125, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 119.8125}, {"ts": 1768899600000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 27.7, "quote_volume": 53.1009, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 47.7333}, {"ts": 1768899660000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 45.3, "quote_volume": 86.7948, "trades": 5, "taker_buy_volume": 35.3, "taker_buy_quote": 67.6348}, {"ts": 1768899720000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 5.7, "quote_volume": 10.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 44.3, "quote_volume": 84.8788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 12.6, "quote_volume": 24.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 55.9, "quote_volume": 107.2721, "trades": 5, "taker_buy_volume": 48.2, "taker_buy_quote": 92.4958}, {"ts": 1768900320000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 48.2, "quote_volume": 92.4476, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 92.4476}, {"ts": 1768900560000, "open": 1.918, "high": 1.918, "low": 1.915, "close": 1.915, "volume": 349.7, "quote_volume": 670.2298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 24.7, "quote_volume": 47.2758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 70.6, "quote_volume": 135.0679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 37.0, "quote_volume": 70.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 54.0, "quote_volume": 103.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 74.2, "quote_volume": 141.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 104.4, "quote_volume": 199.7676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901700000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 92.7, "quote_volume": 177.3351, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 177.3351}, {"ts": 1768901760000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 61.2, "quote_volume": 116.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 266.1, "quote_volume": 508.4176, "trades": 6, "taker_buy_volume": 112.6, "taker_buy_quote": 215.1786}, {"ts": 1768901940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 49.0, "quote_volume": 93.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 3.2, "quote_volume": 6.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 56.6, "quote_volume": 108.1023, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 7.64}, {"ts": 1768902300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 48.2, "quote_volume": 92.1102, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 92.1102}, {"ts": 1768902900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 2.7, "quote_volume": 5.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 51.7, "quote_volume": 98.9538, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 92.2548}, {"ts": 1768903140000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.5, "quote_volume": 6.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 54.0, "quote_volume": 103.356, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 103.356}, {"ts": 1768903440000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 20.0, "quote_volume": 38.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 4.8, "quote_volume": 9.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 6.2, "quote_volume": 11.8978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 48.2, "quote_volume": 92.5922, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 92.5922}, {"ts": 1768904160000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 54.0, "quote_volume": 103.626, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 103.626}, {"ts": 1768904460000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 54.0, "quote_volume": 103.626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 54.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 149.0, "quote_volume": 285.585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 234.0, "quote_volume": 448.29, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 103.41}, {"ts": 1768905000000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 5.5, "quote_volume": 10.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 10.4, "quote_volume": 19.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 17.5, "quote_volume": 33.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 5.8, "quote_volume": 11.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 1.912, "high": 1.915, "low": 1.912, "close": 1.915, "volume": 597.3, "quote_volume": 1143.076, "trades": 8, "taker_buy_volume": 543.3, "taker_buy_quote": 1039.666}, {"ts": 1768906320000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 110.3, "quote_volume": 211.2245, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 211.2245}, {"ts": 1768906920000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 57.1, "quote_volume": 109.3465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 54.0, "quote_volume": 103.518, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.518}, {"ts": 1768907220000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 47.2, "quote_volume": 90.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 1.917, "high": 1.917, "low": 1.911, "close": 1.912, "volume": 850.7, "quote_volume": 1627.9353, "trades": 15, "taker_buy_volume": 54.0, "taker_buy_quote": 103.248}, {"ts": 1768908060000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 54.0, "quote_volume": 103.464, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.464}, {"ts": 1768908600000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 1.917, "high": 1.918, "low": 1.916, "close": 1.916, "volume": 109.3, "quote_volume": 209.5838, "trades": 4, "taker_buy_volume": 106.6, "taker_buy_quote": 204.4106}, {"ts": 1768908780000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 13.6, "quote_volume": 26.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.915, "volume": 442.2, "quote_volume": 847.2697, "trades": 9, "taker_buy_volume": 395.0, "taker_buy_quote": 756.8817}, {"ts": 1768909020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 62.7, "quote_volume": 120.0078, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 120.0078}, {"ts": 1768909080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 113.5, "quote_volume": 217.1255, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 124.9189}, {"ts": 1768909260000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 498.0, "quote_volume": 953.118, "trades": 14, "taker_buy_volume": 498.0, "taker_buy_quote": 953.118}, {"ts": 1768909380000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 54.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.41}, {"ts": 1768909560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 54.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.41}, {"ts": 1768910220000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 15.8, "quote_volume": 30.2886, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 30.2886}, {"ts": 1768910820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 66.6, "quote_volume": 127.6722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 72.1, "quote_volume": 138.432, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 138.432}, {"ts": 1768911180000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 14.1, "quote_volume": 27.0861, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 27.0861}, {"ts": 1768911240000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 45.1, "quote_volume": 86.6371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 38.3, "quote_volume": 73.6509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 54.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.95}, {"ts": 1768911420000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 405.6, "quote_volume": 781.9968, "trades": 5, "taker_buy_volume": 405.6, "taker_buy_quote": 781.9968}, {"ts": 1768911480000, "open": 1.928, "high": 1.928, "low": 1.925, "close": 1.925, "volume": 229.1, "quote_volume": 441.6386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 48.2, "quote_volume": 92.8814, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 92.8814}, {"ts": 1768911600000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 5.2, "quote_volume": 10.0256, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0256}, {"ts": 1768911720000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 281.4, "quote_volume": 542.7666, "trades": 3, "taker_buy_volume": 281.4, "taker_buy_quote": 542.7666}, {"ts": 1768911780000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 100.0, "quote_volume": 193.1, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 193.1}, {"ts": 1768912080000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 48.2, "quote_volume": 93.1224, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 93.1224}, {"ts": 1768912200000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 47.0, "quote_volume": 90.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 1.93, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 75.0, "quote_volume": 144.771, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 144.771}, {"ts": 1768912440000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 145.3, "quote_volume": 280.3377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 4.1, "quote_volume": 7.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 9.0, "quote_volume": 17.37, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 17.37}, {"ts": 1768912800000, "open": 1.932, "high": 1.932, "low": 1.929, "close": 1.929, "volume": 294.4, "quote_volume": 568.7522, "trades": 6, "taker_buy_volume": 234.5, "taker_buy_quote": 453.054}, {"ts": 1768912860000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 20.0, "quote_volume": 38.6, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 38.6}, {"ts": 1768912920000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 20.6, "quote_volume": 39.7786, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 39.7786}, {"ts": 1768913100000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.93, "volume": 96.3, "quote_volume": 185.9451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913220000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 8.3, "quote_volume": 16.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 100.3, "quote_volume": 193.3321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.925, "volume": 200.8, "quote_volume": 386.6456, "trades": 12, "taker_buy_volume": 54.0, "taker_buy_quote": 103.95}, {"ts": 1768914060000, "open": 1.927, "high": 1.929, "low": 1.927, "close": 1.929, "volume": 410.0, "quote_volume": 790.516, "trades": 6, "taker_buy_volume": 410.0, "taker_buy_quote": 790.516}, {"ts": 1768914120000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 102.6, "quote_volume": 197.7102, "trades": 3, "taker_buy_volume": 102.6, "taker_buy_quote": 197.7102}, {"ts": 1768914180000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 364.5, "quote_volume": 702.7078, "trades": 10, "taker_buy_volume": 316.3, "taker_buy_quote": 609.8264}, {"ts": 1768914240000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 1.925, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 804.6, "quote_volume": 1548.5831, "trades": 9, "taker_buy_volume": 83.3, "taker_buy_quote": 160.2692}, {"ts": 1768914360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 619.2, "quote_volume": 1189.6738, "trades": 12, "taker_buy_volume": 199.6, "taker_buy_quote": 383.4316}, {"ts": 1768914720000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 137.3, "quote_volume": 263.7026, "trades": 4, "taker_buy_volume": 137.3, "taker_buy_quote": 263.7026}, {"ts": 1768914780000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 54.0, "quote_volume": 103.734, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.734}, {"ts": 1768914900000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.921, "volume": 1558.4, "quote_volume": 2993.2421, "trades": 23, "taker_buy_volume": 1245.2, "taker_buy_quote": 2391.8871}, {"ts": 1768914960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 17.1, "quote_volume": 32.8662, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 32.8662}, {"ts": 1768915260000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 17.2, "quote_volume": 33.0584, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 33.0584}, {"ts": 1768915320000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 156.2, "quote_volume": 300.2164, "trades": 3, "taker_buy_volume": 102.2, "taker_buy_quote": 196.4284}, {"ts": 1768915500000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 10.2, "quote_volume": 19.6146, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 19.6146}, {"ts": 1768915560000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 11.0, "quote_volume": 21.153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916040000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 13.1, "quote_volume": 25.2096, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 25.2096}, {"ts": 1768916100000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 100.0, "quote_volume": 192.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 1.924, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 375.2, "quote_volume": 721.4539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 26.8, "quote_volume": 51.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 688.2, "quote_volume": 1324.8692, "trades": 17, "taker_buy_volume": 676.8, "taker_buy_quote": 1302.9242}, {"ts": 1768916520000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.925, "volume": 332.8, "quote_volume": 640.7984, "trades": 12, "taker_buy_volume": 270.2, "taker_buy_quote": 520.2448}, {"ts": 1768916580000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 6.5, "quote_volume": 12.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 1.924, "high": 1.924, "low": 1.921, "close": 1.921, "volume": 1028.2, "quote_volume": 1976.0685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 11.1, "quote_volume": 21.3342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 54.0, "quote_volume": 103.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 3.1, "quote_volume": 5.9458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 1.917, "high": 1.918, "low": 1.915, "close": 1.915, "volume": 1177.2, "quote_volume": 2256.9822, "trades": 16, "taker_buy_volume": 1123.2, "taker_buy_quote": 2153.5722}, {"ts": 1768917300000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 47.7, "quote_volume": 91.3455, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 91.3455}, {"ts": 1768917600000, "open": 1.916, "high": 1.917, "low": 1.916, "close": 1.917, "volume": 258.5, "quote_volume": 495.4855, "trades": 7, "taker_buy_volume": 204.5, "taker_buy_quote": 391.9675}, {"ts": 1768917660000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 54.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 132.4, "quote_volume": 254.3404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 6.2, "quote_volume": 11.9164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 154.0, "quote_volume": 296.516, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 192.566}, {"ts": 1768918440000, "open": 1.925, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 132.0, "quote_volume": 254.154, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 127.116}, {"ts": 1768918500000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 54.0, "quote_volume": 103.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 287.4, "quote_volume": 552.6162, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 103.788}, {"ts": 1768918680000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 54.0, "quote_volume": 103.788, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 103.788}, {"ts": 1768918740000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 150.9, "quote_volume": 289.8138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 44.0, "quote_volume": 84.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 2.8, "quote_volume": 5.3928, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3928}, {"ts": 1768918920000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 510.0, "quote_volume": 980.3222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 61.0, "quote_volume": 117.181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 104.9, "quote_volume": 201.408, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 97.728}, {"ts": 1768919100000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 14.4, "quote_volume": 27.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 42.4, "quote_volume": 81.4504, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 81.4504}, {"ts": 1768919280000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 21.2, "quote_volume": 40.7252, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 40.7252}, {"ts": 1768919340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 1.921, "high": 1.924, "low": 1.921, "close": 1.924, "volume": 164.4, "quote_volume": 315.9956, "trades": 4, "taker_buy_volume": 110.4, "taker_buy_quote": 212.2616}, {"ts": 1768919460000, "open": 1.923, "high": 1.923, "low": 1.917, "close": 1.919, "volume": 107.4, "quote_volume": 206.0134, "trades": 5, "taker_buy_volume": 48.2, "taker_buy_quote": 92.4958}, {"ts": 1768919520000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 3.1, "quote_volume": 5.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 57.0, "quote_volume": 109.497, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 103.734}, {"ts": 1768919700000, "open": 1.926, "high": 1.929, "low": 1.926, "close": 1.929, "volume": 145.3, "quote_volume": 280.1217, "trades": 2, "taker_buy_volume": 91.3, "taker_buy_quote": 176.1177}, {"ts": 1768919760000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 3.1, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9706}, {"ts": 1768919880000, "open": 1.927, "high": 1.931, "low": 1.927, "close": 1.931, "volume": 20.1, "quote_volume": 38.758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919940000, "open": 1.934, "high": 1.937, "low": 1.934, "close": 1.937, "volume": 120.1, "quote_volume": 232.4549, "trades": 4, "taker_buy_volume": 60.5, "taker_buy_quote": 117.1885}, {"ts": 1768920000000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 103.6, "quote_volume": 200.1018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 50.2, "quote_volume": 96.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 50.2, "quote_volume": 96.7354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 25.7, "quote_volume": 49.6267, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 49.6267}, {"ts": 1768920300000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 24.8, "quote_volume": 47.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.928, "volume": 27.8, "quote_volume": 53.6044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920480000, "open": 1.924, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 102.2, "quote_volume": 196.5248, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 103.788}, {"ts": 1768920540000, "open": 1.922, "high": 1.922, "low": 1.918, "close": 1.918, "volume": 6.6, "quote_volume": 12.6712, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9582}, {"ts": 1768920600000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 24.8, "quote_volume": 47.7896, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 47.7896}, {"ts": 1768920660000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.929, "volume": 22.8, "quote_volume": 44.0042, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 22.2065}, {"ts": 1768920720000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920780000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 25.0, "quote_volume": 48.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 54.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 48.2, "quote_volume": 92.785, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 92.785}, {"ts": 1768921080000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 3.3, "quote_volume": 6.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921140000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 10.3, "quote_volume": 19.8275, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 19.8275}, {"ts": 1768921260000, "open": 1.926, "high": 1.926, "low": 1.923, "close": 1.923, "volume": 51.7, "quote_volume": 99.4296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 1.917, "high": 1.917, "low": 1.911, "close": 1.911, "volume": 1310.4, "quote_volume": 2505.3989, "trades": 33, "taker_buy_volume": 5.8, "taker_buy_quote": 11.107}, {"ts": 1768921440000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 157.4, "quote_volume": 300.8253, "trades": 7, "taker_buy_volume": 33.9, "taker_buy_quote": 64.8168}, {"ts": 1768921500000, "open": 1.916, "high": 1.917, "low": 1.915, "close": 1.915, "volume": 389.1, "quote_volume": 745.4732, "trades": 8, "taker_buy_volume": 101.0, "taker_buy_quote": 193.4227}, {"ts": 1768921560000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 8.9, "quote_volume": 17.0346, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 17.0346}, {"ts": 1768921620000, "open": 1.91, "high": 1.91, "low": 1.906, "close": 1.906, "volume": 295.8, "quote_volume": 564.3491, "trades": 7, "taker_buy_volume": 90.9, "taker_buy_quote": 173.619}, {"ts": 1768921680000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 605.0, "quote_volume": 1153.8372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 1.902, "high": 1.902, "low": 1.895, "close": 1.899, "volume": 3603.6, "quote_volume": 6838.926, "trades": 52, "taker_buy_volume": 1750.0, "taker_buy_quote": 3322.3931}, {"ts": 1768921800000, "open": 1.901, "high": 1.904, "low": 1.901, "close": 1.903, "volume": 569.4, "quote_volume": 1083.427, "trades": 9, "taker_buy_volume": 273.0, "taker_buy_quote": 519.615}, {"ts": 1768921860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 3.1, "quote_volume": 5.9117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921980000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 8.9, "quote_volume": 17.0346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922280000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 9.2, "quote_volume": 17.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922340000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 281.1, "quote_volume": 534.9333, "trades": 4, "taker_buy_volume": 281.1, "taker_buy_quote": 534.9333}, {"ts": 1768922400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 54.0, "quote_volume": 102.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 182.2, "quote_volume": 346.3622, "trades": 3, "taker_buy_volume": 182.2, "taker_buy_quote": 346.3622}, {"ts": 1768922520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 5.7, "quote_volume": 10.8642, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.8642}, {"ts": 1768922640000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 67.6, "quote_volume": 128.9132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 287.6, "quote_volume": 548.4606, "trades": 8, "taker_buy_volume": 182.3, "taker_buy_quote": 347.6535}, {"ts": 1768922760000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 15.1, "quote_volume": 28.762, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 16.9572}, {"ts": 1768922820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 56.7, "quote_volume": 108.0135, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1435}, {"ts": 1768922880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 2.7, "quote_volume": 5.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 54.0, "quote_volume": 102.762, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 102.762}, {"ts": 1768923060000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 332.8, "quote_volume": 633.3184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 97.2, "quote_volume": 184.7949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 1.906, "high": 1.906, "low": 1.903, "close": 1.903, "volume": 112.2, "quote_volume": 213.7438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 33.8, "quote_volume": 64.389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 9.2, "quote_volume": 17.5536, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 17.5536}, {"ts": 1768923420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 9.2, "quote_volume": 17.5076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 6.2, "quote_volume": 11.7924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 215.0, "quote_volume": 408.554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 748.9, "quote_volume": 1422.8976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 19.5, "quote_volume": 37.0244, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 25.4466}, {"ts": 1768924020000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 55.8, "quote_volume": 106.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 7.9, "quote_volume": 15.0258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 246.4, "quote_volume": 468.4064, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 102.654}, {"ts": 1768924500000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924800000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 10.0, "quote_volume": 19.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 9.2, "quote_volume": 17.572, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 17.572}, {"ts": 1768924920000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 9.2, "quote_volume": 17.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 4.2, "quote_volume": 7.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.9, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 7.8, "quote_volume": 14.8278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 12.6, "quote_volume": 23.9233, "trades": 3, "taker_buy_volume": 4.9, "taker_buy_quote": 9.3051}, {"ts": 1768925400000, "open": 1.899, "high": 1.903, "low": 1.899, "close": 1.903, "volume": 206.4, "quote_volume": 392.3107, "trades": 12, "taker_buy_volume": 199.1, "taker_buy_quote": 378.4333}, {"ts": 1768925460000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 8.5, "quote_volume": 16.1711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 9.4, "quote_volume": 17.9118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 1.905, "high": 1.905, "low": 1.903, "close": 1.903, "volume": 8.9, "quote_volume": 16.9445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.905, "volume": 19.5, "quote_volume": 37.1548, "trades": 3, "taker_buy_volume": 11.8, "taker_buy_quote": 22.4908}, {"ts": 1768925700000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 53.9, "quote_volume": 102.6877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 15.7, "quote_volume": 29.9524, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 17.5536}, {"ts": 1768925820000, "open": 1.909, "high": 1.909, "low": 1.906, "close": 1.909, "volume": 9.8, "quote_volume": 18.6962, "trades": 3, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1543}, {"ts": 1768925880000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 6.9, "quote_volume": 13.161, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1516}, {"ts": 1768925940000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 3.6, "quote_volume": 6.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 10.6, "quote_volume": 20.2063, "trades": 3, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1489}, {"ts": 1768926060000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 11.8, "quote_volume": 22.4943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 1.905, "high": 1.907, "low": 1.904, "close": 1.904, "volume": 268.4, "quote_volume": 511.4717, "trades": 8, "taker_buy_volume": 263.1, "taker_buy_quote": 501.3805}, {"ts": 1768926180000, "open": 1.902, "high": 1.902, "low": 1.9, "close": 1.9, "volume": 23.3, "quote_volume": 44.3073, "trades": 7, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1327}, {"ts": 1768926240000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 8.5, "quote_volume": 16.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 7.2, "quote_volume": 13.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 7.6, "quote_volume": 14.3944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 19.0, "quote_volume": 35.9978, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 11.1864}, {"ts": 1768926480000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 3.4, "quote_volume": 6.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 7.8, "quote_volume": 14.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 7.5, "quote_volume": 14.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 7.7, "quote_volume": 14.5729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 155.8, "quote_volume": 294.9249, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 102.222}, {"ts": 1768926780000, "open": 1.889, "high": 1.889, "low": 1.885, "close": 1.886, "volume": 664.9, "quote_volume": 1254.6969, "trades": 14, "taker_buy_volume": 49.6, "taker_buy_quote": 93.689}, {"ts": 1768926840000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.886, "volume": 49.3, "quote_volume": 92.9895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 8.1, "quote_volume": 15.2766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 1.886, "high": 1.888, "low": 1.886, "close": 1.888, "volume": 146.7, "quote_volume": 276.9594, "trades": 4, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9088}, {"ts": 1768927020000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 12.8, "quote_volume": 24.1536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 7.8, "quote_volume": 14.7219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 61.0, "quote_volume": 115.2252, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 102.006}, {"ts": 1768927200000, "open": 1.889, "high": 1.89, "low": 1.887, "close": 1.887, "volume": 451.1, "quote_volume": 852.1737, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 102.06}, {"ts": 1768927260000, "open": 1.885, "high": 1.885, "low": 1.881, "close": 1.881, "volume": 471.3, "quote_volume": 886.6252, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.881, "volume": 178.6, "quote_volume": 336.1166, "trades": 9, "taker_buy_volume": 54.0, "taker_buy_quote": 101.628}, {"ts": 1768927380000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 8.5, "quote_volume": 15.997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 13.8, "quote_volume": 25.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 1.882, "high": 1.882, "low": 1.879, "close": 1.879, "volume": 28.3, "quote_volume": 53.218, "trades": 5, "taker_buy_volume": 8.7, "taker_buy_quote": 16.356}, {"ts": 1768927560000, "open": 1.878, "high": 1.879, "low": 1.877, "close": 1.878, "volume": 280.6, "quote_volume": 526.8842, "trades": 10, "taker_buy_volume": 79.8, "taker_buy_quote": 149.9442}, {"ts": 1768927620000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.878, "volume": 114.2, "quote_volume": 214.5623, "trades": 5, "taker_buy_volume": 87.1, "taker_buy_quote": 163.6609}, {"ts": 1768927680000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 68.1, "quote_volume": 128.0139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 9.1, "quote_volume": 17.0937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 1.882, "high": 1.886, "low": 1.882, "close": 1.886, "volume": 11.8, "quote_volume": 22.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927860000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 9.3, "quote_volume": 17.5267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 10.0, "quote_volume": 18.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 8.6, "quote_volume": 16.2024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 1.884, "high": 1.884, "low": 1.882, "close": 1.884, "volume": 160.3, "quote_volume": 301.9878, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 101.736}, {"ts": 1768928100000, "open": 1.882, "high": 1.883, "low": 1.881, "close": 1.881, "volume": 524.7, "quote_volume": 987.5336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 1.882, "high": 1.883, "low": 1.881, "close": 1.881, "volume": 688.2, "quote_volume": 1295.4132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928220000, "open": 1.881, "high": 1.881, "low": 1.88, "close": 1.88, "volume": 1602.2, "quote_volume": 3012.7286, "trades": 14, "taker_buy_volume": 10.6, "taker_buy_quote": 19.9386}, {"ts": 1768928280000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 939.8, "quote_volume": 1766.8403, "trades": 6, "taker_buy_volume": 383.4, "taker_buy_quote": 720.8083}, {"ts": 1768928340000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 19.4, "quote_volume": 36.4914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 1.881, "high": 1.881, "low": 1.879, "close": 1.879, "volume": 122.2, "quote_volume": 229.8318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 1.879, "high": 1.881, "low": 1.878, "close": 1.881, "volume": 392.7, "quote_volume": 737.9674, "trades": 9, "taker_buy_volume": 384.1, "taker_buy_quote": 721.808}, {"ts": 1768928520000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928580000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 32.1, "quote_volume": 60.5269, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 17.3604}, {"ts": 1768928700000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 291.4, "quote_volume": 550.746, "trades": 3, "taker_buy_volume": 291.4, "taker_buy_quote": 550.746}, {"ts": 1768928760000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 86.6, "quote_volume": 164.1936, "trades": 4, "taker_buy_volume": 86.6, "taker_buy_quote": 164.1936}, {"ts": 1768928820000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 96.4, "quote_volume": 182.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 51.2, "quote_volume": 96.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 54.0, "quote_volume": 102.06, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 102.06}, {"ts": 1768929480000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 97.9, "quote_volume": 185.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929660000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 6.0, "quote_volume": 11.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 49.9, "quote_volume": 94.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 63.5, "quote_volume": 119.6975, "trades": 5, "taker_buy_volume": 53.7, "taker_buy_quote": 101.2245}, {"ts": 1768930260000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 54.0, "quote_volume": 101.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 54.0, "quote_volume": 101.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930500000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 54.0, "quote_volume": 101.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 127.0, "quote_volume": 238.579, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 238.579}, {"ts": 1768930620000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 258.8, "quote_volume": 486.0016, "trades": 7, "taker_buy_volume": 204.8, "taker_buy_quote": 384.5896}, {"ts": 1768930680000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 192.1, "quote_volume": 360.9651, "trades": 4, "taker_buy_volume": 192.1, "taker_buy_quote": 360.9651}, {"ts": 1768930740000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 1.877, "high": 1.877, "low": 1.872, "close": 1.872, "volume": 1074.6, "quote_volume": 2014.7153, "trades": 20, "taker_buy_volume": 169.2, "taker_buy_quote": 317.5694}, {"ts": 1768931220000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 6.8, "quote_volume": 12.7296, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.7296}, {"ts": 1768931280000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 94.0, "quote_volume": 176.438, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 176.438}, {"ts": 1768931340000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 91.9, "quote_volume": 172.772, "trades": 6, "taker_buy_volume": 23.9, "taker_buy_quote": 44.932}, {"ts": 1768931400000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 67.7, "quote_volume": 127.0729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931460000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931580000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 1209.1, "quote_volume": 2269.4807, "trades": 45, "taker_buy_volume": 1200.8, "taker_buy_quote": 2253.9016}, {"ts": 1768931700000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 35.4, "quote_volume": 66.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932060000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 1.879, "high": 1.879, "low": 1.877, "close": 1.877, "volume": 102.2, "quote_volume": 191.9374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 53.5, "quote_volume": 100.4195, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 100.4195}, {"ts": 1768932420000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 9.3, "quote_volume": 17.4747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 1.881, "high": 1.881, "low": 1.879, "close": 1.879, "volume": 89.4, "quote_volume": 168.0614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 106.5, "quote_volume": 200.2251, "trades": 4, "taker_buy_volume": 48.2, "taker_buy_quote": 90.616}, {"ts": 1768932840000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 54.0, "quote_volume": 101.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 25.8, "quote_volume": 48.5298, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 48.5298}, {"ts": 1768933020000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 147.6, "quote_volume": 276.9912, "trades": 3, "taker_buy_volume": 147.6, "taker_buy_quote": 276.9912}, {"ts": 1768933320000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 54.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 206.6, "quote_volume": 387.375, "trades": 5, "taker_buy_volume": 206.6, "taker_buy_quote": 387.375}, {"ts": 1768933500000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 26.6, "quote_volume": 49.9282, "trades": 1, "taker_buy_volume": 26.6, "taker_buy_quote": 49.9282}, {"ts": 1768933740000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 182.7, "quote_volume": 342.6912, "trades": 3, "taker_buy_volume": 182.7, "taker_buy_quote": 342.6912}, {"ts": 1768934100000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 174.4, "quote_volume": 326.8256, "trades": 8, "taker_buy_volume": 163.4, "taker_buy_quote": 306.2116}, {"ts": 1768934400000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 45.1, "quote_volume": 84.5174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 1.872, "high": 1.874, "low": 1.871, "close": 1.874, "volume": 190.0, "quote_volume": 355.7023, "trades": 4, "taker_buy_volume": 85.7, "taker_buy_quote": 160.3447}, {"ts": 1768934520000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 19.0, "quote_volume": 35.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 26.6, "quote_volume": 49.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 123.6, "quote_volume": 231.3792, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 130.2912}, {"ts": 1768934820000, "open": 1.872, "high": 1.872, "low": 1.871, "close": 1.871, "volume": 348.1, "quote_volume": 651.3841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 25.0, "quote_volume": 46.875, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 46.875}, {"ts": 1768935000000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 53.0, "quote_volume": 99.3486, "trades": 2, "taker_buy_volume": 26.6, "taker_buy_quote": 49.875}, {"ts": 1768935120000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 7.3, "quote_volume": 13.6729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 8.3, "quote_volume": 15.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 443.4, "quote_volume": 832.2149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 49.3, "quote_volume": 92.7826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935660000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 162.4, "quote_volume": 305.6368, "trades": 6, "taker_buy_volume": 162.4, "taker_buy_quote": 305.6368}, {"ts": 1768935720000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 167.5, "quote_volume": 315.235, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 315.235}, {"ts": 1768935780000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 39.1, "quote_volume": 73.6644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 3.4, "quote_volume": 6.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 54.0, "quote_volume": 101.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 54.0, "quote_volume": 101.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 54.0, "quote_volume": 101.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 153.2, "quote_volume": 288.016, "trades": 4, "taker_buy_volume": 153.2, "taker_buy_quote": 288.016}, {"ts": 1768936260000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 247.0, "quote_volume": 463.866, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 463.866}, {"ts": 1768936380000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 121.9, "quote_volume": 228.6304, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 228.6304}, {"ts": 1768936440000, "open": 1.878, "high": 1.878, "low": 1.877, "close": 1.877, "volume": 122.4, "quote_volume": 229.8604, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 217.0968}, {"ts": 1768936500000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 169.8, "quote_volume": 318.8844, "trades": 5, "taker_buy_volume": 169.8, "taker_buy_quote": 318.8844}, {"ts": 1768936560000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 87.1, "quote_volume": 163.748, "trades": 3, "taker_buy_volume": 82.1, "taker_buy_quote": 154.348}, {"ts": 1768936620000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 503.8, "quote_volume": 946.5862, "trades": 6, "taker_buy_volume": 490.8, "taker_buy_quote": 922.1592}, {"ts": 1768936740000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.878, "volume": 11.1, "quote_volume": 20.8521, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 11.8377}, {"ts": 1768936800000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 2.8, "quote_volume": 5.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 6.9, "quote_volume": 12.9513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 91.8, "quote_volume": 172.2546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 54.0, "quote_volume": 101.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 21.2, "quote_volume": 39.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 12.7, "quote_volume": 23.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 23.7, "quote_volume": 44.4375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 1.875, "high": 1.875, "low": 1.874, "close": 1.874, "volume": 125.0, "quote_volume": 234.3671, "trades": 5, "taker_buy_volume": 105.9, "taker_buy_quote": 198.5625}, {"ts": 1768937460000, "open": 1.873, "high": 1.875, "low": 1.873, "close": 1.874, "volume": 163.2, "quote_volume": 305.8792, "trades": 5, "taker_buy_volume": 150.4, "taker_buy_quote": 281.892}, {"ts": 1768937520000, "open": 1.873, "high": 1.874, "low": 1.873, "close": 1.874, "volume": 117.3, "quote_volume": 219.8081, "trades": 5, "taker_buy_volume": 96.4, "taker_buy_quote": 180.6536}, {"ts": 1768937580000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 12.7, "quote_volume": 23.7998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 17.6, "quote_volume": 32.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 1.873, "high": 1.873, "low": 1.872, "close": 1.872, "volume": 22.9, "quote_volume": 42.8828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 1.873, "high": 1.873, "low": 1.872, "close": 1.873, "volume": 121.7, "quote_volume": 227.9334, "trades": 4, "taker_buy_volume": 102.2, "taker_buy_quote": 191.4206}, {"ts": 1768937820000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 14.2, "quote_volume": 26.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 58.1, "quote_volume": 108.8213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 1.872, "high": 1.874, "low": 1.871, "close": 1.871, "volume": 697.9, "quote_volume": 1307.442, "trades": 11, "taker_buy_volume": 670.3, "taker_buy_quote": 1255.7865}, {"ts": 1768938000000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 12.4, "quote_volume": 23.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 1.873, "high": 1.873, "low": 1.872, "close": 1.873, "volume": 34.0, "quote_volume": 63.6684, "trades": 6, "taker_buy_volume": 5.7, "taker_buy_quote": 10.6761}, {"ts": 1768938120000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 16.5, "quote_volume": 30.921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 13.3, "quote_volume": 24.9242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 1.874, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 23.0, "quote_volume": 43.0915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 1.875, "high": 1.875, "low": 1.872, "close": 1.872, "volume": 11.7, "quote_volume": 21.9246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 1.873, "high": 1.875, "low": 1.873, "close": 1.875, "volume": 15.5, "quote_volume": 29.0401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 1.875, "high": 1.875, "low": 1.874, "close": 1.874, "volume": 25.1, "quote_volume": 47.0455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 12.3, "quote_volume": 23.0379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 16.0, "quote_volume": 29.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 260.3, "quote_volume": 488.0024, "trades": 6, "taker_buy_volume": 241.5, "taker_buy_quote": 452.7585}, {"ts": 1768938660000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 16.7, "quote_volume": 31.323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.876, "volume": 184.8, "quote_volume": 346.8366, "trades": 3, "taker_buy_volume": 164.1, "taker_buy_quote": 308.0157}, {"ts": 1768938780000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 12.0, "quote_volume": 22.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 17.5, "quote_volume": 32.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 16.9, "quote_volume": 31.7213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 14.5, "quote_volume": 27.2165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 24.9, "quote_volume": 46.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 12.4, "quote_volume": 23.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 20.4, "quote_volume": 38.2824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 69.6, "quote_volume": 130.6236, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 101.358}, {"ts": 1768939260000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 14.8, "quote_volume": 27.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 5.3, "quote_volume": 9.9322, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 9.9322}, {"ts": 1768939380000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 10.6, "quote_volume": 19.8644, "trades": 3, "taker_buy_volume": 10.6, "taker_buy_quote": 19.8644}, {"ts": 1768939440000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 4.1, "quote_volume": 7.6793, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 7.6793}, {"ts": 1768939560000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 69.3, "quote_volume": 129.8682, "trades": 2, "taker_buy_volume": 69.3, "taker_buy_quote": 129.8682}, {"ts": 1768939620000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 102.2, "quote_volume": 191.4206, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 191.4206}, {"ts": 1768939680000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 5.9, "quote_volume": 11.0625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 3.2, "quote_volume": 6.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 8.5, "quote_volume": 15.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.878, "volume": 274.5, "quote_volume": 515.7416, "trades": 8, "taker_buy_volume": 268.6, "taker_buy_quote": 504.6614}, {"ts": 1768940100000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940280000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.883, "volume": 63.5, "quote_volume": 119.6245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940340000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 24.9, "quote_volume": 46.9863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 108.0, "quote_volume": 204.012, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 204.012}, {"ts": 1768941000000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 127.9, "quote_volume": 241.6031, "trades": 3, "taker_buy_volume": 127.9, "taker_buy_quote": 241.6031}, {"ts": 1768941060000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.883, "volume": 138.0, "quote_volume": 259.9533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 66.1, "quote_volume": 124.5324, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 22.7964}, {"ts": 1768941720000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 54.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 144.6, "quote_volume": 272.571, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 101.79}, {"ts": 1768942380000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 361.1, "quote_volume": 680.3664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 1.885, "high": 1.888, "low": 1.885, "close": 1.888, "volume": 1575.0, "quote_volume": 2971.435, "trades": 20, "taker_buy_volume": 1365.5, "taker_buy_quote": 2576.0545}, {"ts": 1768942800000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 121.8, "quote_volume": 229.9388, "trades": 5, "taker_buy_volume": 102.2, "taker_buy_quote": 192.9536}, {"ts": 1768942860000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 102.2, "quote_volume": 192.7492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 54.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 101.79}, {"ts": 1768943220000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 102.2, "quote_volume": 192.7492, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 192.7492}, {"ts": 1768943280000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 5.3, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 9.9799}, {"ts": 1768943460000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 124.7, "quote_volume": 235.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 51.1, "quote_volume": 96.1191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 54.0, "quote_volume": 101.466, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 101.466}, {"ts": 1768944060000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 4.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.52}, {"ts": 1768944180000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 4.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.52}, {"ts": 1768944300000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.88, "volume": 597.1, "quote_volume": 1123.0031, "trades": 7, "taker_buy_volume": 102.2, "taker_buy_quote": 192.136}, {"ts": 1768944600000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 48.2, "quote_volume": 90.5678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 102.2, "quote_volume": 191.8294, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 191.8294}, {"ts": 1768944840000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 52.6, "quote_volume": 98.6732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 946.7, "quote_volume": 1774.4625, "trades": 5, "taker_buy_volume": 346.7, "taker_buy_quote": 650.0625}, {"ts": 1768945740000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 60.6, "quote_volume": 113.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 180.1, "quote_volume": 337.7415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 3.9, "quote_volume": 7.3164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 177.7, "quote_volume": 333.5429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 51.1, "quote_volume": 95.9147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 1.875, "high": 1.875, "low": 1.873, "close": 1.873, "volume": 201.6, "quote_volume": 377.7954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 39.6, "quote_volume": 74.2104, "trades": 2, "taker_buy_volume": 39.6, "taker_buy_quote": 74.2104}, {"ts": 1768946940000, "open": 1.873, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 50.4, "quote_volume": 94.4182, "trades": 4, "taker_buy_volume": 38.9, "taker_buy_quote": 72.8787}, {"ts": 1768947000000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 20.0, "quote_volume": 37.48, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 37.48}, {"ts": 1768947060000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 35.5, "quote_volume": 66.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 54.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 101.25}, {"ts": 1768947480000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 48.2, "quote_volume": 90.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 1.873, "high": 1.873, "low": 1.87, "close": 1.871, "volume": 799.5, "quote_volume": 1496.1502, "trades": 12, "taker_buy_volume": 264.2, "taker_buy_quote": 494.3182}, {"ts": 1768947960000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 22.1, "quote_volume": 41.3712, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 41.3712}, {"ts": 1768948020000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 1.871, "high": 1.871, "low": 1.866, "close": 1.866, "volume": 856.4, "quote_volume": 1600.8797, "trades": 18, "taker_buy_volume": 4.6, "taker_buy_quote": 8.5882}, {"ts": 1768948260000, "open": 1.868, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 20.1, "quote_volume": 37.541, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 32.1296}, {"ts": 1768948320000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 1.865, "high": 1.865, "low": 1.831, "close": 1.836, "volume": 9503.9, "quote_volume": 17532.7917, "trades": 171, "taker_buy_volume": 2649.7, "taker_buy_quote": 4887.2896}, {"ts": 1768948440000, "open": 1.834, "high": 1.844, "low": 1.833, "close": 1.841, "volume": 1571.7, "quote_volume": 2894.0022, "trades": 38, "taker_buy_volume": 432.9, "taker_buy_quote": 796.9602}, {"ts": 1768948500000, "open": 1.838, "high": 1.853, "low": 1.838, "close": 1.853, "volume": 1364.1, "quote_volume": 2519.9401, "trades": 24, "taker_buy_volume": 1203.1, "taker_buy_quote": 2223.1859}, {"ts": 1768948560000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 231.9, "quote_volume": 429.7278, "trades": 4, "taker_buy_volume": 17.1, "taker_buy_quote": 31.7034}, {"ts": 1768948620000, "open": 1.852, "high": 1.854, "low": 1.852, "close": 1.854, "volume": 290.5, "quote_volume": 538.1104, "trades": 7, "taker_buy_volume": 52.2, "taker_buy_quote": 96.7788}, {"ts": 1768948680000, "open": 1.855, "high": 1.857, "low": 1.855, "close": 1.857, "volume": 24.6, "quote_volume": 45.642, "trades": 4, "taker_buy_volume": 24.6, "taker_buy_quote": 45.642}, {"ts": 1768948740000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 6.2, "quote_volume": 11.5258, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.5258}, {"ts": 1768948800000, "open": 1.861, "high": 1.862, "low": 1.859, "close": 1.859, "volume": 840.6, "quote_volume": 1563.8426, "trades": 16, "taker_buy_volume": 202.3, "taker_buy_quote": 376.4803}, {"ts": 1768948860000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 21.6, "quote_volume": 40.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 50.6, "quote_volume": 94.29, "trades": 10, "taker_buy_volume": 50.6, "taker_buy_quote": 94.29}, {"ts": 1768948980000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 42.5, "quote_volume": 79.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 149.5, "quote_volume": 278.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 1.863, "high": 1.863, "low": 1.854, "close": 1.861, "volume": 3357.4, "quote_volume": 6243.4822, "trades": 36, "taker_buy_volume": 586.2, "taker_buy_quote": 1089.6823}, {"ts": 1768949340000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 5.5, "quote_volume": 10.241, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.241}, {"ts": 1768949400000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 2.7, "quote_volume": 5.0274, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.0274}, {"ts": 1768949460000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 31.3, "quote_volume": 58.2806, "trades": 10, "taker_buy_volume": 31.3, "taker_buy_quote": 58.2806}, {"ts": 1768949760000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 112.7, "quote_volume": 209.9601, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 209.9601}, {"ts": 1768949880000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 151.9, "quote_volume": 282.3821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 132.9, "quote_volume": 246.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 34.4, "quote_volume": 63.984, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 63.984}, {"ts": 1768950420000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 267.8, "quote_volume": 498.3758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 435.0, "quote_volume": 810.405, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 810.405}, {"ts": 1768950660000, "open": 1.862, "high": 1.862, "low": 1.86, "close": 1.86, "volume": 1087.1, "quote_volume": 2023.1505, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 1.861, "high": 1.861, "low": 1.859, "close": 1.859, "volume": 62.2, "quote_volume": 115.7468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 1.855, "high": 1.856, "low": 1.854, "close": 1.856, "volume": 219.1, "quote_volume": 406.5288, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 108.459}, {"ts": 1768951080000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 117.0, "quote_volume": 217.386, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 217.386}, {"ts": 1768951140000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 32.9, "quote_volume": 61.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 507.0, "quote_volume": 940.992, "trades": 7, "taker_buy_volume": 272.5, "taker_buy_quote": 505.76}, {"ts": 1768951440000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 323.4, "quote_volume": 599.6494, "trades": 14, "taker_buy_volume": 264.9, "taker_buy_quote": 491.1904}, {"ts": 1768951500000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 81.3, "quote_volume": 150.5676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 1.851, "high": 1.851, "low": 1.846, "close": 1.846, "volume": 149.5, "quote_volume": 276.5655, "trades": 5, "taker_buy_volume": 37.7, "taker_buy_quote": 69.7827}, {"ts": 1768951620000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 580.5, "quote_volume": 1072.4871, "trades": 6, "taker_buy_volume": 580.5, "taker_buy_quote": 1072.4871}, {"ts": 1768951680000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 2.8, "quote_volume": 5.1828, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.1828}, {"ts": 1768951740000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 108.3, "quote_volume": 200.6799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951980000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 7.2, "quote_volume": 13.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 5.3, "quote_volume": 9.8209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 58.5, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.459}, {"ts": 1768952520000, "open": 1.852, "high": 1.852, "low": 1.851, "close": 1.851, "volume": 64.1, "quote_volume": 118.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 117.0, "quote_volume": 216.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 108.3, "quote_volume": 200.4633, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 200.4633}, {"ts": 1768953120000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 58.5, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953720000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953780000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 10.0, "quote_volume": 18.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 1.853, "high": 1.853, "low": 1.852, "close": 1.852, "volume": 168.3, "quote_volume": 311.7999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 90.4, "quote_volume": 167.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 162.9, "quote_volume": 301.9122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 58.5, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.459}, {"ts": 1768954440000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 76.3, "quote_volume": 141.4602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 1.854, "high": 1.854, "low": 1.852, "close": 1.853, "volume": 156.8, "quote_volume": 290.5755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 12.9, "quote_volume": 23.9037, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 23.9037}, {"ts": 1768954740000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 13.8, "quote_volume": 25.6266, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 25.6266}, {"ts": 1768954800000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 9.4, "quote_volume": 17.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954920000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 472.7, "quote_volume": 878.1427, "trades": 6, "taker_buy_volume": 435.0, "taker_buy_quote": 808.1715}, {"ts": 1768955220000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 58.5, "quote_volume": 108.693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 242.1, "quote_volume": 450.5481, "trades": 3, "taker_buy_volume": 242.1, "taker_buy_quote": 450.5481}, {"ts": 1768955520000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 61.2, "quote_volume": 114.0714, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.044}, {"ts": 1768955580000, "open": 1.864, "high": 1.864, "low": 1.863, "close": 1.863, "volume": 276.8, "quote_volume": 515.8248, "trades": 7, "taker_buy_volume": 122.9, "taker_buy_quote": 228.9627}, {"ts": 1768955640000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 6.5, "quote_volume": 12.1095, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 12.1095}, {"ts": 1768955760000, "open": 1.866, "high": 1.867, "low": 1.866, "close": 1.867, "volume": 19.7, "quote_volume": 36.7763, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 36.7763}, {"ts": 1768955820000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 66.7, "quote_volume": 124.7957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 1.87, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 237.9, "quote_volume": 444.6936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 54.5, "quote_volume": 102.2465, "trades": 2, "taker_buy_volume": 54.5, "taker_buy_quote": 102.2465}, {"ts": 1768956480000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 3.0, "quote_volume": 5.634, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.634}, {"ts": 1768956600000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 49.8, "quote_volume": 93.5742, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 93.5742}, {"ts": 1768956780000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 47.6, "quote_volume": 89.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 435.0, "quote_volume": 818.1765, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 818.1765}, {"ts": 1768956960000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 53.1, "quote_volume": 99.8811, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 99.8811}, {"ts": 1768957020000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957200000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 1076.3, "quote_volume": 2028.8255, "trades": 8, "taker_buy_volume": 1076.3, "taker_buy_quote": 2028.8255}, {"ts": 1768957260000, "open": 1.887, "high": 1.892, "low": 1.887, "close": 1.892, "volume": 4320.8, "quote_volume": 8170.2365, "trades": 51, "taker_buy_volume": 4040.2, "taker_buy_quote": 7639.6073}, {"ts": 1768957320000, "open": 1.891, "high": 1.891, "low": 1.889, "close": 1.889, "volume": 109.9, "quote_volume": 207.7639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 32.9, "quote_volume": 62.1267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 1.89, "high": 1.89, "low": 1.888, "close": 1.888, "volume": 325.8, "quote_volume": 615.293, "trades": 4, "taker_buy_volume": 91.3, "taker_buy_quote": 172.557}, {"ts": 1768957500000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 99.6, "quote_volume": 188.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 140.4, "quote_volume": 265.562, "trades": 4, "taker_buy_volume": 23.4, "taker_buy_quote": 44.2565}, {"ts": 1768957860000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 117.0, "quote_volume": 221.4225, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1768957920000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 26.4, "quote_volume": 49.9752, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 49.9752}, {"ts": 1768957980000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958160000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 24.2, "quote_volume": 45.8655, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 12.324}, {"ts": 1768958280000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 49.1, "quote_volume": 93.1427, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 93.1427}, {"ts": 1768958460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 3.7, "quote_volume": 7.0189, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 7.0189}, {"ts": 1768958520000, "open": 1.897, "high": 1.897, "low": 1.893, "close": 1.893, "volume": 1066.7, "quote_volume": 2022.014, "trades": 15, "taker_buy_volume": 10.5, "taker_buy_quote": 19.908}, {"ts": 1768958580000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 234.5, "quote_volume": 444.3775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 121.2, "quote_volume": 229.674, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1768959480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 5.1, "quote_volume": 9.6645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 6.7, "quote_volume": 12.7032, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 12.7032}, {"ts": 1768959600000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.896, "volume": 691.2, "quote_volume": 1310.7553, "trades": 10, "taker_buy_volume": 224.0, "taker_buy_quote": 424.9441}, {"ts": 1768959720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 408.8, "quote_volume": 774.2672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 81.3, "quote_volume": 153.9822, "trades": 2, "taker_buy_volume": 81.3, "taker_buy_quote": 153.9822}, {"ts": 1768959900000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 58.5, "quote_volume": 110.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 49.8, "quote_volume": 94.3212, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 94.3212}, {"ts": 1768960140000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 20.9, "quote_volume": 39.6264, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 39.6264}, {"ts": 1768960320000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.916}, {"ts": 1768960380000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 58.5, "quote_volume": 110.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 694.3, "quote_volume": 1314.3684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 194.5, "quote_volume": 368.452, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 257.5945}, {"ts": 1768960860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960920000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 9.0, "quote_volume": 17.091, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 17.091}, {"ts": 1768961280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 957.4, "quote_volume": 1819.2005, "trades": 10, "taker_buy_volume": 957.4, "taker_buy_quote": 1819.2005}, {"ts": 1768961400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 99.6, "quote_volume": 189.3396, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 189.3396}, {"ts": 1768961520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.904, "volume": 79.6, "quote_volume": 151.5155, "trades": 4, "taker_buy_volume": 59.6, "taker_buy_quote": 113.4755}, {"ts": 1768961640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961700000, "open": 1.909, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 187.5, "quote_volume": 357.8821, "trades": 5, "taker_buy_volume": 95.3, "taker_buy_quote": 181.9645}, {"ts": 1768961760000, "open": 1.908, "high": 1.911, "low": 1.908, "close": 1.911, "volume": 463.3, "quote_volume": 884.8209, "trades": 8, "taker_buy_volume": 335.7, "taker_buy_quote": 641.3601}, {"ts": 1768961820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1768962240000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 351.5, "quote_volume": 670.7205, "trades": 11, "taker_buy_volume": 351.5, "taker_buy_quote": 670.7205}, {"ts": 1768962360000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 127.2, "quote_volume": 242.7165, "trades": 4, "taker_buy_volume": 127.2, "taker_buy_quote": 242.7165}, {"ts": 1768963080000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 109.7, "quote_volume": 209.3076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 40.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 2730.1, "quote_volume": 5208.6372, "trades": 20, "taker_buy_volume": 1884.5, "taker_buy_quote": 3595.626}, {"ts": 1768963440000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 1.911, "high": 1.914, "low": 1.911, "close": 1.913, "volume": 572.2, "quote_volume": 1094.4202, "trades": 12, "taker_buy_volume": 513.7, "taker_buy_quote": 982.5097}, {"ts": 1768963620000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.912, "volume": 520.7, "quote_volume": 995.6586, "trades": 13, "taker_buy_volume": 453.9, "taker_buy_quote": 867.9287}, {"ts": 1768963680000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 2.6, "quote_volume": 4.966, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.966}, {"ts": 1768964340000, "open": 1.908, "high": 1.911, "low": 1.908, "close": 1.91, "volume": 268.5, "quote_volume": 512.8391, "trades": 7, "taker_buy_volume": 160.0, "taker_buy_quote": 305.7041}, {"ts": 1768964400000, "open": 1.91, "high": 1.914, "low": 1.91, "close": 1.914, "volume": 352.4, "quote_volume": 673.9888, "trades": 9, "taker_buy_volume": 273.9, "taker_buy_quote": 523.7398}, {"ts": 1768964460000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 94.3, "quote_volume": 180.3016, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 68.4496}, {"ts": 1768964520000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 1.909, "high": 1.909, "low": 1.905, "close": 1.905, "volume": 67.5, "quote_volume": 128.7867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 10.0, "quote_volume": 19.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 117.0, "quote_volume": 223.2945, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 223.2945}, {"ts": 1768965300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 49.8, "quote_volume": 95.118, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 95.118}, {"ts": 1768965420000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 1.912, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 67.1, "quote_volume": 128.2948, "trades": 3, "taker_buy_volume": 4.1, "taker_buy_quote": 7.8433}, {"ts": 1768965540000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 52.2, "quote_volume": 99.8064, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 99.8064}, {"ts": 1768965660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 82.5, "quote_volume": 157.8225, "trades": 3, "taker_buy_volume": 69.9, "taker_buy_quote": 133.7187}, {"ts": 1768966140000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 84.9, "quote_volume": 162.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 5.0, "quote_volume": 9.55, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.55}, {"ts": 1768966500000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 3.0, "quote_volume": 5.73, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.73}, {"ts": 1768966620000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 108.3, "quote_volume": 207.0198, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.852}, {"ts": 1768966920000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 1.912, "high": 1.914, "low": 1.912, "close": 1.913, "volume": 368.1, "quote_volume": 704.2123, "trades": 8, "taker_buy_volume": 332.7, "taker_buy_quote": 636.4921}, {"ts": 1768967100000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 209.8, "quote_volume": 400.0886, "trades": 3, "taker_buy_volume": 209.8, "taker_buy_quote": 400.0886}, {"ts": 1768967640000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 5.5, "quote_volume": 10.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 242.6, "quote_volume": 461.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968060000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 70.7, "quote_volume": 134.5421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 20.4, "quote_volume": 38.8212, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 38.8212}, {"ts": 1768968360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 97.5, "quote_volume": 185.5235, "trades": 5, "taker_buy_volume": 78.5, "taker_buy_quote": 149.3855}, {"ts": 1768968600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 69.2, "quote_volume": 131.4693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 275.9, "quote_volume": 523.6582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 88.5, "quote_volume": 167.8781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 114.4, "quote_volume": 217.3015, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 217.3015}, {"ts": 1768969260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 172.3, "quote_volume": 327.5978, "trades": 7, "taker_buy_volume": 172.3, "taker_buy_quote": 327.5978}, {"ts": 1768969560000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 29.3, "quote_volume": 55.7579, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 55.7579}, {"ts": 1768969620000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 3.7, "quote_volume": 7.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 5.6, "quote_volume": 10.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 49.8, "quote_volume": 94.7694, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 94.7694}, {"ts": 1768970580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 146.8, "quote_volume": 279.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 192.2, "quote_volume": 366.1932, "trades": 4, "taker_buy_volume": 192.2, "taker_buy_quote": 366.1932}, {"ts": 1768970700000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 58.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.4425}, {"ts": 1768970820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 58.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 188.4, "quote_volume": 358.902, "trades": 3, "taker_buy_volume": 188.4, "taker_buy_quote": 358.902}, {"ts": 1768971300000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 53.9, "quote_volume": 102.7334, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 102.7334}, {"ts": 1768971420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 200.0, "quote_volume": 381.4917, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 381.4917}, {"ts": 1768971540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 58.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.4425}, {"ts": 1768971780000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 53.6, "quote_volume": 102.0544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 40.9, "quote_volume": 77.7918, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 77.7918}, {"ts": 1768972980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.904, "volume": 207.0, "quote_volume": 393.8183, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 393.8183}, {"ts": 1768973160000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 356.6, "quote_volume": 678.6098, "trades": 5, "taker_buy_volume": 356.6, "taker_buy_quote": 678.6098}, {"ts": 1768973460000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 7.2, "quote_volume": 13.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 2.8, "quote_volume": 5.3284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 10.5, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 19.992}, {"ts": 1768974420000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 153.1, "quote_volume": 292.0065, "trades": 4, "taker_buy_volume": 94.6, "taker_buy_quote": 180.447}, {"ts": 1768974480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 101.3, "quote_volume": 193.0858, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 15.256}, {"ts": 1768974660000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 139.9, "quote_volume": 266.6494, "trades": 2, "taker_buy_volume": 139.9, "taker_buy_quote": 266.6494}, {"ts": 1768975260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 143.7, "quote_volume": 273.6048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 308.0, "quote_volume": 585.7992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 190.5, "quote_volume": 362.7199, "trades": 3, "taker_buy_volume": 190.5, "taker_buy_quote": 362.7199}, {"ts": 1768975680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 134.5, "quote_volume": 256.2225, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 256.2225}, {"ts": 1768976100000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 427.8, "quote_volume": 814.5312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 1.901, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 88.5, "quote_volume": 168.2961, "trades": 4, "taker_buy_volume": 49.0, "taker_buy_quote": 93.2066}, {"ts": 1768976340000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 134.9, "quote_volume": 256.9347, "trades": 3, "taker_buy_volume": 134.9, "taker_buy_quote": 256.9347}, {"ts": 1768976460000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 74.7, "quote_volume": 142.2288, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 30.8448}, {"ts": 1768976820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 137.9, "quote_volume": 262.4237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 180.9, "quote_volume": 344.3838, "trades": 4, "taker_buy_volume": 180.9, "taker_buy_quote": 344.3838}, {"ts": 1768976940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 1.902, "high": 1.902, "low": 1.897, "close": 1.898, "volume": 3470.1, "quote_volume": 6587.0458, "trades": 50, "taker_buy_volume": 687.0, "taker_buy_quote": 1303.477}, {"ts": 1768977360000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 176.0, "quote_volume": 334.0595, "trades": 6, "taker_buy_volume": 18.6, "taker_buy_quote": 35.3143}, {"ts": 1768977420000, "open": 1.898, "high": 1.901, "low": 1.898, "close": 1.901, "volume": 784.9, "quote_volume": 1490.2161, "trades": 8, "taker_buy_volume": 784.9, "taker_buy_quote": 1490.2161}, {"ts": 1768977480000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 16.5, "quote_volume": 31.383, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 31.383}, {"ts": 1768977540000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 14.4, "quote_volume": 27.3888, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 27.3888}, {"ts": 1768977600000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.901, "volume": 22.3, "quote_volume": 42.3965, "trades": 4, "taker_buy_volume": 19.3, "taker_buy_quote": 36.6965}, {"ts": 1768977660000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 18.5, "quote_volume": 35.1773, "trades": 2, "taker_buy_volume": 18.5, "taker_buy_quote": 35.1773}, {"ts": 1768977720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 12.1, "quote_volume": 23.0021, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 23.0021}, {"ts": 1768977780000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 17.0, "quote_volume": 32.317, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 32.317}, {"ts": 1768977840000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 17.5, "quote_volume": 33.285, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 33.285}, {"ts": 1768977900000, "open": 1.902, "high": 1.902, "low": 1.898, "close": 1.901, "volume": 399.0, "quote_volume": 757.7842, "trades": 9, "taker_buy_volume": 64.9, "taker_buy_quote": 123.3375}, {"ts": 1768977960000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 217.1, "quote_volume": 412.49, "trades": 7, "taker_buy_volume": 217.1, "taker_buy_quote": 412.49}, {"ts": 1768978020000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 9.1, "quote_volume": 17.29, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 17.29}, {"ts": 1768978080000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 327.1, "quote_volume": 621.49, "trades": 4, "taker_buy_volume": 327.1, "taker_buy_quote": 621.49}, {"ts": 1768978140000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 75.6, "quote_volume": 143.64, "trades": 3, "taker_buy_volume": 17.1, "taker_buy_quote": 32.49}, {"ts": 1768978200000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 17.0, "quote_volume": 32.3, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 32.3}, {"ts": 1768978260000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 493.0, "quote_volume": 936.207, "trades": 4, "taker_buy_volume": 11.4, "taker_buy_quote": 21.6486}, {"ts": 1768978320000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 16.8, "quote_volume": 31.9032, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 31.9032}, {"ts": 1768978380000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 22.9, "quote_volume": 43.4871, "trades": 3, "taker_buy_volume": 22.9, "taker_buy_quote": 43.4871}, {"ts": 1768978440000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 13.7, "quote_volume": 26.0163, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 26.0163}, {"ts": 1768978500000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 764.4, "quote_volume": 1450.8312, "trades": 3, "taker_buy_volume": 293.0, "taker_buy_quote": 556.114}, {"ts": 1768978740000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.895, "volume": 623.1, "quote_volume": 1181.9037, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1768978860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 58.5, "quote_volume": 110.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 58.5, "quote_volume": 110.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979040000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.898, "volume": 471.6, "quote_volume": 895.0475, "trades": 6, "taker_buy_volume": 409.6, "taker_buy_quote": 777.43}, {"ts": 1768979100000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 332.6, "quote_volume": 632.5262, "trades": 8, "taker_buy_volume": 332.6, "taker_buy_quote": 632.5262}, {"ts": 1768979340000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 49.8, "quote_volume": 94.7694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 17.7, "quote_volume": 33.6654, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 33.6654}, {"ts": 1768979580000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 49.8, "quote_volume": 94.7196, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 94.7196}, {"ts": 1768979640000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 268.8, "quote_volume": 512.064, "trades": 6, "taker_buy_volume": 210.3, "taker_buy_quote": 400.6215}, {"ts": 1768979760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 15.8, "quote_volume": 30.1464, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 30.1464}, {"ts": 1768980120000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 171.0, "quote_volume": 325.8135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.501}, {"ts": 1768980360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 167.1, "quote_volume": 318.5511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 23.4, "quote_volume": 44.5833, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 32.5755}, {"ts": 1768980660000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 265.6, "quote_volume": 505.3372, "trades": 5, "taker_buy_volume": 107.5, "taker_buy_quote": 204.5725}, {"ts": 1768980720000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 641.3, "quote_volume": 1218.5804, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 7.9, "quote_volume": 14.9942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981260000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 8.4, "quote_volume": 15.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.916}, {"ts": 1768981800000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 49.8, "quote_volume": 94.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 10.0, "quote_volume": 18.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 58.5, "quote_volume": 110.8575, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1768982520000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 114.9, "quote_volume": 217.9068, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 106.9908}, {"ts": 1768982700000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 330.5, "quote_volume": 627.7278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 37.3, "quote_volume": 70.8327, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 70.8327}, {"ts": 1768983660000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 187.7, "quote_volume": 355.8792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 99.6, "quote_volume": 188.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 3.2, "quote_volume": 6.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 221.3, "quote_volume": 418.7581, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 16.0, "quote_volume": 30.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 97.6, "quote_volume": 184.1712, "trades": 5, "taker_buy_volume": 97.6, "taker_buy_quote": 184.1712}, {"ts": 1768984860000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 83.5, "quote_volume": 157.5645, "trades": 2, "taker_buy_volume": 83.5, "taker_buy_quote": 157.5645}, {"ts": 1768984920000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 1.884, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 851.4, "quote_volume": 1604.0078, "trades": 36, "taker_buy_volume": 192.4, "taker_buy_quote": 362.674}, {"ts": 1768985040000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 277.8, "quote_volume": 524.1003, "trades": 7, "taker_buy_volume": 277.8, "taker_buy_quote": 524.1003}, {"ts": 1768985100000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 6.5, "quote_volume": 12.272, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 12.272}, {"ts": 1768985160000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 16.0, "quote_volume": 30.224, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 30.224}, {"ts": 1768985220000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 67.3, "quote_volume": 127.1297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 156.5, "quote_volume": 295.785, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 295.785}, {"ts": 1768985760000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 251.4, "quote_volume": 475.76, "trades": 6, "taker_buy_volume": 251.4, "taker_buy_quote": 475.76}, {"ts": 1768985820000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 168.7, "quote_volume": 319.628, "trades": 4, "taker_buy_volume": 168.7, "taker_buy_quote": 319.628}, {"ts": 1768986060000, "open": 1.894, "high": 1.897, "low": 1.894, "close": 1.897, "volume": 645.5, "quote_volume": 1223.4859, "trades": 9, "taker_buy_volume": 587.0, "taker_buy_quote": 1112.5114}, {"ts": 1768986120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 27.5, "quote_volume": 52.1125, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 52.1125}, {"ts": 1768986180000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 5.9, "quote_volume": 11.1805, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.1805}, {"ts": 1768986240000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 5.1, "quote_volume": 9.6543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 224.5, "quote_volume": 425.4524, "trades": 16, "taker_buy_volume": 224.5, "taker_buy_quote": 425.4524}, {"ts": 1768987020000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 62.5, "quote_volume": 118.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 28.4, "quote_volume": 53.8748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 5.0, "quote_volume": 9.5, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.5}, {"ts": 1768988220000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 63.7, "quote_volume": 120.9026, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 120.9026}, {"ts": 1768988280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 5.2, "quote_volume": 9.8748, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8748}, {"ts": 1768988340000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 216.2, "quote_volume": 410.7111, "trades": 4, "taker_buy_volume": 216.2, "taker_buy_quote": 410.7111}, {"ts": 1768988700000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 5.0, "quote_volume": 9.505, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.505}, {"ts": 1768988760000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 235.6, "quote_volume": 448.1697, "trades": 8, "taker_buy_volume": 177.1, "taker_buy_quote": 336.8442}, {"ts": 1768989180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 143.8, "quote_volume": 273.1347, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.15}, {"ts": 1768989420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 119.7, "quote_volume": 227.43, "trades": 3, "taker_buy_volume": 119.7, "taker_buy_quote": 227.43}, {"ts": 1768989480000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 356.1, "quote_volume": 676.2339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.5, "quote_volume": 111.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989780000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989840000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 224.8, "quote_volume": 428.4688, "trades": 2, "taker_buy_volume": 224.8, "taker_buy_quote": 428.4688}, {"ts": 1768989960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 7.9, "quote_volume": 15.0653, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 15.0653}, {"ts": 1768990020000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 164.0, "quote_volume": 312.256, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 312.256}, {"ts": 1768990260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 22.0, "quote_volume": 41.831, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 17.118}, {"ts": 1768990620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 192.9, "quote_volume": 367.0887, "trades": 3, "taker_buy_volume": 192.9, "taker_buy_quote": 367.0887}, {"ts": 1768990800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 3.5, "quote_volume": 6.6535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 1.901, "high": 1.901, "low": 1.898, "close": 1.898, "volume": 1844.9, "quote_volume": 3503.7261, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 36.8, "quote_volume": 69.8832, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 69.8832}, {"ts": 1768991280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 34.1, "quote_volume": 64.6877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 99.4, "quote_volume": 188.5618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 78.8, "quote_volume": 149.5307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 262.4, "quote_volume": 498.56, "trades": 4, "taker_buy_volume": 203.9, "taker_buy_quote": 387.41}, {"ts": 1768992060000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 37.3, "quote_volume": 70.7581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 3.6, "quote_volume": 6.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 163.9, "quote_volume": 310.9183, "trades": 2, "taker_buy_volume": 163.9, "taker_buy_quote": 310.9183}, {"ts": 1768992600000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.916}, {"ts": 1768992780000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 49.8, "quote_volume": 94.1718, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 94.1718}, {"ts": 1768993320000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 3.6, "quote_volume": 6.8112, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.8112}, {"ts": 1768993380000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 58.5, "quote_volume": 110.6235, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.6235}, {"ts": 1768993560000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 3.0, "quote_volume": 5.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 7.1, "quote_volume": 13.4474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.895, "volume": 292.8, "quote_volume": 554.9341, "trades": 8, "taker_buy_volume": 104.1, "taker_buy_quote": 197.3171}, {"ts": 1768993980000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 145.8, "quote_volume": 276.5132, "trades": 4, "taker_buy_volume": 145.8, "taker_buy_quote": 276.5132}, {"ts": 1768994040000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 1.895, "high": 1.897, "low": 1.895, "close": 1.897, "volume": 293.5, "quote_volume": 556.3692, "trades": 6, "taker_buy_volume": 235.0, "taker_buy_quote": 445.5117}, {"ts": 1768994400000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 119.7, "quote_volume": 226.8315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 147.1, "quote_volume": 278.9016, "trades": 3, "taker_buy_volume": 147.1, "taker_buy_quote": 278.9016}, {"ts": 1768994700000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 145.7, "quote_volume": 276.3735, "trades": 6, "taker_buy_volume": 139.3, "taker_buy_quote": 264.2327}, {"ts": 1768994820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 385.7, "quote_volume": 731.6144, "trades": 7, "taker_buy_volume": 385.7, "taker_buy_quote": 731.6144}, {"ts": 1768994940000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 19.4, "quote_volume": 36.8018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 320.6, "quote_volume": 608.5941, "trades": 6, "taker_buy_volume": 320.6, "taker_buy_quote": 608.5941}, {"ts": 1768995060000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 6.4, "quote_volume": 12.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 210.7, "quote_volume": 400.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 108.2, "quote_volume": 205.2586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 7.3, "quote_volume": 13.8481, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 13.8481}, {"ts": 1768995480000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 2.9, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 138.8, "quote_volume": 263.3839, "trades": 3, "taker_buy_volume": 138.8, "taker_buy_quote": 263.3839}, {"ts": 1768995900000, "open": 1.897, "high": 1.901, "low": 1.897, "close": 1.898, "volume": 545.6, "quote_volume": 1035.9174, "trades": 14, "taker_buy_volume": 367.4, "taker_buy_quote": 697.5768}, {"ts": 1768995960000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 117.0, "quote_volume": 221.832, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.916}, {"ts": 1768996080000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 49.5, "quote_volume": 93.7035, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 93.7035}, {"ts": 1768996260000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 290.8, "quote_volume": 549.9589, "trades": 3, "taker_buy_volume": 234.7, "taker_buy_quote": 443.8177}, {"ts": 1768996440000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 1.885, "high": 1.885, "low": 1.881, "close": 1.881, "volume": 198.3, "quote_volume": 373.5766, "trades": 4, "taker_buy_volume": 10.2, "taker_buy_quote": 19.1862}, {"ts": 1768996680000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 390.7, "quote_volume": 734.3028, "trades": 8, "taker_buy_volume": 177.5, "taker_buy_quote": 333.7}, {"ts": 1768996740000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996860000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996980000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 58.5, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 4.5, "quote_volume": 8.4465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997160000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 58.5, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.6875}, {"ts": 1768997220000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 8.3, "quote_volume": 15.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997280000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 54.2, "quote_volume": 101.9502, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 101.9502}, {"ts": 1768997340000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 164.0, "quote_volume": 307.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 68.4, "quote_volume": 128.25, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 128.25}, {"ts": 1768997520000, "open": 1.87, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 991.1, "quote_volume": 1853.195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997580000, "open": 1.866, "high": 1.869, "low": 1.866, "close": 1.869, "volume": 254.0, "quote_volume": 474.2472, "trades": 6, "taker_buy_volume": 94.4, "taker_buy_quote": 176.4336}, {"ts": 1768997640000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 24.0, "quote_volume": 44.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997700000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 174.5, "quote_volume": 326.1405, "trades": 4, "taker_buy_volume": 174.5, "taker_buy_quote": 326.1405}, {"ts": 1768997760000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 21.5, "quote_volume": 40.1835, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 40.1835}, {"ts": 1768997820000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997880000, "open": 1.866, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 277.7, "quote_volume": 518.1021, "trades": 3, "taker_buy_volume": 70.9, "taker_buy_quote": 132.3703}, {"ts": 1768997940000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 6.4, "quote_volume": 11.9394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 6.4, "quote_volume": 11.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 1.864, "high": 1.866, "low": 1.864, "close": 1.865, "volume": 156.3, "quote_volume": 291.4546, "trades": 4, "taker_buy_volume": 94.7, "taker_buy_quote": 176.5208}, {"ts": 1768998240000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998300000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 9.8, "quote_volume": 18.2672, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 18.2672}, {"ts": 1768998420000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 3.4, "quote_volume": 6.3342, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.3342}, {"ts": 1768998780000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 38.9, "quote_volume": 72.6652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998960000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999080000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 88.3, "quote_volume": 165.3859, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 165.3859}, {"ts": 1768999140000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 26.6, "quote_volume": 49.8218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 1.876, "high": 1.878, "low": 1.876, "close": 1.878, "volume": 220.1, "quote_volume": 413.2831, "trades": 4, "taker_buy_volume": 217.0, "taker_buy_quote": 407.4675}, {"ts": 1768999320000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 1.881, "high": 1.881, "low": 1.879, "close": 1.879, "volume": 668.3, "quote_volume": 1256.5367, "trades": 9, "taker_buy_volume": 177.7, "taker_buy_quote": 334.2537}, {"ts": 1768999500000, "open": 1.88, "high": 1.883, "low": 1.88, "close": 1.882, "volume": 1517.0, "quote_volume": 2855.3552, "trades": 23, "taker_buy_volume": 705.2, "taker_buy_quote": 1327.1261}, {"ts": 1768999560000, "open": 1.878, "high": 1.879, "low": 1.877, "close": 1.879, "volume": 206.6, "quote_volume": 388.0843, "trades": 6, "taker_buy_volume": 166.0, "taker_buy_quote": 311.8555}, {"ts": 1768999620000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 58.5, "quote_volume": 109.9215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999860000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 272.7, "quote_volume": 513.3168, "trades": 7, "taker_buy_volume": 260.8, "taker_buy_quote": 490.9091}, {"ts": 1768999920000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000100000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 6.9, "quote_volume": 13.0134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 58.5, "quote_volume": 110.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 63.0, "quote_volume": 118.692, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 8.478}, {"ts": 1769000460000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.886, "volume": 294.0, "quote_volume": 554.19, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 333.645}, {"ts": 1769000520000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 58.5, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 1.887, "high": 1.889, "low": 1.887, "close": 1.889, "volume": 341.5, "quote_volume": 644.9594, "trades": 5, "taker_buy_volume": 321.5, "taker_buy_quote": 607.1994}, {"ts": 1769000700000, "open": 1.889, "high": 1.889, "low": 1.887, "close": 1.887, "volume": 116.8, "quote_volume": 220.6132, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.5065}, {"ts": 1769000760000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 58.5, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 58.5, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 58.5, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.331}, {"ts": 1769001720000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 100.0, "quote_volume": 188.7, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 188.7}, {"ts": 1769001780000, "open": 1.887, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 519.0, "quote_volume": 978.8782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.883, "volume": 485.2, "quote_volume": 914.0608, "trades": 8, "taker_buy_volume": 429.2, "taker_buy_quote": 808.6128}, {"ts": 1769001900000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 64.0, "quote_volume": 120.576, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 120.576}, {"ts": 1769002020000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 384.0, "quote_volume": 723.365, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 723.365}, {"ts": 1769002140000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 234.5, "quote_volume": 440.6255, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 440.6255}, {"ts": 1769002320000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 71.1, "quote_volume": 133.668, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 133.668}, {"ts": 1769002440000, "open": 1.881, "high": 1.884, "low": 1.881, "close": 1.884, "volume": 642.7, "quote_volume": 1209.7977, "trades": 9, "taker_buy_volume": 642.7, "taker_buy_quote": 1209.7977}, {"ts": 1769002500000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 246.3, "quote_volume": 464.2755, "trades": 4, "taker_buy_volume": 234.5, "taker_buy_quote": 442.0325}, {"ts": 1769002560000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 234.5, "quote_volume": 440.86, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 440.86}, {"ts": 1769002740000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 410.2, "quote_volume": 771.176, "trades": 2, "taker_buy_volume": 410.2, "taker_buy_quote": 771.176}, {"ts": 1769002800000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 1.879, "high": 1.879, "low": 1.867, "close": 1.874, "volume": 5332.6, "quote_volume": 9981.5411, "trades": 89, "taker_buy_volume": 733.0, "taker_buy_quote": 1372.5981}, {"ts": 1769002920000, "open": 1.874, "high": 1.874, "low": 1.872, "close": 1.872, "volume": 576.1, "quote_volume": 1079.5795, "trades": 12, "taker_buy_volume": 293.0, "taker_buy_quote": 549.082}, {"ts": 1769002980000, "open": 1.874, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 1159.6, "quote_volume": 2173.0257, "trades": 25, "taker_buy_volume": 840.1, "taker_buy_quote": 1574.3474}, {"ts": 1769003040000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 58.5, "quote_volume": 109.629, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.629}, {"ts": 1769003100000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 1.872, "high": 1.874, "low": 1.872, "close": 1.874, "volume": 484.1, "quote_volume": 906.956, "trades": 9, "taker_buy_volume": 425.6, "taker_buy_quote": 797.444}, {"ts": 1769003280000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 26.1, "quote_volume": 48.807, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 28.798}, {"ts": 1769003400000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 226.6, "quote_volume": 423.4569, "trades": 3, "taker_buy_volume": 168.1, "taker_buy_quote": 314.1789}, {"ts": 1769003520000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 58.5, "quote_volume": 109.5705, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.5705}, {"ts": 1769003640000, "open": 1.875, "high": 1.875, "low": 1.874, "close": 1.874, "volume": 101.6, "quote_volume": 190.4415, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.629}, {"ts": 1769003700000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 313.3, "quote_volume": 586.8109, "trades": 5, "taker_buy_volume": 254.8, "taker_buy_quote": 477.2404}, {"ts": 1769003820000, "open": 1.872, "high": 1.873, "low": 1.872, "close": 1.873, "volume": 561.7, "quote_volume": 1052.0614, "trades": 7, "taker_buy_volume": 559.0, "taker_buy_quote": 1047.007}, {"ts": 1769003880000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 138.3, "quote_volume": 259.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004000000, "open": 1.87, "high": 1.871, "low": 1.87, "close": 1.871, "volume": 268.0, "quote_volume": 501.1987, "trades": 4, "taker_buy_volume": 268.0, "taker_buy_quote": 501.1987}, {"ts": 1769004060000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 272.2, "quote_volume": 509.2862, "trades": 3, "taker_buy_volume": 213.7, "taker_buy_quote": 399.8327}, {"ts": 1769004240000, "open": 1.872, "high": 1.881, "low": 1.872, "close": 1.873, "volume": 7229.8, "quote_volume": 13569.5938, "trades": 84, "taker_buy_volume": 3209.3, "taker_buy_quote": 6022.3955}, {"ts": 1769004300000, "open": 1.88, "high": 1.888, "low": 1.879, "close": 1.888, "volume": 1265.1, "quote_volume": 2384.979, "trades": 17, "taker_buy_volume": 1008.2, "taker_buy_quote": 1901.6982}, {"ts": 1769004360000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.886, "volume": 508.9, "quote_volume": 959.9633, "trades": 5, "taker_buy_volume": 236.4, "taker_buy_quote": 446.0283}, {"ts": 1769004420000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 199.2, "quote_volume": 375.8904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 6.9, "quote_volume": 12.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 1.884, "high": 1.893, "low": 1.884, "close": 1.893, "volume": 2346.0, "quote_volume": 4431.5827, "trades": 17, "taker_buy_volume": 1408.2, "taker_buy_quote": 2660.3661}, {"ts": 1769004660000, "open": 1.895, "high": 1.899, "low": 1.895, "close": 1.898, "volume": 1898.3, "quote_volume": 3602.2861, "trades": 34, "taker_buy_volume": 1230.7, "taker_buy_quote": 2335.1813}, {"ts": 1769004720000, "open": 1.897, "high": 1.897, "low": 1.894, "close": 1.894, "volume": 390.8, "quote_volume": 740.744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004780000, "open": 1.894, "high": 1.906, "low": 1.894, "close": 1.905, "volume": 3436.4, "quote_volume": 6531.6247, "trades": 35, "taker_buy_volume": 2786.6, "taker_buy_quote": 5297.2705}, {"ts": 1769004840000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 172.7, "quote_volume": 328.4754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 166.4, "quote_volume": 316.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 1.9, "high": 1.909, "low": 1.9, "close": 1.909, "volume": 619.8, "quote_volume": 1179.3858, "trades": 5, "taker_buy_volume": 619.8, "taker_buy_quote": 1179.3858}, {"ts": 1769005020000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 296.2, "quote_volume": 565.7185, "trades": 4, "taker_buy_volume": 272.7, "taker_buy_quote": 520.857}, {"ts": 1769005080000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 1.906, "high": 1.906, "low": 1.903, "close": 1.906, "volume": 2785.5, "quote_volume": 5304.9802, "trades": 42, "taker_buy_volume": 2338.2, "taker_buy_quote": 4453.1329}, {"ts": 1769005260000, "open": 1.902, "high": 1.905, "low": 1.902, "close": 1.905, "volume": 154.9, "quote_volume": 294.7692, "trades": 3, "taker_buy_volume": 154.9, "taker_buy_quote": 294.7692}, {"ts": 1769005320000, "open": 1.907, "high": 1.909, "low": 1.907, "close": 1.909, "volume": 251.0, "quote_volume": 478.8466, "trades": 6, "taker_buy_volume": 189.6, "taker_buy_quote": 361.7568}, {"ts": 1769005380000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 523.0, "quote_volume": 998.6071, "trades": 11, "taker_buy_volume": 374.7, "taker_buy_quote": 715.5024}, {"ts": 1769005440000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 125.8, "quote_volume": 239.7778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 1.906, "high": 1.906, "low": 1.904, "close": 1.905, "volume": 127.9, "quote_volume": 243.6526, "trades": 4, "taker_buy_volume": 127.9, "taker_buy_quote": 243.6526}, {"ts": 1769005560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769005740000, "open": 1.903, "high": 1.906, "low": 1.903, "close": 1.906, "volume": 408.9, "quote_volume": 779.2359, "trades": 15, "taker_buy_volume": 350.4, "taker_buy_quote": 667.7349}, {"ts": 1769005800000, "open": 1.907, "high": 1.918, "low": 1.906, "close": 1.916, "volume": 1339.8, "quote_volume": 2562.1539, "trades": 26, "taker_buy_volume": 1149.7, "taker_buy_quote": 2199.0527}, {"ts": 1769005860000, "open": 1.915, "high": 1.915, "low": 1.91, "close": 1.91, "volume": 1580.2, "quote_volume": 3020.9608, "trades": 23, "taker_buy_volume": 914.7, "taker_buy_quote": 1749.4089}, {"ts": 1769005920000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 92.3, "quote_volume": 176.4776, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 176.4776}, {"ts": 1769005980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 330.0, "quote_volume": 629.64, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 629.64}, {"ts": 1769006160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 174.5, "quote_volume": 332.597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 5.1, "quote_volume": 9.7155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 13.0, "quote_volume": 24.856, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 12.4345}, {"ts": 1769006340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 14.3, "quote_volume": 27.2987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 27.7, "quote_volume": 52.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006520000, "open": 1.908, "high": 1.908, "low": 1.905, "close": 1.905, "volume": 47.8, "quote_volume": 91.0959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 5.2, "quote_volume": 9.9112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 67.7, "quote_volume": 128.9748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 108.3, "quote_volume": 206.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 174.5, "quote_volume": 332.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 86.0, "quote_volume": 164.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 2.7, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 53.1, "quote_volume": 101.2617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 20.7, "quote_volume": 39.5991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007420000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 78.7, "quote_volume": 150.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 108.3, "quote_volume": 207.0696, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 207.0696}, {"ts": 1769007660000, "open": 1.913, "high": 1.914, "low": 1.909, "close": 1.909, "volume": 815.7, "quote_volume": 1559.4538, "trades": 19, "taker_buy_volume": 281.0, "taker_buy_quote": 537.6879}, {"ts": 1769007720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 16.4, "quote_volume": 31.3732, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 31.3732}, {"ts": 1769007780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 51.7, "quote_volume": 98.9021, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 98.9021}, {"ts": 1769007840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 117.0, "quote_volume": 223.47, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769007900000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 108.3, "quote_volume": 206.9613, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 206.9613}, {"ts": 1769007960000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 5.9, "quote_volume": 11.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008080000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008440000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 108.3, "quote_volume": 207.3945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008620000, "open": 1.918, "high": 1.92, "low": 1.918, "close": 1.92, "volume": 117.0, "quote_volume": 224.523, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769008680000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 586.2, "quote_volume": 1126.7579, "trades": 10, "taker_buy_volume": 586.2, "taker_buy_quote": 1126.7579}, {"ts": 1769008740000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.921, "volume": 635.1, "quote_volume": 1221.1567, "trades": 12, "taker_buy_volume": 602.5, "taker_buy_quote": 1158.4905}, {"ts": 1769008800000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 1.915, "high": 1.915, "low": 1.912, "close": 1.913, "volume": 1308.7, "quote_volume": 2504.6352, "trades": 18, "taker_buy_volume": 446.3, "taker_buy_quote": 854.2182}, {"ts": 1769008920000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 3.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.742}, {"ts": 1769009040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 274.8, "quote_volume": 524.5932, "trades": 3, "taker_buy_volume": 274.8, "taker_buy_quote": 524.5932}, {"ts": 1769009460000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 336.3, "quote_volume": 641.6019, "trades": 4, "taker_buy_volume": 336.3, "taker_buy_quote": 641.6019}, {"ts": 1769009580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 628.1, "quote_volume": 1199.9194, "trades": 12, "taker_buy_volume": 619.0, "taker_buy_quote": 1182.5384}, {"ts": 1769009820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.7935}, {"ts": 1769009880000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 923.2, "quote_volume": 1760.487, "trades": 7, "taker_buy_volume": 267.8, "taker_buy_quote": 510.6946}, {"ts": 1769009940000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 65.3, "quote_volume": 124.5271, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 124.5271}, {"ts": 1769010000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 1.909, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 311.1, "quote_volume": 593.6959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 20.3, "quote_volume": 38.8339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 175.6, "quote_volume": 335.8643, "trades": 4, "taker_buy_volume": 175.6, "taker_buy_quote": 335.8643}, {"ts": 1769011380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 20.1, "quote_volume": 38.4484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 20.3, "quote_volume": 38.7933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 1.911, "high": 1.911, "low": 1.91, "close": 1.91, "volume": 70.4, "quote_volume": 134.4759, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 134.4759}, {"ts": 1769011680000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 11.5, "quote_volume": 21.9535, "trades": 4, "taker_buy_volume": 11.5, "taker_buy_quote": 21.9535}, {"ts": 1769011740000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.6765}, {"ts": 1769011800000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769012040000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 881.4, "quote_volume": 1684.0726, "trades": 7, "taker_buy_volume": 699.0, "taker_buy_quote": 1335.6807}, {"ts": 1769012100000, "open": 1.911, "high": 1.911, "low": 1.908, "close": 1.908, "volume": 344.7, "quote_volume": 658.0478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 46.1, "quote_volume": 88.0049, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 88.0049}, {"ts": 1769012340000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 1.903, "high": 1.903, "low": 1.901, "close": 1.901, "volume": 281.7, "quote_volume": 535.7998, "trades": 9, "taker_buy_volume": 225.4, "taker_buy_quote": 428.7735}, {"ts": 1769012520000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 447.8, "quote_volume": 850.9999, "trades": 10, "taker_buy_volume": 447.8, "taker_buy_quote": 850.9999}, {"ts": 1769012580000, "open": 1.899, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 587.4, "quote_volume": 1115.1118, "trades": 12, "taker_buy_volume": 354.6, "taker_buy_quote": 673.2318}, {"ts": 1769012640000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 88.6, "quote_volume": 167.9856, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 167.9856}, {"ts": 1769012700000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 10.3, "quote_volume": 19.5494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 171.5, "quote_volume": 326.536, "trades": 2, "taker_buy_volume": 171.5, "taker_buy_quote": 326.536}, {"ts": 1769012940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 213.1, "quote_volume": 405.7393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 36.1, "quote_volume": 68.5539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 182.0, "quote_volume": 344.89, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 344.89}, {"ts": 1769013300000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 211.9, "quote_volume": 400.7029, "trades": 3, "taker_buy_volume": 211.9, "taker_buy_quote": 400.7029}, {"ts": 1769013420000, "open": 1.888, "high": 1.888, "low": 1.886, "close": 1.886, "volume": 183.0, "quote_volume": 345.4974, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013480000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 24.5, "quote_volume": 46.207, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 39.9832}, {"ts": 1769013540000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 90.8, "quote_volume": 171.3074, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 140.9589}, {"ts": 1769013600000, "open": 1.883, "high": 1.883, "low": 1.879, "close": 1.879, "volume": 2384.7, "quote_volume": 4487.2193, "trades": 34, "taker_buy_volume": 353.6, "taker_buy_quote": 664.768}, {"ts": 1769013660000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 693.8, "quote_volume": 1304.8603, "trades": 4, "taker_buy_volume": 693.8, "taker_buy_quote": 1304.8603}, {"ts": 1769013720000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 712.0, "quote_volume": 1336.2742, "trades": 19, "taker_buy_volume": 563.6, "taker_buy_quote": 1057.8772}, {"ts": 1769013780000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 355.4, "quote_volume": 666.9081, "trades": 3, "taker_buy_volume": 355.4, "taker_buy_quote": 666.9081}, {"ts": 1769013840000, "open": 1.872, "high": 1.872, "low": 1.867, "close": 1.867, "volume": 2005.4, "quote_volume": 3748.5142, "trades": 22, "taker_buy_volume": 1137.7, "taker_buy_quote": 2125.9309}, {"ts": 1769013900000, "open": 1.867, "high": 1.87, "low": 1.864, "close": 1.87, "volume": 1739.2, "quote_volume": 3248.1083, "trades": 24, "taker_buy_volume": 1444.6, "taker_buy_quote": 2698.8054}, {"ts": 1769013960000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 11.0, "quote_volume": 20.625, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 20.625}, {"ts": 1769014080000, "open": 1.88, "high": 1.88, "low": 1.876, "close": 1.876, "volume": 1014.3, "quote_volume": 1903.5203, "trades": 27, "taker_buy_volume": 5.5, "taker_buy_quote": 10.34}, {"ts": 1769014140000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 57.7, "quote_volume": 108.5087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 1.877, "high": 1.88, "low": 1.877, "close": 1.88, "volume": 188.5, "quote_volume": 354.3476, "trades": 2, "taker_buy_volume": 188.5, "taker_buy_quote": 354.3476}, {"ts": 1769014320000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 1.876, "high": 1.879, "low": 1.876, "close": 1.879, "volume": 163.6, "quote_volume": 307.2385, "trades": 4, "taker_buy_volume": 108.3, "taker_buy_quote": 203.4957}, {"ts": 1769014440000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 58.5, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 1.87, "high": 1.87, "low": 1.863, "close": 1.865, "volume": 465.5, "quote_volume": 868.0222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014620000, "open": 1.864, "high": 1.864, "low": 1.859, "close": 1.862, "volume": 3608.6, "quote_volume": 6716.3952, "trades": 63, "taker_buy_volume": 821.1, "taker_buy_quote": 1528.6721}, {"ts": 1769014680000, "open": 1.861, "high": 1.861, "low": 1.857, "close": 1.858, "volume": 276.7, "quote_volume": 514.4644, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 108.8685}, {"ts": 1769014740000, "open": 1.859, "high": 1.859, "low": 1.856, "close": 1.856, "volume": 51.5, "quote_volume": 95.6775, "trades": 8, "taker_buy_volume": 22.6, "taker_buy_quote": 42.0134}, {"ts": 1769014800000, "open": 1.859, "high": 1.867, "low": 1.859, "close": 1.865, "volume": 1351.8, "quote_volume": 2520.5806, "trades": 13, "taker_buy_volume": 1076.5, "taker_buy_quote": 2006.5955}, {"ts": 1769014860000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 1.865, "high": 1.865, "low": 1.862, "close": 1.862, "volume": 68.2, "quote_volume": 127.0415, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 24.8045}, {"ts": 1769014980000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 75.5, "quote_volume": 140.9527, "trades": 3, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4085}, {"ts": 1769015040000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015100000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 330.3, "quote_volume": 617.2722, "trades": 5, "taker_buy_volume": 330.3, "taker_buy_quote": 617.2722}, {"ts": 1769015160000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 1.874, "high": 1.876, "low": 1.87, "close": 1.87, "volume": 1158.7, "quote_volume": 2172.0602, "trades": 16, "taker_buy_volume": 891.3, "taker_buy_quote": 1671.2537}, {"ts": 1769015280000, "open": 1.871, "high": 1.871, "low": 1.869, "close": 1.869, "volume": 10.9, "quote_volume": 20.3831, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 10.2905}, {"ts": 1769015340000, "open": 1.87, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 236.8, "quote_volume": 442.6377, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.395}, {"ts": 1769015400000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 1.867, "high": 1.867, "low": 1.866, "close": 1.866, "volume": 196.2, "quote_volume": 366.2469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 29.8, "quote_volume": 55.6068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015580000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 3.2, "quote_volume": 5.9584, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.9584}, {"ts": 1769015640000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 2.7, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015700000, "open": 1.856, "high": 1.857, "low": 1.851, "close": 1.851, "volume": 358.5, "quote_volume": 665.2915, "trades": 7, "taker_buy_volume": 213.7, "taker_buy_quote": 396.5267}, {"ts": 1769015760000, "open": 1.856, "high": 1.857, "low": 1.854, "close": 1.854, "volume": 298.7, "quote_volume": 554.1882, "trades": 7, "taker_buy_volume": 298.7, "taker_buy_quote": 554.1882}, {"ts": 1769015820000, "open": 1.855, "high": 1.856, "low": 1.855, "close": 1.856, "volume": 185.0, "quote_volume": 343.1801, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 343.1801}, {"ts": 1769015880000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015940000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 612.7, "quote_volume": 1143.2982, "trades": 4, "taker_buy_volume": 612.7, "taker_buy_quote": 1143.2982}, {"ts": 1769016000000, "open": 1.862, "high": 1.865, "low": 1.861, "close": 1.865, "volume": 229.4, "quote_volume": 427.6753, "trades": 8, "taker_buy_volume": 178.9, "taker_buy_quote": 333.6485}, {"ts": 1769016060000, "open": 1.861, "high": 1.861, "low": 1.859, "close": 1.859, "volume": 282.2, "quote_volume": 524.9774, "trades": 5, "taker_buy_volume": 178.8, "taker_buy_quote": 332.568}, {"ts": 1769016120000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 4.9, "quote_volume": 9.0993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 489.0, "quote_volume": 909.1183, "trades": 8, "taker_buy_volume": 489.0, "taker_buy_quote": 909.1183}, {"ts": 1769016240000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 193.3, "quote_volume": 360.5137, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 17.1672}, {"ts": 1769016300000, "open": 1.864, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 433.5, "quote_volume": 807.8833, "trades": 14, "taker_buy_volume": 40.7, "taker_buy_quote": 75.9055}, {"ts": 1769016360000, "open": 1.863, "high": 1.865, "low": 1.862, "close": 1.863, "volume": 2725.2, "quote_volume": 5079.2589, "trades": 50, "taker_buy_volume": 2311.8, "taker_buy_quote": 4309.0697}, {"ts": 1769016420000, "open": 1.865, "high": 1.865, "low": 1.86, "close": 1.86, "volume": 1099.1, "quote_volume": 2047.1605, "trades": 18, "taker_buy_volume": 215.7, "taker_buy_quote": 401.4177}, {"ts": 1769016480000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 510.3, "quote_volume": 951.3518, "trades": 20, "taker_buy_volume": 105.9, "taker_buy_quote": 197.3976}, {"ts": 1769016540000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 1014.1, "quote_volume": 1891.1918, "trades": 25, "taker_buy_volume": 773.1, "taker_buy_quote": 1441.8315}, {"ts": 1769016600000, "open": 1.864, "high": 1.864, "low": 1.86, "close": 1.86, "volume": 675.2, "quote_volume": 1257.4606, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 1.865, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 525.2, "quote_volume": 978.9483, "trades": 18, "taker_buy_volume": 70.1, "taker_buy_quote": 130.6252}, {"ts": 1769016720000, "open": 1.862, "high": 1.862, "low": 1.857, "close": 1.858, "volume": 1550.3, "quote_volume": 2881.7154, "trades": 40, "taker_buy_volume": 168.5, "taker_buy_quote": 313.1256}, {"ts": 1769016780000, "open": 1.857, "high": 1.857, "low": 1.854, "close": 1.856, "volume": 689.6, "quote_volume": 1279.8955, "trades": 13, "taker_buy_volume": 423.2, "taker_buy_quote": 785.4592}, {"ts": 1769016840000, "open": 1.858, "high": 1.858, "low": 1.856, "close": 1.856, "volume": 620.5, "quote_volume": 1152.5101, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.857, "volume": 472.9, "quote_volume": 878.0124, "trades": 8, "taker_buy_volume": 179.6, "taker_buy_quote": 333.5172}, {"ts": 1769016960000, "open": 1.856, "high": 1.861, "low": 1.856, "close": 1.86, "volume": 572.6, "quote_volume": 1064.775, "trades": 12, "taker_buy_volume": 262.2, "taker_buy_quote": 487.9542}, {"ts": 1769017020000, "open": 1.858, "high": 1.858, "low": 1.855, "close": 1.855, "volume": 23.8, "quote_volume": 44.1796, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 12.243}, {"ts": 1769017080000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 3.5, "quote_volume": 6.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 1.86, "high": 1.861, "low": 1.86, "close": 1.861, "volume": 255.9, "quote_volume": 476.2212, "trades": 9, "taker_buy_volume": 247.2, "taker_buy_quote": 460.0392}, {"ts": 1769017200000, "open": 1.86, "high": 1.866, "low": 1.86, "close": 1.866, "volume": 69.1, "quote_volume": 128.877, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.161}, {"ts": 1769017260000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 562.1, "quote_volume": 1048.5914, "trades": 7, "taker_buy_volume": 562.1, "taker_buy_quote": 1048.5914}, {"ts": 1769017320000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 10.9, "quote_volume": 20.3394, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 14.928}, {"ts": 1769017380000, "open": 1.866, "high": 1.87, "low": 1.866, "close": 1.87, "volume": 196.8, "quote_volume": 367.988, "trades": 6, "taker_buy_volume": 5.6, "taker_buy_quote": 10.4664}, {"ts": 1769017440000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 4.5, "quote_volume": 8.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 166.6, "quote_volume": 310.3758, "trades": 4, "taker_buy_volume": 166.6, "taker_buy_quote": 310.3758}, {"ts": 1769017560000, "open": 1.861, "high": 1.863, "low": 1.861, "close": 1.863, "volume": 10.9, "quote_volume": 20.2957, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 10.0602}, {"ts": 1769017620000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 23.2, "quote_volume": 43.2448, "trades": 4, "taker_buy_volume": 11.6, "taker_buy_quote": 21.634}, {"ts": 1769017680000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 5.9, "quote_volume": 11.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 58.7, "quote_volume": 109.4755, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 11.19}, {"ts": 1769017980000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 58.5, "quote_volume": 109.2195, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.2195}, {"ts": 1769018040000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 290.4, "quote_volume": 542.4672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018340000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 27.1, "quote_volume": 50.6499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 1.868, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 121.0, "quote_volume": 225.911, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 225.911}, {"ts": 1769018580000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 530.6, "quote_volume": 990.1639, "trades": 11, "taker_buy_volume": 530.6, "taker_buy_quote": 990.1639}, {"ts": 1769018760000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 214.5, "quote_volume": 400.1039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 1.868, "high": 1.87, "low": 1.868, "close": 1.87, "volume": 72.2, "quote_volume": 134.897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 325.5, "quote_volume": 609.0493, "trades": 4, "taker_buy_volume": 286.7, "taker_buy_quote": 536.4157}, {"ts": 1769019120000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019180000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 103.8, "quote_volume": 194.7333, "trades": 5, "taker_buy_volume": 103.8, "taker_buy_quote": 194.7333}, {"ts": 1769019240000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 53.6, "quote_volume": 100.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 57.1, "quote_volume": 107.0625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019480000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 32.0, "quote_volume": 59.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 86.6, "quote_volume": 162.0567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019720000, "open": 1.872, "high": 1.872, "low": 1.87, "close": 1.87, "volume": 145.2, "quote_volume": 271.6974, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 271.6974}, {"ts": 1769019780000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 58.5, "quote_volume": 109.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020080000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 186.9, "quote_volume": 349.6899, "trades": 7, "taker_buy_volume": 186.9, "taker_buy_quote": 349.6899}, {"ts": 1769020320000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 388.4, "quote_volume": 725.1428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 381.3, "quote_volume": 711.8871, "trades": 3, "taker_buy_volume": 381.3, "taker_buy_quote": 711.8871}, {"ts": 1769020500000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 296.9, "quote_volume": 554.3123, "trades": 3, "taker_buy_volume": 296.9, "taker_buy_quote": 554.3123}, {"ts": 1769020680000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 58.5, "quote_volume": 109.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021280000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 103.9, "quote_volume": 195.5398, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 195.5398}, {"ts": 1769021340000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 92.6, "quote_volume": 174.1806, "trades": 2, "taker_buy_volume": 92.6, "taker_buy_quote": 174.1806}, {"ts": 1769021400000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021460000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 62.2, "quote_volume": 117.1226, "trades": 6, "taker_buy_volume": 62.2, "taker_buy_quote": 117.1226}, {"ts": 1769021520000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 6.0, "quote_volume": 11.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 6.1, "quote_volume": 11.4741, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 11.4741}, {"ts": 1769022060000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 49.8, "quote_volume": 93.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022120000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 411.7, "quote_volume": 773.6428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 58.5, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 19.0, "quote_volume": 35.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 58.5, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.6875}, {"ts": 1769022840000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 18.1, "quote_volume": 33.9556, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 33.9556}, {"ts": 1769023020000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 3.5, "quote_volume": 6.58, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.58}, {"ts": 1769023500000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 1.879, "high": 1.879, "low": 1.877, "close": 1.877, "volume": 116.1, "quote_volume": 217.9849, "trades": 4, "taker_buy_volume": 7.7, "taker_buy_quote": 14.4683}, {"ts": 1769023620000, "open": 1.879, "high": 1.899, "low": 1.879, "close": 1.897, "volume": 6603.7, "quote_volume": 12500.9916, "trades": 95, "taker_buy_volume": 4008.5, "taker_buy_quote": 7581.0304}, {"ts": 1769023680000, "open": 1.898, "high": 1.903, "low": 1.897, "close": 1.902, "volume": 2589.3, "quote_volume": 4919.4705, "trades": 35, "taker_buy_volume": 1937.0, "taker_buy_quote": 3680.6486}, {"ts": 1769023740000, "open": 1.901, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 329.6, "quote_volume": 626.721, "trades": 4, "taker_buy_volume": 175.5, "taker_buy_quote": 333.6255}, {"ts": 1769023800000, "open": 1.902, "high": 1.905, "low": 1.901, "close": 1.905, "volume": 701.2, "quote_volume": 1334.2083, "trades": 5, "taker_buy_volume": 350.6, "taker_buy_quote": 667.5424}, {"ts": 1769023860000, "open": 1.906, "high": 1.906, "low": 1.902, "close": 1.902, "volume": 961.2, "quote_volume": 1830.5038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023980000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.0, "quote_volume": 5.712, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.712}, {"ts": 1769024040000, "open": 1.9, "high": 1.907, "low": 1.9, "close": 1.907, "volume": 372.1, "quote_volume": 708.6843, "trades": 6, "taker_buy_volume": 364.1, "taker_buy_quote": 693.4843}, {"ts": 1769024100000, "open": 1.907, "high": 1.907, "low": 1.904, "close": 1.904, "volume": 896.8, "quote_volume": 1708.7548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 196.1, "quote_volume": 373.9627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024220000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 88.2, "quote_volume": 168.6453, "trades": 8, "taker_buy_volume": 81.3, "taker_buy_quote": 155.4456}, {"ts": 1769024280000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.91, "volume": 85.2, "quote_volume": 162.7559, "trades": 3, "taker_buy_volume": 82.4, "taker_buy_quote": 157.4079}, {"ts": 1769024340000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 67.6, "quote_volume": 128.9132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.5, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.618}, {"ts": 1769024460000, "open": 1.911, "high": 1.911, "low": 1.91, "close": 1.91, "volume": 253.5, "quote_volume": 484.38, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769024520000, "open": 1.91, "high": 1.912, "low": 1.91, "close": 1.912, "volume": 351.0, "quote_volume": 670.5217, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769024580000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024640000, "open": 1.913, "high": 1.914, "low": 1.911, "close": 1.913, "volume": 36.4, "quote_volume": 69.6176, "trades": 9, "taker_buy_volume": 36.4, "taker_buy_quote": 69.6176}, {"ts": 1769024700000, "open": 1.914, "high": 1.916, "low": 1.914, "close": 1.916, "volume": 191.7, "quote_volume": 367.224, "trades": 7, "taker_buy_volume": 14.0, "taker_buy_quote": 26.8048}, {"ts": 1769024760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 4.5, "quote_volume": 8.6265, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.6265}, {"ts": 1769024820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 49.8, "quote_volume": 95.4666, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 95.4666}, {"ts": 1769024880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025000000, "open": 1.917, "high": 1.92, "low": 1.917, "close": 1.92, "volume": 787.5, "quote_volume": 1510.5014, "trades": 11, "taker_buy_volume": 540.0, "taker_buy_quote": 1036.0439}, {"ts": 1769025060000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 15.7, "quote_volume": 30.0498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 1.916, "high": 1.918, "low": 1.916, "close": 1.918, "volume": 117.0, "quote_volume": 224.289, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 224.289}, {"ts": 1769025240000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 589.7, "quote_volume": 1131.9695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 70.2, "quote_volume": 134.8044, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 134.8044}, {"ts": 1769025360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 19.9, "quote_volume": 38.2677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 21.9, "quote_volume": 42.088, "trades": 3, "taker_buy_volume": 6.2, "taker_buy_quote": 11.9164}, {"ts": 1769025540000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.924, "volume": 449.0, "quote_volume": 864.1483, "trades": 7, "taker_buy_volume": 5.9, "taker_buy_quote": 11.3634}, {"ts": 1769025660000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 238.6, "quote_volume": 458.5851, "trades": 3, "taker_buy_volume": 4.1, "taker_buy_quote": 7.8761}, {"ts": 1769025720000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 538.2, "quote_volume": 1031.4949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 1.918, "high": 1.919, "low": 1.918, "close": 1.919, "volume": 108.3, "quote_volume": 207.7779, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 207.7779}, {"ts": 1769025960000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 826.9, "quote_volume": 1585.7597, "trades": 3, "taker_buy_volume": 463.6, "taker_buy_quote": 889.1848}, {"ts": 1769026020000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 1.916, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 298.6, "quote_volume": 572.0615, "trades": 4, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9842}, {"ts": 1769026140000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 133.1, "quote_volume": 254.7218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 49.8, "quote_volume": 95.3172, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 95.3172}, {"ts": 1769026620000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 66.4, "quote_volume": 127.2145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 204.7, "quote_volume": 391.3366, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 95.1678}, {"ts": 1769026800000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 1.909, "high": 1.909, "low": 1.907, "close": 1.907, "volume": 79.5, "quote_volume": 151.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 32.4, "quote_volume": 61.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 49.8, "quote_volume": 95.0682, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 95.0682}, {"ts": 1769027100000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 49.8, "quote_volume": 95.0184, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 95.0184}, {"ts": 1769027940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 135.6, "quote_volume": 258.639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 111.6765}, {"ts": 1769028180000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028360000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 113.8, "quote_volume": 217.4809, "trades": 3, "taker_buy_volume": 67.6, "taker_buy_quote": 129.1927}, {"ts": 1769028420000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 49.8, "quote_volume": 95.5662, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 95.5662}, {"ts": 1769029020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 700.0, "quote_volume": 1344.9631, "trades": 7, "taker_buy_volume": 700.0, "taker_buy_quote": 1344.9631}, {"ts": 1769029140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.3785}, {"ts": 1769029200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 1.92, "high": 1.928, "low": 1.92, "close": 1.928, "volume": 270.8, "quote_volume": 521.5911, "trades": 11, "taker_buy_volume": 267.1, "taker_buy_quote": 514.4686}, {"ts": 1769029440000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 58.5, "quote_volume": 112.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 1.922, "high": 1.925, "low": 1.922, "close": 1.925, "volume": 275.1, "quote_volume": 529.2837, "trades": 5, "taker_buy_volume": 275.1, "taker_buy_quote": 529.2837}, {"ts": 1769029560000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029620000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 5.2, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.01}, {"ts": 1769029800000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 117.0, "quote_volume": 225.1665, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.554}, {"ts": 1769030040000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 275.6, "quote_volume": 530.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 49.8, "quote_volume": 95.865, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 95.865}, {"ts": 1769030220000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 118.5, "quote_volume": 228.6465, "trades": 5, "taker_buy_volume": 118.5, "taker_buy_quote": 228.6465}, {"ts": 1769030280000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 105.6, "quote_volume": 203.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030340000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 4.0, "quote_volume": 7.72, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.72}, {"ts": 1769030400000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 58.5, "quote_volume": 112.8465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 11.0, "quote_volume": 21.219, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 21.219}, {"ts": 1769030520000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 58.5, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.905}, {"ts": 1769030580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 58.5, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 58.5, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 58.5, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.788}, {"ts": 1769031120000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 37.1, "quote_volume": 71.4546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 34.1, "quote_volume": 65.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 100.8, "quote_volume": 194.3424, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 194.3424}, {"ts": 1769031600000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 19.7, "quote_volume": 38.0084, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 38.0084}, {"ts": 1769031780000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 405.9, "quote_volume": 783.0547, "trades": 9, "taker_buy_volume": 68.7, "taker_buy_quote": 132.5223}, {"ts": 1769031900000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 5.1, "quote_volume": 9.843, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.843}, {"ts": 1769031960000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 5.1, "quote_volume": 9.843, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.843}, {"ts": 1769032020000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 337.0, "quote_volume": 649.4575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 5.1, "quote_volume": 9.8277, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8277}, {"ts": 1769032260000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 9.8, "quote_volume": 18.8846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 5.1, "quote_volume": 9.8277, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8277}, {"ts": 1769032560000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 1.926, "high": 1.927, "low": 1.926, "close": 1.927, "volume": 11.0, "quote_volume": 21.1911, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8277}, {"ts": 1769032680000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 5.1, "quote_volume": 9.8328, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8328}, {"ts": 1769032740000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 58.5, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.788}, {"ts": 1769032800000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 58.5, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.931, "volume": 84.8, "quote_volume": 163.7232, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 139.032}, {"ts": 1769033220000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 37.3, "quote_volume": 71.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 1.933, "high": 1.933, "low": 1.931, "close": 1.931, "volume": 112.1, "quote_volume": 216.5897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 831.3, "quote_volume": 1601.0838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 100.9, "quote_volume": 194.1316, "trades": 2, "taker_buy_volume": 100.9, "taker_buy_quote": 194.1316}, {"ts": 1769034000000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 25.0, "quote_volume": 48.0, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 48.0}, {"ts": 1769034180000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 95.2, "quote_volume": 182.6888, "trades": 3, "taker_buy_volume": 45.4, "taker_buy_quote": 87.1226}, {"ts": 1769034300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 7.9, "quote_volume": 15.1443, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 15.1443}, {"ts": 1769034360000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 6.6, "quote_volume": 12.6522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 170.0, "quote_volume": 325.6962, "trades": 4, "taker_buy_volume": 170.0, "taker_buy_quote": 325.6962}, {"ts": 1769035320000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 1.916, "high": 1.917, "low": 1.916, "close": 1.917, "volume": 81.2, "quote_volume": 155.6535, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 155.6535}, {"ts": 1769035440000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 1.915, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 16.1, "quote_volume": 30.8302, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 19.1548}, {"ts": 1769035620000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 3.5, "quote_volume": 6.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 1.912, "high": 1.914, "low": 1.912, "close": 1.914, "volume": 167.0, "quote_volume": 319.6276, "trades": 5, "taker_buy_volume": 164.2, "taker_buy_quote": 314.2684}, {"ts": 1769035920000, "open": 1.915, "high": 1.918, "low": 1.912, "close": 1.915, "volume": 1861.6, "quote_volume": 3563.9187, "trades": 22, "taker_buy_volume": 700.9, "taker_buy_quote": 1342.5288}, {"ts": 1769035980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 80.5, "quote_volume": 154.1523, "trades": 3, "taker_buy_volume": 80.5, "taker_buy_quote": 154.1523}, {"ts": 1769036100000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 10.4, "quote_volume": 19.916, "trades": 4, "taker_buy_volume": 10.4, "taker_buy_quote": 19.916}, {"ts": 1769036160000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 5.2, "quote_volume": 9.9632, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9632}, {"ts": 1769036220000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 140.6, "quote_volume": 269.1084, "trades": 10, "taker_buy_volume": 135.7, "taker_buy_quote": 259.7298}, {"ts": 1769036700000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 333.8, "quote_volume": 638.5594, "trades": 4, "taker_buy_volume": 231.1, "taker_buy_quote": 442.0943}, {"ts": 1769037120000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 2.6, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9764}, {"ts": 1769037180000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 1.916, "high": 1.919, "low": 1.916, "close": 1.917, "volume": 1427.4, "quote_volume": 2737.367, "trades": 12, "taker_buy_volume": 1427.4, "taker_buy_quote": 2737.367}, {"ts": 1769037300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 204.1, "quote_volume": 391.2597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 66.1, "quote_volume": 126.3832, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 126.3832}, {"ts": 1769037540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 10.0, "quote_volume": 19.09, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 19.09}, {"ts": 1769038740000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 144.9, "quote_volume": 275.8527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 311.1, "quote_volume": 592.3477, "trades": 5, "taker_buy_volume": 131.3, "taker_buy_quote": 250.0085}, {"ts": 1769038980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 68.5, "quote_volume": 129.95, "trades": 4, "taker_buy_volume": 5.5, "taker_buy_quote": 10.439}, {"ts": 1769039400000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 7.8, "quote_volume": 14.8122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769040060000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.384}, {"ts": 1769040480000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 113.2, "quote_volume": 215.538, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 9.906}, {"ts": 1769040540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 263.9, "quote_volume": 502.7295, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 502.7295}, {"ts": 1769040720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 2.8, "quote_volume": 5.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 49.5, "quote_volume": 94.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 10.8, "quote_volume": 20.5592, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 12.9472}, {"ts": 1769041080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 9.9, "quote_volume": 18.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 38.8, "quote_volume": 73.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 11.6, "quote_volume": 22.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.4, "quote_volume": 111.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 54.9, "quote_volume": 104.7492, "trades": 4, "taker_buy_volume": 54.9, "taker_buy_quote": 104.7492}, {"ts": 1769041920000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042520000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 1.913, "high": 1.913, "low": 1.911, "close": 1.911, "volume": 277.9, "quote_volume": 531.5359, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 49.5, "quote_volume": 94.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 185.0, "quote_volume": 353.6704, "trades": 6, "taker_buy_volume": 185.0, "taker_buy_quote": 353.6704}, {"ts": 1769043720000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769043780000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 206.5, "quote_volume": 395.241, "trades": 5, "taker_buy_volume": 206.5, "taker_buy_quote": 395.241}, {"ts": 1769044020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 58.5, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.969}, {"ts": 1769044320000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.8, "quote_volume": 7.277, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.277}, {"ts": 1769044440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 154.5, "quote_volume": 296.1765, "trades": 4, "taker_buy_volume": 4.5, "taker_buy_quote": 8.6265}, {"ts": 1769044620000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 19.9, "quote_volume": 38.1881, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 38.1881}, {"ts": 1769044680000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 293.0, "quote_volume": 562.267, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1769044740000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 109.6, "quote_volume": 210.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 125.9, "quote_volume": 241.6021, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1769045040000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 24.8, "quote_volume": 47.6331, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 47.6331}, {"ts": 1769045160000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 15.5, "quote_volume": 29.7755, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 29.7755}, {"ts": 1769045220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 16.7, "quote_volume": 32.064, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 32.064}, {"ts": 1769045640000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 342.5, "quote_volume": 657.992, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 95.139}, {"ts": 1769045700000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 12.0, "quote_volume": 23.0332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 172.1, "quote_volume": 330.8347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 108.0, "quote_volume": 207.792, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 207.792}, {"ts": 1769046780000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.924, "volume": 539.5, "quote_volume": 1038.4159, "trades": 10, "taker_buy_volume": 292.2, "taker_buy_quote": 562.5522}, {"ts": 1769046840000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046900000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 476.6, "quote_volume": 917.3747, "trades": 8, "taker_buy_volume": 476.6, "taker_buy_quote": 917.3747}, {"ts": 1769047140000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 58.5, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.671}, {"ts": 1769047200000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 67.8, "quote_volume": 130.6444, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 118.7032}, {"ts": 1769047380000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 118.8, "quote_volume": 228.9816, "trades": 3, "taker_buy_volume": 118.8, "taker_buy_quote": 228.9816}, {"ts": 1769047440000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 281.1, "quote_volume": 542.2419, "trades": 3, "taker_buy_volume": 281.1, "taker_buy_quote": 542.2419}, {"ts": 1769047500000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.932, "volume": 169.3, "quote_volume": 326.9796, "trades": 4, "taker_buy_volume": 169.3, "taker_buy_quote": 326.9796}, {"ts": 1769047620000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 8.0, "quote_volume": 15.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 8.0, "quote_volume": 15.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.93, "volume": 93.1, "quote_volume": 179.7204, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 95.535}, {"ts": 1769048100000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 7.0, "quote_volume": 13.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 117.0, "quote_volume": 226.044, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 113.022}, {"ts": 1769048460000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 25.8, "quote_volume": 49.8972, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 49.8972}, {"ts": 1769048640000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 19.0, "quote_volume": 36.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 7.6, "quote_volume": 14.6984, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 14.6984}, {"ts": 1769048880000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 175.4, "quote_volume": 338.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 3.2, "quote_volume": 6.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 87.2, "quote_volume": 168.3832, "trades": 2, "taker_buy_volume": 87.2, "taker_buy_quote": 168.3832}, {"ts": 1769049720000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 100.0, "quote_volume": 193.1, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 193.1}, {"ts": 1769049780000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 213.4, "quote_volume": 412.2438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 128.7, "quote_volume": 248.5782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 117.1, "quote_volume": 226.1252, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8532}, {"ts": 1769050200000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 49.5, "quote_volume": 95.535, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 95.535}, {"ts": 1769050440000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 63.6, "quote_volume": 122.6844, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.8465}, {"ts": 1769050500000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 231.5, "quote_volume": 446.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 293.0, "quote_volume": 565.783, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 112.9635}, {"ts": 1769051160000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 1.932, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 131.1, "quote_volume": 253.1534, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 112.905}, {"ts": 1769051820000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 80.6, "quote_volume": 155.7192, "trades": 3, "taker_buy_volume": 80.6, "taker_buy_quote": 155.7192}, {"ts": 1769052300000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 7.7, "quote_volume": 14.8764, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 14.8764}, {"ts": 1769052420000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 5.1, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 231.2, "quote_volume": 446.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 1.93, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 97.6, "quote_volume": 188.3973, "trades": 3, "taker_buy_volume": 97.6, "taker_buy_quote": 188.3973}, {"ts": 1769052780000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 72.8, "quote_volume": 140.2594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 249.2, "quote_volume": 479.8671, "trades": 5, "taker_buy_volume": 249.2, "taker_buy_quote": 479.8671}, {"ts": 1769053020000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 50.0, "quote_volume": 96.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 84.2, "quote_volume": 162.3376, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 162.3376}, {"ts": 1769053260000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 399.7, "quote_volume": 770.9628, "trades": 4, "taker_buy_volume": 399.7, "taker_buy_quote": 770.9628}, {"ts": 1769053320000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 205.4, "quote_volume": 396.2166, "trades": 2, "taker_buy_volume": 205.4, "taker_buy_quote": 396.2166}, {"ts": 1769053380000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 267.9, "quote_volume": 517.047, "trades": 2, "taker_buy_volume": 267.9, "taker_buy_quote": 517.047}, {"ts": 1769053500000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 75.2, "quote_volume": 145.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 91.3, "quote_volume": 176.4829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 58.5, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 4.7, "quote_volume": 9.0757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 32.6, "quote_volume": 62.9832, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 62.9832}, {"ts": 1769054640000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 4.8, "quote_volume": 9.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 117.0, "quote_volume": 226.044, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 113.022}, {"ts": 1769055240000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 62.4, "quote_volume": 120.5568, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 113.022}, {"ts": 1769055300000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 10.6, "quote_volume": 20.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 66.2, "quote_volume": 127.8984, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 127.8984}, {"ts": 1769055480000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 58.5, "quote_volume": 113.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 108.0, "quote_volume": 208.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 1.929, "high": 1.929, "low": 1.926, "close": 1.926, "volume": 3821.6, "quote_volume": 7364.7626, "trades": 20, "taker_buy_volume": 186.6, "taker_buy_quote": 359.5526}, {"ts": 1769056380000, "open": 1.926, "high": 1.933, "low": 1.926, "close": 1.932, "volume": 14234.4, "quote_volume": 27448.4543, "trades": 55, "taker_buy_volume": 13559.9, "taker_buy_quote": 26145.9858}, {"ts": 1769056440000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 191.0, "quote_volume": 369.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 1.934, "high": 1.936, "low": 1.934, "close": 1.936, "volume": 131.2, "quote_volume": 253.7756, "trades": 4, "taker_buy_volume": 125.4, "taker_buy_quote": 242.5584}, {"ts": 1769056680000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 239.6, "quote_volume": 463.8656, "trades": 3, "taker_buy_volume": 239.6, "taker_buy_quote": 463.8656}, {"ts": 1769057100000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 73.2, "quote_volume": 141.7935, "trades": 5, "taker_buy_volume": 73.2, "taker_buy_quote": 141.7935}, {"ts": 1769057160000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 127.2, "quote_volume": 246.5136, "trades": 4, "taker_buy_volume": 127.2, "taker_buy_quote": 246.5136}, {"ts": 1769057220000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 5.1, "quote_volume": 9.8736, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8736}, {"ts": 1769057460000, "open": 1.935, "high": 1.935, "low": 1.934, "close": 1.934, "volume": 766.8, "quote_volume": 1483.1828, "trades": 8, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8685}, {"ts": 1769057520000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 63.6, "quote_volume": 123.0024, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 123.0024}, {"ts": 1769057640000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 63.6, "quote_volume": 123.0024, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 123.0024}, {"ts": 1769057820000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 5.1, "quote_volume": 9.8634, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8634}, {"ts": 1769057880000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 1.934, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 160.5, "quote_volume": 310.509, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 310.509}, {"ts": 1769058060000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 103.2, "quote_volume": 199.5888, "trades": 3, "taker_buy_volume": 54.4, "taker_buy_quote": 105.2096}, {"ts": 1769058120000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 234.5, "quote_volume": 453.7575, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 453.7575}, {"ts": 1769058180000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 368.3, "quote_volume": 712.9703, "trades": 4, "taker_buy_volume": 368.3, "taker_buy_quote": 712.9703}, {"ts": 1769058420000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 241.8, "quote_volume": 468.8502, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 468.8502}, {"ts": 1769058480000, "open": 1.94, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 333.3, "quote_volume": 646.6469, "trades": 5, "taker_buy_volume": 277.4, "taker_buy_quote": 538.156}, {"ts": 1769058540000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 299.8, "quote_volume": 582.1531, "trades": 4, "taker_buy_volume": 299.8, "taker_buy_quote": 582.1531}, {"ts": 1769058600000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 47.5, "quote_volume": 92.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 3.9, "quote_volume": 7.566, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.566}, {"ts": 1769058960000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 54.6, "quote_volume": 105.924, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 105.924}, {"ts": 1769059020000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 91.6, "quote_volume": 177.6455, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 177.6455}, {"ts": 1769059080000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 105.6, "quote_volume": 204.5602, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 113.3145}, {"ts": 1769059200000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 58.5, "quote_volume": 113.3145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 1.935, "high": 1.935, "low": 1.933, "close": 1.933, "volume": 247.4, "quote_volume": 478.452, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 113.139}, {"ts": 1769059560000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 3.6, "quote_volume": 6.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 247.3, "quote_volume": 477.7836, "trades": 7, "taker_buy_volume": 247.3, "taker_buy_quote": 477.7836}, {"ts": 1769060040000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 7.2, "quote_volume": 13.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 58.5, "quote_volume": 113.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 58.5, "quote_volume": 113.0805, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.0805}, {"ts": 1769061180000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 145.3, "quote_volume": 280.2837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 58.5, "quote_volume": 112.8465, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.8465}, {"ts": 1769061360000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 411.3, "quote_volume": 793.3977, "trades": 11, "taker_buy_volume": 286.9, "taker_buy_quote": 553.4301}, {"ts": 1769061600000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 58.5, "quote_volume": 112.8465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 545.3, "quote_volume": 1051.8837, "trades": 7, "taker_buy_volume": 545.3, "taker_buy_quote": 1051.8837}, {"ts": 1769061900000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 98.3, "quote_volume": 189.4241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 9.2, "quote_volume": 17.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 1.925, "high": 1.927, "low": 1.925, "close": 1.927, "volume": 943.9, "quote_volume": 1817.6945, "trades": 10, "taker_buy_volume": 943.9, "taker_buy_quote": 1817.6945}, {"ts": 1769062440000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 234.5, "quote_volume": 451.8815, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 451.8815}, {"ts": 1769062560000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 297.7, "quote_volume": 572.8662, "trades": 6, "taker_buy_volume": 91.4, "taker_buy_quote": 175.945}, {"ts": 1769062860000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 410.8, "quote_volume": 790.4744, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 53.4, "quote_volume": 102.5247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 63.0, "quote_volume": 120.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 94.0, "quote_volume": 180.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769064060000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 101.3, "quote_volume": 194.3947, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 194.3947}, {"ts": 1769064120000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 49.5, "quote_volume": 95.139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 348.0, "quote_volume": 669.204, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 669.204}, {"ts": 1769064360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 113.6, "quote_volume": 218.5664, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 218.5664}, {"ts": 1769064480000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 49.5, "quote_volume": 95.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 87.3, "quote_volume": 167.9652, "trades": 1, "taker_buy_volume": 87.3, "taker_buy_quote": 167.9652}, {"ts": 1769064720000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 394.5, "quote_volume": 758.229, "trades": 25, "taker_buy_volume": 394.5, "taker_buy_quote": 758.229}, {"ts": 1769064840000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 58.5, "quote_volume": 112.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 58.5, "quote_volume": 112.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 58.5, "quote_volume": 112.2615, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1769065500000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 3.6, "quote_volume": 6.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 24.2, "quote_volume": 46.3914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 58.5, "quote_volume": 112.1445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 1.916, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 251.0, "quote_volume": 480.5332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 262.9, "quote_volume": 503.0017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 26.1, "quote_volume": 49.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 61.5, "quote_volume": 117.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 260.0, "quote_volume": 496.6, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769066460000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 282.6, "quote_volume": 539.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 19.0, "quote_volume": 36.271, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 36.271}, {"ts": 1769066940000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 119.5, "quote_volume": 228.1255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 289.3, "quote_volume": 553.7202, "trades": 3, "taker_buy_volume": 286.1, "taker_buy_quote": 547.5954}, {"ts": 1769067420000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 22.0, "quote_volume": 42.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 49.5, "quote_volume": 94.5945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 1.91, "high": 1.912, "low": 1.91, "close": 1.912, "volume": 45.9, "quote_volume": 87.727, "trades": 6, "taker_buy_volume": 45.9, "taker_buy_quote": 87.727}, {"ts": 1769068860000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 9.8, "quote_volume": 18.7338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 8.0, "quote_volume": 15.304, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 15.304}, {"ts": 1769069100000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 3.0, "quote_volume": 5.739, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.739}, {"ts": 1769069160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 4.3, "quote_volume": 8.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 1.911, "high": 1.911, "low": 1.906, "close": 1.906, "volume": 357.7, "quote_volume": 683.1706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 24.5, "quote_volume": 46.7215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 334.4, "quote_volume": 637.7008, "trades": 2, "taker_buy_volume": 334.4, "taker_buy_quote": 637.7008}, {"ts": 1769069760000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 31.6, "quote_volume": 60.3244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 89.3, "quote_volume": 170.2058, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 18.4882}, {"ts": 1769070120000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 6.9, "quote_volume": 13.1472, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1462}, {"ts": 1769070600000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 2.7, "quote_volume": 5.1381, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.1381}, {"ts": 1769070780000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 108.0, "quote_volume": 205.416, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 205.416}, {"ts": 1769070840000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 1.902, "high": 1.902, "low": 1.899, "close": 1.9, "volume": 1873.1, "quote_volume": 3559.1485, "trades": 21, "taker_buy_volume": 234.8, "taker_buy_quote": 446.1404}, {"ts": 1769071080000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 16.3, "quote_volume": 30.9916, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 30.9916}, {"ts": 1769071140000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 61.3, "quote_volume": 116.5926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 1.903, "high": 1.907, "low": 1.903, "close": 1.907, "volume": 534.6, "quote_volume": 1017.8645, "trades": 7, "taker_buy_volume": 534.6, "taker_buy_quote": 1017.8645}, {"ts": 1769071980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 82.0, "quote_volume": 156.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 82.2, "quote_volume": 156.8376, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 156.8376}, {"ts": 1769072160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 4.5, "quote_volume": 8.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 5.2, "quote_volume": 9.9268, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9268}, {"ts": 1769072640000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 10.6, "quote_volume": 20.2738, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 12.6258}, {"ts": 1769072880000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 49.0, "quote_volume": 93.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 3.2, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 34.4, "quote_volume": 65.8416, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 65.8416}, {"ts": 1769074440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 21.0, "quote_volume": 40.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 4.0, "quote_volume": 7.672, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.672}, {"ts": 1769074980000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 55.7, "quote_volume": 106.8945, "trades": 2, "taker_buy_volume": 55.7, "taker_buy_quote": 106.8945}, {"ts": 1769075280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 4.5, "quote_volume": 8.622, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.622}, {"ts": 1769075940000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 5.7, "quote_volume": 10.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 1.916, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 11.5, "quote_volume": 22.0276, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 15.9028}, {"ts": 1769076900000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 49.5, "quote_volume": 94.7925, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.7925}, {"ts": 1769077140000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 108.0, "quote_volume": 206.613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 1115.5, "quote_volume": 2133.5424, "trades": 21, "taker_buy_volume": 706.4, "taker_buy_quote": 1351.3432}, {"ts": 1769077320000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 49.5, "quote_volume": 94.545, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.545}, {"ts": 1769077500000, "open": 1.909, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 731.6, "quote_volume": 1396.4098, "trades": 7, "taker_buy_volume": 214.6, "taker_buy_quote": 409.4568}, {"ts": 1769077560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 1.911, "high": 1.918, "low": 1.91, "close": 1.913, "volume": 5121.1, "quote_volume": 9798.6399, "trades": 64, "taker_buy_volume": 2773.1, "taker_buy_quote": 5309.0822}, {"ts": 1769077800000, "open": 1.912, "high": 1.918, "low": 1.906, "close": 1.91, "volume": 12275.0, "quote_volume": 23455.006, "trades": 153, "taker_buy_volume": 4821.0, "taker_buy_quote": 9221.9868}, {"ts": 1769077860000, "open": 1.91, "high": 1.915, "low": 1.909, "close": 1.911, "volume": 4356.2, "quote_volume": 8330.2023, "trades": 51, "taker_buy_volume": 2065.8, "taker_buy_quote": 3951.0335}, {"ts": 1769077920000, "open": 1.91, "high": 1.915, "low": 1.905, "close": 1.91, "volume": 13883.5, "quote_volume": 26521.8166, "trades": 156, "taker_buy_volume": 6101.6, "taker_buy_quote": 11663.9685}, {"ts": 1769077980000, "open": 1.909, "high": 1.916, "low": 1.908, "close": 1.911, "volume": 15356.9, "quote_volume": 29362.7021, "trades": 164, "taker_buy_volume": 7263.0, "taker_buy_quote": 13890.6678}, {"ts": 1769078040000, "open": 1.911, "high": 1.915, "low": 1.911, "close": 1.911, "volume": 2749.9, "quote_volume": 5260.1971, "trades": 31, "taker_buy_volume": 1702.0, "taker_buy_quote": 3255.8826}, {"ts": 1769078100000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 1.911, "high": 1.914, "low": 1.91, "close": 1.914, "volume": 3372.7, "quote_volume": 6446.096, "trades": 36, "taker_buy_volume": 1798.0, "taker_buy_quote": 3436.6027}, {"ts": 1769078220000, "open": 1.912, "high": 1.913, "low": 1.909, "close": 1.911, "volume": 2506.6, "quote_volume": 4790.5226, "trades": 36, "taker_buy_volume": 1106.4, "taker_buy_quote": 2115.1632}, {"ts": 1769078280000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 137.8, "quote_volume": 263.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.912, "volume": 1158.2, "quote_volume": 2214.76, "trades": 47, "taker_buy_volume": 844.0, "taker_buy_quote": 1613.8525}, {"ts": 1769078460000, "open": 1.91, "high": 1.913, "low": 1.907, "close": 1.911, "volume": 3817.6, "quote_volume": 7290.4267, "trades": 42, "taker_buy_volume": 1487.2, "taker_buy_quote": 2841.07}, {"ts": 1769078520000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.909, "volume": 482.1, "quote_volume": 920.2289, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 299.9039}, {"ts": 1769078580000, "open": 1.91, "high": 1.912, "low": 1.91, "close": 1.911, "volume": 774.0, "quote_volume": 1479.3647, "trades": 10, "taker_buy_volume": 558.4, "taker_buy_quote": 1067.2545}, {"ts": 1769078640000, "open": 1.909, "high": 1.914, "low": 1.906, "close": 1.911, "volume": 21915.9, "quote_volume": 41858.555, "trades": 232, "taker_buy_volume": 11521.0, "taker_buy_quote": 22011.7069}, {"ts": 1769078700000, "open": 1.91, "high": 1.915, "low": 1.908, "close": 1.912, "volume": 10375.8, "quote_volume": 19827.9463, "trades": 127, "taker_buy_volume": 5656.2, "taker_buy_quote": 10812.0283}, {"ts": 1769078760000, "open": 1.91, "high": 1.914, "low": 1.907, "close": 1.91, "volume": 10752.6, "quote_volume": 20535.9266, "trades": 128, "taker_buy_volume": 4525.4, "taker_buy_quote": 8645.7603}, {"ts": 1769078820000, "open": 1.911, "high": 1.913, "low": 1.907, "close": 1.911, "volume": 4798.7, "quote_volume": 9168.8095, "trades": 60, "taker_buy_volume": 2768.2, "taker_buy_quote": 5291.0355}, {"ts": 1769078880000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 117.0, "quote_volume": 223.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 1.909, "high": 1.909, "low": 1.907, "close": 1.908, "volume": 843.5, "quote_volume": 1609.1023, "trades": 11, "taker_buy_volume": 58.5, "taker_buy_quote": 111.618}, {"ts": 1769079000000, "open": 1.91, "high": 1.912, "low": 1.907, "close": 1.909, "volume": 5040.1, "quote_volume": 9622.441, "trades": 43, "taker_buy_volume": 2847.2, "taker_buy_quote": 5434.576}, {"ts": 1769079060000, "open": 1.911, "high": 1.912, "low": 1.909, "close": 1.909, "volume": 1910.1, "quote_volume": 3649.8543, "trades": 33, "taker_buy_volume": 1364.3, "taker_buy_quote": 2607.2409}, {"ts": 1769079120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 234.0, "quote_volume": 447.1155, "trades": 4, "taker_buy_volume": 175.5, "taker_buy_quote": 335.322}, {"ts": 1769079420000, "open": 1.911, "high": 1.911, "low": 1.909, "close": 1.91, "volume": 424.3, "quote_volume": 810.4505, "trades": 40, "taker_buy_volume": 236.8, "taker_buy_quote": 452.288}, {"ts": 1769079480000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 69.8, "quote_volume": 133.3135, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 124.723}, {"ts": 1769079540000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 942.0, "quote_volume": 1801.0455, "trades": 5, "taker_buy_volume": 893.2, "taker_buy_quote": 1707.7399}, {"ts": 1769079960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 3.6, "quote_volume": 6.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 71.1, "quote_volume": 135.9906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 66.8, "quote_volume": 127.588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.0, "quote_volume": 110.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 83.4, "quote_volume": 159.2691, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769080860000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 96.4, "quote_volume": 183.9312, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 50.1804}, {"ts": 1769081040000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 197.7, "quote_volume": 377.1067, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1769081520000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 23.2, "quote_volume": 44.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 14.8, "quote_volume": 28.2236, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 10.8699}, {"ts": 1769081760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 9.1, "quote_volume": 17.3355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.2, "quote_volume": 6.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.8, "quote_volume": 7.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.2, "quote_volume": 6.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.2, "quote_volume": 6.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 53.4, "quote_volume": 101.7804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 243.9, "quote_volume": 464.6295, "trades": 26, "taker_buy_volume": 243.9, "taker_buy_quote": 464.6295}, {"ts": 1769083200000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 57.6, "quote_volume": 109.6128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 16.9, "quote_volume": 32.1607, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 32.1607}, {"ts": 1769083320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 1.902, "high": 1.906, "low": 1.902, "close": 1.906, "volume": 338.1, "quote_volume": 644.3457, "trades": 8, "taker_buy_volume": 334.5, "taker_buy_quote": 637.4985}, {"ts": 1769083440000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 4.6, "quote_volume": 8.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 19.0, "quote_volume": 36.1607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 26.5, "quote_volume": 50.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1769084820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 26.2, "quote_volume": 49.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 112.3, "quote_volume": 213.8882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 26.2, "quote_volume": 49.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 88.3, "quote_volume": 168.1232, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 168.1232}, {"ts": 1769085420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 63.7, "quote_volume": 121.0937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 237.2, "quote_volume": 450.8587, "trades": 4, "taker_buy_volume": 237.2, "taker_buy_quote": 450.8587}, {"ts": 1769086200000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769086260000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 65.0, "quote_volume": 123.5715, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 123.5715}, {"ts": 1769086320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 49.5, "quote_volume": 94.149, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.149}, {"ts": 1769086440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769086560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 8.3, "quote_volume": 15.7783, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 15.7783}, {"ts": 1769087340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 58.5, "quote_volume": 111.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 9.5, "quote_volume": 18.05, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 18.05}, {"ts": 1769087760000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 584.8, "quote_volume": 1111.12, "trades": 4, "taker_buy_volume": 482.5, "taker_buy_quote": 916.75}, {"ts": 1769087820000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 3.4, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 145.3, "quote_volume": 275.7794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 54.0, "quote_volume": 102.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 2.9, "quote_volume": 5.5013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 267.4, "quote_volume": 507.9935, "trades": 5, "taker_buy_volume": 263.4, "taker_buy_quote": 500.4015}, {"ts": 1769088420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 49.5, "quote_volume": 94.149, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.149}, {"ts": 1769088600000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 102.2, "quote_volume": 194.4836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088660000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 180.6, "quote_volume": 343.6097, "trades": 4, "taker_buy_volume": 22.6, "taker_buy_quote": 42.9852}, {"ts": 1769088720000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 345.2, "quote_volume": 655.8305, "trades": 5, "taker_buy_volume": 345.2, "taker_buy_quote": 655.8305}, {"ts": 1769088900000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 217.8, "quote_volume": 413.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 263.8, "quote_volume": 500.4286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 384.1, "quote_volume": 727.9952, "trades": 6, "taker_buy_volume": 125.7, "taker_buy_quote": 238.3272}, {"ts": 1769089140000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 2856.0, "quote_volume": 5412.1324, "trades": 6, "taker_buy_volume": 2856.0, "taker_buy_quote": 5412.1324}, {"ts": 1769089200000, "open": 1.895, "high": 1.895, "low": 1.892, "close": 1.892, "volume": 919.3, "quote_volume": 1741.5457, "trades": 13, "taker_buy_volume": 92.4, "taker_buy_quote": 174.8208}, {"ts": 1769089260000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 99.4, "quote_volume": 188.1143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 49.5, "quote_volume": 93.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 3.4, "quote_volume": 6.4362, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.4362}, {"ts": 1769089980000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 58.5, "quote_volume": 110.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090100000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 52.1, "quote_volume": 98.6253, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 98.6253}, {"ts": 1769090220000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 2.8, "quote_volume": 5.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090580000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 58.5, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.448}, {"ts": 1769091000000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 77.6, "quote_volume": 146.5673, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.5065}, {"ts": 1769091060000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 200.4, "quote_volume": 379.6428, "trades": 5, "taker_buy_volume": 196.8, "taker_buy_quote": 372.828}, {"ts": 1769091300000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 10.0, "quote_volume": 18.92, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 18.92}, {"ts": 1769091420000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 1.889, "high": 1.889, "low": 1.886, "close": 1.886, "volume": 256.2, "quote_volume": 483.7768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 3.8, "quote_volume": 7.1706, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.1706}, {"ts": 1769091780000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 3.0, "quote_volume": 5.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091840000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 58.5, "quote_volume": 110.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 108.0, "quote_volume": 203.8545, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.448}, {"ts": 1769092260000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 62.2, "quote_volume": 117.3714, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 117.3714}, {"ts": 1769092440000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.881, "volume": 66.4, "quote_volume": 124.9063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092560000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092620000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092680000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 240.8, "quote_volume": 454.1488, "trades": 2, "taker_buy_volume": 240.8, "taker_buy_quote": 454.1488}, {"ts": 1769092740000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 1.884, "high": 1.884, "low": 1.882, "close": 1.882, "volume": 1485.9, "quote_volume": 2798.169, "trades": 17, "taker_buy_volume": 325.7, "taker_buy_quote": 612.9674}, {"ts": 1769093040000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 62.1, "quote_volume": 116.8101, "trades": 5, "taker_buy_volume": 62.1, "taker_buy_quote": 116.8101}, {"ts": 1769093100000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 54.0, "quote_volume": 101.3085, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 92.862}, {"ts": 1769093220000, "open": 1.876, "high": 1.876, "low": 1.872, "close": 1.875, "volume": 911.3, "quote_volume": 1707.2801, "trades": 18, "taker_buy_volume": 78.0, "taker_buy_quote": 146.1915}, {"ts": 1769093280000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 53.6, "quote_volume": 100.4464, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 100.4464}, {"ts": 1769093340000, "open": 1.874, "high": 1.874, "low": 1.865, "close": 1.867, "volume": 1603.3, "quote_volume": 2995.2127, "trades": 37, "taker_buy_volume": 472.8, "taker_buy_quote": 882.9208}, {"ts": 1769093400000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 79.0, "quote_volume": 147.493, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 147.493}, {"ts": 1769093460000, "open": 1.868, "high": 1.87, "low": 1.868, "close": 1.87, "volume": 379.6, "quote_volume": 709.2665, "trades": 4, "taker_buy_volume": 379.6, "taker_buy_quote": 709.2665}, {"ts": 1769093520000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 27.0, "quote_volume": 50.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 234.5, "quote_volume": 438.515, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 438.515}, {"ts": 1769093640000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 14.0, "quote_volume": 26.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 83.8, "quote_volume": 156.6222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 1.869, "high": 1.869, "low": 1.868, "close": 1.868, "volume": 81.8, "quote_volume": 152.8519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 270.7, "quote_volume": 505.9383, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 438.2805}, {"ts": 1769094060000, "open": 1.87, "high": 1.871, "low": 1.87, "close": 1.87, "volume": 219.2, "quote_volume": 410.003, "trades": 3, "taker_buy_volume": 219.2, "taker_buy_quote": 410.003}, {"ts": 1769094120000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 1.866, "high": 1.867, "low": 1.866, "close": 1.867, "volume": 237.8, "quote_volume": 443.9693, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 437.8115}, {"ts": 1769094240000, "open": 1.87, "high": 1.87, "low": 1.868, "close": 1.869, "volume": 652.3, "quote_volume": 1219.2007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 148.2, "quote_volume": 276.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094480000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 114.9, "quote_volume": 215.0928, "trades": 3, "taker_buy_volume": 61.4, "taker_buy_quote": 114.9408}, {"ts": 1769094540000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 107.0, "quote_volume": 200.09, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 200.09}, {"ts": 1769094780000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 70.2, "quote_volume": 131.2155, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 131.2155}, {"ts": 1769095140000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 41.2, "quote_volume": 77.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 1.868, "high": 1.868, "low": 1.863, "close": 1.863, "volume": 56.0, "quote_volume": 104.4545, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 37.26}, {"ts": 1769095500000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 11.2, "quote_volume": 20.8768, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 20.8768}, {"ts": 1769095560000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 20.6, "quote_volume": 38.3572, "trades": 5, "taker_buy_volume": 20.6, "taker_buy_quote": 38.3572}, {"ts": 1769095620000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.859, "volume": 723.6, "quote_volume": 1345.5931, "trades": 9, "taker_buy_volume": 246.1, "taker_buy_quote": 457.6875}, {"ts": 1769095800000, "open": 1.857, "high": 1.859, "low": 1.857, "close": 1.859, "volume": 118.6, "quote_volume": 220.4684, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 204.6759}, {"ts": 1769095860000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 60.6, "quote_volume": 112.5342, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 112.5342}, {"ts": 1769096040000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 9.3, "quote_volume": 17.3352, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 17.3352}, {"ts": 1769096160000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 62.5, "quote_volume": 116.5585, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.1025}, {"ts": 1769096220000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 19.8, "quote_volume": 37.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 16.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 30.0}, {"ts": 1769096700000, "open": 1.877, "high": 1.88, "low": 1.877, "close": 1.88, "volume": 11.9, "quote_volume": 22.3539, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 17.0899}, {"ts": 1769096760000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096820000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 4.3, "quote_volume": 8.0711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 72.9, "quote_volume": 136.8333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 2.6, "quote_volume": 4.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 108.0, "quote_volume": 202.608, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 202.608}, {"ts": 1769097240000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 4.9, "quote_volume": 9.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 67.8, "quote_volume": 127.0651, "trades": 2, "taker_buy_volume": 67.8, "taker_buy_quote": 127.0651}, {"ts": 1769097540000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 89.3, "quote_volume": 167.6746, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.863}, {"ts": 1769097660000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 48.8, "quote_volume": 91.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 1.881, "high": 1.881, "low": 1.88, "close": 1.88, "volume": 188.6, "quote_volume": 354.676, "trades": 5, "taker_buy_volume": 108.1, "taker_buy_quote": 203.336}, {"ts": 1769097840000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097900000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 5.8, "quote_volume": 10.904, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.904}, {"ts": 1769097960000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 85.5, "quote_volume": 160.596, "trades": 3, "taker_buy_volume": 76.2, "taker_buy_quote": 143.1213}, {"ts": 1769098080000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 100.6, "quote_volume": 189.128, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 189.128}, {"ts": 1769098200000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 41.3, "quote_volume": 77.6027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 95.3, "quote_volume": 179.1443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 59.5, "quote_volume": 111.6815, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 111.6815}, {"ts": 1769098500000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 87.7, "quote_volume": 164.7006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 3.5, "quote_volume": 6.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 148.5, "quote_volume": 278.8061, "trades": 3, "taker_buy_volume": 148.5, "taker_buy_quote": 278.8061}, {"ts": 1769098980000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 108.0, "quote_volume": 203.472, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 203.472}, {"ts": 1769099040000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 58.5, "quote_volume": 110.097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 38.5, "quote_volume": 72.4955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 58.5, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 1.886, "high": 1.886, "low": 1.884, "close": 1.884, "volume": 250.0, "quote_volume": 471.225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 58.5, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.5065}, {"ts": 1769100480000, "open": 1.89, "high": 1.892, "low": 1.89, "close": 1.892, "volume": 260.1, "quote_volume": 491.706, "trades": 4, "taker_buy_volume": 201.6, "taker_buy_quote": 381.024}, {"ts": 1769100540000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 1.89, "high": 1.892, "low": 1.889, "close": 1.889, "volume": 40.5, "quote_volume": 76.5462, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 68.9902}, {"ts": 1769100660000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 7.7, "quote_volume": 14.5684, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 14.5684}, {"ts": 1769100720000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 102.6, "quote_volume": 194.2218, "trades": 4, "taker_buy_volume": 53.1, "taker_buy_quote": 100.5183}, {"ts": 1769100780000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 49.5, "quote_volume": 93.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 468.0, "quote_volume": 883.7564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 228.8, "quote_volume": 432.6226, "trades": 4, "taker_buy_volume": 59.3, "taker_buy_quote": 112.1363}, {"ts": 1769101260000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.889, "volume": 147.2, "quote_volume": 278.1193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 383.9, "quote_volume": 725.8054, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 110.6235}, {"ts": 1769101740000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 64.9, "quote_volume": 122.7259, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 12.1024}, {"ts": 1769101800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 1.889, "high": 1.89, "low": 1.888, "close": 1.89, "volume": 148.4, "quote_volume": 280.3209, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 78.624}, {"ts": 1769102040000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 58.5, "quote_volume": 110.6235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 58.5, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 73.7, "quote_volume": 139.2193, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 63.6593}, {"ts": 1769102340000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 54.6, "quote_volume": 103.2486, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 10.9678}, {"ts": 1769102460000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 9.7, "quote_volume": 18.3039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 269.4, "quote_volume": 507.6576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 368.1, "quote_volume": 697.0347, "trades": 12, "taker_buy_volume": 162.9, "taker_buy_quote": 308.5326}, {"ts": 1769104020000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 3.8, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 74.1, "quote_volume": 140.2869, "trades": 4, "taker_buy_volume": 74.1, "taker_buy_quote": 140.2869}, {"ts": 1769104620000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 80.2, "quote_volume": 151.979, "trades": 4, "taker_buy_volume": 52.4, "taker_buy_quote": 99.298}, {"ts": 1769104800000, "open": 1.895, "high": 1.897, "low": 1.893, "close": 1.893, "volume": 464.0, "quote_volume": 879.2935, "trades": 11, "taker_buy_volume": 302.0, "taker_buy_quote": 572.569}, {"ts": 1769104860000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 1.89, "high": 1.891, "low": 1.889, "close": 1.891, "volume": 670.8, "quote_volume": 1267.3795, "trades": 27, "taker_buy_volume": 217.0, "taker_buy_quote": 410.129}, {"ts": 1769105040000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 58.5, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 4.3, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 3.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.67}, {"ts": 1769105520000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 3.4, "quote_volume": 6.4226, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.4226}, {"ts": 1769105700000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 61.8, "quote_volume": 117.0464, "trades": 5, "taker_buy_volume": 61.8, "taker_buy_quote": 117.0464}, {"ts": 1769106000000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 52.4, "quote_volume": 99.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 145.3, "quote_volume": 274.9076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 1.888, "high": 1.891, "low": 1.888, "close": 1.891, "volume": 378.7, "quote_volume": 715.9269, "trades": 4, "taker_buy_volume": 375.3, "taker_buy_quote": 709.5077}, {"ts": 1769107140000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 46.6, "quote_volume": 88.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 2.6, "quote_volume": 4.9062, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9062}, {"ts": 1769107800000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 58.5, "quote_volume": 110.1555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 57.3, "quote_volume": 107.8959, "trades": 3, "taker_buy_volume": 57.3, "taker_buy_quote": 107.8959}, {"ts": 1769107980000, "open": 1.884, "high": 1.895, "low": 1.88, "close": 1.884, "volume": 10495.6, "quote_volume": 19806.3977, "trades": 165, "taker_buy_volume": 5720.2, "taker_buy_quote": 10802.9629}, {"ts": 1769108040000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 57.2, "quote_volume": 107.7076, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 107.7076}, {"ts": 1769108100000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 87.4, "quote_volume": 164.6616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 117.6, "quote_volume": 221.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 1.882, "high": 1.882, "low": 1.88, "close": 1.88, "volume": 350.7, "quote_volume": 659.6447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 192.6, "quote_volume": 362.1451, "trades": 8, "taker_buy_volume": 114.2, "taker_buy_quote": 214.7531}, {"ts": 1769108580000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 168.3, "quote_volume": 316.7406, "trades": 7, "taker_buy_volume": 57.1, "taker_buy_quote": 107.4622}, {"ts": 1769108640000, "open": 1.883, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 172.6, "quote_volume": 325.2368, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 107.5193}, {"ts": 1769108700000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 125.9, "quote_volume": 237.3903, "trades": 3, "taker_buy_volume": 125.9, "taker_buy_quote": 237.3903}, {"ts": 1769108760000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 8.8, "quote_volume": 16.6056, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 16.6056}, {"ts": 1769108880000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 46.1, "quote_volume": 86.9446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 135.2, "quote_volume": 255.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 171.9, "quote_volume": 324.6368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 58.5, "quote_volume": 110.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 8.0, "quote_volume": 15.064, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 15.064}, {"ts": 1769109840000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 173.7, "quote_volume": 327.2508, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 327.2508}, {"ts": 1769109900000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 58.5, "quote_volume": 110.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 138.5, "quote_volume": 260.7955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 58.5, "quote_volume": 110.1555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 246.1, "quote_volume": 463.4063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 213.0, "quote_volume": 401.079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 21.6, "quote_volume": 40.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 57.2, "quote_volume": 107.9364, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 107.9364}, {"ts": 1769110380000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 93.2, "quote_volume": 175.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 5.2, "quote_volume": 9.8228, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8228}, {"ts": 1769110500000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.891, "volume": 20.5, "quote_volume": 38.7502, "trades": 6, "taker_buy_volume": 20.5, "taker_buy_quote": 38.7502}, {"ts": 1769110560000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 5.2, "quote_volume": 9.8384, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8384}, {"ts": 1769110620000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 5.2, "quote_volume": 9.8384, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8384}, {"ts": 1769110680000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 147.2, "quote_volume": 278.7434, "trades": 6, "taker_buy_volume": 15.6, "taker_buy_quote": 29.536}, {"ts": 1769110740000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 114.0, "quote_volume": 216.1266, "trades": 6, "taker_buy_volume": 114.0, "taker_buy_quote": 216.1266}, {"ts": 1769110800000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 97.3, "quote_volume": 184.3835, "trades": 2, "taker_buy_volume": 97.3, "taker_buy_quote": 184.3835}, {"ts": 1769110920000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 198.0, "quote_volume": 375.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 77.9, "quote_volume": 147.6205, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 147.6205}, {"ts": 1769111100000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 113.0, "quote_volume": 214.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 1.894, "high": 1.9, "low": 1.894, "close": 1.898, "volume": 3210.0, "quote_volume": 6090.625, "trades": 25, "taker_buy_volume": 3195.4, "taker_buy_quote": 6062.9434}, {"ts": 1769111220000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 58.5, "quote_volume": 110.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 3768.5, "quote_volume": 7133.1751, "trades": 18, "taker_buy_volume": 66.9, "taker_buy_quote": 126.5748}, {"ts": 1769111340000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 111.1, "quote_volume": 210.2012, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 210.2012}, {"ts": 1769111400000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 31.5, "quote_volume": 59.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 137.8, "quote_volume": 260.9932, "trades": 4, "taker_buy_volume": 137.8, "taker_buy_quote": 260.9932}, {"ts": 1769111520000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 139.1, "quote_volume": 263.8153, "trades": 3, "taker_buy_volume": 139.1, "taker_buy_quote": 263.8153}, {"ts": 1769111580000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 50.2, "quote_volume": 95.129, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 95.129}, {"ts": 1769112120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 245.2, "quote_volume": 464.9568, "trades": 2, "taker_buy_volume": 245.2, "taker_buy_quote": 464.9568}, {"ts": 1769112240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 351.0, "quote_volume": 665.847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 136.0, "quote_volume": 257.72, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 257.72}, {"ts": 1769112480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.895, "volume": 306.6, "quote_volume": 581.2965, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 1.898, "high": 1.901, "low": 1.898, "close": 1.901, "volume": 1111.2, "quote_volume": 2110.9289, "trades": 31, "taker_buy_volume": 1111.2, "taker_buy_quote": 2110.9289}, {"ts": 1769112900000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 113.6, "quote_volume": 216.0672, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 184.3038}, {"ts": 1769112960000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 57.6, "quote_volume": 109.44, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 109.44}, {"ts": 1769113200000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 167.2, "quote_volume": 316.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.892, "volume": 3218.7, "quote_volume": 6092.4953, "trades": 21, "taker_buy_volume": 528.5, "taker_buy_quote": 999.922}, {"ts": 1769113680000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 482.6, "quote_volume": 913.1749, "trades": 4, "taker_buy_volume": 482.6, "taker_buy_quote": 913.1749}, {"ts": 1769113740000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 105.6, "quote_volume": 199.9008, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 199.9008}, {"ts": 1769113800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 9.9, "quote_volume": 18.7209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 136.9, "quote_volume": 259.2834, "trades": 2, "taker_buy_volume": 136.9, "taker_buy_quote": 259.2834}, {"ts": 1769113920000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 62.4, "quote_volume": 118.248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 58.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.565}, {"ts": 1769114280000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 669.2, "quote_volume": 1267.1202, "trades": 5, "taker_buy_volume": 669.2, "taker_buy_quote": 1267.1202}, {"ts": 1769114400000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 1.892, "high": 1.898, "low": 1.892, "close": 1.896, "volume": 1556.6, "quote_volume": 2950.3072, "trades": 21, "taker_buy_volume": 1551.6, "taker_buy_quote": 2940.8472}, {"ts": 1769114760000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 1.9, "high": 1.903, "low": 1.9, "close": 1.901, "volume": 251.4, "quote_volume": 477.858, "trades": 3, "taker_buy_volume": 152.4, "taker_buy_quote": 289.56}, {"ts": 1769114940000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 1.902, "high": 1.905, "low": 1.899, "close": 1.899, "volume": 1033.5, "quote_volume": 1965.8175, "trades": 19, "taker_buy_volume": 229.8, "taker_buy_quote": 437.3364}, {"ts": 1769115060000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 433.5, "quote_volume": 822.5524, "trades": 13, "taker_buy_volume": 384.0, "taker_buy_quote": 728.6509}, {"ts": 1769115120000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 58.5, "quote_volume": 111.0915, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.0915}, {"ts": 1769115660000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 9.6, "quote_volume": 18.24, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 18.24}, {"ts": 1769115720000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 164.8, "quote_volume": 312.7426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 5.2, "quote_volume": 9.8748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 4.0, "quote_volume": 7.596, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.596}, {"ts": 1769116560000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 4.0, "quote_volume": 7.612, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.612}, {"ts": 1769116800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 87.6, "quote_volume": 166.7904, "trades": 2, "taker_buy_volume": 87.6, "taker_buy_quote": 166.7904}, {"ts": 1769116980000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 1.902, "high": 1.902, "low": 1.899, "close": 1.899, "volume": 1491.7, "quote_volume": 2834.6651, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 25.1, "quote_volume": 47.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 269.5, "quote_volume": 511.7805, "trades": 1, "taker_buy_volume": 269.5, "taker_buy_quote": 511.7805}, {"ts": 1769117400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 58.5, "quote_volume": 111.0915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 367.0, "quote_volume": 696.566, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 696.566}, {"ts": 1769117520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 236.6, "quote_volume": 449.3034, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 22.1, "quote_volume": 41.99, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 41.99}, {"ts": 1769117700000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 565.0, "quote_volume": 1073.4415, "trades": 5, "taker_buy_volume": 565.0, "taker_buy_quote": 1073.4415}, {"ts": 1769118120000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 1.9, "high": 1.903, "low": 1.898, "close": 1.903, "volume": 1035.5, "quote_volume": 1969.1148, "trades": 25, "taker_buy_volume": 840.0, "taker_buy_quote": 1597.7314}, {"ts": 1769118300000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 117.0, "quote_volume": 222.417, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 222.417}, {"ts": 1769118360000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 165.2, "quote_volume": 314.4238, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 91.7728}, {"ts": 1769118420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 26.1, "quote_volume": 49.6683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 4.3, "quote_volume": 8.1958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 172.5, "quote_volume": 328.9575, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 328.9575}, {"ts": 1769119020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 1.906, "high": 1.915, "low": 1.906, "close": 1.914, "volume": 1492.6, "quote_volume": 2851.6888, "trades": 22, "taker_buy_volume": 1317.1, "taker_buy_quote": 2515.8988}, {"ts": 1769119140000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 395.2, "quote_volume": 755.7253, "trades": 5, "taker_buy_volume": 26.7, "taker_buy_quote": 51.1038}, {"ts": 1769119200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 171.6, "quote_volume": 327.5844, "trades": 3, "taker_buy_volume": 171.6, "taker_buy_quote": 327.5844}, {"ts": 1769119440000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 271.7, "quote_volume": 518.947, "trades": 4, "taker_buy_volume": 271.7, "taker_buy_quote": 518.947}, {"ts": 1769119560000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 289.8, "quote_volume": 553.518, "trades": 6, "taker_buy_volume": 30.5, "taker_buy_quote": 58.255}, {"ts": 1769119620000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 147.3, "quote_volume": 281.3324, "trades": 6, "taker_buy_volume": 136.7, "taker_buy_quote": 261.097}, {"ts": 1769119680000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 252.7, "quote_volume": 482.657, "trades": 7, "taker_buy_volume": 252.7, "taker_buy_quote": 482.657}, {"ts": 1769119740000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 187.6, "quote_volume": 358.6912, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 358.6912}, {"ts": 1769120040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 552.7, "quote_volume": 1055.657, "trades": 11, "taker_buy_volume": 552.7, "taker_buy_quote": 1055.657}, {"ts": 1769120160000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 11.0, "quote_volume": 20.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 36.6, "quote_volume": 69.5766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 1.898, "high": 1.901, "low": 1.898, "close": 1.899, "volume": 4881.5, "quote_volume": 9275.32, "trades": 17, "taker_buy_volume": 2631.1, "taker_buy_quote": 4997.3096}, {"ts": 1769121540000, "open": 1.9, "high": 1.903, "low": 1.9, "close": 1.903, "volume": 855.1, "quote_volume": 1626.3928, "trades": 12, "taker_buy_volume": 855.1, "taker_buy_quote": 1626.3928}, {"ts": 1769121600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 247.5, "quote_volume": 471.24, "trades": 3, "taker_buy_volume": 247.5, "taker_buy_quote": 471.24}, {"ts": 1769121840000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 85.5, "quote_volume": 162.7065, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 200.5, "quote_volume": 381.752, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 381.752}, {"ts": 1769122140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 12.6, "quote_volume": 24.003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 134.1, "quote_volume": 254.9241, "trades": 20, "taker_buy_volume": 10.0, "taker_buy_quote": 19.01}, {"ts": 1769122920000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 32.7, "quote_volume": 62.0973, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 62.0973}, {"ts": 1769123100000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 77.3, "quote_volume": 146.775, "trades": 17, "taker_buy_volume": 59.6, "taker_buy_quote": 113.1804}, {"ts": 1769123160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 5.4, "quote_volume": 10.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 44.7, "quote_volume": 84.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 7.7, "quote_volume": 14.5915, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 14.5915}, {"ts": 1769123340000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 57.8, "quote_volume": 109.82, "trades": 13, "taker_buy_volume": 57.8, "taker_buy_quote": 109.82}, {"ts": 1769123580000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 538.3, "quote_volume": 1025.8881, "trades": 6, "taker_buy_volume": 538.3, "taker_buy_quote": 1025.8881}, {"ts": 1769123760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 10.8, "quote_volume": 20.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 38.6, "quote_volume": 73.6488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 5.5, "quote_volume": 10.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 15.5, "quote_volume": 29.574, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 29.574}, {"ts": 1769125320000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 4.6, "quote_volume": 8.7906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126460000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 109.1, "quote_volume": 208.2719, "trades": 5, "taker_buy_volume": 50.6, "taker_buy_quote": 96.5954}, {"ts": 1769126640000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 1.912, "high": 1.914, "low": 1.912, "close": 1.914, "volume": 837.4, "quote_volume": 1602.2253, "trades": 12, "taker_buy_volume": 837.4, "taker_buy_quote": 1602.2253}, {"ts": 1769126880000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 142.0, "quote_volume": 271.8715, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 271.8715}, {"ts": 1769126940000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 495.2, "quote_volume": 947.9548, "trades": 11, "taker_buy_volume": 83.5, "taker_buy_quote": 159.9025}, {"ts": 1769127000000, "open": 1.916, "high": 1.917, "low": 1.916, "close": 1.917, "volume": 136.3, "quote_volume": 261.2214, "trades": 4, "taker_buy_volume": 136.3, "taker_buy_quote": 261.2214}, {"ts": 1769127060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 213.0, "quote_volume": 408.5925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 7.8, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 14.976}, {"ts": 1769127420000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 2.6, "quote_volume": 4.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 120.6, "quote_volume": 231.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 30.8, "quote_volume": 59.0128, "trades": 8, "taker_buy_volume": 30.8, "taker_buy_quote": 59.0128}, {"ts": 1769127840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 79.6, "quote_volume": 152.5136, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9632}, {"ts": 1769127900000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 5.2, "quote_volume": 9.9632, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9632}, {"ts": 1769127960000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.9, "quote_volume": 112.7935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 5.2, "quote_volume": 9.958, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.958}, {"ts": 1769128140000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 30.0, "quote_volume": 57.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 63.1, "quote_volume": 120.7103, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 120.7103}, {"ts": 1769128260000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 13.1, "quote_volume": 25.0734, "trades": 4, "taker_buy_volume": 13.1, "taker_buy_quote": 25.0734}, {"ts": 1769128320000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 2.9, "quote_volume": 5.5564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 11.0, "quote_volume": 21.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 27.7, "quote_volume": 53.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 1.916, "high": 1.916, "low": 1.911, "close": 1.912, "volume": 174.6, "quote_volume": 334.1515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 5.4, "quote_volume": 10.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 6.2, "quote_volume": 11.8606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 6.6, "quote_volume": 12.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 108.6, "quote_volume": 207.5346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 35.8, "quote_volume": 68.378, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 68.378}, {"ts": 1769130060000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 246.9, "quote_volume": 472.0728, "trades": 8, "taker_buy_volume": 246.9, "taker_buy_quote": 472.0728}, {"ts": 1769130240000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 1.911, "high": 1.911, "low": 1.909, "close": 1.909, "volume": 248.8, "quote_volume": 475.285, "trades": 7, "taker_buy_volume": 50.1, "taker_buy_quote": 95.7411}, {"ts": 1769130420000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 3.0, "quote_volume": 5.739, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.739}, {"ts": 1769130600000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 6.7, "quote_volume": 12.8037, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 12.8037}, {"ts": 1769130960000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 50.1, "quote_volume": 95.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 226.6, "quote_volume": 433.4858, "trades": 8, "taker_buy_volume": 226.6, "taker_buy_quote": 433.4858}, {"ts": 1769131500000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 58.5, "quote_volume": 112.1445, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.1445}, {"ts": 1769131920000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 50.1, "quote_volume": 96.0417, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 96.0417}, {"ts": 1769131980000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 15.0, "quote_volume": 28.845, "trades": 5, "taker_buy_volume": 15.0, "taker_buy_quote": 28.845}, {"ts": 1769132700000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 59.2, "quote_volume": 113.7232, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 113.7232}, {"ts": 1769132880000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 19.9, "quote_volume": 38.2677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 58.5, "quote_volume": 112.554, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 112.554}, {"ts": 1769133360000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 18.0, "quote_volume": 34.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 187.6, "quote_volume": 361.13, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 361.13}, {"ts": 1769133660000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 50.1, "quote_volume": 96.4425, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 96.4425}, {"ts": 1769134500000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 95.0, "quote_volume": 182.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 10.0, "quote_volume": 19.22, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 19.22}, {"ts": 1769134620000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 3.3, "quote_volume": 6.3426, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.3426}, {"ts": 1769134860000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 3.4, "quote_volume": 6.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 8.0, "quote_volume": 15.368, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 15.368}, {"ts": 1769135520000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 22.0, "quote_volume": 42.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 6.7, "quote_volume": 12.8722, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 12.8722}, {"ts": 1769136000000, "open": 1.921, "high": 1.921, "low": 1.917, "close": 1.921, "volume": 1190.0, "quote_volume": 2284.0681, "trades": 24, "taker_buy_volume": 577.8, "taker_buy_quote": 1109.3417}, {"ts": 1769136060000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 7.8, "quote_volume": 14.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 57.1, "quote_volume": 109.7363, "trades": 4, "taker_buy_volume": 57.1, "taker_buy_quote": 109.7363}, {"ts": 1769136180000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 172.3, "quote_volume": 331.2692, "trades": 4, "taker_buy_volume": 172.3, "taker_buy_quote": 331.2692}, {"ts": 1769136420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 6.7, "quote_volume": 12.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 5.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.984}, {"ts": 1769136660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 108.6, "quote_volume": 208.7292, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 208.7292}, {"ts": 1769136840000, "open": 1.925, "high": 1.928, "low": 1.925, "close": 1.925, "volume": 2040.8, "quote_volume": 3931.5998, "trades": 29, "taker_buy_volume": 454.0, "taker_buy_quote": 874.8468}, {"ts": 1769136900000, "open": 1.923, "high": 1.923, "low": 1.92, "close": 1.92, "volume": 723.9, "quote_volume": 1391.229, "trades": 17, "taker_buy_volume": 155.8, "taker_buy_quote": 299.3954}, {"ts": 1769136960000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.919, "volume": 104.7, "quote_volume": 200.8608, "trades": 8, "taker_buy_volume": 104.7, "taker_buy_quote": 200.8608}, {"ts": 1769137020000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 183.0, "quote_volume": 351.543, "trades": 6, "taker_buy_volume": 183.0, "taker_buy_quote": 351.543}, {"ts": 1769137080000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 58.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 7.9, "quote_volume": 15.1601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 55.1, "quote_volume": 105.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 297.5, "quote_volume": 571.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 330.3, "quote_volume": 633.8944, "trades": 5, "taker_buy_volume": 48.7, "taker_buy_quote": 93.504}, {"ts": 1769138100000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138160000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 117.5, "quote_volume": 226.305, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 226.305}, {"ts": 1769138580000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 1.925, "high": 1.925, "low": 1.922, "close": 1.922, "volume": 360.0, "quote_volume": 692.4728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 503.8, "quote_volume": 968.8074, "trades": 5, "taker_buy_volume": 323.8, "taker_buy_quote": 622.6674}, {"ts": 1769138820000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 479.6, "quote_volume": 922.3293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 9.6, "quote_volume": 18.4608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 100.2, "quote_volume": 192.7347, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 192.7347}, {"ts": 1769139660000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 2.8, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.39}, {"ts": 1769139780000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 48.6, "quote_volume": 93.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 79.3, "quote_volume": 152.6733, "trades": 2, "taker_buy_volume": 79.3, "taker_buy_quote": 152.6733}, {"ts": 1769140320000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 141.8, "quote_volume": 272.8232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 17.1, "quote_volume": 32.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 55.5, "quote_volume": 106.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 50.1, "quote_volume": 96.4926, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 96.4926}, {"ts": 1769141460000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 58.5, "quote_volume": 112.8465, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.8465}, {"ts": 1769141760000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 108.6, "quote_volume": 209.3223, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.7295}, {"ts": 1769141820000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 85.1, "quote_volume": 163.9026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 82.2, "quote_volume": 158.235, "trades": 3, "taker_buy_volume": 82.2, "taker_buy_quote": 158.235}, {"ts": 1769142000000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 62.8, "quote_volume": 121.0911, "trades": 5, "taker_buy_volume": 62.8, "taker_buy_quote": 121.0911}, {"ts": 1769142420000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 136.7, "quote_volume": 263.831, "trades": 5, "taker_buy_volume": 136.7, "taker_buy_quote": 263.831}, {"ts": 1769142480000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 1.93, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 142.6, "quote_volume": 275.2765, "trades": 7, "taker_buy_volume": 142.6, "taker_buy_quote": 275.2765}, {"ts": 1769142600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.932, "volume": 502.7, "quote_volume": 971.1708, "trades": 9, "taker_buy_volume": 457.2, "taker_buy_quote": 883.2648}, {"ts": 1769142900000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 346.2, "quote_volume": 667.8198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 117.0, "quote_volume": 225.81, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 225.81}, {"ts": 1769143560000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 27.9, "quote_volume": 53.9028, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 53.9028}, {"ts": 1769143620000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 275.6, "quote_volume": 532.4563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 58.5, "quote_volume": 112.9635, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.9635}, {"ts": 1769143740000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 33.3, "quote_volume": 64.3023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 58.5, "quote_volume": 112.9635, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.9635}, {"ts": 1769143860000, "open": 1.932, "high": 1.934, "low": 1.932, "close": 1.934, "volume": 3961.6, "quote_volume": 7657.4, "trades": 47, "taker_buy_volume": 3950.5, "taker_buy_quote": 7635.9548}, {"ts": 1769143920000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 40.0, "quote_volume": 77.28, "trades": 9, "taker_buy_volume": 40.0, "taker_buy_quote": 77.28}, {"ts": 1769144160000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 3.2, "quote_volume": 6.1824, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.1824}, {"ts": 1769144220000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 18.1, "quote_volume": 34.9692, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 34.9692}, {"ts": 1769144280000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 201.5, "quote_volume": 389.298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 1.932, "high": 1.933, "low": 1.931, "close": 1.931, "volume": 535.1, "quote_volume": 1033.9183, "trades": 18, "taker_buy_volume": 342.8, "taker_buy_quote": 662.587}, {"ts": 1769144460000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 50.1, "quote_volume": 96.7932, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 96.7932}, {"ts": 1769144520000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 123.7, "quote_volume": 238.9884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 109.7, "quote_volume": 211.8903, "trades": 3, "taker_buy_volume": 50.1, "taker_buy_quote": 96.7431}, {"ts": 1769144940000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 1.93, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 10.9, "quote_volume": 21.041, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.724}, {"ts": 1769145540000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 1025.6, "quote_volume": 1981.7626, "trades": 84, "taker_buy_volume": 429.2, "taker_buy_quote": 829.5178}, {"ts": 1769145720000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 6.8, "quote_volume": 13.1376, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 13.1376}, {"ts": 1769145780000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 147.4, "quote_volume": 284.8725, "trades": 4, "taker_buy_volume": 147.4, "taker_buy_quote": 284.8725}, {"ts": 1769145840000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 95.0, "quote_volume": 183.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.932, "volume": 102.7, "quote_volume": 198.3579, "trades": 4, "taker_buy_volume": 102.7, "taker_buy_quote": 198.3579}, {"ts": 1769146200000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.93, "volume": 171.6, "quote_volume": 331.2381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 51.8, "quote_volume": 100.0258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 800.6, "quote_volume": 1547.2043, "trades": 8, "taker_buy_volume": 800.6, "taker_buy_quote": 1547.2043}, {"ts": 1769146740000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 172.4, "quote_volume": 333.2492, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 333.2492}, {"ts": 1769146800000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 85.2, "quote_volume": 164.6331, "trades": 2, "taker_buy_volume": 85.2, "taker_buy_quote": 164.6331}, {"ts": 1769146920000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 67.6, "quote_volume": 130.5447, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 17.5812}, {"ts": 1769147100000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 8.2, "quote_volume": 15.8178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 58.5, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 81.2, "quote_volume": 156.5536, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 156.5536}, {"ts": 1769147880000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 50.1, "quote_volume": 96.693, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 96.693}, {"ts": 1769147940000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 34.3, "quote_volume": 66.2676, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 66.2676}, {"ts": 1769148060000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 61.4, "quote_volume": 118.6248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 1.933, "high": 1.934, "low": 1.933, "close": 1.934, "volume": 7619.6, "quote_volume": 14732.8994, "trades": 55, "taker_buy_volume": 7599.7, "taker_buy_quote": 14694.4128}, {"ts": 1769148300000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 449.9, "quote_volume": 871.4563, "trades": 6, "taker_buy_volume": 113.1, "taker_buy_quote": 219.0747}, {"ts": 1769148360000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 466.0, "quote_volume": 903.2174, "trades": 11, "taker_buy_volume": 50.9, "taker_buy_quote": 98.6951}, {"ts": 1769148420000, "open": 1.939, "high": 1.939, "low": 1.937, "close": 1.938, "volume": 969.4, "quote_volume": 1878.83, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 167.1, "quote_volume": 323.397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 79.6, "quote_volume": 154.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 1.933, "high": 1.934, "low": 1.933, "close": 1.934, "volume": 340.5, "quote_volume": 658.3243, "trades": 5, "taker_buy_volume": 255.8, "taker_buy_quote": 494.5992}, {"ts": 1769149020000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 13.1, "quote_volume": 25.3485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 131.3, "quote_volume": 254.1968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 27.1, "quote_volume": 52.4114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149500000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 457.4, "quote_volume": 883.586, "trades": 13, "taker_buy_volume": 110.8, "taker_buy_quote": 213.9548}, {"ts": 1769149680000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.93, "volume": 694.0, "quote_volume": 1338.364, "trades": 8, "taker_buy_volume": 635.5, "taker_buy_quote": 1225.576}, {"ts": 1769149740000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 74.0, "quote_volume": 142.82, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 142.82}, {"ts": 1769149800000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 312.6, "quote_volume": 603.6306, "trades": 5, "taker_buy_volume": 185.6, "taker_buy_quote": 358.3936}, {"ts": 1769149860000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 13.4, "quote_volume": 25.8754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 73.7, "quote_volume": 142.3147, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 142.3147}, {"ts": 1769149980000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 73.3, "quote_volume": 141.6889, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 141.6889}, {"ts": 1769150040000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 1.933, "high": 1.934, "low": 1.932, "close": 1.932, "volume": 231.4, "quote_volume": 447.3528, "trades": 6, "taker_buy_volume": 72.3, "taker_buy_quote": 139.7559}, {"ts": 1769150220000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 1.934, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 75.1, "quote_volume": 145.3151, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 138.7395}, {"ts": 1769150340000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 82.6, "quote_volume": 159.7484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 1.938, "high": 1.939, "low": 1.937, "close": 1.939, "volume": 22.1, "quote_volume": 42.8296, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 30.4328}, {"ts": 1769150580000, "open": 1.937, "high": 1.937, "low": 1.936, "close": 1.936, "volume": 63.5, "quote_volume": 122.941, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 9.685}, {"ts": 1769150640000, "open": 1.936, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 458.8, "quote_volume": 887.9727, "trades": 8, "taker_buy_volume": 150.6, "taker_buy_quote": 291.411}, {"ts": 1769150700000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 72.0, "quote_volume": 139.392, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 128.744}, {"ts": 1769150760000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 63.9, "quote_volume": 123.5826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 10.4, "quote_volume": 20.098, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0516}, {"ts": 1769150940000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 240.9, "quote_volume": 465.4188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 255.5, "quote_volume": 493.3705, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 1.93, "high": 1.93, "low": 1.926, "close": 1.929, "volume": 1368.8, "quote_volume": 2638.1607, "trades": 21, "taker_buy_volume": 45.7, "taker_buy_quote": 88.1553}, {"ts": 1769151300000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 424.0, "quote_volume": 817.472, "trades": 7, "taker_buy_volume": 213.4, "taker_buy_quote": 411.4352}, {"ts": 1769151360000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 7.8, "quote_volume": 15.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 1.924, "high": 1.924, "low": 1.923, "close": 1.923, "volume": 112.9, "quote_volume": 217.2153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 65.0, "quote_volume": 125.125, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 125.125}, {"ts": 1769151660000, "open": 1.926, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 264.4, "quote_volume": 509.2534, "trades": 5, "taker_buy_volume": 77.5, "taker_buy_quote": 149.284}, {"ts": 1769151720000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 58.5, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.671}, {"ts": 1769151840000, "open": 1.925, "high": 1.928, "low": 1.925, "close": 1.926, "volume": 506.4, "quote_volume": 975.572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 45.7, "quote_volume": 87.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 50.1, "quote_volume": 96.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 137.3, "quote_volume": 263.9491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 29.7, "quote_volume": 57.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 1.923, "high": 1.927, "low": 1.923, "close": 1.926, "volume": 535.1, "quote_volume": 1029.9572, "trades": 14, "taker_buy_volume": 525.7, "taker_buy_quote": 1011.8528}, {"ts": 1769152560000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 63.8, "quote_volume": 122.815, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 122.815}, {"ts": 1769152740000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 86.7, "quote_volume": 167.0709, "trades": 1, "taker_buy_volume": 86.7, "taker_buy_quote": 167.0709}, {"ts": 1769152800000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 42.8, "quote_volume": 82.4328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.927, "volume": 194.4, "quote_volume": 374.6282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 22.2, "quote_volume": 42.7572, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 42.7572}, {"ts": 1769153700000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 16.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 30.8}, {"ts": 1769153940000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 175.6, "quote_volume": 337.6788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 1.923, "high": 1.923, "low": 1.919, "close": 1.919, "volume": 708.5, "quote_volume": 1361.0703, "trades": 18, "taker_buy_volume": 82.1, "taker_buy_quote": 157.5499}, {"ts": 1769154780000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 300.0, "quote_volume": 575.7609, "trades": 4, "taker_buy_volume": 6.9, "taker_buy_quote": 13.2411}, {"ts": 1769154840000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 6.0, "quote_volume": 11.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 61.9, "quote_volume": 118.848, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 118.848}, {"ts": 1769155020000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 58.5, "quote_volume": 112.2615, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1769155140000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 3.1, "quote_volume": 5.9551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 50.1, "quote_volume": 96.2922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 43.4, "quote_volume": 83.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 10.0, "quote_volume": 19.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 4.5, "quote_volume": 8.6265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 4.5, "quote_volume": 8.631, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.631}, {"ts": 1769157180000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 199.1, "quote_volume": 380.729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157240000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 46.0, "quote_volume": 87.906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 1.912, "high": 1.914, "low": 1.912, "close": 1.914, "volume": 190.5, "quote_volume": 364.4389, "trades": 4, "taker_buy_volume": 190.5, "taker_buy_quote": 364.4389}, {"ts": 1769157360000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 8.5, "quote_volume": 16.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 3.2, "quote_volume": 6.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 611.0, "quote_volume": 1168.232, "trades": 7, "taker_buy_volume": 611.0, "taker_buy_quote": 1168.232}, {"ts": 1769157660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 18.6, "quote_volume": 35.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.852}, {"ts": 1769157900000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 261.5, "quote_volume": 500.308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 4.2, "quote_volume": 8.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 104.6, "quote_volume": 199.669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 65.4, "quote_volume": 124.7178, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 124.7178}, {"ts": 1769158200000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 207.7, "quote_volume": 396.0839, "trades": 8, "taker_buy_volume": 59.0, "taker_buy_quote": 112.513}, {"ts": 1769158440000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.5, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 24.1, "quote_volume": 46.031, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 46.031}, {"ts": 1769158740000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 9.2, "quote_volume": 17.572, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 17.572}, {"ts": 1769158920000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 108.5, "quote_volume": 207.402, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 95.55}, {"ts": 1769159040000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 371.0, "quote_volume": 709.4105, "trades": 5, "taker_buy_volume": 312.5, "taker_buy_quote": 597.5}, {"ts": 1769159160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 8.7, "quote_volume": 16.6518, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 16.6518}, {"ts": 1769159460000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 295.5, "quote_volume": 565.587, "trades": 2, "taker_buy_volume": 295.5, "taker_buy_quote": 565.587}, {"ts": 1769159520000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769159640000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.0, "quote_volume": 5.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 118.3, "quote_volume": 226.5445, "trades": 6, "taker_buy_volume": 118.3, "taker_buy_quote": 226.5445}, {"ts": 1769159760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 4.9, "quote_volume": 9.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 174.1, "quote_volume": 332.8792, "trades": 3, "taker_buy_volume": 174.1, "taker_buy_quote": 332.8792}, {"ts": 1769159940000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 8.8, "quote_volume": 16.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 104.5, "quote_volume": 199.967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 46.0, "quote_volume": 87.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 38.7, "quote_volume": 73.9557, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 73.9557}, {"ts": 1769160840000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 117.0, "quote_volume": 223.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 5.0, "quote_volume": 9.545, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.545}, {"ts": 1769160960000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 1437.1, "quote_volume": 2746.8478, "trades": 13, "taker_buy_volume": 1437.1, "taker_buy_quote": 2746.8478}, {"ts": 1769161080000, "open": 1.913, "high": 1.916, "low": 1.913, "close": 1.916, "volume": 91.9, "quote_volume": 175.9424, "trades": 2, "taker_buy_volume": 91.9, "taker_buy_quote": 175.9424}, {"ts": 1769161140000, "open": 1.915, "high": 1.915, "low": 1.911, "close": 1.911, "volume": 585.9, "quote_volume": 1120.7815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 1.912, "high": 1.912, "low": 1.911, "close": 1.911, "volume": 826.3, "quote_volume": 1579.7241, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 6.4, "quote_volume": 12.2432, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 12.2432}, {"ts": 1769161440000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 46.0, "quote_volume": 87.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 46.0, "quote_volume": 87.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 2.6, "quote_volume": 4.966, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.966}, {"ts": 1769161620000, "open": 1.91, "high": 1.912, "low": 1.91, "close": 1.912, "volume": 82.1, "quote_volume": 156.9048, "trades": 5, "taker_buy_volume": 77.1, "taker_buy_quote": 147.3548}, {"ts": 1769161680000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 486.3, "quote_volume": 928.5713, "trades": 5, "taker_buy_volume": 261.7, "taker_buy_quote": 499.5853}, {"ts": 1769161740000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 119.5, "quote_volume": 228.1255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 106.2, "quote_volume": 202.6296, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 202.6296}, {"ts": 1769161920000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 137.7, "quote_volume": 262.8721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 197.8, "quote_volume": 377.6567, "trades": 9, "taker_buy_volume": 56.5, "taker_buy_quote": 107.915}, {"ts": 1769162580000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 292.6, "quote_volume": 558.5776, "trades": 31, "taker_buy_volume": 4.2, "taker_buy_quote": 8.022}, {"ts": 1769162640000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 125.6, "quote_volume": 239.7704, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 215.3352}, {"ts": 1769162760000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 45.7, "quote_volume": 87.2413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 3.5, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 139.1, "quote_volume": 265.2868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 10.5, "quote_volume": 20.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 467.6, "quote_volume": 891.2456, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 46.9, "quote_volume": 89.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 339.0, "quote_volume": 645.8959, "trades": 20, "taker_buy_volume": 121.2, "taker_buy_quote": 230.9384}, {"ts": 1769163180000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 406.4, "quote_volume": 775.3126, "trades": 6, "taker_buy_volume": 359.1, "taker_buy_quote": 685.0642}, {"ts": 1769163240000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 12.6, "quote_volume": 24.066, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 24.066}, {"ts": 1769163300000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 36.2, "quote_volume": 69.1782, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 69.1782}, {"ts": 1769163360000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 174.2, "quote_volume": 332.2579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 134.9, "quote_volume": 257.3713, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.618}, {"ts": 1769164320000, "open": 1.907, "high": 1.907, "low": 1.905, "close": 1.905, "volume": 965.7, "quote_volume": 1840.2723, "trades": 54, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1769164380000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 22.1, "quote_volume": 42.1226, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 42.1226}, {"ts": 1769164500000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.3, "quote_volume": 6.2898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 60.4, "quote_volume": 115.1224, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 115.1224}, {"ts": 1769164860000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 2.8, "quote_volume": 5.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 1.906, "high": 1.91, "low": 1.906, "close": 1.908, "volume": 364.2, "quote_volume": 695.1747, "trades": 8, "taker_buy_volume": 174.9, "taker_buy_quote": 333.8841}, {"ts": 1769165160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 1.908, "high": 1.911, "low": 1.908, "close": 1.911, "volume": 726.9, "quote_volume": 1388.3051, "trades": 12, "taker_buy_volume": 726.9, "taker_buy_quote": 1388.3051}, {"ts": 1769165580000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 168.6, "quote_volume": 321.9075, "trades": 5, "taker_buy_volume": 168.6, "taker_buy_quote": 321.9075}, {"ts": 1769165700000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 90.0, "quote_volume": 171.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.7935}, {"ts": 1769166240000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 49.6, "quote_volume": 94.9344, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 94.9344}, {"ts": 1769166300000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 40.2, "quote_volume": 76.9026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 3.3, "quote_volume": 6.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769167680000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 19.0, "quote_volume": 36.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 10.4, "quote_volume": 19.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 155.6, "quote_volume": 298.1755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 58.5, "quote_volume": 112.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 593.3, "quote_volume": 1136.7043, "trades": 9, "taker_buy_volume": 593.3, "taker_buy_quote": 1136.7043}, {"ts": 1769169000000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 59.5, "quote_volume": 114.0615, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 114.0615}, {"ts": 1769169180000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 13.5, "quote_volume": 25.9065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 45.9, "quote_volume": 88.0821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 46.8, "quote_volume": 89.6688, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 89.6688}, {"ts": 1769169900000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 104.4, "quote_volume": 200.3436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 50.1, "quote_volume": 96.0417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769170740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 75.8, "quote_volume": 145.2155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 53.1, "quote_volume": 101.7927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 26.0, "quote_volume": 49.842, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 49.842}, {"ts": 1769171580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 22.4, "quote_volume": 42.9408, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 42.9408}, {"ts": 1769171700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 50.1, "quote_volume": 96.0417, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 96.0417}, {"ts": 1769171940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 6.9, "quote_volume": 13.248, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 13.248}, {"ts": 1769174340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 134.6, "quote_volume": 258.5666, "trades": 3, "taker_buy_volume": 108.6, "taker_buy_quote": 208.6206}, {"ts": 1769174460000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 66.3, "quote_volume": 127.3623, "trades": 2, "taker_buy_volume": 66.3, "taker_buy_quote": 127.3623}, {"ts": 1769174580000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 59.6, "quote_volume": 114.5512, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 114.5512}, {"ts": 1769174700000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 138.6, "quote_volume": 266.1921, "trades": 3, "taker_buy_volume": 138.6, "taker_buy_quote": 266.1921}, {"ts": 1769175480000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 91.6, "quote_volume": 175.872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 343.7, "quote_volume": 659.5603, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 10.4, "quote_volume": 19.9576, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 19.9576}, {"ts": 1769175960000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 261.0, "quote_volume": 500.859, "trades": 4, "taker_buy_volume": 261.0, "taker_buy_quote": 500.859}, {"ts": 1769176020000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 51.5, "quote_volume": 98.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 187.6, "quote_volume": 360.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 124.3, "quote_volume": 238.2831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 31.2, "quote_volume": 59.8416, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 59.8416}, {"ts": 1769176620000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 1.916, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 766.5, "quote_volume": 1468.3395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 5.3, "quote_volume": 10.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 3.0, "quote_volume": 5.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 1.919, "high": 1.919, "low": 1.917, "close": 1.918, "volume": 672.1, "quote_volume": 1289.2934, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 58.9, "quote_volume": 113.0291, "trades": 3, "taker_buy_volume": 58.9, "taker_buy_quote": 113.0291}, {"ts": 1769177580000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 635.6, "quote_volume": 1217.174, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.9, "quote_volume": 7.4685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 2.8, "quote_volume": 5.3648, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3648}, {"ts": 1769177940000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 45.9, "quote_volume": 87.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 10.4, "quote_volume": 19.9264, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 19.9264}, {"ts": 1769178180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 117.6, "quote_volume": 225.6744, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 225.6744}, {"ts": 1769178600000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 1.918, "high": 1.918, "low": 1.915, "close": 1.916, "volume": 239.4, "quote_volume": 458.6763, "trades": 7, "taker_buy_volume": 127.4, "taker_buy_quote": 244.1192}, {"ts": 1769178720000, "open": 1.916, "high": 1.916, "low": 1.908, "close": 1.908, "volume": 743.8, "quote_volume": 1422.6569, "trades": 32, "taker_buy_volume": 248.1, "taker_buy_quote": 475.069}, {"ts": 1769178780000, "open": 1.907, "high": 1.91, "low": 1.907, "close": 1.909, "volume": 584.2, "quote_volume": 1115.2492, "trades": 12, "taker_buy_volume": 456.8, "taker_buy_quote": 872.1596}, {"ts": 1769178840000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 413.0, "quote_volume": 787.591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179020000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 58.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.4425}, {"ts": 1769179080000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 9.4, "quote_volume": 17.8694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179140000, "open": 1.898, "high": 1.898, "low": 1.894, "close": 1.894, "volume": 1395.3, "quote_volume": 2645.7948, "trades": 20, "taker_buy_volume": 199.9, "taker_buy_quote": 378.9758}, {"ts": 1769179200000, "open": 1.893, "high": 1.908, "low": 1.893, "close": 1.906, "volume": 2045.4, "quote_volume": 3895.2175, "trades": 37, "taker_buy_volume": 2032.2, "taker_buy_quote": 3870.2299}, {"ts": 1769179260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 293.1, "quote_volume": 558.0624, "trades": 5, "taker_buy_volume": 102.4, "taker_buy_quote": 194.9696}, {"ts": 1769179320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 117.0, "quote_volume": 222.768, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 222.768}, {"ts": 1769179380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 158.7, "quote_volume": 301.8474, "trades": 17, "taker_buy_volume": 158.7, "taker_buy_quote": 301.8474}, {"ts": 1769179440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179560000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 131.5, "quote_volume": 249.1925, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 249.1925}, {"ts": 1769179620000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179680000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 58.5, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179740000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 249.6, "quote_volume": 472.2543, "trades": 2, "taker_buy_volume": 249.6, "taker_buy_quote": 472.2543}, {"ts": 1769179800000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 50.1, "quote_volume": 94.8894, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 94.8894}, {"ts": 1769179860000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179920000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 149.5, "quote_volume": 283.2616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180280000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 63.0, "quote_volume": 119.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 28.4, "quote_volume": 53.889, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 53.889}, {"ts": 1769180640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180760000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 127.0, "quote_volume": 241.033, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 108.243}, {"ts": 1769180820000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 73.7, "quote_volume": 139.9563, "trades": 5, "taker_buy_volume": 73.7, "taker_buy_quote": 139.9563}, {"ts": 1769180880000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 231.5, "quote_volume": 439.6185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 92.6, "quote_volume": 175.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 46.4, "quote_volume": 87.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 600.0, "quote_volume": 1135.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 574.7, "quote_volume": 1085.874, "trades": 9, "taker_buy_volume": 444.2, "taker_buy_quote": 839.301}, {"ts": 1769181480000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 106.4, "quote_volume": 201.3654, "trades": 3, "taker_buy_volume": 56.6, "taker_buy_quote": 107.1438}, {"ts": 1769181540000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181660000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 256.0, "quote_volume": 486.5975, "trades": 7, "taker_buy_volume": 189.4, "taker_buy_quote": 359.9909}, {"ts": 1769181720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 316.0, "quote_volume": 600.1425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 282.4, "quote_volume": 537.4072, "trades": 3, "taker_buy_volume": 282.4, "taker_buy_quote": 537.4072}, {"ts": 1769182320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 32.7, "quote_volume": 62.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 56.3, "quote_volume": 107.0263, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 107.0263}, {"ts": 1769182440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769182500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.6765}, {"ts": 1769183160000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 16.2, "quote_volume": 30.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 1.912, "high": 1.914, "low": 1.912, "close": 1.914, "volume": 181.5, "quote_volume": 347.0634, "trades": 11, "taker_buy_volume": 123.0, "taker_buy_quote": 235.2114}, {"ts": 1769183340000, "open": 1.916, "high": 1.917, "low": 1.916, "close": 1.917, "volume": 86.6, "quote_volume": 165.9537, "trades": 6, "taker_buy_volume": 86.6, "taker_buy_quote": 165.9537}, {"ts": 1769183400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.1, "quote_volume": 5.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 45.9, "quote_volume": 88.0362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 7.3, "quote_volume": 14.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184120000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184300000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184360000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769184420000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 9.7, "quote_volume": 18.6046, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 18.6046}, {"ts": 1769184720000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184900000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 50.1, "quote_volume": 96.0918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 257.4, "quote_volume": 493.3272, "trades": 8, "taker_buy_volume": 90.3, "taker_buy_quote": 173.1051}, {"ts": 1769185140000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 55.5, "quote_volume": 106.2825, "trades": 2, "taker_buy_volume": 55.5, "taker_buy_quote": 106.2825}, {"ts": 1769185260000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 84.3, "quote_volume": 161.3961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 315.1, "quote_volume": 602.9816, "trades": 6, "taker_buy_volume": 256.6, "taker_buy_quote": 491.0711}, {"ts": 1769185440000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 288.6, "quote_volume": 552.0228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.7935}, {"ts": 1769185680000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185980000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186040000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 3.5, "quote_volume": 6.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186160000, "open": 1.918, "high": 1.92, "low": 1.918, "close": 1.92, "volume": 210.7, "quote_volume": 404.4438, "trades": 11, "taker_buy_volume": 158.7, "taker_buy_quote": 304.6038}, {"ts": 1769186220000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 19.0, "quote_volume": 36.5297, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 22.4991}, {"ts": 1769186280000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 12.4, "quote_volume": 23.8391, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 12.1149}, {"ts": 1769186340000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 1.925, "high": 1.928, "low": 1.925, "close": 1.928, "volume": 166.8, "quote_volume": 321.3124, "trades": 4, "taker_buy_volume": 166.8, "taker_buy_quote": 321.3124}, {"ts": 1769186520000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 16.9, "quote_volume": 32.5038, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 32.5038}, {"ts": 1769186580000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 145.1, "quote_volume": 279.1775, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 121.2171}, {"ts": 1769186640000, "open": 1.926, "high": 1.927, "low": 1.926, "close": 1.927, "volume": 15.3, "quote_volume": 29.4729, "trades": 3, "taker_buy_volume": 15.3, "taker_buy_quote": 29.4729}, {"ts": 1769186700000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 55.6, "quote_volume": 107.1412, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 107.1412}, {"ts": 1769186760000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 16.2, "quote_volume": 31.2336, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 31.2336}, {"ts": 1769186880000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 17.1, "quote_volume": 32.9859, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 32.9859}, {"ts": 1769186940000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.931, "volume": 144.7, "quote_volume": 279.2054, "trades": 3, "taker_buy_volume": 86.2, "taker_buy_quote": 166.3004}, {"ts": 1769187000000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 58.5, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 205.2, "quote_volume": 396.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187120000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 58.5, "quote_volume": 112.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 15.8, "quote_volume": 30.3834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 47.2, "quote_volume": 90.7656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 3.1, "quote_volume": 5.9644, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9644}, {"ts": 1769187600000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 97.9, "quote_volume": 188.1158, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 92.208}, {"ts": 1769187660000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 105.4, "quote_volume": 202.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 2.8, "quote_volume": 5.3732, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3732}, {"ts": 1769187900000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 49.3, "quote_volume": 94.3109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 7.0, "quote_volume": 13.433, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 13.433}, {"ts": 1769188500000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 75.1, "quote_volume": 144.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188980000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 91.3, "quote_volume": 176.0264, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 176.0264}, {"ts": 1769189040000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 1.934, "high": 1.938, "low": 1.934, "close": 1.935, "volume": 600.8, "quote_volume": 1162.8919, "trades": 11, "taker_buy_volume": 115.4, "taker_buy_quote": 223.5853}, {"ts": 1769189220000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 69.1, "quote_volume": 133.7085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189400000, "open": 1.944, "high": 1.945, "low": 1.939, "close": 1.939, "volume": 533.6, "quote_volume": 1035.6141, "trades": 18, "taker_buy_volume": 99.9, "taker_buy_quote": 194.071}, {"ts": 1769189460000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 34.0, "quote_volume": 65.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 6.2, "quote_volume": 12.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 6.1, "quote_volume": 11.8279, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 11.8279}, {"ts": 1769189640000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 435.0, "quote_volume": 842.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 1.937, "high": 1.943, "low": 1.937, "close": 1.942, "volume": 1743.4, "quote_volume": 3384.529, "trades": 23, "taker_buy_volume": 1660.9, "taker_buy_quote": 3224.338}, {"ts": 1769189760000, "open": 1.941, "high": 1.947, "low": 1.941, "close": 1.946, "volume": 318.6, "quote_volume": 619.5596, "trades": 13, "taker_buy_volume": 308.1, "taker_buy_quote": 599.1228}, {"ts": 1769189820000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 200.4, "quote_volume": 389.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 105.2, "quote_volume": 204.088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 58.5, "quote_volume": 113.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 58.5, "quote_volume": 113.4315, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.4315}, {"ts": 1769190360000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 140.2, "quote_volume": 271.7076, "trades": 2, "taker_buy_volume": 140.2, "taker_buy_quote": 271.7076}, {"ts": 1769190480000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 411.0, "quote_volume": 794.1105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 168.0, "quote_volume": 324.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.932, "volume": 10.3, "quote_volume": 19.8968, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 19.8968}, {"ts": 1769190840000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 91.4, "quote_volume": 176.402, "trades": 7, "taker_buy_volume": 55.2, "taker_buy_quote": 106.536}, {"ts": 1769190960000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 5.9, "quote_volume": 11.3811, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.3811}, {"ts": 1769191020000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 118.1, "quote_volume": 227.4606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 26.5, "quote_volume": 51.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 66.4, "quote_volume": 127.9528, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 112.7295}, {"ts": 1769191380000, "open": 1.93, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 67.6, "quote_volume": 130.4771, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 17.5721}, {"ts": 1769191440000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 148.5, "quote_volume": 287.199, "trades": 6, "taker_buy_volume": 77.2, "taker_buy_quote": 149.3048}, {"ts": 1769191560000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 64.4, "quote_volume": 124.731, "trades": 3, "taker_buy_volume": 64.4, "taker_buy_quote": 124.731}, {"ts": 1769191620000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 3.3, "quote_volume": 6.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 15.6, "quote_volume": 30.2484, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 30.2484}, {"ts": 1769191740000, "open": 1.94, "high": 1.941, "low": 1.94, "close": 1.941, "volume": 356.9, "quote_volume": 692.4921, "trades": 12, "taker_buy_volume": 356.9, "taker_buy_quote": 692.4921}, {"ts": 1769191800000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 22.0, "quote_volume": 42.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 102.3, "quote_volume": 198.2574, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 198.2574}, {"ts": 1769191980000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 108.6, "quote_volume": 210.4668, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 210.4668}, {"ts": 1769192100000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 1.934, "high": 1.936, "low": 1.934, "close": 1.936, "volume": 105.2, "quote_volume": 203.567, "trades": 3, "taker_buy_volume": 55.1, "taker_buy_quote": 106.6736}, {"ts": 1769192220000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 58.5, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 1.937, "high": 1.939, "low": 1.937, "close": 1.939, "volume": 446.5, "quote_volume": 865.5379, "trades": 6, "taker_buy_volume": 446.5, "taker_buy_quote": 865.5379}, {"ts": 1769192400000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 21.4, "quote_volume": 41.4946, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 41.4946}, {"ts": 1769193000000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 17.4, "quote_volume": 33.756, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 33.756}, {"ts": 1769193240000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 1.937, "high": 1.937, "low": 1.935, "close": 1.935, "volume": 802.3, "quote_volume": 1553.1738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 58.5, "quote_volume": 113.1975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 5.1, "quote_volume": 9.8583, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8583}, {"ts": 1769193960000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 58.5, "quote_volume": 113.0805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 1.929, "high": 1.932, "low": 1.929, "close": 1.932, "volume": 468.2, "quote_volume": 904.2894, "trades": 8, "taker_buy_volume": 468.2, "taker_buy_quote": 904.2894}, {"ts": 1769194560000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194920000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 331.3, "quote_volume": 637.4713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 67.9, "quote_volume": 130.7075, "trades": 5, "taker_buy_volume": 67.9, "taker_buy_quote": 130.7075}, {"ts": 1769195040000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.925, "volume": 143.4, "quote_volume": 276.054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 74.0, "quote_volume": 142.2562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 2.9, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 108.6, "quote_volume": 209.0049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 1.92, "high": 1.92, "low": 1.917, "close": 1.917, "volume": 117.6, "quote_volume": 225.603, "trades": 4, "taker_buy_volume": 54.6, "taker_buy_quote": 104.832}, {"ts": 1769195760000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 273.3, "quote_volume": 523.1, "trades": 3, "taker_buy_volume": 273.3, "taker_buy_quote": 523.1}, {"ts": 1769195820000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 269.5, "quote_volume": 514.745, "trades": 2, "taker_buy_volume": 269.5, "taker_buy_quote": 514.745}, {"ts": 1769195880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.7935}, {"ts": 1769195940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 69.1, "quote_volume": 132.1883, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 132.1883}, {"ts": 1769196120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 113.1, "quote_volume": 216.6996, "trades": 3, "taker_buy_volume": 113.1, "taker_buy_quote": 216.6996}, {"ts": 1769196180000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 108.6, "quote_volume": 208.1862, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 208.1862}, {"ts": 1769196240000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 3.3, "quote_volume": 6.3228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 224.2, "quote_volume": 428.6704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 53.2, "quote_volume": 101.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 1.909, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 217.2, "quote_volume": 414.5262, "trades": 4, "taker_buy_volume": 108.6, "taker_buy_quote": 207.3174}, {"ts": 1769196840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 61.6, "quote_volume": 117.348, "trades": 3, "taker_buy_volume": 50.1, "taker_buy_quote": 95.4405}, {"ts": 1769196900000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 69.3, "quote_volume": 132.2393, "trades": 2, "taker_buy_volume": 69.3, "taker_buy_quote": 132.2393}, {"ts": 1769196960000, "open": 1.91, "high": 1.912, "low": 1.91, "close": 1.91, "volume": 150.1, "quote_volume": 286.872, "trades": 5, "taker_buy_volume": 144.9, "taker_buy_quote": 276.94}, {"ts": 1769197020000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 89.8, "quote_volume": 171.4867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 1.909, "high": 1.909, "low": 1.906, "close": 1.906, "volume": 449.8, "quote_volume": 858.0829, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 334.8, "quote_volume": 638.1243, "trades": 5, "taker_buy_volume": 29.0, "taker_buy_quote": 55.274}, {"ts": 1769197200000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.5, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.5, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.618}, {"ts": 1769197500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 11.3, "quote_volume": 21.5543, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 21.5543}, {"ts": 1769197980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 5.2, "quote_volume": 9.9164, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9164}, {"ts": 1769198040000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 520.1, "quote_volume": 991.3106, "trades": 9, "taker_buy_volume": 90.6, "taker_buy_quote": 172.6836}, {"ts": 1769198100000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 5.2, "quote_volume": 9.9164, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9164}, {"ts": 1769198220000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 10.4, "quote_volume": 19.838, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 19.838}, {"ts": 1769198280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 9.8, "quote_volume": 18.6788, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 18.6788}, {"ts": 1769198640000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 62.7, "quote_volume": 119.3181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 248.9, "quote_volume": 473.9056, "trades": 8, "taker_buy_volume": 211.2, "taker_buy_quote": 402.1248}, {"ts": 1769199000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1769199300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 3.7, "quote_volume": 7.0411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 47.0, "quote_volume": 89.4126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 313.2, "quote_volume": 594.8754, "trades": 4, "taker_buy_volume": 108.6, "taker_buy_quote": 206.34}, {"ts": 1769199960000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 169.1, "quote_volume": 321.29, "trades": 2, "taker_buy_volume": 169.1, "taker_buy_quote": 321.29}, {"ts": 1769200080000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 58.0, "quote_volume": 110.142, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 110.142}, {"ts": 1769200140000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 108.6, "quote_volume": 206.34, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 206.34}, {"ts": 1769200200000, "open": 1.899, "high": 1.899, "low": 1.895, "close": 1.895, "volume": 197.2, "quote_volume": 374.3101, "trades": 6, "taker_buy_volume": 125.5, "taker_buy_quote": 238.2865}, {"ts": 1769200260000, "open": 1.897, "high": 1.897, "low": 1.893, "close": 1.893, "volume": 222.0, "quote_volume": 420.9, "trades": 3, "taker_buy_volume": 163.5, "taker_buy_quote": 310.1595}, {"ts": 1769200320000, "open": 1.893, "high": 1.894, "low": 1.892, "close": 1.894, "volume": 857.9, "quote_volume": 1623.7872, "trades": 13, "taker_buy_volume": 480.3, "taker_buy_quote": 909.001}, {"ts": 1769200380000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 19.9, "quote_volume": 37.611, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 37.611}, {"ts": 1769200680000, "open": 1.888, "high": 1.889, "low": 1.887, "close": 1.889, "volume": 471.1, "quote_volume": 889.3437, "trades": 11, "taker_buy_volume": 468.3, "taker_buy_quote": 884.0573}, {"ts": 1769200740000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 1274.7, "quote_volume": 2407.9083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 1.89, "high": 1.892, "low": 1.89, "close": 1.892, "volume": 456.4, "quote_volume": 863.1149, "trades": 7, "taker_buy_volume": 433.1, "taker_buy_quote": 819.0313}, {"ts": 1769200860000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 82.1, "quote_volume": 155.4153, "trades": 2, "taker_buy_volume": 82.1, "taker_buy_quote": 155.4153}, {"ts": 1769200920000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 93.8, "quote_volume": 177.3758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1769201160000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 113.6, "quote_volume": 214.8176, "trades": 3, "taker_buy_volume": 108.6, "taker_buy_quote": 205.3626}, {"ts": 1769201220000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201280000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 342.6, "quote_volume": 647.514, "trades": 5, "taker_buy_volume": 342.6, "taker_buy_quote": 647.514}, {"ts": 1769201460000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 266.6, "quote_volume": 503.874, "trades": 4, "taker_buy_volume": 266.6, "taker_buy_quote": 503.874}, {"ts": 1769201520000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 2.8, "quote_volume": 5.3032, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3032}, {"ts": 1769201940000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 50.1, "quote_volume": 94.7391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1769202060000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 544.8, "quote_volume": 1032.396, "trades": 5, "taker_buy_volume": 544.8, "taker_buy_quote": 1032.396}, {"ts": 1769202180000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 115.9, "quote_volume": 219.7464, "trades": 4, "taker_buy_volume": 115.9, "taker_buy_quote": 219.7464}, {"ts": 1769202240000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 24.1, "quote_volume": 45.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 50.1, "quote_volume": 95.1399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 64.6, "quote_volume": 122.74, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 122.74}, {"ts": 1769202720000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 100.3, "quote_volume": 190.4697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 53.9, "quote_volume": 102.41, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 102.41}, {"ts": 1769202840000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 5.0, "quote_volume": 9.515, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.515}, {"ts": 1769203140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 4.0, "quote_volume": 7.612, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.612}, {"ts": 1769203200000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 2.6, "quote_volume": 4.9504, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9504}, {"ts": 1769203620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.902, "volume": 454.7, "quote_volume": 864.5458, "trades": 14, "taker_buy_volume": 187.4, "taker_buy_quote": 356.4348}, {"ts": 1769203860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 8.8, "quote_volume": 16.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 4.2, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.98}, {"ts": 1769204340000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 1.898, "high": 1.9, "low": 1.897, "close": 1.897, "volume": 973.9, "quote_volume": 1848.8119, "trades": 9, "taker_buy_volume": 275.0, "taker_buy_quote": 521.95}, {"ts": 1769204640000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.898, "volume": 351.4, "quote_volume": 666.6402, "trades": 4, "taker_buy_volume": 292.9, "taker_buy_quote": 555.7242}, {"ts": 1769204700000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 335.8, "quote_volume": 637.539, "trades": 3, "taker_buy_volume": 335.8, "taker_buy_quote": 637.539}, {"ts": 1769204760000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 177.7, "quote_volume": 337.2877, "trades": 7, "taker_buy_volume": 71.6, "taker_buy_quote": 135.9099}, {"ts": 1769204820000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 77.3, "quote_volume": 147.0246, "trades": 2, "taker_buy_volume": 77.3, "taker_buy_quote": 147.0246}, {"ts": 1769205480000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 13.0, "quote_volume": 24.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 65.2, "quote_volume": 124.1408, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 124.1408}, {"ts": 1769206140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 206.9, "quote_volume": 394.3514, "trades": 4, "taker_buy_volume": 206.9, "taker_buy_quote": 394.3514}, {"ts": 1769206320000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 62.9, "quote_volume": 120.0865, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 120.0865}, {"ts": 1769206380000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 28.7, "quote_volume": 54.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 9.8, "quote_volume": 18.6592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 269.0, "quote_volume": 512.5878, "trades": 11, "taker_buy_volume": 269.0, "taker_buy_quote": 512.5878}, {"ts": 1769206620000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.501}, {"ts": 1769207220000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 152.3, "quote_volume": 290.4723, "trades": 7, "taker_buy_volume": 152.3, "taker_buy_quote": 290.4723}, {"ts": 1769207280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 99.2, "quote_volume": 188.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 10.3, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 370.0, "quote_volume": 706.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.3, "quote_volume": 6.2898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 21.3, "quote_volume": 40.6191, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 40.6191}, {"ts": 1769208480000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 1.908, "high": 1.91, "low": 1.908, "close": 1.91, "volume": 202.4, "quote_volume": 386.5652, "trades": 4, "taker_buy_volume": 202.4, "taker_buy_quote": 386.5652}, {"ts": 1769209140000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 5.2, "quote_volume": 9.9372, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9372}, {"ts": 1769209200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 20.5, "quote_volume": 39.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 5.2, "quote_volume": 9.9112, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9112}, {"ts": 1769209380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 14.6, "quote_volume": 27.7984, "trades": 5, "taker_buy_volume": 14.6, "taker_buy_quote": 27.7984}, {"ts": 1769209440000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 16.6, "quote_volume": 31.6126, "trades": 5, "taker_buy_volume": 16.6, "taker_buy_quote": 31.6126}, {"ts": 1769209500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 198.8, "quote_volume": 378.5152, "trades": 6, "taker_buy_volume": 198.8, "taker_buy_quote": 378.5152}, {"ts": 1769209560000, "open": 1.903, "high": 1.904, "low": 1.902, "close": 1.903, "volume": 1177.0, "quote_volume": 2238.9514, "trades": 13, "taker_buy_volume": 958.6, "taker_buy_quote": 1823.3362}, {"ts": 1769209620000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 3.3, "quote_volume": 6.2799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 117.0, "quote_volume": 223.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209920000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 68.8, "quote_volume": 131.3392, "trades": 4, "taker_buy_volume": 10.3, "taker_buy_quote": 19.6627}, {"ts": 1769209980000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 108.0, "quote_volume": 206.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 58.5, "quote_volume": 111.618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 62.8, "quote_volume": 119.8224, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 119.8224}, {"ts": 1769211000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 163.8, "quote_volume": 312.5304, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 312.5304}, {"ts": 1769211180000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 7.4, "quote_volume": 14.1118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 3.5, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.678}, {"ts": 1769212140000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 38.8, "quote_volume": 74.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 108.0, "quote_volume": 206.82, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 206.82}, {"ts": 1769212980000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 510.9, "quote_volume": 978.8844, "trades": 6, "taker_buy_volume": 195.0, "taker_buy_quote": 373.62}, {"ts": 1769213040000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 30.6, "quote_volume": 58.5072, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9424}, {"ts": 1769213400000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 5.2, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.932}, {"ts": 1769213580000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 5.2, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.932}, {"ts": 1769213700000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 5.2, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.932}, {"ts": 1769213760000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 5.2, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9372}, {"ts": 1769213940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 182.1, "quote_volume": 348.1063, "trades": 6, "taker_buy_volume": 182.1, "taker_buy_quote": 348.1063}, {"ts": 1769214060000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 5.2, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9372}, {"ts": 1769214120000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 4.5, "quote_volume": 8.604, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.604}, {"ts": 1769214180000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 2.6, "quote_volume": 4.9712, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9712}, {"ts": 1769214480000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 125.0, "quote_volume": 238.6835, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 127.007}, {"ts": 1769214540000, "open": 1.909, "high": 1.911, "low": 1.909, "close": 1.911, "volume": 449.8, "quote_volume": 859.4581, "trades": 6, "taker_buy_volume": 424.2, "taker_buy_quote": 810.5877}, {"ts": 1769214600000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 47.6, "quote_volume": 90.916, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 90.916}, {"ts": 1769214660000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 3.1, "quote_volume": 5.9272, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9272}, {"ts": 1769214960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 11.0, "quote_volume": 21.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 3.2, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 113.4, "quote_volume": 216.7074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 212.9, "quote_volume": 406.8519, "trades": 2, "taker_buy_volume": 212.9, "taker_buy_quote": 406.8519}, {"ts": 1769215500000, "open": 1.913, "high": 1.919, "low": 1.913, "close": 1.919, "volume": 2132.0, "quote_volume": 4086.2501, "trades": 40, "taker_buy_volume": 1956.5, "taker_buy_quote": 3749.9336}, {"ts": 1769215560000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 782.2, "quote_volume": 1501.0418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 286.6, "quote_volume": 550.272, "trades": 12, "taker_buy_volume": 286.6, "taker_buy_quote": 550.272}, {"ts": 1769215680000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 31.2, "quote_volume": 59.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 182.2, "quote_volume": 350.0062, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 350.0062}, {"ts": 1769215980000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 234.2, "quote_volume": 449.9883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 161.5, "quote_volume": 310.08, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 310.08}, {"ts": 1769216340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 108.0, "quote_volume": 207.36, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 207.36}, {"ts": 1769216400000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 3.4, "quote_volume": 6.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 326.6, "quote_volume": 627.3986, "trades": 9, "taker_buy_volume": 326.6, "taker_buy_quote": 627.3986}, {"ts": 1769216700000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 1.918, "high": 1.918, "low": 1.913, "close": 1.913, "volume": 1486.6, "quote_volume": 2849.6207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 270.2, "quote_volume": 517.1628, "trades": 5, "taker_buy_volume": 270.2, "taker_buy_quote": 517.1628}, {"ts": 1769216880000, "open": 1.913, "high": 1.917, "low": 1.913, "close": 1.916, "volume": 1334.6, "quote_volume": 2557.1323, "trades": 21, "taker_buy_volume": 1257.2, "taker_buy_quote": 2408.8501}, {"ts": 1769216940000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 544.8, "quote_volume": 1043.8368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 267.1, "quote_volume": 511.7051, "trades": 4, "taker_buy_volume": 267.1, "taker_buy_quote": 511.7051}, {"ts": 1769217300000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 4609.3, "quote_volume": 8831.4188, "trades": 15, "taker_buy_volume": 331.5, "taker_buy_quote": 635.154}, {"ts": 1769217360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 99.2, "quote_volume": 189.968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 16.0, "quote_volume": 30.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 1.915, "high": 1.915, "low": 1.913, "close": 1.913, "volume": 97.0, "quote_volume": 185.6345, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769217840000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769217900000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 262.9, "quote_volume": 502.9277, "trades": 3, "taker_buy_volume": 262.9, "taker_buy_quote": 502.9277}, {"ts": 1769218260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 58.5, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.7935}, {"ts": 1769218380000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 3.0, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.733}, {"ts": 1769218500000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 4.5, "quote_volume": 8.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 58.7, "quote_volume": 112.1725, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 112.1725}, {"ts": 1769218800000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 69.0, "quote_volume": 131.928, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 131.928}, {"ts": 1769218860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 8.3, "quote_volume": 15.8945, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 15.8945}, {"ts": 1769218920000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 887.1, "quote_volume": 1699.1739, "trades": 13, "taker_buy_volume": 509.7, "taker_buy_quote": 976.0755}, {"ts": 1769218980000, "open": 1.914, "high": 1.916, "low": 1.914, "close": 1.916, "volume": 18.7, "quote_volume": 35.8072, "trades": 3, "taker_buy_volume": 7.7, "taker_buy_quote": 14.7532}, {"ts": 1769219040000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 5.8, "quote_volume": 11.1244, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 11.1244}, {"ts": 1769219100000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 75.1, "quote_volume": 143.9667, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 143.9667}, {"ts": 1769219220000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 105.5, "quote_volume": 202.2435, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 202.2435}, {"ts": 1769219940000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 34.7, "quote_volume": 66.5893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769220240000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 233.5, "quote_volume": 447.853, "trades": 2, "taker_buy_volume": 233.5, "taker_buy_quote": 447.853}, {"ts": 1769220300000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 433.6, "quote_volume": 831.6448, "trades": 27, "taker_buy_volume": 433.6, "taker_buy_quote": 831.6448}, {"ts": 1769220540000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 246.1, "quote_volume": 471.7737, "trades": 2, "taker_buy_volume": 246.1, "taker_buy_quote": 471.7737}, {"ts": 1769221020000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 58.5, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.086}, {"ts": 1769221260000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 31.4, "quote_volume": 60.1624, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 60.1624}, {"ts": 1769221560000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 58.5, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 48.8, "quote_volume": 93.2568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 7.7, "quote_volume": 14.7147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 127.6, "quote_volume": 243.8436, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 243.8436}, {"ts": 1769223780000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 61.7, "quote_volume": 117.9704, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 117.9704}, {"ts": 1769223900000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 14.3, "quote_volume": 27.3702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 187.6, "quote_volume": 359.254, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 359.254}, {"ts": 1769224080000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 1414.9, "quote_volume": 2705.4317, "trades": 12, "taker_buy_volume": 774.5, "taker_buy_quote": 1480.844}, {"ts": 1769224260000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 4480.2, "quote_volume": 8570.2769, "trades": 14, "taker_buy_volume": 4087.8, "taker_buy_quote": 7819.9555}, {"ts": 1769224320000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 15.0, "quote_volume": 28.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 3.8, "quote_volume": 7.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 1.917, "high": 1.918, "low": 1.917, "close": 1.918, "volume": 74.6, "quote_volume": 143.014, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 11.1244}, {"ts": 1769225280000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 119.2, "quote_volume": 228.5649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 252.0, "quote_volume": 483.7815, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 483.7815}, {"ts": 1769225460000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 148.6, "quote_volume": 285.0446, "trades": 3, "taker_buy_volume": 29.8, "taker_buy_quote": 57.1862}, {"ts": 1769225520000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 1.917, "high": 1.917, "low": 1.911, "close": 1.913, "volume": 2251.2, "quote_volume": 4308.5318, "trades": 57, "taker_buy_volume": 200.7, "taker_buy_quote": 383.9391}, {"ts": 1769225640000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 236.0, "quote_volume": 451.3254, "trades": 8, "taker_buy_volume": 10.9, "taker_buy_quote": 20.8626}, {"ts": 1769225700000, "open": 1.911, "high": 1.914, "low": 1.911, "close": 1.914, "volume": 2016.8, "quote_volume": 3857.47, "trades": 16, "taker_buy_volume": 1749.1, "taker_buy_quote": 3345.8953}, {"ts": 1769225760000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 383.4, "quote_volume": 734.211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 180.7, "quote_volume": 345.6791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 269.1, "quote_volume": 513.7119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 1.908, "high": 1.908, "low": 1.904, "close": 1.905, "volume": 1175.2, "quote_volume": 2240.084, "trades": 27, "taker_buy_volume": 329.3, "taker_buy_quote": 627.3165}, {"ts": 1769226720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 253.9, "quote_volume": 482.7224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 1.902, "high": 1.904, "low": 1.901, "close": 1.904, "volume": 491.1, "quote_volume": 934.5652, "trades": 6, "taker_buy_volume": 297.7, "taker_buy_quote": 566.7918}, {"ts": 1769227080000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 69.4, "quote_volume": 132.1431, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 10.4775}, {"ts": 1769227140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 4.4, "quote_volume": 8.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 356.5, "quote_volume": 680.915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 58.5, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 21.0, "quote_volume": 40.131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 246.1, "quote_volume": 469.8049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 1.908, "high": 1.909, "low": 1.907, "close": 1.908, "volume": 677.3, "quote_volume": 1292.1203, "trades": 8, "taker_buy_volume": 205.9, "taker_buy_quote": 393.0631}, {"ts": 1769228580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 252.2, "quote_volume": 480.3825, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.384}, {"ts": 1769229180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 128.7, "quote_volume": 245.3022, "trades": 2, "taker_buy_volume": 128.7, "taker_buy_quote": 245.3022}, {"ts": 1769229300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 35.8, "quote_volume": 68.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 5.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.525}, {"ts": 1769230320000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 140.0, "quote_volume": 266.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769231040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 108.0, "quote_volume": 205.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769231580000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 415.3, "quote_volume": 789.1285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.5, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.15}, {"ts": 1769231760000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 384.6, "quote_volume": 730.4139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 3.4, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 38.1, "quote_volume": 72.3519, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 72.3519}, {"ts": 1769232300000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 49.5, "quote_volume": 94.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.033}, {"ts": 1769232780000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 840.0, "quote_volume": 1593.762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 746.9, "quote_volume": 1419.8569, "trades": 8, "taker_buy_volume": 117.0, "taker_buy_quote": 222.417}, {"ts": 1769233020000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 1.903, "high": 1.903, "low": 1.901, "close": 1.901, "volume": 932.8, "quote_volume": 1774.2305, "trades": 11, "taker_buy_volume": 166.5, "taker_buy_quote": 316.791}, {"ts": 1769233200000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 187.6, "quote_volume": 356.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 85.6, "quote_volume": 162.633, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 149.34}, {"ts": 1769233560000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.904, "volume": 146.3, "quote_volume": 278.4006, "trades": 4, "taker_buy_volume": 146.3, "taker_buy_quote": 278.4006}, {"ts": 1769234520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 78.5, "quote_volume": 149.3855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 9.1, "quote_volume": 17.3355, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 17.3355}, {"ts": 1769234760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 187.6, "quote_volume": 357.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 39.4, "quote_volume": 75.0964, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 75.0964}, {"ts": 1769234940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 1.907, "high": 1.909, "low": 1.907, "close": 1.909, "volume": 203.1, "quote_volume": 387.5085, "trades": 7, "taker_buy_volume": 203.1, "taker_buy_quote": 387.5085}, {"ts": 1769235060000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 170.5, "quote_volume": 325.4845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 260.0, "quote_volume": 496.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 277.7, "quote_volume": 530.1293, "trades": 10, "taker_buy_volume": 277.7, "taker_buy_quote": 530.1293}, {"ts": 1769235540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 6.5, "quote_volume": 12.4085, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 12.4085}, {"ts": 1769236020000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 52.0, "quote_volume": 99.268, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 99.268}, {"ts": 1769236080000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 1.911, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 242.8, "quote_volume": 464.2058, "trades": 3, "taker_buy_volume": 242.8, "taker_buy_quote": 464.2058}, {"ts": 1769236740000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 207.5, "quote_volume": 396.74, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 270.2, "quote_volume": 517.1628, "trades": 3, "taker_buy_volume": 270.2, "taker_buy_quote": 517.1628}, {"ts": 1769237160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 1.914, "high": 1.914, "low": 1.911, "close": 1.911, "volume": 559.8, "quote_volume": 1070.7184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 1.91, "high": 1.91, "low": 1.906, "close": 1.907, "volume": 3317.3, "quote_volume": 6325.3749, "trades": 30, "taker_buy_volume": 1150.4, "taker_buy_quote": 2193.6454}, {"ts": 1769237880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 13.2, "quote_volume": 25.1856, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 25.1856}, {"ts": 1769237940000, "open": 1.909, "high": 1.911, "low": 1.909, "close": 1.91, "volume": 871.2, "quote_volume": 1663.6161, "trades": 13, "taker_buy_volume": 406.4, "taker_buy_quote": 776.2544}, {"ts": 1769238000000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769238240000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 9.1, "quote_volume": 17.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 65.7, "quote_volume": 125.6841, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 125.6841}, {"ts": 1769238420000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 49.5, "quote_volume": 94.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 634.5, "quote_volume": 1214.761, "trades": 5, "taker_buy_volume": 576.0, "taker_buy_quote": 1102.7335}, {"ts": 1769238660000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239140000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 108.0, "quote_volume": 206.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 5.9, "quote_volume": 11.2749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 57.8, "quote_volume": 110.5714, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 110.5714}, {"ts": 1769239620000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 149.5, "quote_volume": 285.961, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769239740000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769239800000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769239920000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 65.5, "quote_volume": 125.367, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 125.367}, {"ts": 1769239980000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 25.0, "quote_volume": 47.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 220.5, "quote_volume": 422.037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 1.913, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 533.1, "quote_volume": 1020.8254, "trades": 7, "taker_buy_volume": 525.6, "taker_buy_quote": 1006.4779}, {"ts": 1769240640000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 10.0, "quote_volume": 19.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 5.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769241360000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 58.5, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.969}, {"ts": 1769241780000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 62.0, "quote_volume": 118.6645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 174.2, "quote_volume": 333.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 229.1, "quote_volume": 438.4974, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 438.4974}, {"ts": 1769242680000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 5.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 7.5, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.355}, {"ts": 1769243220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 210.0, "quote_volume": 402.36, "trades": 9, "taker_buy_volume": 210.0, "taker_buy_quote": 402.36}, {"ts": 1769243640000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 21.7, "quote_volume": 41.5772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 1.917, "high": 1.919, "low": 1.917, "close": 1.919, "volume": 107.5, "quote_volume": 206.2092, "trades": 4, "taker_buy_volume": 107.5, "taker_buy_quote": 206.2092}, {"ts": 1769244060000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.92, "volume": 616.9, "quote_volume": 1184.8913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 463.1, "quote_volume": 889.9137, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 95.0895}, {"ts": 1769244840000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 4.3, "quote_volume": 8.2646, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 8.2646}, {"ts": 1769244900000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 4.0, "quote_volume": 7.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 117.0, "quote_volume": 224.6985, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 224.6985}, {"ts": 1769245380000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 80.6, "quote_volume": 154.8326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 1009.8, "quote_volume": 1940.6275, "trades": 12, "taker_buy_volume": 884.7, "taker_buy_quote": 1700.3104}, {"ts": 1769245680000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 77.6, "quote_volume": 149.1472, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.437}, {"ts": 1769245860000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 328.0, "quote_volume": 630.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 58.5, "quote_volume": 112.437, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.437}, {"ts": 1769246160000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769246640000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 7.5, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4}, {"ts": 1769246820000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 21.1, "quote_volume": 40.4909, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 40.4909}, {"ts": 1769247180000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 20.9, "quote_volume": 40.1071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 37.6, "quote_volume": 72.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 19.1, "quote_volume": 36.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 99.0, "quote_volume": 189.688, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 189.688}, {"ts": 1769248140000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 232.7, "quote_volume": 445.3293, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769248800000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 199.1, "quote_volume": 380.8783, "trades": 2, "taker_buy_volume": 199.1, "taker_buy_quote": 380.8783}, {"ts": 1769248980000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 2.6, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9764}, {"ts": 1769249100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 3.1, "quote_volume": 5.9303, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9303}, {"ts": 1769249640000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.5, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 69.6, "quote_volume": 133.1559, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 133.1559}, {"ts": 1769250180000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 136.0, "quote_volume": 260.168, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.9105}, {"ts": 1769250240000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 7.2, "quote_volume": 13.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 22.3, "quote_volume": 42.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 58.5, "quote_volume": 112.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 58.5, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.086}, {"ts": 1769251080000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 609.2, "quote_volume": 1167.2272, "trades": 7, "taker_buy_volume": 117.0, "taker_buy_quote": 224.172}, {"ts": 1769251200000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 540.9, "quote_volume": 1036.3644, "trades": 5, "taker_buy_volume": 48.7, "taker_buy_quote": 93.3092}, {"ts": 1769251320000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769251380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 58.5, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 48.7, "quote_volume": 93.2605, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 93.2605}, {"ts": 1769251860000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 138.3, "quote_volume": 264.8445, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 152.817}, {"ts": 1769252400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 1.915, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 3145.7, "quote_volume": 6024.056, "trades": 13, "taker_buy_volume": 2630.1, "taker_buy_quote": 5036.682}, {"ts": 1769252520000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 579.1, "quote_volume": 1108.3674, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 111.969}, {"ts": 1769252580000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 133.3, "quote_volume": 255.1362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 53.4, "quote_volume": 102.261, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 102.261}, {"ts": 1769252820000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 349.5, "quote_volume": 669.2891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 1283.8, "quote_volume": 2457.1932, "trades": 6, "taker_buy_volume": 1115.9, "taker_buy_quote": 2135.8326}, {"ts": 1769253120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 52.6, "quote_volume": 100.7816, "trades": 2, "taker_buy_volume": 52.6, "taker_buy_quote": 100.7816}, {"ts": 1769253180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 270.0, "quote_volume": 517.3785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 7.3, "quote_volume": 13.9868, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 13.9868}, {"ts": 1769254020000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769254200000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 454.5, "quote_volume": 870.3504, "trades": 9, "taker_buy_volume": 165.7, "taker_buy_quote": 317.3155}, {"ts": 1769254320000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 286.6, "quote_volume": 548.839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 77.6, "quote_volume": 148.6816, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 148.6816}, {"ts": 1769254560000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 45.9, "quote_volume": 88.0821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 320.9, "quote_volume": 615.8071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 1.917, "high": 1.919, "low": 1.917, "close": 1.919, "volume": 101.3, "quote_volume": 194.3885, "trades": 4, "taker_buy_volume": 101.3, "taker_buy_quote": 194.3885}, {"ts": 1769255940000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 47.7, "quote_volume": 91.584, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 91.584}, {"ts": 1769256180000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 208.7, "quote_volume": 400.2866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 17.6, "quote_volume": 33.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 72.5, "quote_volume": 139.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 247.5, "quote_volume": 475.7508, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 363.2553}, {"ts": 1769256900000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 13.5, "quote_volume": 25.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 112.6, "quote_volume": 216.4757, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 112.4955}, {"ts": 1769257080000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 1.924, "high": 1.924, "low": 1.923, "close": 1.923, "volume": 261.0, "quote_volume": 501.9615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 58.5, "quote_volume": 112.4955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 7.5, "quote_volume": 14.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 5.9, "quote_volume": 11.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 58.5, "quote_volume": 112.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 193.2, "quote_volume": 371.451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.3785}, {"ts": 1769258220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.3785}, {"ts": 1769258640000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 457.3, "quote_volume": 878.4148, "trades": 5, "taker_buy_volume": 457.3, "taker_buy_quote": 878.4148}, {"ts": 1769259060000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 276.7, "quote_volume": 531.4822, "trades": 5, "taker_buy_volume": 276.7, "taker_buy_quote": 531.4822}, {"ts": 1769259360000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 5.1, "quote_volume": 9.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 70.1, "quote_volume": 134.5219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 191.9, "quote_volume": 368.2561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 58.5, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769260200000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 625.2, "quote_volume": 1197.258, "trades": 50, "taker_buy_volume": 43.9, "taker_buy_quote": 84.0685}, {"ts": 1769260560000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 95.5, "quote_volume": 182.6665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 77.6, "quote_volume": 148.3712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 5.9, "quote_volume": 11.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 7.5, "quote_volume": 14.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 40.0, "quote_volume": 76.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 120.0, "quote_volume": 229.3815, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 229.3815}, {"ts": 1769262360000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 108.0, "quote_volume": 206.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 256.9, "quote_volume": 491.3912, "trades": 3, "taker_buy_volume": 256.9, "taker_buy_quote": 491.3912}, {"ts": 1769262720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 107.0, "quote_volume": 204.584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 658.7, "quote_volume": 1256.7996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 1.907, "high": 1.907, "low": 1.905, "close": 1.906, "volume": 1209.7, "quote_volume": 2304.8488, "trades": 7, "taker_buy_volume": 18.2, "taker_buy_quote": 34.7074}, {"ts": 1769263260000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 472.6, "quote_volume": 900.5142, "trades": 9, "taker_buy_volume": 211.2, "taker_buy_quote": 402.5472}, {"ts": 1769263320000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 82.6, "quote_volume": 157.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 169.0, "quote_volume": 322.621, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 322.621}, {"ts": 1769263440000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 25.7, "quote_volume": 49.0613, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 43.1434}, {"ts": 1769263860000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 23.0, "quote_volume": 43.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 66.3, "quote_volume": 126.5667, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 126.5667}, {"ts": 1769263980000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 49.5, "quote_volume": 94.545, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.545}, {"ts": 1769264040000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 71.1, "quote_volume": 135.6588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 37.9, "quote_volume": 72.3511, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 72.3511}, {"ts": 1769264400000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 3.1, "quote_volume": 5.9179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 17.7, "quote_volume": 33.7539, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 33.7539}, {"ts": 1769264700000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 56.9, "quote_volume": 108.5083, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 94.3965}, {"ts": 1769264820000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 333.4, "quote_volume": 635.7938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 584.7, "quote_volume": 1114.4967, "trades": 9, "taker_buy_volume": 58.5, "taker_buy_quote": 111.501}, {"ts": 1769265180000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 1.908, "high": 1.917, "low": 1.904, "close": 1.905, "volume": 9996.8, "quote_volume": 19113.092, "trades": 150, "taker_buy_volume": 6235.6, "taker_buy_quote": 11927.9778}, {"ts": 1769265360000, "open": 1.904, "high": 1.907, "low": 1.901, "close": 1.907, "volume": 1626.7, "quote_volume": 3096.3995, "trades": 25, "taker_buy_volume": 1001.4, "taker_buy_quote": 1906.7363}, {"ts": 1769265420000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 115.4, "quote_volume": 220.2986, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 220.2986}, {"ts": 1769265480000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 749.3, "quote_volume": 1430.9032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 298.9, "quote_volume": 570.899, "trades": 3, "taker_buy_volume": 240.4, "taker_buy_quote": 459.164}, {"ts": 1769265780000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 158.2, "quote_volume": 301.8456, "trades": 3, "taker_buy_volume": 152.3, "taker_buy_quote": 290.5884}, {"ts": 1769266020000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 1.908, "high": 1.908, "low": 1.906, "close": 1.906, "volume": 1076.0, "quote_volume": 2051.0692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 411.1, "quote_volume": 782.9707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 48.8, "quote_volume": 92.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.384}, {"ts": 1769266620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 111.9, "quote_volume": 213.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 452.8, "quote_volume": 863.0368, "trades": 3, "taker_buy_volume": 452.8, "taker_buy_quote": 863.0368}, {"ts": 1769267040000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 794.5, "quote_volume": 1514.317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.501}, {"ts": 1769267220000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.8, "quote_volume": 7.2428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 39.4, "quote_volume": 75.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 121.8, "quote_volume": 231.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 3.3, "quote_volume": 6.2733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 806.8, "quote_volume": 1533.1506, "trades": 8, "taker_buy_volume": 175.4, "taker_buy_quote": 333.4354}, {"ts": 1769268720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 1236.1, "quote_volume": 2347.7057, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 1.9, "high": 1.909, "low": 1.9, "close": 1.907, "volume": 3544.9, "quote_volume": 6756.0176, "trades": 42, "taker_buy_volume": 2608.4, "taker_buy_quote": 4969.4741}, {"ts": 1769268900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.384}, {"ts": 1769268960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 5.9, "quote_volume": 11.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 131.4, "quote_volume": 249.7914, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 249.7914}, {"ts": 1769269740000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 49.5, "quote_volume": 94.149, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.149}, {"ts": 1769269800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769269920000, "open": 1.901, "high": 1.901, "low": 1.897, "close": 1.898, "volume": 1805.9, "quote_volume": 3430.2447, "trades": 14, "taker_buy_volume": 58.5, "taker_buy_quote": 111.033}, {"ts": 1769269980000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 289.0, "quote_volume": 549.0359, "trades": 6, "taker_buy_volume": 230.5, "taker_buy_quote": 437.9444}, {"ts": 1769270040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 21.0, "quote_volume": 39.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 397.0, "quote_volume": 754.697, "trades": 8, "taker_buy_volume": 127.5, "taker_buy_quote": 242.3775}, {"ts": 1769270220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 71.0, "quote_volume": 134.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 105.0, "quote_volume": 199.71, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 199.71}, {"ts": 1769270460000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 20.0, "quote_volume": 38.04, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 38.04}, {"ts": 1769270580000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769270640000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 176.2, "quote_volume": 334.9562, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769270820000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769271120000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 19.5, "quote_volume": 37.089, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 37.089}, {"ts": 1769271180000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 68.1, "quote_volume": 129.4677, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 18.2592}, {"ts": 1769271240000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 18.4, "quote_volume": 34.9865, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 34.9865}, {"ts": 1769271300000, "open": 1.903, "high": 1.903, "low": 1.901, "close": 1.902, "volume": 258.2, "quote_volume": 490.8584, "trades": 4, "taker_buy_volume": 15.4, "taker_buy_quote": 29.2956}, {"ts": 1769271360000, "open": 1.899, "high": 1.899, "low": 1.894, "close": 1.895, "volume": 663.7, "quote_volume": 1258.9676, "trades": 10, "taker_buy_volume": 21.2, "taker_buy_quote": 40.2046}, {"ts": 1769271420000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 308.6, "quote_volume": 584.4931, "trades": 9, "taker_buy_volume": 4.7, "taker_buy_quote": 8.9065}, {"ts": 1769271480000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 20.7, "quote_volume": 39.2358, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 39.2358}, {"ts": 1769271540000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 16.7, "quote_volume": 31.651, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 31.651}, {"ts": 1769271600000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 10.1, "quote_volume": 19.1597, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 19.1597}, {"ts": 1769271660000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 15.3, "quote_volume": 29.0241, "trades": 2, "taker_buy_volume": 15.3, "taker_buy_quote": 29.0241}, {"ts": 1769271720000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 16.8, "quote_volume": 31.8696, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 31.8696}, {"ts": 1769271780000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 13.2, "quote_volume": 25.0347, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 25.0347}, {"ts": 1769271840000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 19.4, "quote_volume": 36.7824, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 36.7824}, {"ts": 1769271900000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 10.3, "quote_volume": 19.5288, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 19.5288}, {"ts": 1769271960000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 134.8, "quote_volume": 255.446, "trades": 4, "taker_buy_volume": 17.8, "taker_buy_quote": 33.731}, {"ts": 1769272020000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 14.9, "quote_volume": 28.2547, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 28.2547}, {"ts": 1769272080000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.896, "volume": 576.1, "quote_volume": 1091.7354, "trades": 9, "taker_buy_volume": 16.8, "taker_buy_quote": 31.8619}, {"ts": 1769272140000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 54.7, "quote_volume": 103.7257, "trades": 3, "taker_buy_volume": 54.7, "taker_buy_quote": 103.7257}, {"ts": 1769272200000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 15.2, "quote_volume": 28.8344, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 28.8344}, {"ts": 1769272260000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 15.9, "quote_volume": 30.1623, "trades": 2, "taker_buy_volume": 15.9, "taker_buy_quote": 30.1623}, {"ts": 1769272320000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 48.1, "quote_volume": 91.2522, "trades": 3, "taker_buy_volume": 48.1, "taker_buy_quote": 91.2522}, {"ts": 1769272380000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 16.3, "quote_volume": 30.9374, "trades": 4, "taker_buy_volume": 16.3, "taker_buy_quote": 30.9374}, {"ts": 1769272440000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 12.5, "quote_volume": 23.725, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 23.725}, {"ts": 1769272500000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 20.8, "quote_volume": 39.4784, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 39.4784}, {"ts": 1769272560000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 349.7, "quote_volume": 663.3972, "trades": 9, "taker_buy_volume": 16.3, "taker_buy_quote": 30.9374}, {"ts": 1769272620000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 120.9, "quote_volume": 229.3641, "trades": 4, "taker_buy_volume": 16.8, "taker_buy_quote": 31.8864}, {"ts": 1769272680000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 80.1, "quote_volume": 151.8756, "trades": 4, "taker_buy_volume": 12.3, "taker_buy_quote": 23.3268}, {"ts": 1769272740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 9.8, "quote_volume": 18.5808, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 18.5808}, {"ts": 1769272800000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 20.7, "quote_volume": 39.2679, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 39.2679}, {"ts": 1769272860000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 17.3, "quote_volume": 32.8181, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 32.8181}, {"ts": 1769272920000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 15.7, "quote_volume": 29.7829, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 29.7829}, {"ts": 1769272980000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 18.4, "quote_volume": 34.9048, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 34.9048}, {"ts": 1769273040000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 20.2, "quote_volume": 38.3194, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 38.3194}, {"ts": 1769273100000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 7.6, "quote_volume": 14.4172, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 14.4172}, {"ts": 1769273160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 61.6, "quote_volume": 116.9137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 357.0, "quote_volume": 678.3244, "trades": 6, "taker_buy_volume": 357.0, "taker_buy_quote": 678.3244}, {"ts": 1769273520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 295.7, "quote_volume": 561.3673, "trades": 4, "taker_buy_volume": 93.6, "taker_buy_quote": 177.7815}, {"ts": 1769274120000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 3.4, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.4566}, {"ts": 1769274180000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 11.0, "quote_volume": 20.867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 58.5, "quote_volume": 110.9745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 3.4, "quote_volume": 6.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 11.2, "quote_volume": 21.2576, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 21.2576}, {"ts": 1769274900000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 9.9, "quote_volume": 18.8001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 75.7, "quote_volume": 143.9814, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769276520000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 1.902, "high": 1.902, "low": 1.898, "close": 1.898, "volume": 805.5, "quote_volume": 1530.2707, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 16.2, "quote_volume": 30.7962, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 30.7962}, {"ts": 1769276880000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 478.7, "quote_volume": 910.4821, "trades": 7, "taker_buy_volume": 478.7, "taker_buy_quote": 910.4821}, {"ts": 1769276940000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.2085}, {"ts": 1769277060000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 204.3, "quote_volume": 388.5201, "trades": 4, "taker_buy_volume": 173.8, "taker_buy_quote": 330.5091}, {"ts": 1769277120000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 166.0, "quote_volume": 315.351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 1.9, "high": 1.903, "low": 1.9, "close": 1.901, "volume": 1316.0, "quote_volume": 2503.4817, "trades": 11, "taker_buy_volume": 1208.0, "taker_buy_quote": 2298.2232}, {"ts": 1769277300000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 436.7, "quote_volume": 830.6034, "trades": 12, "taker_buy_volume": 436.7, "taker_buy_quote": 830.6034}, {"ts": 1769277360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 108.0, "quote_volume": 205.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 3.1, "quote_volume": 5.8993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 65.8, "quote_volume": 125.2174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 175.5, "quote_volume": 333.918, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769277960000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769278020000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.9, "volume": 135.5, "quote_volume": 257.5455, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 257.5455}, {"ts": 1769278380000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 92.3, "quote_volume": 175.4623, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 175.4623}, {"ts": 1769278440000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 130.0, "quote_volume": 247.5915, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 247.5915}, {"ts": 1769278560000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 34.6, "quote_volume": 65.8438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.904, "volume": 596.3, "quote_volume": 1134.7954, "trades": 8, "taker_buy_volume": 596.3, "taker_buy_quote": 1134.7954}, {"ts": 1769278920000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 61.5, "quote_volume": 117.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 71.3, "quote_volume": 135.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 5.5, "quote_volume": 10.4775, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.4775}, {"ts": 1769280420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 5.4, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 267.2, "quote_volume": 509.3988, "trades": 5, "taker_buy_volume": 214.7, "taker_buy_quote": 409.3338}, {"ts": 1769280900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 60.9, "quote_volume": 116.1363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 47.9, "quote_volume": 91.3453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 4.9, "quote_volume": 9.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.9, "quote_volume": 7.4295, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.4295}, {"ts": 1769281740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 41.5, "quote_volume": 78.8741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 125.2, "quote_volume": 237.88, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 237.88}, {"ts": 1769282160000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 9.8, "quote_volume": 18.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 108.0, "quote_volume": 205.308, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 205.308}, {"ts": 1769282640000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 19.4, "quote_volume": 36.8988, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 13.1238}, {"ts": 1769282820000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 11.6, "quote_volume": 22.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 10.8, "quote_volume": 20.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.9, "quote_volume": 112.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 120.2, "quote_volume": 229.1012, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 229.1012}, {"ts": 1769284140000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 69.7, "quote_volume": 132.7583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 77.9, "quote_volume": 148.3142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 1.904, "high": 1.904, "low": 1.902, "close": 1.902, "volume": 371.6, "quote_volume": 707.0247, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 310.0, "quote_volume": 589.93, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 589.93}, {"ts": 1769285100000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1769285340000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 1.906, "high": 1.91, "low": 1.902, "close": 1.903, "volume": 2099.6, "quote_volume": 4003.035, "trades": 47, "taker_buy_volume": 690.1, "taker_buy_quote": 1316.9566}, {"ts": 1769285760000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 58.5, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 17.7, "quote_volume": 33.7362, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 33.7362}, {"ts": 1769286000000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 59.0, "quote_volume": 112.4535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.0, "quote_volume": 5.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 7.4, "quote_volume": 14.1118, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.1118}, {"ts": 1769286420000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 26.9, "quote_volume": 51.2714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.3, "quote_volume": 6.2865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 22.5, "quote_volume": 42.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 66.5, "quote_volume": 126.7462, "trades": 3, "taker_buy_volume": 63.7, "taker_buy_quote": 121.4122}, {"ts": 1769286960000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 3.2, "quote_volume": 6.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 1.907, "high": 1.907, "low": 1.905, "close": 1.905, "volume": 615.5, "quote_volume": 1173.1909, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 81.4, "quote_volume": 155.067, "trades": 3, "taker_buy_volume": 72.4, "taker_buy_quote": 137.922}, {"ts": 1769287800000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 63.7, "quote_volume": 121.3485, "trades": 4, "taker_buy_volume": 63.7, "taker_buy_quote": 121.3485}, {"ts": 1769288340000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 217.8, "quote_volume": 414.909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 45.7, "quote_volume": 87.0128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 5.2, "quote_volume": 9.9008, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9008}, {"ts": 1769289060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 117.1, "quote_volume": 222.8698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 5.2, "quote_volume": 9.8956, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8956}, {"ts": 1769289300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 5.0, "quote_volume": 9.52, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.52}, {"ts": 1769289600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 4.0, "quote_volume": 7.616, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.616}, {"ts": 1769289720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 21.1, "quote_volume": 40.1744, "trades": 2, "taker_buy_volume": 21.1, "taker_buy_quote": 40.1744}, {"ts": 1769290200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 30.6, "quote_volume": 58.2318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 30.6, "quote_volume": 58.2572, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 58.2572}, {"ts": 1769290620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 12.3, "quote_volume": 23.4192, "trades": 3, "taker_buy_volume": 12.3, "taker_buy_quote": 23.4192}, {"ts": 1769290740000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 89.0, "quote_volume": 169.723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 187.6, "quote_volume": 357.9408, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 357.9408}, {"ts": 1769291100000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 125.0, "quote_volume": 238.375, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 238.375}, {"ts": 1769292060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 25.9, "quote_volume": 49.3654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 170.2, "quote_volume": 324.4597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1769292840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 13.5, "quote_volume": 25.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 218.8, "quote_volume": 417.2416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 22.2, "quote_volume": 42.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 40.5, "quote_volume": 77.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 162.2, "quote_volume": 309.4776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 102.5, "quote_volume": 195.6725, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 195.6725}, {"ts": 1769295660000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 1.909, "high": 1.909, "low": 1.907, "close": 1.907, "volume": 498.1, "quote_volume": 950.4037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 3.7, "quote_volume": 7.0633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 143.9, "quote_volume": 274.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 251.8, "quote_volume": 480.938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 1.913, "high": 1.917, "low": 1.912, "close": 1.914, "volume": 3693.6, "quote_volume": 7071.9757, "trades": 32, "taker_buy_volume": 2674.4, "taker_buy_quote": 5121.9259}, {"ts": 1769296320000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 19.7, "quote_volume": 37.7058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 486.1, "quote_volume": 931.3091, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1769296500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 58.5, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.969}, {"ts": 1769296860000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 664.8, "quote_volume": 1273.6306, "trades": 7, "taker_buy_volume": 664.8, "taker_buy_quote": 1273.6306}, {"ts": 1769296980000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 242.6, "quote_volume": 464.6375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 7.5, "quote_volume": 14.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 166.8, "quote_volume": 319.5888, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 319.5888}, {"ts": 1769297400000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 33.7, "quote_volume": 64.6029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 58.5, "quote_volume": 112.1445, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.1445}, {"ts": 1769297760000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 3.3, "quote_volume": 6.3228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 3.9, "quote_volume": 7.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 49.5, "quote_volume": 94.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 71.6, "quote_volume": 137.1725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 49.5, "quote_volume": 94.8915, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 94.8915}, {"ts": 1769299260000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 1.918, "high": 1.921, "low": 1.918, "close": 1.919, "volume": 1071.7, "quote_volume": 2057.7197, "trades": 13, "taker_buy_volume": 759.7, "taker_buy_quote": 1458.9332}, {"ts": 1769299440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 58.5, "quote_volume": 112.2615, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1769299500000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 1.92, "high": 1.92, "low": 1.917, "close": 1.918, "volume": 1145.4, "quote_volume": 2197.5418, "trades": 10, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769299740000, "open": 1.918, "high": 1.919, "low": 1.916, "close": 1.918, "volume": 881.3, "quote_volume": 1689.8641, "trades": 11, "taker_buy_volume": 98.0, "taker_buy_quote": 188.062}, {"ts": 1769299800000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 78.7, "quote_volume": 150.9466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 418.5, "quote_volume": 803.52, "trades": 4, "taker_buy_volume": 409.1, "taker_buy_quote": 785.472}, {"ts": 1769299980000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 187.6, "quote_volume": 360.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 58.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.32}, {"ts": 1769300220000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 90.0, "quote_volume": 172.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.922, "volume": 534.5, "quote_volume": 1027.309, "trades": 13, "taker_buy_volume": 435.5, "taker_buy_quote": 837.031}, {"ts": 1769300460000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 90.3, "quote_volume": 173.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 408.5, "quote_volume": 783.503, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 112.203}, {"ts": 1769300760000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 57.7, "quote_volume": 110.6686, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 110.6686}, {"ts": 1769300820000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 3.6, "quote_volume": 6.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 1.919, "high": 1.921, "low": 1.919, "close": 1.921, "volume": 442.5, "quote_volume": 849.5871, "trades": 6, "taker_buy_volume": 442.5, "taker_buy_quote": 849.5871}, {"ts": 1769301120000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 36.7, "quote_volume": 70.5007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 35.2, "quote_volume": 67.6192, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 67.6192}, {"ts": 1769301300000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 317.5, "quote_volume": 610.091, "trades": 5, "taker_buy_volume": 317.5, "taker_buy_quote": 610.091}, {"ts": 1769301360000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 135.6, "quote_volume": 260.8173, "trades": 6, "taker_buy_volume": 135.6, "taker_buy_quote": 260.8173}, {"ts": 1769301480000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.3785}, {"ts": 1769301540000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 176.0, "quote_volume": 337.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 10.3, "quote_volume": 19.7863, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 19.7863}, {"ts": 1769301780000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 86.7, "quote_volume": 166.5507, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 166.5507}, {"ts": 1769302200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 69.4, "quote_volume": 133.595, "trades": 3, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8175}, {"ts": 1769302440000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 2.8, "quote_volume": 5.3928, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3928}, {"ts": 1769302560000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 614.5, "quote_volume": 1184.1415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 65.3, "quote_volume": 125.8984, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 125.8984}, {"ts": 1769302980000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 108.0, "quote_volume": 208.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 40.9, "quote_volume": 78.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 140.2, "quote_volume": 270.586, "trades": 2, "taker_buy_volume": 140.2, "taker_buy_quote": 270.586}, {"ts": 1769303220000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 16.3, "quote_volume": 31.5016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 141.8, "quote_volume": 273.9175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 1.932, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 2839.4, "quote_volume": 5481.6276, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 3.9, "quote_volume": 7.5036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 1174.8, "quote_volume": 2262.2665, "trades": 11, "taker_buy_volume": 1174.8, "taker_buy_quote": 2262.2665}, {"ts": 1769304300000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 8.1, "quote_volume": 15.6006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 7.8, "quote_volume": 15.0306, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 15.0306}, {"ts": 1769304420000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.924, "volume": 2358.0, "quote_volume": 4540.8459, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 1639.2, "quote_volume": 3153.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 301.8, "quote_volume": 580.6047, "trades": 4, "taker_buy_volume": 243.3, "taker_buy_quote": 468.1092}, {"ts": 1769304780000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 187.6, "quote_volume": 360.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 1.923, "high": 1.926, "low": 1.923, "close": 1.923, "volume": 1912.3, "quote_volume": 3679.3949, "trades": 17, "taker_buy_volume": 938.0, "taker_buy_quote": 1805.0151}, {"ts": 1769305140000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.92, "volume": 331.7, "quote_volume": 637.1435, "trades": 5, "taker_buy_volume": 52.2, "taker_buy_quote": 100.224}, {"ts": 1769305200000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 158.7, "quote_volume": 304.654, "trades": 5, "taker_buy_volume": 108.7, "taker_buy_quote": 208.704}, {"ts": 1769305680000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 58.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.32}, {"ts": 1769305860000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 509.4, "quote_volume": 978.5301, "trades": 5, "taker_buy_volume": 509.4, "taker_buy_quote": 978.5301}, {"ts": 1769306040000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 10.5, "quote_volume": 20.1705, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 20.1705}, {"ts": 1769306160000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 10.3, "quote_volume": 19.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 63.7, "quote_volume": 122.3677, "trades": 5, "taker_buy_volume": 63.7, "taker_buy_quote": 122.3677}, {"ts": 1769306400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 74.1, "quote_volume": 142.3617, "trades": 4, "taker_buy_volume": 74.1, "taker_buy_quote": 142.3617}, {"ts": 1769306520000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 63.7, "quote_volume": 122.4314, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 122.4314}, {"ts": 1769306580000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 54.7, "quote_volume": 105.1881, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 105.1881}, {"ts": 1769306640000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 5.2, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 10.0048}, {"ts": 1769306700000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 2.8, "quote_volume": 5.3872, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3872}, {"ts": 1769306760000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 7.9, "quote_volume": 15.2154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 92.2, "quote_volume": 177.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 55.6, "quote_volume": 106.9188, "trades": 4, "taker_buy_volume": 7.7, "taker_buy_quote": 14.8071}, {"ts": 1769308020000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 16.5, "quote_volume": 31.7295, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 31.7295}, {"ts": 1769308080000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 61.6, "quote_volume": 118.3921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 15.8, "quote_volume": 30.3044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 1.916, "high": 1.918, "low": 1.916, "close": 1.918, "volume": 425.8, "quote_volume": 816.194, "trades": 6, "taker_buy_volume": 388.5, "taker_buy_quote": 744.7272}, {"ts": 1769309040000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 229.0, "quote_volume": 438.077, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 438.077}, {"ts": 1769309160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.7, "quote_volume": 7.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 88.6, "quote_volume": 169.5804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 6.9, "quote_volume": 13.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 3.4, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 18.8, "quote_volume": 35.9268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 3.2, "quote_volume": 6.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 415.4, "quote_volume": 793.414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 1.91, "high": 1.911, "low": 1.91, "close": 1.911, "volume": 130.8, "quote_volume": 249.902, "trades": 2, "taker_buy_volume": 130.8, "taker_buy_quote": 249.902}, {"ts": 1769311440000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 7.9, "quote_volume": 15.1048, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 15.1048}, {"ts": 1769311620000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 100.8, "quote_volume": 192.6288, "trades": 1, "taker_buy_volume": 100.8, "taker_buy_quote": 192.6288}, {"ts": 1769311740000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 6.1, "quote_volume": 11.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 74.3, "quote_volume": 141.6158, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 141.6158}, {"ts": 1769311920000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 187.6, "quote_volume": 357.5656, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 357.5656}, {"ts": 1769312220000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 280.9, "quote_volume": 535.3954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 357.7, "quote_volume": 682.0007, "trades": 4, "taker_buy_volume": 357.7, "taker_buy_quote": 682.0007}, {"ts": 1769312460000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 172.7, "quote_volume": 329.5116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 700.8, "quote_volume": 1336.7056, "trades": 8, "taker_buy_volume": 700.8, "taker_buy_quote": 1336.7056}, {"ts": 1769312640000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 550.4, "quote_volume": 1049.6713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 1.909, "high": 1.913, "low": 1.909, "close": 1.913, "volume": 1644.0, "quote_volume": 3143.2441, "trades": 22, "taker_buy_volume": 1486.4, "taker_buy_quote": 2841.7553}, {"ts": 1769312760000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 27.7, "quote_volume": 52.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 10.7, "quote_volume": 20.4584, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 20.4584}, {"ts": 1769313060000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 252.0, "quote_volume": 482.2695, "trades": 3, "taker_buy_volume": 252.0, "taker_buy_quote": 482.2695}, {"ts": 1769313180000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 289.5, "quote_volume": 554.103, "trades": 3, "taker_buy_volume": 289.5, "taker_buy_quote": 554.103}, {"ts": 1769313240000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 46.2, "quote_volume": 88.6116, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 88.6116}, {"ts": 1769313420000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 125.5, "quote_volume": 240.8345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 223.4, "quote_volume": 427.7615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 173.9, "quote_volume": 332.3229, "trades": 2, "taker_buy_volume": 173.9, "taker_buy_quote": 332.3229}, {"ts": 1769313660000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 39.8, "quote_volume": 76.1374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 25.8, "quote_volume": 49.4586, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 49.4586}, {"ts": 1769313840000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 21.2, "quote_volume": 40.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 182.1, "quote_volume": 348.7135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 9.6, "quote_volume": 18.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 166.5, "quote_volume": 318.4065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 174.6, "quote_volume": 333.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 8.7, "quote_volume": 16.5561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 1.903, "high": 1.903, "low": 1.899, "close": 1.899, "volume": 796.9, "quote_volume": 1514.3925, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 165.8, "quote_volume": 314.8542, "trades": 3, "taker_buy_volume": 165.8, "taker_buy_quote": 314.8542}, {"ts": 1769314620000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 10.7, "quote_volume": 20.3086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 270.7, "quote_volume": 514.2805, "trades": 3, "taker_buy_volume": 270.7, "taker_buy_quote": 514.2805}, {"ts": 1769314980000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 57.8, "quote_volume": 109.8778, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 109.8778}, {"ts": 1769315220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315580000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 117.6, "quote_volume": 224.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 54.5, "quote_volume": 103.7135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.267}, {"ts": 1769317080000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 23.6, "quote_volume": 44.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.4, "quote_volume": 6.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.0, "quote_volume": 110.374, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 110.374}, {"ts": 1769318940000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 49.5, "quote_volume": 94.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 127.0, "quote_volume": 241.427, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 241.427}, {"ts": 1769319240000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 122.7, "quote_volume": 233.2527, "trades": 2, "taker_buy_volume": 122.7, "taker_buy_quote": 233.2527}, {"ts": 1769319300000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 511.4, "quote_volume": 973.0271, "trades": 6, "taker_buy_volume": 511.4, "taker_buy_quote": 973.0271}, {"ts": 1769319360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 504.6, "quote_volume": 962.8353, "trades": 9, "taker_buy_volume": 359.1, "taker_buy_quote": 685.1628}, {"ts": 1769320500000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 81.6, "quote_volume": 155.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 68.9, "quote_volume": 131.4612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 116.9, "quote_volume": 222.8698, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 222.8698}, {"ts": 1769321160000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 281.6, "quote_volume": 536.2249, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 111.4425}, {"ts": 1769321580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 86.8, "quote_volume": 165.2672, "trades": 2, "taker_buy_volume": 86.8, "taker_buy_quote": 165.2672}, {"ts": 1769321700000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 164.9, "quote_volume": 313.9696, "trades": 1, "taker_buy_volume": 164.9, "taker_buy_quote": 313.9696}, {"ts": 1769322060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 61.3, "quote_volume": 116.7152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 150.5, "quote_volume": 286.7025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 521.4, "quote_volume": 992.8176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 108.0, "quote_volume": 205.956, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 205.956}, {"ts": 1769323080000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 3.2, "quote_volume": 6.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 1.908, "high": 1.91, "low": 1.908, "close": 1.91, "volume": 329.4, "quote_volume": 629.1466, "trades": 7, "taker_buy_volume": 325.7, "taker_buy_quote": 622.087}, {"ts": 1769323320000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 58.5, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.735}, {"ts": 1769323380000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 8.8, "quote_volume": 16.808, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 16.808}, {"ts": 1769323500000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 61.7, "quote_volume": 117.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 1.908, "high": 1.908, "low": 1.907, "close": 1.907, "volume": 253.7, "quote_volume": 484.0011, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1769323740000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 3.1, "quote_volume": 5.9055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 108.0, "quote_volume": 205.848, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 205.848}, {"ts": 1769324400000, "open": 1.904, "high": 1.904, "low": 1.902, "close": 1.902, "volume": 1084.0, "quote_volume": 2063.0299, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 179.6, "quote_volume": 341.7203, "trades": 3, "taker_buy_volume": 179.6, "taker_buy_quote": 341.7203}, {"ts": 1769324520000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 4.5, "quote_volume": 8.5365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325300000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 135.6, "quote_volume": 257.0205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 157.5, "quote_volume": 298.521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 237.1, "quote_volume": 449.3045, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 93.8025}, {"ts": 1769325900000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 117.0, "quote_volume": 221.715, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1769325960000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 178.1, "quote_volume": 337.6892, "trades": 4, "taker_buy_volume": 119.6, "taker_buy_quote": 226.7732}, {"ts": 1769326020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 58.5, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 136.0, "quote_volume": 257.6425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 3.4, "quote_volume": 6.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 391.9, "quote_volume": 742.8759, "trades": 6, "taker_buy_volume": 333.4, "taker_buy_quote": 631.9599}, {"ts": 1769326560000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 384.6, "quote_volume": 729.2016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 49.5, "quote_volume": 93.852, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 93.852}, {"ts": 1769326740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 280.5, "quote_volume": 532.5615, "trades": 5, "taker_buy_volume": 280.5, "taker_buy_quote": 532.5615}, {"ts": 1769327040000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 1.899, "high": 1.903, "low": 1.899, "close": 1.903, "volume": 1254.6, "quote_volume": 2384.2282, "trades": 11, "taker_buy_volume": 917.8, "taker_buy_quote": 1744.1814}, {"ts": 1769327160000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 15.7, "quote_volume": 29.8554, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 18.4494}, {"ts": 1769327220000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 8.8, "quote_volume": 16.7376, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 16.7376}, {"ts": 1769327280000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 7.9, "quote_volume": 15.0258, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 15.0258}, {"ts": 1769327340000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 6.5, "quote_volume": 12.3565, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 12.3565}, {"ts": 1769327460000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 5.9, "quote_volume": 11.2218, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.2218}, {"ts": 1769327520000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 63.8, "quote_volume": 121.3476, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 10.0806}, {"ts": 1769327580000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 16.0, "quote_volume": 30.448, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 30.448}, {"ts": 1769327700000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 43.1, "quote_volume": 82.0193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 131.4, "quote_volume": 250.0542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 5.9, "quote_volume": 11.2336, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.2336}, {"ts": 1769328060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 52.1, "quote_volume": 99.1984, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 99.1984}, {"ts": 1769328120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.1, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 76.7, "quote_volume": 146.0368, "trades": 2, "taker_buy_volume": 76.7, "taker_buy_quote": 146.0368}, {"ts": 1769328360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 216.7, "quote_volume": 412.3801, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1769328420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 77.8, "quote_volume": 148.0534, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 148.0534}, {"ts": 1769328480000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 158.4, "quote_volume": 301.5936, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 190.2096}, {"ts": 1769328600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 1.902, "high": 1.908, "low": 1.902, "close": 1.907, "volume": 1457.4, "quote_volume": 2774.826, "trades": 16, "taker_buy_volume": 1326.5, "taker_buy_quote": 2525.4893}, {"ts": 1769328720000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 106.7, "quote_volume": 203.4769, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 203.4769}, {"ts": 1769328780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 1048.7, "quote_volume": 1999.8709, "trades": 3, "taker_buy_volume": 221.3, "taker_buy_quote": 422.0191}, {"ts": 1769328840000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 5.9, "quote_volume": 11.2454, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.2454}, {"ts": 1769328900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 200.3, "quote_volume": 381.9721, "trades": 2, "taker_buy_volume": 200.3, "taker_buy_quote": 381.9721}, {"ts": 1769328960000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 12.4, "quote_volume": 23.6716, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 23.6716}, {"ts": 1769329020000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 12.4, "quote_volume": 23.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 259.6, "quote_volume": 495.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 10.5, "quote_volume": 20.013, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 20.013}, {"ts": 1769329200000, "open": 1.905, "high": 1.905, "low": 1.902, "close": 1.902, "volume": 2000.2, "quote_volume": 3807.868, "trades": 16, "taker_buy_volume": 105.1, "taker_buy_quote": 199.9002}, {"ts": 1769329260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 61.1, "quote_volume": 116.2122, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 116.2122}, {"ts": 1769329440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 511.9, "quote_volume": 974.5991, "trades": 6, "taker_buy_volume": 511.9, "taker_buy_quote": 974.5991}, {"ts": 1769329560000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 1334.2, "quote_volume": 2541.6587, "trades": 26, "taker_buy_volume": 1334.2, "taker_buy_quote": 2541.6587}, {"ts": 1769329620000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 1230.9, "quote_volume": 2344.8645, "trades": 3, "taker_buy_volume": 246.1, "taker_buy_quote": 468.8205}, {"ts": 1769329740000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 85.1, "quote_volume": 162.047, "trades": 5, "taker_buy_volume": 16.6, "taker_buy_quote": 31.623}, {"ts": 1769329800000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 356.6, "quote_volume": 678.9664, "trades": 3, "taker_buy_volume": 356.6, "taker_buy_quote": 678.9664}, {"ts": 1769329860000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 65.0, "quote_volume": 123.7535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 50.7, "quote_volume": 96.5328, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 96.5328}, {"ts": 1769330160000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 85.0, "quote_volume": 161.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 320.7, "quote_volume": 610.875, "trades": 12, "taker_buy_volume": 320.7, "taker_buy_quote": 610.875}, {"ts": 1769330280000, "open": 1.903, "high": 1.903, "low": 1.896, "close": 1.899, "volume": 8501.6, "quote_volume": 16149.3628, "trades": 51, "taker_buy_volume": 1352.2, "taker_buy_quote": 2566.2061}, {"ts": 1769330340000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 248.3, "quote_volume": 471.77, "trades": 3, "taker_buy_volume": 248.3, "taker_buy_quote": 471.77}, {"ts": 1769330400000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 18.3, "quote_volume": 34.77, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 17.48}, {"ts": 1769330460000, "open": 1.898, "high": 1.9, "low": 1.894, "close": 1.9, "volume": 728.5, "quote_volume": 1382.9932, "trades": 9, "taker_buy_volume": 609.5, "taker_buy_quote": 1157.4872}, {"ts": 1769330520000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 291.1, "quote_volume": 553.3811, "trades": 2, "taker_buy_volume": 291.1, "taker_buy_quote": 553.3811}, {"ts": 1769330580000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 49.5, "quote_volume": 94.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 199.4, "quote_volume": 378.6606, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 378.6606}, {"ts": 1769330700000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 904.6, "quote_volume": 1714.5383, "trades": 9, "taker_buy_volume": 187.6, "taker_buy_quote": 355.3144}, {"ts": 1769330880000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 466.5, "quote_volume": 884.484, "trades": 11, "taker_buy_volume": 466.5, "taker_buy_quote": 884.484}, {"ts": 1769331000000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 10.6, "quote_volume": 20.087, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 20.087}, {"ts": 1769331060000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 291.8, "quote_volume": 553.7284, "trades": 4, "taker_buy_volume": 291.8, "taker_buy_quote": 553.7284}, {"ts": 1769331240000, "open": 1.897, "high": 1.898, "low": 1.896, "close": 1.898, "volume": 536.0, "quote_volume": 1016.3301, "trades": 6, "taker_buy_volume": 7.8, "taker_buy_quote": 14.8044}, {"ts": 1769331300000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 168.5, "quote_volume": 319.703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 396.0, "quote_volume": 752.0976, "trades": 10, "taker_buy_volume": 389.6, "taker_buy_quote": 739.944}, {"ts": 1769331540000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 28.1, "quote_volume": 53.369, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 13.49}, {"ts": 1769331600000, "open": 1.899, "high": 1.899, "low": 1.896, "close": 1.896, "volume": 631.5, "quote_volume": 1197.9689, "trades": 6, "taker_buy_volume": 8.9, "taker_buy_quote": 16.9011}, {"ts": 1769331660000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 99.0, "quote_volume": 187.704, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 187.704}, {"ts": 1769331720000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 26.8, "quote_volume": 50.8798, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 25.4466}, {"ts": 1769331780000, "open": 1.898, "high": 1.898, "low": 1.894, "close": 1.894, "volume": 920.1, "quote_volume": 1743.949, "trades": 30, "taker_buy_volume": 232.8, "taker_buy_quote": 441.6325}, {"ts": 1769331840000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 186.8, "quote_volume": 354.1617, "trades": 2, "taker_buy_volume": 186.8, "taker_buy_quote": 354.1617}, {"ts": 1769331900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 18.2, "quote_volume": 34.5254, "trades": 2, "taker_buy_volume": 15.3, "taker_buy_quote": 29.0241}, {"ts": 1769331960000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 14.5, "quote_volume": 27.5065, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 27.5065}, {"ts": 1769332020000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 13.1, "quote_volume": 24.8638, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 24.8638}, {"ts": 1769332080000, "open": 1.899, "high": 1.903, "low": 1.899, "close": 1.903, "volume": 1020.5, "quote_volume": 1940.9773, "trades": 9, "taker_buy_volume": 1020.5, "taker_buy_quote": 1940.9773}, {"ts": 1769332140000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 193.5, "quote_volume": 368.3483, "trades": 4, "taker_buy_volume": 193.5, "taker_buy_quote": 368.3483}, {"ts": 1769332200000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 338.8, "quote_volume": 645.3038, "trades": 8, "taker_buy_volume": 177.5, "taker_buy_quote": 338.1301}, {"ts": 1769332260000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 21.1, "quote_volume": 40.185, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 20.193}, {"ts": 1769332320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 193.5, "quote_volume": 368.037, "trades": 3, "taker_buy_volume": 193.5, "taker_buy_quote": 368.037}, {"ts": 1769332500000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 227.4, "quote_volume": 432.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 420.4, "quote_volume": 799.8336, "trades": 3, "taker_buy_volume": 420.4, "taker_buy_quote": 799.8336}, {"ts": 1769332620000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 58.5, "quote_volume": 111.2085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 297.1, "quote_volume": 564.2424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 1.901, "high": 1.901, "low": 1.897, "close": 1.899, "volume": 2048.3, "quote_volume": 3889.1971, "trades": 20, "taker_buy_volume": 90.8, "taker_buy_quote": 172.4292}, {"ts": 1769333280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 1.901, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 235.4, "quote_volume": 447.6152, "trades": 17, "taker_buy_volume": 235.4, "taker_buy_quote": 447.6152}, {"ts": 1769333400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 5.5, "quote_volume": 10.461, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.461}, {"ts": 1769333460000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.1, "quote_volume": 110.5062, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 83.688}, {"ts": 1769333520000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 58.5, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333640000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 71.5, "quote_volume": 135.9215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 1.902, "high": 1.903, "low": 1.901, "close": 1.901, "volume": 1061.9, "quote_volume": 2019.1505, "trades": 9, "taker_buy_volume": 241.9, "taker_buy_quote": 460.272}, {"ts": 1769333820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 4.0, "quote_volume": 7.612, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.612}, {"ts": 1769333880000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 62.8, "quote_volume": 119.5127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 116.8, "quote_volume": 222.225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 209.8, "quote_volume": 399.8203, "trades": 3, "taker_buy_volume": 209.8, "taker_buy_quote": 399.8203}, {"ts": 1769334240000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 763.4, "quote_volume": 1456.0958, "trades": 7, "taker_buy_volume": 563.3, "taker_buy_quote": 1074.4466}, {"ts": 1769334360000, "open": 1.911, "high": 1.911, "low": 1.909, "close": 1.909, "volume": 565.6, "quote_volume": 1079.9736, "trades": 6, "taker_buy_volume": 5.6, "taker_buy_quote": 10.7016}, {"ts": 1769334420000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 305.0, "quote_volume": 581.969, "trades": 6, "taker_buy_volume": 29.0, "taker_buy_quote": 55.361}, {"ts": 1769334480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 108.0, "quote_volume": 205.632, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 111.384}, {"ts": 1769334900000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 944.7, "quote_volume": 1800.6917, "trades": 11, "taker_buy_volume": 944.7, "taker_buy_quote": 1800.6917}, {"ts": 1769335260000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 399.3, "quote_volume": 761.1243, "trades": 5, "taker_buy_volume": 120.4, "taker_buy_quote": 229.4824}, {"ts": 1769335380000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 642.4, "quote_volume": 1223.772, "trades": 6, "taker_buy_volume": 631.6, "taker_buy_quote": 1203.198}, {"ts": 1769335500000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 2310.0, "quote_volume": 4401.8152, "trades": 78, "taker_buy_volume": 2193.0, "taker_buy_quote": 4178.8717}, {"ts": 1769335560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 457.1, "quote_volume": 870.7755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 157.3, "quote_volume": 299.6565, "trades": 1, "taker_buy_volume": 157.3, "taker_buy_quote": 299.6565}, {"ts": 1769335680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 345.2, "quote_volume": 657.606, "trades": 2, "taker_buy_volume": 345.2, "taker_buy_quote": 657.606}, {"ts": 1769335740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 643.8, "quote_volume": 1226.9146, "trades": 21, "taker_buy_volume": 475.6, "taker_buy_quote": 906.4936}, {"ts": 1769335860000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 265.8, "quote_volume": 506.1417, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 65.8, "quote_volume": 125.349, "trades": 4, "taker_buy_volume": 65.8, "taker_buy_quote": 125.349}, {"ts": 1769336220000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 276.9, "quote_volume": 527.4945, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 527.4945}, {"ts": 1769336460000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 58.5, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1769336580000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 113.0, "quote_volume": 215.604, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 206.064}, {"ts": 1769336700000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 8.0, "quote_volume": 15.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 226.9, "quote_volume": 432.9252, "trades": 6, "taker_buy_volume": 61.8, "taker_buy_quote": 117.9144}, {"ts": 1769336940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 184.5, "quote_volume": 352.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 454.6, "quote_volume": 865.5584, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 410.8, "quote_volume": 782.7699, "trades": 5, "taker_buy_volume": 410.8, "taker_buy_quote": 782.7699}, {"ts": 1769337780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 34.8, "quote_volume": 66.3288, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 66.3288}, {"ts": 1769337900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 171.8, "quote_volume": 327.4508, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 327.4508}, {"ts": 1769338020000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 49.5, "quote_volume": 94.1985, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 94.1985}, {"ts": 1769338140000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 9.2, "quote_volume": 17.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 770.5, "quote_volume": 1464.7205, "trades": 7, "taker_buy_volume": 46.2, "taker_buy_quote": 87.8262}, {"ts": 1769338320000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 859.9, "quote_volume": 1635.348, "trades": 8, "taker_buy_volume": 859.9, "taker_buy_quote": 1635.348}, {"ts": 1769338380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.905, "volume": 249.3, "quote_volume": 474.7382, "trades": 4, "taker_buy_volume": 249.3, "taker_buy_quote": 474.7382}, {"ts": 1769338740000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 5.4, "quote_volume": 10.2762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 122.7, "quote_volume": 233.4981, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 233.4981}, {"ts": 1769338920000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 8.3, "quote_volume": 15.7949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 145.5, "quote_volume": 276.8865, "trades": 2, "taker_buy_volume": 145.5, "taker_buy_quote": 276.8865}, {"ts": 1769339100000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 106.9, "quote_volume": 203.5376, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 203.5376}, {"ts": 1769339160000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 3.1, "quote_volume": 5.8962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 421.9, "quote_volume": 803.084, "trades": 7, "taker_buy_volume": 421.9, "taker_buy_quote": 803.084}, {"ts": 1769339520000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.2, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 78.2, "quote_volume": 148.8146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 56.4, "quote_volume": 107.3292, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 107.3292}, {"ts": 1769339940000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 58.5, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 307.5, "quote_volume": 585.685, "trades": 8, "taker_buy_volume": 58.5, "taker_buy_quote": 111.4425}, {"ts": 1769340240000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 18.3, "quote_volume": 34.8615, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 34.8615}, {"ts": 1769340540000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 81.5, "quote_volume": 155.2575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 11.5, "quote_volume": 21.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 184.0, "quote_volume": 350.789, "trades": 6, "taker_buy_volume": 58.7, "taker_buy_quote": 111.8419}, {"ts": 1769340840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 63.7, "quote_volume": 121.4759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 5.2, "quote_volume": 9.9164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 1.906, "high": 1.906, "low": 1.903, "close": 1.903, "volume": 191.8, "quote_volume": 365.1586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 126.7, "quote_volume": 241.0329, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 94.1985}, {"ts": 1769341260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 185.5, "quote_volume": 352.821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 4676.4, "quote_volume": 8894.3443, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 5.6, "quote_volume": 10.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 498.1, "quote_volume": 947.1068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 199.1, "quote_volume": 378.4891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 11.6, "quote_volume": 22.0458, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 11.0258}, {"ts": 1769342220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 10.1, "quote_volume": 19.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 117.0, "quote_volume": 222.3, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 222.3}, {"ts": 1769342460000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.5, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.15}, {"ts": 1769342520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 135.0, "quote_volume": 256.365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 366.0, "quote_volume": 693.9416, "trades": 6, "taker_buy_volume": 261.4, "taker_buy_quote": 495.6144}, {"ts": 1769342640000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 165.3, "quote_volume": 313.5336, "trades": 3, "taker_buy_volume": 165.3, "taker_buy_quote": 313.5336}, {"ts": 1769342700000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 5.4, "quote_volume": 10.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 153.3, "quote_volume": 290.9634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 110.5, "quote_volume": 209.508, "trades": 4, "taker_buy_volume": 110.5, "taker_buy_quote": 209.508}, {"ts": 1769342940000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 5.5, "quote_volume": 10.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 134.2, "quote_volume": 254.4432, "trades": 3, "taker_buy_volume": 134.2, "taker_buy_quote": 254.4432}, {"ts": 1769343120000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 128.6, "quote_volume": 243.8256, "trades": 4, "taker_buy_volume": 128.6, "taker_buy_quote": 243.8256}, {"ts": 1769343180000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 386.6, "quote_volume": 733.3217, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 110.9745}, {"ts": 1769343240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 467.1, "quote_volume": 886.0887, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 110.9745}, {"ts": 1769343300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 1.897, "high": 1.897, "low": 1.894, "close": 1.894, "volume": 496.3, "quote_volume": 940.4885, "trades": 7, "taker_buy_volume": 117.0, "taker_buy_quote": 221.598}, {"ts": 1769343540000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 104.4, "quote_volume": 197.5537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 11.1, "quote_volume": 21.0012, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 21.0012}, {"ts": 1769343660000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 1.892, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 116.6, "quote_volume": 220.9042, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 220.9042}, {"ts": 1769343900000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 375.2, "quote_volume": 711.004, "trades": 4, "taker_buy_volume": 375.2, "taker_buy_quote": 711.004}, {"ts": 1769344020000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 42.0, "quote_volume": 79.548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 102.8, "quote_volume": 194.7032, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 184.665}, {"ts": 1769344140000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1769344680000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 802.2, "quote_volume": 1519.5688, "trades": 8, "taker_buy_volume": 802.2, "taker_buy_quote": 1519.5688}, {"ts": 1769344740000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 46.4, "quote_volume": 87.928, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 87.928}, {"ts": 1769344920000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 116.6, "quote_volume": 221.0736, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 221.0736}, {"ts": 1769345040000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 15.9, "quote_volume": 30.1941, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 30.1941}, {"ts": 1769345160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 261.3, "quote_volume": 496.47, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.3, "quote_volume": 110.77, "trades": 2, "taker_buy_volume": 58.3, "taker_buy_quote": 110.77}, {"ts": 1769345460000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 187.6, "quote_volume": 356.44, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 356.44}, {"ts": 1769345700000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 92.2, "quote_volume": 175.4566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 173.4, "quote_volume": 329.8068, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 329.8068}, {"ts": 1769346420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 3.5, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 210.3, "quote_volume": 399.3597, "trades": 2, "taker_buy_volume": 210.3, "taker_buy_quote": 399.3597}, {"ts": 1769346600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 15.7, "quote_volume": 29.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 245.3, "quote_volume": 465.4421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 58.5, "quote_volume": 110.9745, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.9745}, {"ts": 1769347020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 3.3, "quote_volume": 6.2601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 140.1, "quote_volume": 266.19, "trades": 2, "taker_buy_volume": 140.1, "taker_buy_quote": 266.19}, {"ts": 1769347200000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.5, "quote_volume": 111.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 335.4, "quote_volume": 635.9769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 41.1, "quote_volume": 77.8434, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 77.8434}, {"ts": 1769347980000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 225.0, "quote_volume": 426.375, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1769348100000, "open": 1.895, "high": 1.897, "low": 1.895, "close": 1.897, "volume": 432.8, "quote_volume": 820.7152, "trades": 7, "taker_buy_volume": 363.1, "taker_buy_quote": 688.6337}, {"ts": 1769348160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 5.4, "quote_volume": 10.2276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 237.1, "quote_volume": 449.7787, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 449.7787}, {"ts": 1769348520000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 38.5, "quote_volume": 73.0555, "trades": 3, "taker_buy_volume": 21.0, "taker_buy_quote": 39.858}, {"ts": 1769348640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 20.8, "quote_volume": 39.4784, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 39.4784}, {"ts": 1769348700000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 56.8, "quote_volume": 107.8632, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 107.8632}, {"ts": 1769348760000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 14.2, "quote_volume": 26.9658, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 26.9658}, {"ts": 1769348820000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 210.1, "quote_volume": 399.2978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 90.9, "quote_volume": 172.6191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2.9, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.51}, {"ts": 1769349180000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 158.9, "quote_volume": 301.4918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.033}, {"ts": 1769349720000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 99.0, "quote_volume": 187.803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 65.1, "quote_volume": 123.5598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 13.8, "quote_volume": 26.1465, "trades": 3, "taker_buy_volume": 13.8, "taker_buy_quote": 26.1465}, {"ts": 1769350260000, "open": 1.893, "high": 1.893, "low": 1.889, "close": 1.889, "volume": 1055.5, "quote_volume": 1997.1573, "trades": 14, "taker_buy_volume": 150.2, "taker_buy_quote": 284.1958}, {"ts": 1769350320000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 32.7, "quote_volume": 61.7639, "trades": 5, "taker_buy_volume": 26.3, "taker_buy_quote": 49.6807}, {"ts": 1769350380000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 15.1, "quote_volume": 28.5179, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 17.1899}, {"ts": 1769350440000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 99.0, "quote_volume": 187.011, "trades": 6, "taker_buy_volume": 99.0, "taker_buy_quote": 187.011}, {"ts": 1769350500000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 5.4, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 58.5, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 91.3, "quote_volume": 172.4657, "trades": 2, "taker_buy_volume": 91.3, "taker_buy_quote": 172.4657}, {"ts": 1769350680000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 203.9, "quote_volume": 384.9632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 74.4, "quote_volume": 140.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 58.5, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 110.9, "quote_volume": 209.0465, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 171.7235}, {"ts": 1769351040000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351220000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 36.4, "quote_volume": 68.6504, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 68.6504}, {"ts": 1769351280000, "open": 1.884, "high": 1.884, "low": 1.878, "close": 1.878, "volume": 108.0, "quote_volume": 203.121, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.863}, {"ts": 1769351340000, "open": 1.881, "high": 1.884, "low": 1.881, "close": 1.884, "volume": 657.1, "quote_volume": 1236.9924, "trades": 6, "taker_buy_volume": 598.6, "taker_buy_quote": 1126.8954}, {"ts": 1769351400000, "open": 1.883, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 540.8, "quote_volume": 1018.0626, "trades": 10, "taker_buy_volume": 5.3, "taker_buy_quote": 9.9799}, {"ts": 1769351460000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.881, "volume": 200.5, "quote_volume": 377.2477, "trades": 5, "taker_buy_volume": 87.6, "taker_buy_quote": 164.7756}, {"ts": 1769351520000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 10.1, "quote_volume": 18.988, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 18.988}, {"ts": 1769351580000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 1.882, "high": 1.885, "low": 1.882, "close": 1.885, "volume": 268.6, "quote_volume": 506.2435, "trades": 4, "taker_buy_volume": 268.6, "taker_buy_quote": 506.2435}, {"ts": 1769351760000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 144.8, "quote_volume": 272.6584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 41.5, "quote_volume": 78.186, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 78.186}, {"ts": 1769352120000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 263.2, "quote_volume": 495.6056, "trades": 5, "taker_buy_volume": 263.2, "taker_buy_quote": 495.6056}, {"ts": 1769352300000, "open": 1.882, "high": 1.882, "low": 1.88, "close": 1.88, "volume": 120.0, "quote_volume": 225.816, "trades": 4, "taker_buy_volume": 70.5, "taker_buy_quote": 132.657}, {"ts": 1769352360000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 45.1, "quote_volume": 84.788, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 60.536}, {"ts": 1769352480000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 88.6, "quote_volume": 166.6566, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 56.6181}, {"ts": 1769352540000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 5.3, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 9.9693}, {"ts": 1769352600000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 89.5, "quote_volume": 168.3495, "trades": 2, "taker_buy_volume": 89.5, "taker_buy_quote": 168.3495}, {"ts": 1769352660000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 313.3, "quote_volume": 589.9158, "trades": 4, "taker_buy_volume": 254.8, "taker_buy_quote": 479.7603}, {"ts": 1769352780000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 891.4, "quote_volume": 1681.1686, "trades": 6, "taker_buy_volume": 891.4, "taker_buy_quote": 1681.1686}, {"ts": 1769352900000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 58.5, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.331}, {"ts": 1769353020000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 50.1, "quote_volume": 94.5387, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 94.5387}, {"ts": 1769353080000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 177.5, "quote_volume": 335.1318, "trades": 2, "taker_buy_volume": 177.5, "taker_buy_quote": 335.1318}, {"ts": 1769353140000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 39.8, "quote_volume": 75.1822, "trades": 2, "taker_buy_volume": 39.8, "taker_buy_quote": 75.1822}, {"ts": 1769353260000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 204.5, "quote_volume": 386.2844, "trades": 4, "taker_buy_volume": 204.5, "taker_buy_quote": 386.2844}, {"ts": 1769353320000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 12.0, "quote_volume": 22.704, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 22.704}, {"ts": 1769353380000, "open": 1.895, "high": 1.897, "low": 1.895, "close": 1.896, "volume": 381.1, "quote_volume": 722.5971, "trades": 6, "taker_buy_volume": 88.5, "taker_buy_quote": 167.796}, {"ts": 1769353440000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 49.5, "quote_volume": 93.951, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 93.951}, {"ts": 1769353560000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 5.3, "quote_volume": 10.0594, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 10.0594}, {"ts": 1769353980000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 175.7, "quote_volume": 333.4786, "trades": 1, "taker_buy_volume": 175.7, "taker_buy_quote": 333.4786}, {"ts": 1769354100000, "open": 1.898, "high": 1.898, "low": 1.896, "close": 1.896, "volume": 76.8, "quote_volume": 145.7118, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 51.7608}, {"ts": 1769354160000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354220000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 172.2, "quote_volume": 326.8356, "trades": 2, "taker_buy_volume": 172.2, "taker_buy_quote": 326.8356}, {"ts": 1769354280000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354460000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 1.894, "high": 1.897, "low": 1.894, "close": 1.897, "volume": 2128.8, "quote_volume": 4036.0029, "trades": 17, "taker_buy_volume": 2128.8, "taker_buy_quote": 4036.0029}, {"ts": 1769354580000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 63.6, "quote_volume": 120.5856, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.6696}, {"ts": 1769354640000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 145.2, "quote_volume": 275.4444, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 275.4444}, {"ts": 1769354760000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 152.7, "quote_volume": 290.0006, "trades": 4, "taker_buy_volume": 129.1, "taker_buy_quote": 245.2078}, {"ts": 1769354820000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 269.9, "quote_volume": 512.81, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 272.3, "quote_volume": 517.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 8.2, "quote_volume": 15.5554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 6.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 267.4, "quote_volume": 506.9904, "trades": 9, "taker_buy_volume": 267.4, "taker_buy_quote": 506.9904}, {"ts": 1769355300000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 228.3, "quote_volume": 433.0645, "trades": 10, "taker_buy_volume": 207.7, "taker_buy_quote": 394.0069}, {"ts": 1769355360000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.892, "volume": 16.8, "quote_volume": 31.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 10.2, "quote_volume": 19.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 20.6, "quote_volume": 38.9649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 26.1, "quote_volume": 49.329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 14.0, "quote_volume": 26.4547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 15.0, "quote_volume": 28.3541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 17.3, "quote_volume": 32.6624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 11.0, "quote_volume": 20.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 15.9, "quote_volume": 30.0033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 20.7, "quote_volume": 39.0507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 1.887, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 72.3, "quote_volume": 136.3057, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.2725}, {"ts": 1769356020000, "open": 1.885, "high": 1.888, "low": 1.885, "close": 1.887, "volume": 245.1, "quote_volume": 462.5713, "trades": 8, "taker_buy_volume": 171.8, "taker_buy_quote": 324.264}, {"ts": 1769356080000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 9.4, "quote_volume": 17.7378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.886, "volume": 14.2, "quote_volume": 26.7906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 329.1, "quote_volume": 620.9997, "trades": 11, "taker_buy_volume": 313.0, "taker_buy_quote": 590.631}, {"ts": 1769356260000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 17.8, "quote_volume": 33.5886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 13.4, "quote_volume": 25.2858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 71.7, "quote_volume": 135.3636, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 110.448}, {"ts": 1769356440000, "open": 1.888, "high": 1.888, "low": 1.885, "close": 1.885, "volume": 16.9, "quote_volume": 31.8805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 9.3, "quote_volume": 17.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 16.5, "quote_volume": 31.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 19.3, "quote_volume": 36.4191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 8.1, "quote_volume": 15.2766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 19.5, "quote_volume": 36.7965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 1.886, "high": 1.886, "low": 1.885, "close": 1.885, "volume": 11.6, "quote_volume": 21.8705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 173.9, "quote_volume": 328.0267, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 203.796}, {"ts": 1769356920000, "open": 1.881, "high": 1.881, "low": 1.869, "close": 1.877, "volume": 7362.6, "quote_volume": 13804.1315, "trades": 89, "taker_buy_volume": 3944.2, "taker_buy_quote": 7395.6462}, {"ts": 1769356980000, "open": 1.878, "high": 1.879, "low": 1.873, "close": 1.874, "volume": 1124.7, "quote_volume": 2108.4372, "trades": 20, "taker_buy_volume": 236.1, "taker_buy_quote": 443.4543}, {"ts": 1769357040000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 15.7, "quote_volume": 29.4621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357100000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 8.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357160000, "open": 1.873, "high": 1.873, "low": 1.868, "close": 1.868, "volume": 422.2, "quote_volume": 789.2863, "trades": 18, "taker_buy_volume": 6.6, "taker_buy_quote": 12.342}, {"ts": 1769357220000, "open": 1.869, "high": 1.869, "low": 1.864, "close": 1.867, "volume": 479.4, "quote_volume": 894.3951, "trades": 19, "taker_buy_volume": 123.2, "taker_buy_quote": 229.8113}, {"ts": 1769357280000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 16.3, "quote_volume": 30.4086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 1.863, "high": 1.865, "low": 1.862, "close": 1.864, "volume": 258.3, "quote_volume": 481.4254, "trades": 15, "taker_buy_volume": 238.2, "taker_buy_quote": 443.9832}, {"ts": 1769357400000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.862, "volume": 655.1, "quote_volume": 1220.4392, "trades": 15, "taker_buy_volume": 468.9, "taker_buy_quote": 873.6763}, {"ts": 1769357460000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 14.1, "quote_volume": 26.2527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 1.861, "high": 1.863, "low": 1.855, "close": 1.86, "volume": 1207.0, "quote_volume": 2240.957, "trades": 30, "taker_buy_volume": 403.3, "taker_buy_quote": 749.2971}, {"ts": 1769357580000, "open": 1.86, "high": 1.86, "low": 1.859, "close": 1.859, "volume": 121.5, "quote_volume": 225.8782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 23.7, "quote_volume": 44.0583, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 44.0583}, {"ts": 1769357700000, "open": 1.858, "high": 1.859, "low": 1.858, "close": 1.858, "volume": 119.4, "quote_volume": 221.9094, "trades": 5, "taker_buy_volume": 64.2, "taker_buy_quote": 119.3478}, {"ts": 1769357760000, "open": 1.855, "high": 1.855, "low": 1.849, "close": 1.849, "volume": 156.9, "quote_volume": 290.5037, "trades": 8, "taker_buy_volume": 19.9, "taker_buy_quote": 36.8812}, {"ts": 1769357820000, "open": 1.849, "high": 1.863, "low": 1.849, "close": 1.863, "volume": 794.5, "quote_volume": 1474.4912, "trades": 16, "taker_buy_volume": 775.7, "taker_buy_quote": 1439.716}, {"ts": 1769357880000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 610.1, "quote_volume": 1134.786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 11.8, "quote_volume": 21.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 1.848, "high": 1.85, "low": 1.847, "close": 1.847, "volume": 566.8, "quote_volume": 1047.3405, "trades": 15, "taker_buy_volume": 166.3, "taker_buy_quote": 307.4795}, {"ts": 1769358060000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.848, "volume": 28.5, "quote_volume": 52.6602, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 38.2536}, {"ts": 1769358120000, "open": 1.846, "high": 1.85, "low": 1.845, "close": 1.847, "volume": 1529.1, "quote_volume": 2824.9963, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358180000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 114.5, "quote_volume": 211.6795, "trades": 4, "taker_buy_volume": 37.1, "taker_buy_quote": 68.5669}, {"ts": 1769358240000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.848, "volume": 157.6, "quote_volume": 291.2365, "trades": 4, "taker_buy_volume": 8.2, "taker_buy_quote": 15.1536}, {"ts": 1769358300000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 37.8, "quote_volume": 69.9678, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 69.9678}, {"ts": 1769358360000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 435.0, "quote_volume": 804.586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358420000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358480000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358540000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 160.6, "quote_volume": 297.5918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 58.5, "quote_volume": 108.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358660000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 58.5, "quote_volume": 108.4005, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.4005}, {"ts": 1769358720000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 6.2, "quote_volume": 11.47, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.47}, {"ts": 1769358780000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 909.3, "quote_volume": 1679.4771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358840000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 131.9, "quote_volume": 243.7394, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 232.848}, {"ts": 1769358900000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 5.4, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 9.9684}, {"ts": 1769358960000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 52.3, "quote_volume": 96.755, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 96.755}, {"ts": 1769359020000, "open": 1.849, "high": 1.852, "low": 1.849, "close": 1.851, "volume": 1581.5, "quote_volume": 2926.0055, "trades": 18, "taker_buy_volume": 843.1, "taker_buy_quote": 1559.6945}, {"ts": 1769359080000, "open": 1.849, "high": 1.851, "low": 1.849, "close": 1.851, "volume": 14.7, "quote_volume": 27.1941, "trades": 3, "taker_buy_volume": 6.9, "taker_buy_quote": 12.7719}, {"ts": 1769359140000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359200000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 1.851, "high": 1.852, "low": 1.851, "close": 1.851, "volume": 28.5, "quote_volume": 52.7643, "trades": 4, "taker_buy_volume": 10.8, "taker_buy_quote": 20.0016}, {"ts": 1769359380000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359440000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 614.2, "quote_volume": 1136.27, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359620000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 232.6, "quote_volume": 430.0279, "trades": 5, "taker_buy_volume": 183.1, "taker_buy_quote": 338.5519}, {"ts": 1769359800000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359920000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.342}, {"ts": 1769360220000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360400000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360460000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360640000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.854, "volume": 301.6, "quote_volume": 559.3329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 54.0, "quote_volume": 99.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360760000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 1.851, "high": 1.851, "low": 1.848, "close": 1.848, "volume": 240.2, "quote_volume": 444.1559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 542.0, "quote_volume": 1001.616, "trades": 7, "taker_buy_volume": 542.0, "taker_buy_quote": 1001.616}, {"ts": 1769360940000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 1.849, "high": 1.849, "low": 1.839, "close": 1.841, "volume": 3604.6, "quote_volume": 6642.1415, "trades": 38, "taker_buy_volume": 471.8, "taker_buy_quote": 868.8218}, {"ts": 1769361240000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 104.5, "quote_volume": 192.3385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 71.8, "quote_volume": 132.0402, "trades": 2, "taker_buy_volume": 68.2, "taker_buy_quote": 125.4198}, {"ts": 1769361360000, "open": 1.841, "high": 1.841, "low": 1.838, "close": 1.838, "volume": 558.0, "quote_volume": 1026.691, "trades": 6, "taker_buy_volume": 553.5, "taker_buy_quote": 1018.42}, {"ts": 1769361420000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361540000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 181.3, "quote_volume": 333.4107, "trades": 1, "taker_buy_volume": 181.3, "taker_buy_quote": 333.4107}, {"ts": 1769361600000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 263.6, "quote_volume": 484.7604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 1.833, "high": 1.833, "low": 1.829, "close": 1.833, "volume": 1583.9, "quote_volume": 2900.268, "trades": 16, "taker_buy_volume": 615.9, "taker_buy_quote": 1128.1256}, {"ts": 1769361960000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 1.834, "high": 1.837, "low": 1.834, "close": 1.837, "volume": 295.6, "quote_volume": 542.4049, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 198.3465}, {"ts": 1769362260000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 204.7, "quote_volume": 375.0071, "trades": 4, "taker_buy_volume": 201.4, "taker_buy_quote": 368.9648}, {"ts": 1769362380000, "open": 1.833, "high": 1.835, "low": 1.832, "close": 1.835, "volume": 923.0, "quote_volume": 1692.3561, "trades": 10, "taker_buy_volume": 806.0, "taker_buy_quote": 1477.8951}, {"ts": 1769362440000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 58.5, "quote_volume": 107.3475, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 107.3475}, {"ts": 1769362560000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 240.0, "quote_volume": 441.1785, "trades": 3, "taker_buy_volume": 181.5, "taker_buy_quote": 333.597}, {"ts": 1769362620000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 4.3, "quote_volume": 7.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 1.836, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 61.6, "quote_volume": 113.1007, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 107.406}, {"ts": 1769362740000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 1.839, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 312.2, "quote_volume": 573.9261, "trades": 5, "taker_buy_volume": 22.0, "taker_buy_quote": 40.48}, {"ts": 1769362860000, "open": 1.84, "high": 1.842, "low": 1.84, "close": 1.842, "volume": 1338.6, "quote_volume": 2464.4866, "trades": 10, "taker_buy_volume": 1338.6, "taker_buy_quote": 2464.4866}, {"ts": 1769362920000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 58.5, "quote_volume": 107.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 187.6, "quote_volume": 345.9344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 1.84, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 442.5, "quote_volume": 814.1861, "trades": 9, "taker_buy_volume": 315.5, "taker_buy_quote": 580.52}, {"ts": 1769363280000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 58.5, "quote_volume": 107.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 274.2, "quote_volume": 504.2062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 260.0, "quote_volume": 478.4, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 215.28}, {"ts": 1769363700000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 1.838, "high": 1.838, "low": 1.835, "close": 1.835, "volume": 256.9, "quote_volume": 471.6455, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 107.523}, {"ts": 1769363820000, "open": 1.837, "high": 1.838, "low": 1.837, "close": 1.838, "volume": 470.2, "quote_volume": 864.0463, "trades": 10, "taker_buy_volume": 470.2, "taker_buy_quote": 864.0463}, {"ts": 1769363880000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 3.6, "quote_volume": 6.5988, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.5988}, {"ts": 1769364180000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 40.9, "quote_volume": 74.9697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 9.5, "quote_volume": 17.461, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 17.461}, {"ts": 1769364540000, "open": 1.838, "high": 1.838, "low": 1.835, "close": 1.835, "volume": 66.6, "quote_volume": 122.2929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 58.5, "quote_volume": 107.289, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.289}, {"ts": 1769364720000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 1.828, "high": 1.83, "low": 1.821, "close": 1.83, "volume": 3577.9, "quote_volume": 6529.4318, "trades": 50, "taker_buy_volume": 1679.9, "taker_buy_quote": 3068.1038}, {"ts": 1769364840000, "open": 1.833, "high": 1.835, "low": 1.833, "close": 1.834, "volume": 1559.9, "quote_volume": 2861.5019, "trades": 18, "taker_buy_volume": 1301.1, "taker_buy_quote": 2386.8627}, {"ts": 1769364900000, "open": 1.834, "high": 1.838, "low": 1.834, "close": 1.834, "volume": 2062.7, "quote_volume": 3786.9332, "trades": 26, "taker_buy_volume": 374.8, "taker_buy_quote": 688.1872}, {"ts": 1769364960000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 274.6, "quote_volume": 503.6164, "trades": 2, "taker_buy_volume": 274.6, "taker_buy_quote": 503.6164}, {"ts": 1769365020000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 9.6, "quote_volume": 17.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 1.828, "high": 1.831, "low": 1.828, "close": 1.831, "volume": 196.0, "quote_volume": 358.585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 11.0, "quote_volume": 20.1575, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 10.0815}, {"ts": 1769365440000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 50.0, "quote_volume": 91.55, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 91.55}, {"ts": 1769365500000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 1.829, "high": 1.829, "low": 1.827, "close": 1.827, "volume": 117.0, "quote_volume": 213.876, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 106.9965}, {"ts": 1769365620000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 49.5, "quote_volume": 90.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 758.7, "quote_volume": 1384.5254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 1.82, "high": 1.82, "low": 1.812, "close": 1.814, "volume": 1741.8, "quote_volume": 3164.5854, "trades": 42, "taker_buy_volume": 1061.3, "taker_buy_quote": 1929.8056}, {"ts": 1769365980000, "open": 1.814, "high": 1.818, "low": 1.814, "close": 1.818, "volume": 81.4, "quote_volume": 147.7446, "trades": 4, "taker_buy_volume": 14.5, "taker_buy_quote": 26.3184}, {"ts": 1769366040000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.814, "volume": 30.4, "quote_volume": 55.1698, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 21.9736}, {"ts": 1769366100000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 629.0, "quote_volume": 1142.893, "trades": 10, "taker_buy_volume": 629.0, "taker_buy_quote": 1142.893}, {"ts": 1769366220000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 10.1, "quote_volume": 18.3315, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 18.3315}, {"ts": 1769366280000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 58.5, "quote_volume": 106.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 1.814, "high": 1.815, "low": 1.814, "close": 1.815, "volume": 317.4, "quote_volume": 576.0225, "trades": 4, "taker_buy_volume": 317.4, "taker_buy_quote": 576.0225}, {"ts": 1769366400000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 117.0, "quote_volume": 212.0625, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 212.0625}, {"ts": 1769366640000, "open": 1.811, "high": 1.813, "low": 1.809, "close": 1.812, "volume": 1060.7, "quote_volume": 1920.3989, "trades": 23, "taker_buy_volume": 518.9, "taker_buy_quote": 939.5772}, {"ts": 1769366700000, "open": 1.813, "high": 1.815, "low": 1.812, "close": 1.813, "volume": 282.2, "quote_volume": 511.8121, "trades": 10, "taker_buy_volume": 145.4, "taker_buy_quote": 263.6237}, {"ts": 1769366760000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 20.1, "quote_volume": 36.454, "trades": 3, "taker_buy_volume": 20.1, "taker_buy_quote": 36.454}, {"ts": 1769366820000, "open": 1.813, "high": 1.815, "low": 1.812, "close": 1.815, "volume": 256.7, "quote_volume": 465.7262, "trades": 7, "taker_buy_volume": 187.6, "taker_buy_quote": 340.494}, {"ts": 1769366880000, "open": 1.815, "high": 1.815, "low": 1.811, "close": 1.811, "volume": 305.9, "quote_volume": 554.2774, "trades": 4, "taker_buy_volume": 247.4, "taker_buy_quote": 448.0999}, {"ts": 1769366940000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 3.5, "quote_volume": 6.3385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 49.5, "quote_volume": 89.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 159.9, "quote_volume": 289.5789, "trades": 3, "taker_buy_volume": 159.9, "taker_buy_quote": 289.5789}, {"ts": 1769367180000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367240000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 58.5, "quote_volume": 106.0605, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.0605}, {"ts": 1769367360000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 64.6, "quote_volume": 117.1259, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 106.0605}, {"ts": 1769367420000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 424.8, "quote_volume": 771.012, "trades": 3, "taker_buy_volume": 424.8, "taker_buy_quote": 771.012}, {"ts": 1769367480000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 49.5, "quote_volume": 89.8425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 209.9, "quote_volume": 381.1843, "trades": 11, "taker_buy_volume": 204.0, "taker_buy_quote": 370.4699}, {"ts": 1769367660000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 324.2, "quote_volume": 589.1299, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 106.2945}, {"ts": 1769367720000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 72.7, "quote_volume": 132.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 1.816, "high": 1.818, "low": 1.816, "close": 1.818, "volume": 636.1, "quote_volume": 1155.3022, "trades": 14, "taker_buy_volume": 443.3, "taker_buy_quote": 805.1774}, {"ts": 1769367840000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 117.0, "quote_volume": 212.355, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 212.355}, {"ts": 1769367960000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.817, "volume": 174.8, "quote_volume": 317.4953, "trades": 9, "taker_buy_volume": 116.3, "taker_buy_quote": 211.2008}, {"ts": 1769368020000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 58.5, "quote_volume": 106.1775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 1.815, "high": 1.816, "low": 1.815, "close": 1.816, "volume": 461.6, "quote_volume": 838.2071, "trades": 5, "taker_buy_volume": 461.6, "taker_buy_quote": 838.2071}, {"ts": 1769368140000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 154.3, "quote_volume": 280.2088, "trades": 6, "taker_buy_volume": 154.3, "taker_buy_quote": 280.2088}, {"ts": 1769368260000, "open": 1.819, "high": 1.819, "low": 1.817, "close": 1.817, "volume": 190.0, "quote_volume": 345.493, "trades": 3, "taker_buy_volume": 131.5, "taker_buy_quote": 239.1985}, {"ts": 1769368320000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 58.5, "quote_volume": 106.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 58.5, "quote_volume": 106.1775, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.1775}, {"ts": 1769368440000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.813, "volume": 252.4, "quote_volume": 457.3625, "trades": 5, "taker_buy_volume": 252.4, "taker_buy_quote": 457.3625}, {"ts": 1769368560000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 193.5, "quote_volume": 350.4285, "trades": 5, "taker_buy_volume": 71.4, "taker_buy_quote": 129.3054}, {"ts": 1769368620000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 340.6, "quote_volume": 616.8266, "trades": 2, "taker_buy_volume": 340.6, "taker_buy_quote": 616.8266}, {"ts": 1769368680000, "open": 1.809, "high": 1.81, "low": 1.808, "close": 1.81, "volume": 148.4, "quote_volume": 268.5984, "trades": 7, "taker_buy_volume": 143.7, "taker_buy_quote": 260.097}, {"ts": 1769368740000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 197.4, "quote_volume": 356.8992, "trades": 2, "taker_buy_volume": 197.4, "taker_buy_quote": 356.8992}, {"ts": 1769368800000, "open": 1.806, "high": 1.806, "low": 1.8, "close": 1.802, "volume": 1670.6, "quote_volume": 3012.8426, "trades": 26, "taker_buy_volume": 384.4, "taker_buy_quote": 692.6888}, {"ts": 1769368860000, "open": 1.804, "high": 1.809, "low": 1.804, "close": 1.809, "volume": 665.2, "quote_volume": 1201.9178, "trades": 12, "taker_buy_volume": 584.6, "taker_buy_quote": 1056.5154}, {"ts": 1769368920000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.804, "volume": 566.8, "quote_volume": 1022.4027, "trades": 10, "taker_buy_volume": 5.5, "taker_buy_quote": 9.922}, {"ts": 1769368980000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 410.8, "quote_volume": 741.9048, "trades": 5, "taker_buy_volume": 410.8, "taker_buy_quote": 741.9048}, {"ts": 1769369100000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 58.5, "quote_volume": 105.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 1.801, "high": 1.801, "low": 1.775, "close": 1.786, "volume": 24026.5, "quote_volume": 42958.1558, "trades": 337, "taker_buy_volume": 8130.6, "taker_buy_quote": 14546.7551}, {"ts": 1769369220000, "open": 1.787, "high": 1.788, "low": 1.784, "close": 1.786, "volume": 2103.6, "quote_volume": 3757.5466, "trades": 34, "taker_buy_volume": 1576.9, "taker_buy_quote": 2816.9737}, {"ts": 1769369280000, "open": 1.787, "high": 1.787, "low": 1.782, "close": 1.782, "volume": 483.9, "quote_volume": 863.1928, "trades": 8, "taker_buy_volume": 323.1, "taker_buy_quote": 576.61}, {"ts": 1769369340000, "open": 1.784, "high": 1.785, "low": 1.78, "close": 1.784, "volume": 766.5, "quote_volume": 1366.6613, "trades": 11, "taker_buy_volume": 757.7, "taker_buy_quote": 1350.9844}, {"ts": 1769369400000, "open": 1.785, "high": 1.786, "low": 1.785, "close": 1.786, "volume": 389.9, "quote_volume": 695.9799, "trades": 21, "taker_buy_volume": 389.9, "taker_buy_quote": 695.9799}, {"ts": 1769369460000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 283.4, "quote_volume": 504.7354, "trades": 8, "taker_buy_volume": 283.4, "taker_buy_quote": 504.7354}, {"ts": 1769369520000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 1.783, "high": 1.783, "low": 1.78, "close": 1.782, "volume": 62.4, "quote_volume": 111.2347, "trades": 6, "taker_buy_volume": 14.8, "taker_buy_quote": 26.381}, {"ts": 1769369640000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.781, "volume": 224.4, "quote_volume": 399.7149, "trades": 7, "taker_buy_volume": 65.9, "taker_buy_quote": 117.4264}, {"ts": 1769369700000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.783, "volume": 1921.4, "quote_volume": 3428.6355, "trades": 13, "taker_buy_volume": 887.9, "taker_buy_quote": 1584.1876}, {"ts": 1769369760000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 129.4, "quote_volume": 230.7202, "trades": 3, "taker_buy_volume": 12.4, "taker_buy_quote": 22.1092}, {"ts": 1769369880000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.785, "volume": 101.2, "quote_volume": 180.6914, "trades": 8, "taker_buy_volume": 29.5, "taker_buy_quote": 52.6476}, {"ts": 1769369940000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 27.9, "quote_volume": 49.8573, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 49.8573}, {"ts": 1769370000000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 8.2, "quote_volume": 14.6534, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 14.6534}, {"ts": 1769370060000, "open": 1.79, "high": 1.791, "low": 1.79, "close": 1.791, "volume": 16.6, "quote_volume": 29.7223, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 14.857}, {"ts": 1769370120000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370180000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 10.5, "quote_volume": 18.8055, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 18.8055}, {"ts": 1769370300000, "open": 1.79, "high": 1.79, "low": 1.787, "close": 1.787, "volume": 41.0, "quote_volume": 73.299, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 14.32}, {"ts": 1769370360000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 12.3, "quote_volume": 21.9309, "trades": 4, "taker_buy_volume": 12.3, "taker_buy_quote": 21.9309}, {"ts": 1769370480000, "open": 1.784, "high": 1.786, "low": 1.782, "close": 1.784, "volume": 1431.1, "quote_volume": 2553.3809, "trades": 36, "taker_buy_volume": 410.4, "taker_buy_quote": 732.4361}, {"ts": 1769370540000, "open": 1.783, "high": 1.786, "low": 1.779, "close": 1.779, "volume": 1513.9, "quote_volume": 2700.3512, "trades": 27, "taker_buy_volume": 715.1, "taker_buy_quote": 1276.7243}, {"ts": 1769370600000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 58.5, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 104.247}, {"ts": 1769370660000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 145.1, "quote_volume": 259.0035, "trades": 4, "taker_buy_volume": 15.2, "taker_buy_quote": 27.132}, {"ts": 1769370720000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 1.783, "high": 1.783, "low": 1.767, "close": 1.772, "volume": 10539.1, "quote_volume": 18703.9833, "trades": 151, "taker_buy_volume": 5234.8, "taker_buy_quote": 9279.3279}, {"ts": 1769370840000, "open": 1.773, "high": 1.775, "low": 1.77, "close": 1.775, "volume": 1904.2, "quote_volume": 3375.8024, "trades": 41, "taker_buy_volume": 1517.7, "taker_buy_quote": 2691.2191}, {"ts": 1769370900000, "open": 1.776, "high": 1.782, "low": 1.776, "close": 1.782, "volume": 594.4, "quote_volume": 1056.991, "trades": 10, "taker_buy_volume": 452.4, "taker_buy_quote": 804.799}, {"ts": 1769370960000, "open": 1.782, "high": 1.782, "low": 1.779, "close": 1.779, "volume": 566.1, "quote_volume": 1007.5332, "trades": 11, "taker_buy_volume": 193.8, "taker_buy_quote": 344.964}, {"ts": 1769371020000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 10.9, "quote_volume": 19.402, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 19.402}, {"ts": 1769371080000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 1.783, "high": 1.786, "low": 1.782, "close": 1.786, "volume": 530.4, "quote_volume": 946.0541, "trades": 13, "taker_buy_volume": 362.6, "taker_buy_quote": 646.976}, {"ts": 1769371260000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 205.4, "quote_volume": 367.6075, "trades": 3, "taker_buy_volume": 205.4, "taker_buy_quote": 367.6075}, {"ts": 1769371320000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 176.1, "quote_volume": 314.8668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 51.6, "quote_volume": 92.3047, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 92.3047}, {"ts": 1769371440000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 111.7, "quote_volume": 199.943, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 199.943}, {"ts": 1769371500000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 1.79, "high": 1.792, "low": 1.79, "close": 1.792, "volume": 692.8, "quote_volume": 1241.2414, "trades": 9, "taker_buy_volume": 683.8, "taker_buy_quote": 1225.1314}, {"ts": 1769371620000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 150.3, "quote_volume": 269.1873, "trades": 4, "taker_buy_volume": 150.3, "taker_buy_quote": 269.1873}, {"ts": 1769371680000, "open": 1.791, "high": 1.791, "low": 1.787, "close": 1.787, "volume": 802.1, "quote_volume": 1434.412, "trades": 7, "taker_buy_volume": 5.6, "taker_buy_quote": 10.0296}, {"ts": 1769371740000, "open": 1.788, "high": 1.795, "low": 1.788, "close": 1.795, "volume": 2283.4, "quote_volume": 4089.521, "trades": 59, "taker_buy_volume": 2207.1, "taker_buy_quote": 3952.8677}, {"ts": 1769371800000, "open": 1.795, "high": 1.798, "low": 1.791, "close": 1.793, "volume": 2223.9, "quote_volume": 3990.6759, "trades": 21, "taker_buy_volume": 686.7, "taker_buy_quote": 1232.9661}, {"ts": 1769371860000, "open": 1.793, "high": 1.793, "low": 1.792, "close": 1.792, "volume": 188.3, "quote_volume": 337.6127, "trades": 6, "taker_buy_volume": 6.0, "taker_buy_quote": 10.758}, {"ts": 1769371920000, "open": 1.792, "high": 1.792, "low": 1.791, "close": 1.791, "volume": 571.7, "quote_volume": 1024.2616, "trades": 17, "taker_buy_volume": 333.1, "taker_buy_quote": 596.9152}, {"ts": 1769371980000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 1.79, "high": 1.79, "low": 1.789, "close": 1.789, "volume": 219.8, "quote_volume": 393.3598, "trades": 8, "taker_buy_volume": 82.2, "taker_buy_quote": 147.0558}, {"ts": 1769372100000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 86.4, "quote_volume": 154.3104, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 49.8294}, {"ts": 1769372160000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 239.0, "quote_volume": 427.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 311.4, "quote_volume": 556.5547, "trades": 14, "taker_buy_volume": 311.4, "taker_buy_quote": 556.5547}, {"ts": 1769372340000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 1.787, "high": 1.787, "low": 1.785, "close": 1.785, "volume": 1923.9, "quote_volume": 3436.5066, "trades": 17, "taker_buy_volume": 186.2, "taker_buy_quote": 332.367}, {"ts": 1769372580000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 184.6, "quote_volume": 329.8802, "trades": 22, "taker_buy_volume": 184.6, "taker_buy_quote": 329.8802}, {"ts": 1769372640000, "open": 1.785, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 565.7, "quote_volume": 1009.4349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372700000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 205.6, "quote_volume": 367.2322, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 312.55}, {"ts": 1769372760000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 112.5, "quote_volume": 201.0375, "trades": 2, "taker_buy_volume": 55.9, "taker_buy_quote": 99.8933}, {"ts": 1769372820000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 6.2, "quote_volume": 11.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 166.9, "quote_volume": 297.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 362.4, "quote_volume": 645.072, "trades": 3, "taker_buy_volume": 362.4, "taker_buy_quote": 645.072}, {"ts": 1769373180000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 131.3, "quote_volume": 233.4514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 1.78, "high": 1.781, "low": 1.78, "close": 1.78, "volume": 101.9, "quote_volume": 181.4056, "trades": 3, "taker_buy_volume": 82.1, "taker_buy_quote": 146.1616}, {"ts": 1769373360000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373480000, "open": 1.781, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 1120.5, "quote_volume": 1997.0233, "trades": 24, "taker_buy_volume": 1021.5, "taker_buy_quote": 1820.7043}, {"ts": 1769373540000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 196.5, "quote_volume": 350.163, "trades": 5, "taker_buy_volume": 196.5, "taker_buy_quote": 350.163}, {"ts": 1769373600000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 1.784, "high": 1.785, "low": 1.784, "close": 1.785, "volume": 44.6, "quote_volume": 79.583, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 29.631}, {"ts": 1769373840000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 49.7, "quote_volume": 88.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 58.5, "quote_volume": 104.4225, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 104.4225}, {"ts": 1769373960000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 108.0, "quote_volume": 192.996, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 192.996}, {"ts": 1769374080000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 598.4, "quote_volume": 1068.2187, "trades": 8, "taker_buy_volume": 424.3, "taker_buy_quote": 757.6243}, {"ts": 1769374200000, "open": 1.786, "high": 1.789, "low": 1.786, "close": 1.788, "volume": 391.0, "quote_volume": 699.0406, "trades": 9, "taker_buy_volume": 229.2, "taker_buy_quote": 409.9177}, {"ts": 1769374260000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 112.0, "quote_volume": 200.477, "trades": 3, "taker_buy_volume": 109.0, "taker_buy_quote": 195.11}, {"ts": 1769374320000, "open": 1.789, "high": 1.789, "low": 1.787, "close": 1.789, "volume": 763.2, "quote_volume": 1364.6965, "trades": 10, "taker_buy_volume": 117.0, "taker_buy_quote": 209.313}, {"ts": 1769374380000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 40.2, "quote_volume": 71.958, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 71.958}, {"ts": 1769374440000, "open": 1.792, "high": 1.794, "low": 1.792, "close": 1.794, "volume": 299.5, "quote_volume": 536.8174, "trades": 6, "taker_buy_volume": 299.5, "taker_buy_quote": 536.8174}, {"ts": 1769374500000, "open": 1.794, "high": 1.794, "low": 1.793, "close": 1.793, "volume": 755.9, "quote_volume": 1355.8667, "trades": 9, "taker_buy_volume": 538.0, "taker_buy_quote": 965.172}, {"ts": 1769374560000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 386.3, "quote_volume": 693.0222, "trades": 5, "taker_buy_volume": 386.3, "taker_buy_quote": 693.0222}, {"ts": 1769374620000, "open": 1.794, "high": 1.794, "low": 1.792, "close": 1.794, "volume": 1552.5, "quote_volume": 2783.6985, "trades": 20, "taker_buy_volume": 695.3, "taker_buy_quote": 1246.9085}, {"ts": 1769374680000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 1.796, "high": 1.8, "low": 1.796, "close": 1.8, "volume": 410.8, "quote_volume": 739.206, "trades": 5, "taker_buy_volume": 352.3, "taker_buy_quote": 634.14}, {"ts": 1769374860000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375040000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 56.2, "quote_volume": 100.9914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 649.5, "quote_volume": 1169.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375220000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 34.2, "quote_volume": 61.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 5.1, "quote_volume": 9.1698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 1.799, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 15.1, "quote_volume": 27.177, "trades": 2, "taker_buy_volume": 15.1, "taker_buy_quote": 27.177}, {"ts": 1769375700000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 1.802, "high": 1.806, "low": 1.802, "close": 1.806, "volume": 2188.7, "quote_volume": 3949.9923, "trades": 23, "taker_buy_volume": 1066.2, "taker_buy_quote": 1923.7696}, {"ts": 1769375820000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 282.8, "quote_volume": 510.454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 1.808, "high": 1.809, "low": 1.808, "close": 1.809, "volume": 776.5, "quote_volume": 1404.63, "trades": 9, "taker_buy_volume": 592.1, "taker_buy_quote": 1071.0504}, {"ts": 1769376060000, "open": 1.81, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 11.5, "quote_volume": 20.8036, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 10.498}, {"ts": 1769376120000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 4.0, "quote_volume": 7.228, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.228}, {"ts": 1769376180000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 27.6, "quote_volume": 49.9008, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 49.9008}, {"ts": 1769376360000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 69.5, "quote_volume": 125.656, "trades": 4, "taker_buy_volume": 11.0, "taker_buy_quote": 19.888}, {"ts": 1769376420000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 53.5, "quote_volume": 96.621, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.224}, {"ts": 1769376480000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 3.2, "quote_volume": 5.7824, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.7824}, {"ts": 1769376660000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.806, "volume": 581.4, "quote_volume": 1049.6995, "trades": 12, "taker_buy_volume": 175.5, "taker_buy_quote": 316.953}, {"ts": 1769376720000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 58.5, "quote_volume": 105.5925, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 105.5925}, {"ts": 1769376900000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.804, "volume": 718.5, "quote_volume": 1296.3216, "trades": 15, "taker_buy_volume": 197.1, "taker_buy_quote": 355.6126}, {"ts": 1769376960000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.804, "volume": 323.3, "quote_volume": 583.3123, "trades": 7, "taker_buy_volume": 264.8, "taker_buy_quote": 477.7783}, {"ts": 1769377020000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 58.5, "quote_volume": 105.534, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 105.534}, {"ts": 1769377080000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 1.805, "high": 1.805, "low": 1.802, "close": 1.802, "volume": 795.7, "quote_volume": 1435.3614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 1.802, "high": 1.802, "low": 1.798, "close": 1.8, "volume": 1920.7, "quote_volume": 3456.2996, "trades": 18, "taker_buy_volume": 663.7, "taker_buy_quote": 1194.4022}, {"ts": 1769377260000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 1.801, "high": 1.801, "low": 1.798, "close": 1.799, "volume": 1323.7, "quote_volume": 2381.3583, "trades": 11, "taker_buy_volume": 736.4, "taker_buy_quote": 1324.7836}, {"ts": 1769377380000, "open": 1.799, "high": 1.799, "low": 1.798, "close": 1.798, "volume": 277.6, "quote_volume": 499.3518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 3.0, "quote_volume": 5.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 3.1, "quote_volume": 5.5707, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.5707}, {"ts": 1769377620000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 117.0, "quote_volume": 210.6, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 105.3}, {"ts": 1769377800000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 52.5, "quote_volume": 94.5525, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.403}, {"ts": 1769377860000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 778.5, "quote_volume": 1403.042, "trades": 7, "taker_buy_volume": 778.5, "taker_buy_quote": 1403.042}, {"ts": 1769378040000, "open": 1.802, "high": 1.802, "low": 1.801, "close": 1.801, "volume": 190.3, "quote_volume": 342.7798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 39.5, "quote_volume": 71.2185, "trades": 3, "taker_buy_volume": 39.5, "taker_buy_quote": 71.2185}, {"ts": 1769378460000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 150.0, "quote_volume": 270.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 3.2, "quote_volume": 5.7632, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.7632}, {"ts": 1769378700000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 58.5, "quote_volume": 105.3585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 1.797, "high": 1.799, "low": 1.797, "close": 1.799, "volume": 420.4, "quote_volume": 756.0012, "trades": 4, "taker_buy_volume": 420.4, "taker_buy_quote": 756.0012}, {"ts": 1769379060000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 26.0, "quote_volume": 46.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 1.796, "high": 1.797, "low": 1.796, "close": 1.797, "volume": 86.3, "quote_volume": 155.0775, "trades": 3, "taker_buy_volume": 82.7, "taker_buy_quote": 148.6119}, {"ts": 1769379600000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 1.793, "high": 1.793, "low": 1.792, "close": 1.792, "volume": 195.5, "quote_volume": 350.3855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 176.9, "quote_volume": 316.8279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 1.79, "high": 1.79, "low": 1.788, "close": 1.788, "volume": 286.8, "quote_volume": 513.1524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 266.9, "quote_volume": 478.5517, "trades": 2, "taker_buy_volume": 266.9, "taker_buy_quote": 478.5517}, {"ts": 1769380620000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 451.2, "quote_volume": 810.8064, "trades": 11, "taker_buy_volume": 451.2, "taker_buy_quote": 810.8064}, {"ts": 1769380680000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 281.9, "quote_volume": 506.0105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 177.2, "quote_volume": 317.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 89.5, "quote_volume": 160.6525, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 160.6525}, {"ts": 1769381040000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 1.795, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 1576.1, "quote_volume": 2828.2556, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 607.0, "quote_volume": 1089.565, "trades": 4, "taker_buy_volume": 607.0, "taker_buy_quote": 1089.565}, {"ts": 1769381280000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 1169.2, "quote_volume": 2097.5448, "trades": 10, "taker_buy_volume": 1169.2, "taker_buy_quote": 2097.5448}, {"ts": 1769381400000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 1425.0, "quote_volume": 2553.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 87.7, "quote_volume": 156.8953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 186.0, "quote_volume": 333.126, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 333.126}, {"ts": 1769381820000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 98.5, "quote_volume": 176.6105, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 176.6105}, {"ts": 1769381880000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 185.8, "quote_volume": 333.511, "trades": 1, "taker_buy_volume": 185.8, "taker_buy_quote": 333.511}, {"ts": 1769381940000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 1.793, "high": 1.793, "low": 1.786, "close": 1.786, "volume": 752.1, "quote_volume": 1345.7373, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 1.787, "high": 1.787, "low": 1.783, "close": 1.784, "volume": 744.9, "quote_volume": 1329.3137, "trades": 7, "taker_buy_volume": 392.4, "taker_buy_quote": 700.464}, {"ts": 1769382120000, "open": 1.784, "high": 1.789, "low": 1.784, "close": 1.789, "volume": 1030.4, "quote_volume": 1840.9559, "trades": 6, "taker_buy_volume": 1030.4, "taker_buy_quote": 1840.9559}, {"ts": 1769382180000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 1.795, "high": 1.799, "low": 1.795, "close": 1.799, "volume": 3284.4, "quote_volume": 5903.0919, "trades": 38, "taker_buy_volume": 2228.3, "taker_buy_quote": 4005.4601}, {"ts": 1769382360000, "open": 1.796, "high": 1.796, "low": 1.794, "close": 1.794, "volume": 514.6, "quote_volume": 924.0054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 10.6, "quote_volume": 19.0376, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 19.0376}, {"ts": 1769382480000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 12.1, "quote_volume": 21.7437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 226.5, "quote_volume": 407.4735, "trades": 4, "taker_buy_volume": 109.5, "taker_buy_quote": 196.9905}, {"ts": 1769382780000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 58.5, "quote_volume": 105.2415, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 105.2415}, {"ts": 1769382840000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 196.1, "quote_volume": 353.1595, "trades": 3, "taker_buy_volume": 196.1, "taker_buy_quote": 353.1595}, {"ts": 1769382900000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 58.5, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 58.5, "quote_volume": 105.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 1.798, "high": 1.799, "low": 1.798, "close": 1.799, "volume": 77.6, "quote_volume": 139.5439, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 139.5439}, {"ts": 1769383080000, "open": 1.799, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 308.6, "quote_volume": 555.2224, "trades": 8, "taker_buy_volume": 51.0, "taker_buy_quote": 91.8}, {"ts": 1769383140000, "open": 1.802, "high": 1.805, "low": 1.802, "close": 1.805, "volume": 184.6, "quote_volume": 332.9898, "trades": 8, "taker_buy_volume": 126.1, "taker_buy_quote": 227.5143}, {"ts": 1769383200000, "open": 1.804, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 220.5, "quote_volume": 397.944, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 292.3515}, {"ts": 1769383260000, "open": 1.808, "high": 1.809, "low": 1.808, "close": 1.809, "volume": 90.1, "quote_volume": 162.9786, "trades": 2, "taker_buy_volume": 90.1, "taker_buy_quote": 162.9786}, {"ts": 1769383320000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 34.0, "quote_volume": 61.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 96.1, "quote_volume": 173.7647, "trades": 3, "taker_buy_volume": 80.2, "taker_buy_quote": 145.0016}, {"ts": 1769383560000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 474.6, "quote_volume": 857.8927, "trades": 4, "taker_buy_volume": 290.5, "taker_buy_quote": 525.224}, {"ts": 1769383620000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 309.7, "quote_volume": 559.9376, "trades": 3, "taker_buy_volume": 251.2, "taker_buy_quote": 454.1696}, {"ts": 1769383680000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 1676.0, "quote_volume": 3026.6142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 82.2, "quote_volume": 148.4532, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 148.4532}, {"ts": 1769383800000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 183.9, "quote_volume": 332.2488, "trades": 4, "taker_buy_volume": 183.9, "taker_buy_quote": 332.2488}, {"ts": 1769384100000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 1.805, "high": 1.806, "low": 1.803, "close": 1.803, "volume": 492.6, "quote_volume": 888.438, "trades": 6, "taker_buy_volume": 95.9, "taker_buy_quote": 173.1369}, {"ts": 1769384280000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 395.3, "quote_volume": 713.6176, "trades": 6, "taker_buy_volume": 395.3, "taker_buy_quote": 713.6176}, {"ts": 1769384520000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 30.0, "quote_volume": 54.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 104.9, "quote_volume": 189.4494, "trades": 2, "taker_buy_volume": 104.9, "taker_buy_quote": 189.4494}, {"ts": 1769384640000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 278.5, "quote_volume": 503.2495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 1.81, "high": 1.811, "low": 1.81, "close": 1.811, "volume": 277.9, "quote_volume": 503.0868, "trades": 3, "taker_buy_volume": 277.9, "taker_buy_quote": 503.0868}, {"ts": 1769384820000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 709.0, "quote_volume": 1287.544, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 1287.544}, {"ts": 1769385000000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 6.8, "quote_volume": 12.3556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 575.6, "quote_volume": 1046.4408, "trades": 4, "taker_buy_volume": 575.6, "taker_buy_quote": 1046.4408}, {"ts": 1769385240000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 8.6, "quote_volume": 15.6242, "trades": 2, "taker_buy_volume": 3.3, "taker_buy_quote": 5.9994}, {"ts": 1769385420000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 1.819, "high": 1.82, "low": 1.817, "close": 1.817, "volume": 320.6, "quote_volume": 583.301, "trades": 7, "taker_buy_volume": 256.6, "taker_buy_quote": 467.0075}, {"ts": 1769385660000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 1.816, "high": 1.818, "low": 1.816, "close": 1.818, "volume": 805.4, "quote_volume": 1463.5636, "trades": 10, "taker_buy_volume": 629.9, "taker_buy_quote": 1144.7386}, {"ts": 1769385780000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 58.5, "quote_volume": 106.2945, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.2945}, {"ts": 1769385840000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 393.5, "quote_volume": 715.383, "trades": 4, "taker_buy_volume": 276.5, "taker_buy_quote": 502.677}, {"ts": 1769385900000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 183.4, "quote_volume": 333.4212, "trades": 2, "taker_buy_volume": 183.4, "taker_buy_quote": 333.4212}, {"ts": 1769385960000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 36.6, "quote_volume": 66.5388, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 66.5388}, {"ts": 1769386140000, "open": 1.819, "high": 1.82, "low": 1.815, "close": 1.815, "volume": 1748.6, "quote_volume": 3176.8362, "trades": 45, "taker_buy_volume": 247.9, "taker_buy_quote": 450.9301}, {"ts": 1769386200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 58.5, "quote_volume": 106.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 109.5, "quote_volume": 199.1805, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 199.1805}, {"ts": 1769386380000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 290.2, "quote_volume": 528.164, "trades": 2, "taker_buy_volume": 290.2, "taker_buy_quote": 528.164}, {"ts": 1769386440000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 3.1, "quote_volume": 5.6451, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6451}, {"ts": 1769386500000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 30.0, "quote_volume": 54.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 1.822, "high": 1.824, "low": 1.822, "close": 1.824, "volume": 256.0, "quote_volume": 466.8941, "trades": 10, "taker_buy_volume": 48.1, "taker_buy_quote": 87.6962}, {"ts": 1769386620000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 112.0, "quote_volume": 204.512, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 204.512}, {"ts": 1769386740000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 58.5, "quote_volume": 106.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 8.7, "quote_volume": 15.9123, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 15.9123}, {"ts": 1769386860000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 1.83, "high": 1.831, "low": 1.83, "close": 1.831, "volume": 882.0, "quote_volume": 1614.5798, "trades": 7, "taker_buy_volume": 882.0, "taker_buy_quote": 1614.5798}, {"ts": 1769386980000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 365.7, "quote_volume": 669.2895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 1.823, "high": 1.824, "low": 1.823, "close": 1.824, "volume": 31.4, "quote_volume": 57.2661, "trades": 4, "taker_buy_volume": 23.9, "taker_buy_quote": 43.5936}, {"ts": 1769387340000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.821, "volume": 386.5, "quote_volume": 703.758, "trades": 6, "taker_buy_volume": 386.5, "taker_buy_quote": 703.758}, {"ts": 1769387580000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.821, "volume": 774.0, "quote_volume": 1409.3955, "trades": 6, "taker_buy_volume": 774.0, "taker_buy_quote": 1409.3955}, {"ts": 1769387640000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 255.3, "quote_volume": 464.6925, "trades": 2, "taker_buy_volume": 46.5, "taker_buy_quote": 84.6765}, {"ts": 1769387700000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 110.3, "quote_volume": 200.8327, "trades": 6, "taker_buy_volume": 86.7, "taker_buy_quote": 157.8807}, {"ts": 1769387820000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 420.0, "quote_volume": 764.82, "trades": 7, "taker_buy_volume": 420.0, "taker_buy_quote": 764.82}, {"ts": 1769387940000, "open": 1.818, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 363.1, "quote_volume": 659.8697, "trades": 3, "taker_buy_volume": 363.1, "taker_buy_quote": 659.8697}, {"ts": 1769388000000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 287.5, "quote_volume": 522.675, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 472.68}, {"ts": 1769388060000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.821, "volume": 459.9, "quote_volume": 836.7069, "trades": 8, "taker_buy_volume": 459.9, "taker_buy_quote": 836.7069}, {"ts": 1769388120000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 349.6, "quote_volume": 636.0134, "trades": 8, "taker_buy_volume": 343.3, "taker_buy_quote": 624.5537}, {"ts": 1769388180000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 739.5, "quote_volume": 1344.2525, "trades": 8, "taker_buy_volume": 739.5, "taker_buy_quote": 1344.2525}, {"ts": 1769388300000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 16.1, "quote_volume": 29.2537, "trades": 6, "taker_buy_volume": 16.1, "taker_buy_quote": 29.2537}, {"ts": 1769388480000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 1.82, "high": 1.82, "low": 1.811, "close": 1.812, "volume": 5058.6, "quote_volume": 9182.0433, "trades": 86, "taker_buy_volume": 567.1, "taker_buy_quote": 1028.5643}, {"ts": 1769388600000, "open": 1.812, "high": 1.815, "low": 1.812, "close": 1.815, "volume": 751.4, "quote_volume": 1363.2087, "trades": 7, "taker_buy_volume": 751.4, "taker_buy_quote": 1363.2087}, {"ts": 1769388660000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 234.7, "quote_volume": 426.2152, "trades": 2, "taker_buy_volume": 234.7, "taker_buy_quote": 426.2152}, {"ts": 1769388720000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 183.3, "quote_volume": 333.2394, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 333.2394}, {"ts": 1769388780000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 183.3, "quote_volume": 332.8728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388960000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 58.5, "quote_volume": 106.353, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.353}, {"ts": 1769389020000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 58.5, "quote_volume": 106.353, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.353}, {"ts": 1769389080000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 1.822, "high": 1.823, "low": 1.817, "close": 1.819, "volume": 2354.2, "quote_volume": 4285.3698, "trades": 38, "taker_buy_volume": 723.5, "taker_buy_quote": 1317.4051}, {"ts": 1769389260000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 1.822, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 522.8, "quote_volume": 952.9193, "trades": 7, "taker_buy_volume": 421.0, "taker_buy_quote": 767.483}, {"ts": 1769389380000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 131.1, "quote_volume": 239.3886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389500000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 51.0, "quote_volume": 93.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 3.3, "quote_volume": 6.0357, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.0357}, {"ts": 1769389680000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 291.4, "quote_volume": 534.1362, "trades": 2, "taker_buy_volume": 291.4, "taker_buy_quote": 534.1362}, {"ts": 1769389740000, "open": 1.831, "high": 1.838, "low": 1.831, "close": 1.838, "volume": 1422.3, "quote_volume": 2607.68, "trades": 27, "taker_buy_volume": 1422.3, "taker_buy_quote": 2607.68}, {"ts": 1769389800000, "open": 1.838, "high": 1.841, "low": 1.838, "close": 1.841, "volume": 563.9, "quote_volume": 1037.0212, "trades": 8, "taker_buy_volume": 554.5, "taker_buy_quote": 1019.7346}, {"ts": 1769389860000, "open": 1.845, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 369.8, "quote_volume": 682.2895, "trades": 11, "taker_buy_volume": 360.5, "taker_buy_quote": 665.131}, {"ts": 1769389920000, "open": 1.847, "high": 1.848, "low": 1.846, "close": 1.848, "volume": 784.6, "quote_volume": 1449.4898, "trades": 10, "taker_buy_volume": 405.9, "taker_buy_quote": 750.0425}, {"ts": 1769389980000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 709.6, "quote_volume": 1310.1528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 1.845, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 332.8, "quote_volume": 613.8572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 1.843, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 1459.5, "quote_volume": 2690.799, "trades": 24, "taker_buy_volume": 643.5, "taker_buy_quote": 1186.4699}, {"ts": 1769390160000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 20.0, "quote_volume": 36.8306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 1.84, "high": 1.843, "low": 1.84, "close": 1.843, "volume": 114.3, "quote_volume": 210.5808, "trades": 5, "taker_buy_volume": 108.5, "taker_buy_quote": 199.9088}, {"ts": 1769390280000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 180.9, "quote_volume": 333.5796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 307.6, "quote_volume": 566.2916, "trades": 5, "taker_buy_volume": 289.3, "taker_buy_quote": 532.6013}, {"ts": 1769390400000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 24.8, "quote_volume": 45.6435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 1.841, "high": 1.844, "low": 1.841, "close": 1.843, "volume": 214.5, "quote_volume": 395.47, "trades": 5, "taker_buy_volume": 201.1, "taker_buy_quote": 370.788}, {"ts": 1769390520000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 276.3, "quote_volume": 510.0498, "trades": 6, "taker_buy_volume": 217.8, "taker_buy_quote": 402.0588}, {"ts": 1769390580000, "open": 1.844, "high": 1.845, "low": 1.844, "close": 1.845, "volume": 342.7, "quote_volume": 632.123, "trades": 4, "taker_buy_volume": 184.2, "taker_buy_quote": 339.849}, {"ts": 1769390640000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 52.4, "quote_volume": 96.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.842, "volume": 199.4, "quote_volume": 367.4901, "trades": 4, "taker_buy_volume": 195.3, "taker_buy_quote": 359.9379}, {"ts": 1769390760000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 4.2, "quote_volume": 7.7364, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.7364}, {"ts": 1769391060000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 4.4, "quote_volume": 8.1092, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 8.1092}, {"ts": 1769391120000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 165.5, "quote_volume": 304.851, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 197.094}, {"ts": 1769391420000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 1259.6, "quote_volume": 2321.6579, "trades": 15, "taker_buy_volume": 1088.6, "taker_buy_quote": 2006.3339}, {"ts": 1769391480000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 4.0, "quote_volume": 7.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 1428.5, "quote_volume": 2632.7255, "trades": 89, "taker_buy_volume": 1428.5, "taker_buy_quote": 2632.7255}, {"ts": 1769391660000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 548.0, "quote_volume": 1009.964, "trades": 38, "taker_buy_volume": 265.2, "taker_buy_quote": 488.7636}, {"ts": 1769391720000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 1.839, "high": 1.844, "low": 1.839, "close": 1.844, "volume": 824.5, "quote_volume": 1518.4199, "trades": 18, "taker_buy_volume": 541.7, "taker_buy_quote": 998.3507}, {"ts": 1769391840000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 58.5, "quote_volume": 107.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 1.843, "high": 1.843, "low": 1.839, "close": 1.84, "volume": 1353.5, "quote_volume": 2491.7784, "trades": 15, "taker_buy_volume": 180.7, "taker_buy_quote": 332.8494}, {"ts": 1769392020000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 3.2, "quote_volume": 5.8912, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.8912}, {"ts": 1769392140000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 58.5, "quote_volume": 107.874, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.874}, {"ts": 1769392320000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392440000, "open": 1.848, "high": 1.848, "low": 1.845, "close": 1.845, "volume": 795.4, "quote_volume": 1469.1948, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 58.5, "quote_volume": 107.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 632.2, "quote_volume": 1166.746, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392620000, "open": 1.846, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 613.2, "quote_volume": 1132.2004, "trades": 7, "taker_buy_volume": 351.7, "taker_buy_quote": 649.5314}, {"ts": 1769392680000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 1.844, "high": 1.845, "low": 1.844, "close": 1.845, "volume": 417.5, "quote_volume": 770.2806, "trades": 5, "taker_buy_volume": 417.5, "taker_buy_quote": 770.2806}, {"ts": 1769392800000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 1.844, "high": 1.844, "low": 1.841, "close": 1.841, "volume": 924.9, "quote_volume": 1703.4579, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 900.0, "quote_volume": 1653.727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 443.3, "quote_volume": 815.1777, "trades": 9, "taker_buy_volume": 392.3, "taker_buy_quote": 721.4397}, {"ts": 1769393040000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 317.7, "quote_volume": 584.2503, "trades": 2, "taker_buy_volume": 317.7, "taker_buy_quote": 584.2503}, {"ts": 1769393100000, "open": 1.838, "high": 1.84, "low": 1.838, "close": 1.839, "volume": 323.8, "quote_volume": 595.6209, "trades": 8, "taker_buy_volume": 318.1, "taker_buy_quote": 585.1443}, {"ts": 1769393160000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 58.5, "quote_volume": 107.4645, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 51.0, "quote_volume": 93.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 3.2, "quote_volume": 5.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 86.1, "quote_volume": 158.0211, "trades": 2, "taker_buy_volume": 86.1, "taker_buy_quote": 158.0211}, {"ts": 1769394000000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 58.5, "quote_volume": 107.4645, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 107.4645}, {"ts": 1769394120000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 425.2, "quote_volume": 781.833, "trades": 4, "taker_buy_volume": 315.4, "taker_buy_quote": 580.0206}, {"ts": 1769394180000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 11.5, "quote_volume": 21.1485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 18.4, "quote_volume": 33.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 290.9, "quote_volume": 536.0702, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 217.4155}, {"ts": 1769394720000, "open": 1.844, "high": 1.848, "low": 1.844, "close": 1.848, "volume": 1847.2, "quote_volume": 3411.372, "trades": 27, "taker_buy_volume": 913.8, "taker_buy_quote": 1687.0994}, {"ts": 1769394780000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.842, "volume": 53.9, "quote_volume": 99.2902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 8.1, "quote_volume": 14.9121, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 14.9121}, {"ts": 1769394960000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 25.3, "quote_volume": 46.5267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 1.837, "high": 1.839, "low": 1.837, "close": 1.839, "volume": 16.2, "quote_volume": 29.7756, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 14.8959}, {"ts": 1769395500000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 58.5, "quote_volume": 107.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 5.4, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 9.936}, {"ts": 1769395860000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 1.84, "high": 1.84, "low": 1.837, "close": 1.837, "volume": 855.8, "quote_volume": 1574.6417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 140.9, "quote_volume": 259.1151, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 259.1151}, {"ts": 1769396280000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 273.3, "quote_volume": 502.5987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 58.5, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 11.4, "quote_volume": 20.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 92.3, "quote_volume": 169.832, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 169.832}, {"ts": 1769396640000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 57.0, "quote_volume": 105.108, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 105.108}, {"ts": 1769396940000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 332.2, "quote_volume": 613.2412, "trades": 3, "taker_buy_volume": 332.2, "taker_buy_quote": 613.2412}, {"ts": 1769397060000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 58.5, "quote_volume": 108.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 1.845, "high": 1.845, "low": 1.844, "close": 1.844, "volume": 443.1, "quote_volume": 817.1349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 355.2, "quote_volume": 654.9888, "trades": 4, "taker_buy_volume": 355.2, "taker_buy_quote": 654.9888}, {"ts": 1769397780000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 58.5, "quote_volume": 107.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 568.0, "quote_volume": 1041.144, "trades": 4, "taker_buy_volume": 568.0, "taker_buy_quote": 1041.144}, {"ts": 1769398560000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 58.5, "quote_volume": 107.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 58.5, "quote_volume": 107.1135, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.1135}, {"ts": 1769398920000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 8.2, "quote_volume": 15.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 1.827, "high": 1.828, "low": 1.827, "close": 1.828, "volume": 244.8, "quote_volume": 447.4904, "trades": 3, "taker_buy_volume": 244.8, "taker_buy_quote": 447.4904}, {"ts": 1769399400000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 4.7, "quote_volume": 8.5869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 58.5, "quote_volume": 106.8795, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.8795}, {"ts": 1769399700000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 3.9, "quote_volume": 7.1214, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.1214}, {"ts": 1769399880000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 1.827, "high": 1.83, "low": 1.827, "close": 1.83, "volume": 1401.8, "quote_volume": 2563.2448, "trades": 16, "taker_buy_volume": 1401.8, "taker_buy_quote": 2563.2448}, {"ts": 1769400000000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 10.8, "quote_volume": 19.7812, "trades": 2, "taker_buy_volume": 3.2, "taker_buy_quote": 5.8656}, {"ts": 1769400420000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 35.1, "quote_volume": 64.3383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 4.2, "quote_volume": 7.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 1.838, "high": 1.842, "low": 1.838, "close": 1.84, "volume": 2414.3, "quote_volume": 4443.9212, "trades": 21, "taker_buy_volume": 2308.9, "taker_buy_quote": 4249.8852}, {"ts": 1769400720000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 360.9, "quote_volume": 663.6951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 17.3, "quote_volume": 31.7974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 226.1, "quote_volume": 415.1196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 4.4, "quote_volume": 8.0828, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 8.0828}, {"ts": 1769401080000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 357.7, "quote_volume": 657.0949, "trades": 3, "taker_buy_volume": 181.7, "taker_buy_quote": 333.7829}, {"ts": 1769401140000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 195.8, "quote_volume": 359.0109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401320000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 3.4, "quote_volume": 6.2594, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.2594}, {"ts": 1769401500000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 1.844, "high": 1.846, "low": 1.844, "close": 1.846, "volume": 1036.2, "quote_volume": 1911.3462, "trades": 23, "taker_buy_volume": 1036.2, "taker_buy_quote": 1911.3462}, {"ts": 1769401740000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 942.6, "quote_volume": 1742.3664, "trades": 6, "taker_buy_volume": 942.6, "taker_buy_quote": 1742.3664}, {"ts": 1769401800000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 11.6, "quote_volume": 21.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 5.7, "quote_volume": 10.5279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 86.1, "quote_volume": 158.9406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 31.1, "quote_volume": 57.2862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 103.1, "quote_volume": 189.8345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 1.841, "high": 1.841, "low": 1.839, "close": 1.839, "volume": 576.0, "quote_volume": 1060.2206, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 580.3, "quote_volume": 1067.4692, "trades": 4, "taker_buy_volume": 577.1, "taker_buy_quote": 1061.5812}, {"ts": 1769402760000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 1289.0, "quote_volume": 2375.7878, "trades": 15, "taker_buy_volume": 1289.0, "taker_buy_quote": 2375.7878}, {"ts": 1769403300000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 42.0, "quote_volume": 77.28, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 77.28}, {"ts": 1769403480000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.842, "volume": 405.6, "quote_volume": 747.4904, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 345.9344}, {"ts": 1769403660000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 51.0, "quote_volume": 94.044, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 94.044}, {"ts": 1769403840000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 22.7, "quote_volume": 41.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 3.4, "quote_volume": 6.2764, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.2764}, {"ts": 1769404560000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 98.6, "quote_volume": 182.0156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 155.8, "quote_volume": 287.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 11.4, "quote_volume": 21.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 30.2, "quote_volume": 55.8096, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 55.8096}, {"ts": 1769405520000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 355.4, "quote_volume": 656.4238, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 108.0495}, {"ts": 1769405820000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 1.845, "high": 1.846, "low": 1.845, "close": 1.846, "volume": 184.8, "quote_volume": 341.1365, "trades": 2, "taker_buy_volume": 184.8, "taker_buy_quote": 341.1365}, {"ts": 1769406240000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 593.8, "quote_volume": 1095.6195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 11.3, "quote_volume": 20.8598, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 20.8598}, {"ts": 1769406660000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 5.3, "quote_volume": 9.7785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 25.7, "quote_volume": 47.2366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 5.0, "quote_volume": 9.19, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.19}, {"ts": 1769407680000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 58.5, "quote_volume": 107.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 174.2, "quote_volume": 320.0054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.834, "volume": 412.6, "quote_volume": 757.0625, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 107.289}, {"ts": 1769408160000, "open": 1.833, "high": 1.835, "low": 1.833, "close": 1.835, "volume": 512.2, "quote_volume": 939.3802, "trades": 6, "taker_buy_volume": 394.4, "taker_buy_quote": 723.4528}, {"ts": 1769408220000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 51.0, "quote_volume": 93.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 58.5, "quote_volume": 107.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 58.5, "quote_volume": 107.523, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.523}, {"ts": 1769408460000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 1.839, "high": 1.843, "low": 1.839, "close": 1.843, "volume": 1050.0, "quote_volume": 1933.651, "trades": 10, "taker_buy_volume": 1050.0, "taker_buy_quote": 1933.651}, {"ts": 1769408580000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 30.4, "quote_volume": 55.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 58.5, "quote_volume": 107.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 248.9, "quote_volume": 458.9716, "trades": 5, "taker_buy_volume": 248.9, "taker_buy_quote": 458.9716}, {"ts": 1769408820000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 8.2, "quote_volume": 15.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 58.5, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 4.1, "quote_volume": 7.5481, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 7.5481}, {"ts": 1769409420000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 83.9, "quote_volume": 154.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 1.841, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 298.0, "quote_volume": 548.8575, "trades": 4, "taker_buy_volume": 298.0, "taker_buy_quote": 548.8575}, {"ts": 1769409780000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 426.6, "quote_volume": 787.5621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 29.5, "quote_volume": 54.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 180.3, "quote_volume": 333.1944, "trades": 1, "taker_buy_volume": 180.3, "taker_buy_quote": 333.1944}, {"ts": 1769410200000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 241.4, "quote_volume": 446.1072, "trades": 5, "taker_buy_volume": 144.5, "taker_buy_quote": 267.036}, {"ts": 1769410440000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 109.5, "quote_volume": 202.356, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 202.356}, {"ts": 1769410560000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 4.3, "quote_volume": 7.9507, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.9507}, {"ts": 1769410620000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 97.7, "quote_volume": 180.6473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 22.7, "quote_volume": 42.0404, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 42.0404}, {"ts": 1769410800000, "open": 1.852, "high": 1.854, "low": 1.852, "close": 1.854, "volume": 848.5, "quote_volume": 1572.5684, "trades": 17, "taker_buy_volume": 598.7, "taker_buy_quote": 1109.8803}, {"ts": 1769410860000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 5.4, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 63.9, "quote_volume": 118.4067, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 118.4067}, {"ts": 1769410980000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 3.6, "quote_volume": 6.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 58.5, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 416.7, "quote_volume": 770.6412, "trades": 7, "taker_buy_volume": 210.7, "taker_buy_quote": 389.6962}, {"ts": 1769411400000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 82.5, "quote_volume": 152.8725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 1.851, "high": 1.851, "low": 1.85, "close": 1.85, "volume": 276.9, "quote_volume": 512.3745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 1.854, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 1669.2, "quote_volume": 3093.6855, "trades": 16, "taker_buy_volume": 61.6, "taker_buy_quote": 114.2649}, {"ts": 1769411700000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 172.8, "quote_volume": 320.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 184.3, "quote_volume": 341.5079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 1.853, "high": 1.856, "low": 1.853, "close": 1.853, "volume": 744.2, "quote_volume": 1379.6157, "trades": 10, "taker_buy_volume": 147.3, "taker_buy_quote": 273.0432}, {"ts": 1769411940000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 117.0, "quote_volume": 216.5085, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 216.5085}, {"ts": 1769412060000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 117.0, "quote_volume": 216.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.225}, {"ts": 1769412240000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 5.7, "quote_volume": 10.5393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 150.4, "quote_volume": 278.0311, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 108.108}, {"ts": 1769412480000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 136.0, "quote_volume": 251.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 95.0, "quote_volume": 175.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 58.5, "quote_volume": 107.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 95.6, "quote_volume": 176.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413020000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 3.3, "quote_volume": 6.1017, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.1017}, {"ts": 1769413260000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 116.1, "quote_volume": 214.4907, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 99.792}, {"ts": 1769413380000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 5.2, "quote_volume": 9.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 97.1, "quote_volume": 179.3437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 58.5, "quote_volume": 108.0495, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.0495}, {"ts": 1769413860000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 102.1, "quote_volume": 188.6808, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 188.6808}, {"ts": 1769414040000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 49.7, "quote_volume": 91.8953, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 91.8953}, {"ts": 1769414460000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.225}, {"ts": 1769414520000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 214.8, "quote_volume": 397.5948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 5.7, "quote_volume": 10.5507, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5507}, {"ts": 1769414640000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 58.5, "quote_volume": 108.1665, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.1665}, {"ts": 1769414760000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 58.5, "quote_volume": 108.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 3.3, "quote_volume": 6.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 58.5, "quote_volume": 108.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 117.0, "quote_volume": 216.333, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 108.1665}, {"ts": 1769415240000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 74.0, "quote_volume": 136.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 58.5, "quote_volume": 108.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 230.1, "quote_volume": 424.7646, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 107.991}, {"ts": 1769415420000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 3.0, "quote_volume": 5.541, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.541}, {"ts": 1769415540000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 171.0, "quote_volume": 316.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 51.0, "quote_volume": 94.401, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 94.401}, {"ts": 1769415780000, "open": 1.855, "high": 1.862, "low": 1.855, "close": 1.86, "volume": 8083.7, "quote_volume": 15025.9507, "trades": 102, "taker_buy_volume": 3431.4, "taker_buy_quote": 6378.4742}, {"ts": 1769415840000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.854, "volume": 130.6, "quote_volume": 242.2495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 1.855, "high": 1.856, "low": 1.855, "close": 1.855, "volume": 165.0, "quote_volume": 306.0852, "trades": 3, "taker_buy_volume": 121.6, "taker_buy_quote": 225.5782}, {"ts": 1769415960000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 81.0, "quote_volume": 150.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 45.0, "quote_volume": 83.565, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 83.565}, {"ts": 1769416080000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 1.857, "high": 1.858, "low": 1.857, "close": 1.857, "volume": 458.3, "quote_volume": 851.2236, "trades": 5, "taker_buy_volume": 160.5, "taker_buy_quote": 298.209}, {"ts": 1769416260000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 1.855, "high": 1.855, "low": 1.854, "close": 1.854, "volume": 250.0, "quote_volume": 463.5585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 64.0, "quote_volume": 118.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 74.7, "quote_volume": 138.1203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.848, "volume": 63.2, "quote_volume": 116.7903, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 110.6952}, {"ts": 1769417100000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 57.1, "quote_volume": 105.5208, "trades": 3, "taker_buy_volume": 57.1, "taker_buy_quote": 105.5208}, {"ts": 1769417400000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 58.5, "quote_volume": 108.1665, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.1665}, {"ts": 1769417580000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 58.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 3.7, "quote_volume": 6.8339, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.8339}, {"ts": 1769417820000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 117.0, "quote_volume": 215.982, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 215.982}, {"ts": 1769418120000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 700.0, "quote_volume": 1288.8956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 11.5, "quote_volume": 21.1945, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 21.1945}, {"ts": 1769418360000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 55.8, "quote_volume": 102.7278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.837, "volume": 603.2, "quote_volume": 1108.2584, "trades": 10, "taker_buy_volume": 58.5, "taker_buy_quote": 107.4645}, {"ts": 1769418780000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 58.5, "quote_volume": 107.523, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.523}, {"ts": 1769418840000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 58.5, "quote_volume": 107.523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 58.5, "quote_volume": 107.523, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.523}, {"ts": 1769419560000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 206.3, "quote_volume": 378.9731, "trades": 5, "taker_buy_volume": 206.3, "taker_buy_quote": 378.9731}, {"ts": 1769419680000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 339.9, "quote_volume": 623.943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 58.5, "quote_volume": 107.406, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.406}, {"ts": 1769419800000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 4.2, "quote_volume": 7.7154, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.7154}, {"ts": 1769419860000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 58.5, "quote_volume": 107.4645, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.4645}, {"ts": 1769419980000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 4.0, "quote_volume": 7.348, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.348}, {"ts": 1769420040000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 6.0, "quote_volume": 11.028, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 11.028}, {"ts": 1769420100000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 4.8, "quote_volume": 8.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 8.0, "quote_volume": 14.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 51.0, "quote_volume": 93.738, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 93.738}, {"ts": 1769420580000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 58.5, "quote_volume": 107.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 109.5, "quote_volume": 201.48, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 201.48}, {"ts": 1769420940000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 58.5, "quote_volume": 107.5815, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.5815}, {"ts": 1769421120000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 58.5, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 81.1, "quote_volume": 149.5097, "trades": 3, "taker_buy_volume": 74.6, "taker_buy_quote": 137.5302}, {"ts": 1769421780000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 36.6, "quote_volume": 67.6002, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 67.6002}, {"ts": 1769421900000, "open": 1.849, "high": 1.853, "low": 1.849, "close": 1.852, "volume": 2682.0, "quote_volume": 4967.0666, "trades": 24, "taker_buy_volume": 1279.8, "taker_buy_quote": 2370.1922}, {"ts": 1769421960000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 1.852, "high": 1.852, "low": 1.85, "close": 1.85, "volume": 750.3, "quote_volume": 1389.3314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 58.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 29.4, "quote_volume": 54.3606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 190.5, "quote_volume": 352.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.225}, {"ts": 1769422620000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 85.5, "quote_volume": 158.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 194.4, "quote_volume": 359.0568, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 107.991}, {"ts": 1769422740000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 24.0, "quote_volume": 44.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.846, "volume": 316.6, "quote_volume": 584.3669, "trades": 7, "taker_buy_volume": 175.0, "taker_buy_quote": 323.05}, {"ts": 1769422920000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 5.5, "quote_volume": 10.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 286.2, "quote_volume": 529.47, "trades": 3, "taker_buy_volume": 286.2, "taker_buy_quote": 529.47}, {"ts": 1769423340000, "open": 1.851, "high": 1.855, "low": 1.851, "close": 1.853, "volume": 985.3, "quote_volume": 1825.4656, "trades": 20, "taker_buy_volume": 818.3, "taker_buy_quote": 1515.9061}, {"ts": 1769423400000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 187.6, "quote_volume": 347.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 1074.4, "quote_volume": 1987.64, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 58.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 51.0, "quote_volume": 94.248, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 94.248}, {"ts": 1769424360000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 10.9, "quote_volume": 20.1759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 926.3, "quote_volume": 1715.2158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 58.5, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 117.0, "quote_volume": 216.567, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 108.2835}, {"ts": 1769425440000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 3.5, "quote_volume": 6.4785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 187.6, "quote_volume": 347.4352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 250.9, "quote_volume": 464.6668, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 108.342}, {"ts": 1769426460000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 187.6, "quote_volume": 346.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 72.2, "quote_volume": 133.3534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 8.0, "quote_volume": 14.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 384.3, "quote_volume": 709.0335, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 107.9325}, {"ts": 1769427900000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 24.0, "quote_volume": 44.304, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 44.304}, {"ts": 1769428140000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 2.9, "quote_volume": 5.3505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428680000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 561.6, "quote_volume": 1037.3337, "trades": 7, "taker_buy_volume": 503.1, "taker_buy_quote": 929.2257}, {"ts": 1769428860000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 117.0, "quote_volume": 216.216, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 108.108}, {"ts": 1769428980000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 58.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 58.5, "quote_volume": 108.0495, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.0495}, {"ts": 1769429100000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 117.0, "quote_volume": 216.216, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 108.108}, {"ts": 1769429700000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 175.5, "quote_volume": 324.324, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 216.216}, {"ts": 1769429760000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 145.1, "quote_volume": 268.1448, "trades": 4, "taker_buy_volume": 71.5, "taker_buy_quote": 132.132}, {"ts": 1769429820000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 61.9, "quote_volume": 114.3293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 1.845, "high": 1.846, "low": 1.845, "close": 1.846, "volume": 676.8, "quote_volume": 1249.3143, "trades": 5, "taker_buy_volume": 676.8, "taker_buy_quote": 1249.3143}, {"ts": 1769430420000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 3.2, "quote_volume": 5.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 1.845, "high": 1.845, "low": 1.844, "close": 1.844, "volume": 62.7, "quote_volume": 115.6773, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 107.9325}, {"ts": 1769431020000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 58.5, "quote_volume": 107.874, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 107.874}, {"ts": 1769431200000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 3.2, "quote_volume": 5.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 3.2, "quote_volume": 5.9072, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.9072}, {"ts": 1769431980000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 58.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 712.0, "quote_volume": 1316.124, "trades": 10, "taker_buy_volume": 523.5, "taker_buy_quote": 967.776}, {"ts": 1769432520000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 13.2, "quote_volume": 24.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 170.8, "quote_volume": 315.9215, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 108.1665}, {"ts": 1769433600000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 1.852, "high": 1.857, "low": 1.852, "close": 1.857, "volume": 317.5, "quote_volume": 588.994, "trades": 10, "taker_buy_volume": 172.5, "taker_buy_quote": 319.9605}, {"ts": 1769433840000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 56.3, "quote_volume": 104.6617, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 104.6617}, {"ts": 1769433900000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 1.859, "high": 1.859, "low": 1.858, "close": 1.858, "volume": 146.7, "quote_volume": 272.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 58.5, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 1.857, "high": 1.859, "low": 1.857, "close": 1.858, "volume": 1543.4, "quote_volume": 2867.5869, "trades": 15, "taker_buy_volume": 1484.9, "taker_buy_quote": 2758.8939}, {"ts": 1769434440000, "open": 1.858, "high": 1.858, "low": 1.856, "close": 1.856, "volume": 496.8, "quote_volume": 922.5382, "trades": 8, "taker_buy_volume": 175.5, "taker_buy_quote": 325.962}, {"ts": 1769434500000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 51.0, "quote_volume": 94.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 6.5, "quote_volume": 12.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 1.854, "high": 1.856, "low": 1.854, "close": 1.856, "volume": 2218.5, "quote_volume": 4116.8247, "trades": 13, "taker_buy_volume": 2062.4, "taker_buy_quote": 3827.1406}, {"ts": 1769434860000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 75.6, "quote_volume": 140.3136, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 108.576}, {"ts": 1769434920000, "open": 1.855, "high": 1.856, "low": 1.855, "close": 1.856, "volume": 74.2, "quote_volume": 137.6995, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 108.576}, {"ts": 1769434980000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 58.5, "quote_volume": 108.7515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 58.5, "quote_volume": 108.693, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.693}, {"ts": 1769435220000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 17.9, "quote_volume": 33.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 51.0, "quote_volume": 94.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 6.4, "quote_volume": 11.9104, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 11.9104}, {"ts": 1769435520000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 58.5, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 1.859, "high": 1.859, "low": 1.858, "close": 1.859, "volume": 198.9, "quote_volume": 369.6634, "trades": 5, "taker_buy_volume": 48.7, "taker_buy_quote": 90.5333}, {"ts": 1769435880000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 58.5, "quote_volume": 108.693, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.693}, {"ts": 1769436120000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 9.6, "quote_volume": 17.8464, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 17.8464}, {"ts": 1769436180000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 48.7, "quote_volume": 90.5333, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 90.5333}, {"ts": 1769436240000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 58.5, "quote_volume": 108.693, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.693}, {"ts": 1769436300000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 57.6, "quote_volume": 107.0208, "trades": 4, "taker_buy_volume": 57.6, "taker_buy_quote": 107.0208}, {"ts": 1769436360000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 62.2, "quote_volume": 115.5054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 58.5, "quote_volume": 108.576, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.576}, {"ts": 1769436600000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 73.3, "quote_volume": 135.7953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 53.5, "quote_volume": 98.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 53.1, "quote_volume": 98.3412, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 98.3412}, {"ts": 1769436780000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436960000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 10.7, "quote_volume": 19.8164, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 19.8164}, {"ts": 1769437140000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 58.5, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 58.5, "quote_volume": 108.2835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 61.7, "quote_volume": 114.2067, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 108.2835}, {"ts": 1769437620000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 251.0, "quote_volume": 465.103, "trades": 3, "taker_buy_volume": 192.5, "taker_buy_quote": 356.7025}, {"ts": 1769437680000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 58.5, "quote_volume": 108.342, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.342}, {"ts": 1769437740000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 15.3, "quote_volume": 28.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 176.5, "quote_volume": 326.878, "trades": 4, "taker_buy_volume": 176.5, "taker_buy_quote": 326.878}, {"ts": 1769437860000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 64.8, "quote_volume": 119.9385, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 11.655}, {"ts": 1769437920000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 153.7, "quote_volume": 284.345, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 284.345}, {"ts": 1769437980000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 1.854, "high": 1.861, "low": 1.854, "close": 1.858, "volume": 1849.1, "quote_volume": 3436.8156, "trades": 25, "taker_buy_volume": 825.5, "taker_buy_quote": 1534.2265}, {"ts": 1769438100000, "open": 1.858, "high": 1.866, "low": 1.858, "close": 1.866, "volume": 331.0, "quote_volume": 615.6978, "trades": 9, "taker_buy_volume": 311.3, "taker_buy_quote": 579.0952}, {"ts": 1769438160000, "open": 1.867, "high": 1.87, "low": 1.867, "close": 1.868, "volume": 651.5, "quote_volume": 1217.1671, "trades": 12, "taker_buy_volume": 162.3, "taker_buy_quote": 303.3415}, {"ts": 1769438220000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 211.5, "quote_volume": 394.557, "trades": 4, "taker_buy_volume": 102.0, "taker_buy_quote": 190.23}, {"ts": 1769438460000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 58.5, "quote_volume": 109.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438520000, "open": 1.867, "high": 1.867, "low": 1.865, "close": 1.866, "volume": 1288.5, "quote_volume": 2404.6788, "trades": 17, "taker_buy_volume": 423.7, "taker_buy_quote": 790.2005}, {"ts": 1769438580000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 58.5, "quote_volume": 109.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 58.5, "quote_volume": 109.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 51.0, "quote_volume": 95.115, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 95.115}, {"ts": 1769439120000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 69.2, "quote_volume": 129.058, "trades": 4, "taker_buy_volume": 5.3, "taker_buy_quote": 9.8845}, {"ts": 1769439180000, "open": 1.864, "high": 1.864, "low": 1.863, "close": 1.863, "volume": 199.2, "quote_volume": 371.2503, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 108.9855}, {"ts": 1769439240000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 172.0, "quote_volume": 320.78, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 320.78}, {"ts": 1769439480000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439540000, "open": 1.87, "high": 1.87, "low": 1.868, "close": 1.868, "volume": 749.9, "quote_volume": 1401.6025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 432.5, "quote_volume": 807.91, "trades": 2, "taker_buy_volume": 432.5, "taker_buy_quote": 807.91}, {"ts": 1769439660000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 1.87, "high": 1.879, "low": 1.87, "close": 1.879, "volume": 1842.5, "quote_volume": 3447.2352, "trades": 16, "taker_buy_volume": 1669.0, "taker_buy_quote": 3122.3817}, {"ts": 1769440260000, "open": 1.878, "high": 1.883, "low": 1.878, "close": 1.879, "volume": 860.2, "quote_volume": 1619.2143, "trades": 13, "taker_buy_volume": 768.4, "taker_buy_quote": 1446.4009}, {"ts": 1769440320000, "open": 1.876, "high": 1.876, "low": 1.874, "close": 1.874, "volume": 396.4, "quote_volume": 743.3848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440380000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440440000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 20.2, "quote_volume": 38.0366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440620000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 51.0, "quote_volume": 95.982, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 95.982}, {"ts": 1769440680000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 1.881, "high": 1.881, "low": 1.878, "close": 1.878, "volume": 204.1, "quote_volume": 383.3394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 31.3, "quote_volume": 58.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 51.0, "quote_volume": 95.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 224.6, "quote_volume": 421.3416, "trades": 3, "taker_buy_volume": 224.6, "taker_buy_quote": 421.3416}, {"ts": 1769441400000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 492.1, "quote_volume": 922.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 1.875, "high": 1.875, "low": 1.874, "close": 1.874, "volume": 877.4, "quote_volume": 1645.0665, "trades": 16, "taker_buy_volume": 877.4, "taker_buy_quote": 1645.0665}, {"ts": 1769441520000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 3.6, "quote_volume": 6.7428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 56.1, "quote_volume": 104.907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 1.87, "high": 1.87, "low": 1.867, "close": 1.867, "volume": 387.0, "quote_volume": 723.186, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 109.2195}, {"ts": 1769441940000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 545.0, "quote_volume": 1017.515, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 1017.515}, {"ts": 1769442000000, "open": 1.866, "high": 1.867, "low": 1.859, "close": 1.859, "volume": 1008.4, "quote_volume": 1879.1098, "trades": 12, "taker_buy_volume": 597.4, "taker_buy_quote": 1113.6523}, {"ts": 1769442060000, "open": 1.86, "high": 1.86, "low": 1.857, "close": 1.857, "volume": 323.8, "quote_volume": 602.2044, "trades": 6, "taker_buy_volume": 272.5, "taker_buy_quote": 506.85}, {"ts": 1769442120000, "open": 1.859, "high": 1.859, "low": 1.858, "close": 1.858, "volume": 65.3, "quote_volume": 121.3842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 3.0, "quote_volume": 5.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 5.0, "quote_volume": 9.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442480000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 1.864, "high": 1.866, "low": 1.864, "close": 1.866, "volume": 416.3, "quote_volume": 776.6403, "trades": 6, "taker_buy_volume": 416.3, "taker_buy_quote": 776.6403}, {"ts": 1769442600000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 16.5, "quote_volume": 30.789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 91.0, "quote_volume": 169.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 72.0, "quote_volume": 134.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 1.866, "high": 1.868, "low": 1.866, "close": 1.868, "volume": 274.1, "quote_volume": 511.7697, "trades": 9, "taker_buy_volume": 274.1, "taker_buy_quote": 511.7697}, {"ts": 1769443200000, "open": 1.869, "high": 1.871, "low": 1.869, "close": 1.871, "volume": 1622.4, "quote_volume": 3034.3291, "trades": 11, "taker_buy_volume": 1258.5, "taker_buy_quote": 2353.8946}, {"ts": 1769443260000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 58.5, "quote_volume": 109.3365, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.3365}, {"ts": 1769443380000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 62.8, "quote_volume": 117.5074, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 8.0539}, {"ts": 1769443440000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 1.87, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 109.5, "quote_volume": 204.714, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 109.395}, {"ts": 1769443560000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 187.6, "quote_volume": 350.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 68.5, "quote_volume": 128.085, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 109.395}, {"ts": 1769444100000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 58.5, "quote_volume": 109.278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 58.5, "quote_volume": 109.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444340000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 3.0, "quote_volume": 5.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 84.2, "quote_volume": 157.8356, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 11.9936}, {"ts": 1769444580000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 31.2, "quote_volume": 58.5186, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 58.5186}, {"ts": 1769444760000, "open": 1.873, "high": 1.874, "low": 1.873, "close": 1.874, "volume": 32.8, "quote_volume": 61.452, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 61.452}, {"ts": 1769444820000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 30.1, "quote_volume": 56.4484, "trades": 2, "taker_buy_volume": 30.1, "taker_buy_quote": 56.4484}, {"ts": 1769444880000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 25.1, "quote_volume": 47.0625, "trades": 2, "taker_buy_volume": 25.1, "taker_buy_quote": 47.0625}, {"ts": 1769444940000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 32.5, "quote_volume": 60.905, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 60.905}, {"ts": 1769445000000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 32.1, "quote_volume": 60.1554, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 60.1554}, {"ts": 1769445060000, "open": 1.873, "high": 1.873, "low": 1.87, "close": 1.872, "volume": 387.0, "quote_volume": 723.9471, "trades": 8, "taker_buy_volume": 85.7, "taker_buy_quote": 160.4576}, {"ts": 1769445120000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 29.9, "quote_volume": 56.0406, "trades": 2, "taker_buy_volume": 29.9, "taker_buy_quote": 56.0406}, {"ts": 1769445180000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 46.8, "quote_volume": 87.8279, "trades": 4, "taker_buy_volume": 46.8, "taker_buy_quote": 87.8279}, {"ts": 1769445240000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 37.6, "quote_volume": 70.5752, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 70.5752}, {"ts": 1769445300000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 18.5, "quote_volume": 34.706, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 34.706}, {"ts": 1769445360000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 29.3, "quote_volume": 54.9773, "trades": 2, "taker_buy_volume": 29.3, "taker_buy_quote": 54.9773}, {"ts": 1769445420000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 45.4, "quote_volume": 85.1603, "trades": 3, "taker_buy_volume": 33.7, "taker_buy_quote": 63.1994}, {"ts": 1769445480000, "open": 1.876, "high": 1.876, "low": 1.873, "close": 1.873, "volume": 34.5, "quote_volume": 64.6911, "trades": 3, "taker_buy_volume": 30.9, "taker_buy_quote": 57.9483}, {"ts": 1769445540000, "open": 1.874, "high": 1.874, "low": 1.872, "close": 1.872, "volume": 33.4, "quote_volume": 62.555, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 62.555}, {"ts": 1769445600000, "open": 1.872, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 103.8, "quote_volume": 194.3405, "trades": 4, "taker_buy_volume": 36.1, "taker_buy_quote": 67.6153}, {"ts": 1769445660000, "open": 1.872, "high": 1.873, "low": 1.872, "close": 1.873, "volume": 80.0, "quote_volume": 149.8185, "trades": 2, "taker_buy_volume": 21.5, "taker_buy_quote": 40.248}, {"ts": 1769445720000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 41.0, "quote_volume": 76.793, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 76.793}, {"ts": 1769445780000, "open": 1.872, "high": 1.872, "low": 1.871, "close": 1.871, "volume": 26.3, "quote_volume": 49.2209, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 49.2209}, {"ts": 1769445840000, "open": 1.872, "high": 1.873, "low": 1.872, "close": 1.873, "volume": 36.0, "quote_volume": 67.4146, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 67.4146}, {"ts": 1769445900000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 22.8, "quote_volume": 42.6588, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 42.6588}, {"ts": 1769445960000, "open": 1.873, "high": 1.875, "low": 1.873, "close": 1.875, "volume": 380.3, "quote_volume": 712.3195, "trades": 7, "taker_buy_volume": 321.8, "taker_buy_quote": 602.749}, {"ts": 1769446020000, "open": 1.876, "high": 1.876, "low": 1.874, "close": 1.874, "volume": 25.9, "quote_volume": 48.565, "trades": 2, "taker_buy_volume": 25.9, "taker_buy_quote": 48.565}, {"ts": 1769446080000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 33.0, "quote_volume": 61.842, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 61.842}, {"ts": 1769446140000, "open": 1.874, "high": 1.882, "low": 1.874, "close": 1.881, "volume": 1711.1, "quote_volume": 3213.6264, "trades": 28, "taker_buy_volume": 1594.1, "taker_buy_quote": 2993.9004}, {"ts": 1769446200000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 32.0, "quote_volume": 60.2396, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 60.2396}, {"ts": 1769446260000, "open": 1.881, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 63.5, "quote_volume": 119.4575, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 46.0985}, {"ts": 1769446320000, "open": 1.882, "high": 1.882, "low": 1.88, "close": 1.88, "volume": 29.7, "quote_volume": 55.8542, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 55.8542}, {"ts": 1769446380000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 33.0, "quote_volume": 62.1243, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 62.1243}, {"ts": 1769446440000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 36.4, "quote_volume": 68.5279, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 68.5279}, {"ts": 1769446500000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.88, "volume": 50.4, "quote_volume": 94.7209, "trades": 4, "taker_buy_volume": 42.3, "taker_buy_quote": 79.5091}, {"ts": 1769446560000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.88, "volume": 46.3, "quote_volume": 87.0203, "trades": 6, "taker_buy_volume": 38.4, "taker_buy_quote": 72.1841}, {"ts": 1769446620000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 91.0, "quote_volume": 171.0215, "trades": 3, "taker_buy_volume": 32.5, "taker_buy_quote": 61.1}, {"ts": 1769446680000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 22.3, "quote_volume": 41.9017, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 41.9017}, {"ts": 1769446740000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 97.0, "quote_volume": 182.166, "trades": 3, "taker_buy_volume": 38.5, "taker_buy_quote": 72.303}, {"ts": 1769446800000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 73.0, "quote_volume": 137.043, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 41.316}, {"ts": 1769446860000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 29.7, "quote_volume": 55.8063, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 55.8063}, {"ts": 1769446920000, "open": 1.88, "high": 1.882, "low": 1.88, "close": 1.882, "volume": 47.7, "quote_volume": 89.7136, "trades": 3, "taker_buy_volume": 47.7, "taker_buy_quote": 89.7136}, {"ts": 1769446980000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 28.5, "quote_volume": 53.6085, "trades": 3, "taker_buy_volume": 28.5, "taker_buy_quote": 53.6085}, {"ts": 1769447040000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.881, "volume": 246.1, "quote_volume": 463.1017, "trades": 6, "taker_buy_volume": 246.1, "taker_buy_quote": 463.1017}, {"ts": 1769447100000, "open": 1.881, "high": 1.883, "low": 1.881, "close": 1.883, "volume": 35.6, "quote_volume": 66.991, "trades": 2, "taker_buy_volume": 35.6, "taker_buy_quote": 66.991}, {"ts": 1769447160000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.881, "volume": 89.3, "quote_volume": 168.0041, "trades": 3, "taker_buy_volume": 89.3, "taker_buy_quote": 168.0041}, {"ts": 1769447220000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 39.5, "quote_volume": 74.2424, "trades": 3, "taker_buy_volume": 39.5, "taker_buy_quote": 74.2424}, {"ts": 1769447280000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 125.1, "quote_volume": 235.0823, "trades": 6, "taker_buy_volume": 125.1, "taker_buy_quote": 235.0823}, {"ts": 1769447340000, "open": 1.881, "high": 1.881, "low": 1.879, "close": 1.881, "volume": 508.6, "quote_volume": 956.5301, "trades": 12, "taker_buy_volume": 508.6, "taker_buy_quote": 956.5301}, {"ts": 1769447400000, "open": 1.882, "high": 1.883, "low": 1.879, "close": 1.883, "volume": 349.3, "quote_volume": 656.8719, "trades": 8, "taker_buy_volume": 200.5, "taker_buy_quote": 377.0727}, {"ts": 1769447460000, "open": 1.881, "high": 1.883, "low": 1.881, "close": 1.883, "volume": 195.5, "quote_volume": 367.7681, "trades": 7, "taker_buy_volume": 137.0, "taker_buy_quote": 257.7296}, {"ts": 1769447520000, "open": 1.883, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 308.3, "quote_volume": 580.2564, "trades": 5, "taker_buy_volume": 35.8, "taker_buy_quote": 67.4114}, {"ts": 1769447580000, "open": 1.883, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 33.4, "quote_volume": 62.8712, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 62.8712}, {"ts": 1769447640000, "open": 1.881, "high": 1.882, "low": 1.88, "close": 1.881, "volume": 592.6, "quote_volume": 1114.3315, "trades": 7, "taker_buy_volume": 33.6, "taker_buy_quote": 63.2143}, {"ts": 1769447700000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 109.7, "quote_volume": 206.5139, "trades": 4, "taker_buy_volume": 109.7, "taker_buy_quote": 206.5139}, {"ts": 1769447760000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 30.7, "quote_volume": 57.8081, "trades": 2, "taker_buy_volume": 30.7, "taker_buy_quote": 57.8081}, {"ts": 1769447820000, "open": 1.88, "high": 1.88, "low": 1.878, "close": 1.878, "volume": 93.0, "quote_volume": 174.7528, "trades": 4, "taker_buy_volume": 34.5, "taker_buy_quote": 64.8313}, {"ts": 1769447880000, "open": 1.878, "high": 1.878, "low": 1.874, "close": 1.874, "volume": 1144.8, "quote_volume": 2147.1251, "trades": 13, "taker_buy_volume": 189.9, "taker_buy_quote": 355.979}, {"ts": 1769447940000, "open": 1.874, "high": 1.875, "low": 1.874, "close": 1.875, "volume": 47.5, "quote_volume": 89.0376, "trades": 7, "taker_buy_volume": 47.5, "taker_buy_quote": 89.0376}, {"ts": 1769448000000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 45.8, "quote_volume": 85.9065, "trades": 3, "taker_buy_volume": 45.8, "taker_buy_quote": 85.9065}, {"ts": 1769448060000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 18.8, "quote_volume": 35.2688, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 35.2688}, {"ts": 1769448120000, "open": 1.876, "high": 1.88, "low": 1.876, "close": 1.88, "volume": 26.3, "quote_volume": 49.3956, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 49.3956}, {"ts": 1769448180000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 39.9, "quote_volume": 74.9721, "trades": 3, "taker_buy_volume": 39.9, "taker_buy_quote": 74.9721}, {"ts": 1769448240000, "open": 1.878, "high": 1.879, "low": 1.877, "close": 1.877, "volume": 84.8, "quote_volume": 159.2267, "trades": 3, "taker_buy_volume": 23.3, "taker_buy_quote": 43.7807}, {"ts": 1769448300000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 29.6, "quote_volume": 55.5592, "trades": 4, "taker_buy_volume": 29.6, "taker_buy_quote": 55.5592}, {"ts": 1769448360000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 43.4, "quote_volume": 81.5052, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 81.5052}, {"ts": 1769448420000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 16.3, "quote_volume": 30.6114, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 30.6114}, {"ts": 1769448480000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 31.2, "quote_volume": 58.6109, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 58.6109}, {"ts": 1769448540000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 50.1, "quote_volume": 94.0305, "trades": 5, "taker_buy_volume": 34.6, "taker_buy_quote": 64.9442}, {"ts": 1769448600000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 38.0, "quote_volume": 71.2619, "trades": 3, "taker_buy_volume": 38.0, "taker_buy_quote": 71.2619}, {"ts": 1769448660000, "open": 1.876, "high": 1.876, "low": 1.874, "close": 1.874, "volume": 37.2, "quote_volume": 69.7412, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 69.7412}, {"ts": 1769448720000, "open": 1.873, "high": 1.873, "low": 1.87, "close": 1.871, "volume": 297.3, "quote_volume": 556.2081, "trades": 9, "taker_buy_volume": 43.7, "taker_buy_quote": 81.7541}, {"ts": 1769448780000, "open": 1.871, "high": 1.871, "low": 1.869, "close": 1.869, "volume": 47.0, "quote_volume": 87.8965, "trades": 3, "taker_buy_volume": 47.0, "taker_buy_quote": 87.8965}, {"ts": 1769448840000, "open": 1.869, "high": 1.872, "low": 1.869, "close": 1.872, "volume": 469.6, "quote_volume": 878.1672, "trades": 11, "taker_buy_volume": 375.8, "taker_buy_quote": 702.7612}, {"ts": 1769448900000, "open": 1.873, "high": 1.877, "low": 1.873, "close": 1.877, "volume": 150.5, "quote_volume": 281.9719, "trades": 6, "taker_buy_volume": 150.5, "taker_buy_quote": 281.9719}, {"ts": 1769448960000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 42.0, "quote_volume": 78.8457, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 78.8457}, {"ts": 1769449020000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 33.7, "quote_volume": 63.3671, "trades": 3, "taker_buy_volume": 33.7, "taker_buy_quote": 63.3671}, {"ts": 1769449080000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 27.3, "quote_volume": 51.3513, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 51.3513}, {"ts": 1769449140000, "open": 1.881, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 858.5, "quote_volume": 1615.6864, "trades": 8, "taker_buy_volume": 858.5, "taker_buy_quote": 1615.6864}, {"ts": 1769449200000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 21.7, "quote_volume": 40.796, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 40.796}, {"ts": 1769449260000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 31.7, "quote_volume": 59.6594, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 59.6594}, {"ts": 1769449320000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 28.7, "quote_volume": 53.956, "trades": 3, "taker_buy_volume": 25.8, "taker_buy_quote": 48.504}, {"ts": 1769449380000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 65.7, "quote_volume": 123.4949, "trades": 5, "taker_buy_volume": 44.6, "taker_buy_quote": 83.848}, {"ts": 1769449440000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 21.3, "quote_volume": 40.0653, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 40.0653}, {"ts": 1769449500000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 639.3, "quote_volume": 1203.1731, "trades": 9, "taker_buy_volume": 639.3, "taker_buy_quote": 1203.1731}, {"ts": 1769449560000, "open": 1.88, "high": 1.882, "low": 1.88, "close": 1.882, "volume": 45.1, "quote_volume": 84.824, "trades": 3, "taker_buy_volume": 45.1, "taker_buy_quote": 84.824}, {"ts": 1769449620000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 17.5, "quote_volume": 32.935, "trades": 1, "taker_buy_volume": 17.5, "taker_buy_quote": 32.935}, {"ts": 1769449680000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 36.7, "quote_volume": 69.0327, "trades": 2, "taker_buy_volume": 36.7, "taker_buy_quote": 69.0327}, {"ts": 1769449740000, "open": 1.881, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 36.3, "quote_volume": 68.2979, "trades": 4, "taker_buy_volume": 36.3, "taker_buy_quote": 68.2979}, {"ts": 1769449800000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 32.3, "quote_volume": 60.7563, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 60.7563}, {"ts": 1769449860000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 232.0, "quote_volume": 436.392, "trades": 5, "taker_buy_volume": 144.6, "taker_buy_quote": 271.9926}, {"ts": 1769449920000, "open": 1.883, "high": 1.884, "low": 1.882, "close": 1.884, "volume": 987.0, "quote_volume": 1858.6525, "trades": 13, "taker_buy_volume": 690.4, "taker_buy_quote": 1300.1006}, {"ts": 1769449980000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 34.5, "quote_volume": 64.9764, "trades": 4, "taker_buy_volume": 23.7, "taker_buy_quote": 44.64}, {"ts": 1769450040000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 28.6, "quote_volume": 53.8824, "trades": 3, "taker_buy_volume": 28.6, "taker_buy_quote": 53.8824}, {"ts": 1769450100000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 36.8, "quote_volume": 69.3458, "trades": 3, "taker_buy_volume": 36.8, "taker_buy_quote": 69.3458}, {"ts": 1769450160000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 63.3, "quote_volume": 119.3343, "trades": 4, "taker_buy_volume": 63.3, "taker_buy_quote": 119.3343}, {"ts": 1769450220000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 31.5, "quote_volume": 59.409, "trades": 2, "taker_buy_volume": 31.5, "taker_buy_quote": 59.409}, {"ts": 1769450280000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 28.1, "quote_volume": 52.9685, "trades": 2, "taker_buy_volume": 28.1, "taker_buy_quote": 52.9685}, {"ts": 1769450340000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 37.7, "quote_volume": 71.0645, "trades": 3, "taker_buy_volume": 37.7, "taker_buy_quote": 71.0645}, {"ts": 1769450400000, "open": 1.883, "high": 1.883, "low": 1.881, "close": 1.883, "volume": 94.3, "quote_volume": 177.4354, "trades": 4, "taker_buy_volume": 33.1, "taker_buy_quote": 62.3128}, {"ts": 1769450460000, "open": 1.883, "high": 1.884, "low": 1.882, "close": 1.884, "volume": 132.6, "quote_volume": 249.6453, "trades": 3, "taker_buy_volume": 16.8, "taker_buy_quote": 31.6512}, {"ts": 1769450520000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 26.6, "quote_volume": 50.1, "trades": 2, "taker_buy_volume": 26.6, "taker_buy_quote": 50.1}, {"ts": 1769450580000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 36.8, "quote_volume": 69.3312, "trades": 3, "taker_buy_volume": 36.8, "taker_buy_quote": 69.3312}, {"ts": 1769450640000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 46.4, "quote_volume": 87.464, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 87.464}, {"ts": 1769450700000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 13.8, "quote_volume": 25.9854, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 25.9854}, {"ts": 1769450760000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 33.0, "quote_volume": 62.1526, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 62.1526}, {"ts": 1769450820000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 37.2, "quote_volume": 70.0848, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 70.0848}, {"ts": 1769450880000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 44.8, "quote_volume": 84.4443, "trades": 3, "taker_buy_volume": 41.1, "taker_buy_quote": 77.4735}, {"ts": 1769450940000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 13.6, "quote_volume": 25.636, "trades": 1, "taker_buy_volume": 13.6, "taker_buy_quote": 25.636}, {"ts": 1769451000000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 35.2, "quote_volume": 66.3922, "trades": 4, "taker_buy_volume": 35.2, "taker_buy_quote": 66.3922}, {"ts": 1769451060000, "open": 1.886, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 566.4, "quote_volume": 1068.2658, "trades": 10, "taker_buy_volume": 300.9, "taker_buy_quote": 567.7398}, {"ts": 1769451120000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 26.8, "quote_volume": 50.5716, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 50.5716}, {"ts": 1769451180000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 615.6, "quote_volume": 1161.0216, "trades": 4, "taker_buy_volume": 615.6, "taker_buy_quote": 1161.0216}, {"ts": 1769451240000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 278.0, "quote_volume": 524.6092, "trades": 5, "taker_buy_volume": 34.7, "taker_buy_quote": 65.5021}, {"ts": 1769451300000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 124.4, "quote_volume": 234.6184, "trades": 4, "taker_buy_volume": 22.4, "taker_buy_quote": 42.2464}, {"ts": 1769451360000, "open": 1.886, "high": 1.888, "low": 1.885, "close": 1.888, "volume": 174.6, "quote_volume": 329.4312, "trades": 7, "taker_buy_volume": 123.6, "taker_buy_quote": 233.2962}, {"ts": 1769451420000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.889, "volume": 213.4, "quote_volume": 403.1384, "trades": 5, "taker_buy_volume": 25.8, "taker_buy_quote": 48.762}, {"ts": 1769451480000, "open": 1.89, "high": 1.891, "low": 1.888, "close": 1.889, "volume": 1344.5, "quote_volume": 2540.1867, "trades": 22, "taker_buy_volume": 148.9, "taker_buy_quote": 281.4614}, {"ts": 1769451540000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 32.1, "quote_volume": 60.6369, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 60.6369}, {"ts": 1769451600000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 86.1, "quote_volume": 162.4707, "trades": 4, "taker_buy_volume": 27.6, "taker_buy_quote": 52.0812}, {"ts": 1769451660000, "open": 1.887, "high": 1.891, "low": 1.887, "close": 1.891, "volume": 1235.3, "quote_volume": 2333.3712, "trades": 15, "taker_buy_volume": 1235.3, "taker_buy_quote": 2333.3712}, {"ts": 1769451720000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 40.5, "quote_volume": 76.5289, "trades": 3, "taker_buy_volume": 40.5, "taker_buy_quote": 76.5289}, {"ts": 1769451780000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 39.2, "quote_volume": 74.088, "trades": 2, "taker_buy_volume": 39.2, "taker_buy_quote": 74.088}, {"ts": 1769451840000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 29.4, "quote_volume": 55.5954, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 55.5954}, {"ts": 1769451900000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 28.5, "quote_volume": 53.922, "trades": 2, "taker_buy_volume": 28.5, "taker_buy_quote": 53.922}, {"ts": 1769451960000, "open": 1.893, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 56.7, "quote_volume": 107.3527, "trades": 4, "taker_buy_volume": 36.7, "taker_buy_quote": 69.5127}, {"ts": 1769452020000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 22.3, "quote_volume": 42.243, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 42.243}, {"ts": 1769452080000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 29.0, "quote_volume": 54.955, "trades": 2, "taker_buy_volume": 29.0, "taker_buy_quote": 54.955}, {"ts": 1769452140000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 41.7, "quote_volume": 79.0402, "trades": 3, "taker_buy_volume": 41.7, "taker_buy_quote": 79.0402}, {"ts": 1769452200000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.897, "volume": 81.0, "quote_volume": 153.6527, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 132.2166}, {"ts": 1769452260000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 1969.1, "quote_volume": 3738.266, "trades": 11, "taker_buy_volume": 1969.1, "taker_buy_quote": 3738.266}, {"ts": 1769452320000, "open": 1.897, "high": 1.901, "low": 1.897, "close": 1.901, "volume": 69.3, "quote_volume": 131.611, "trades": 10, "taker_buy_volume": 58.5, "taker_buy_quote": 111.1234}, {"ts": 1769452380000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 31.9, "quote_volume": 60.5781, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 60.5781}, {"ts": 1769452440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 22.1, "quote_volume": 41.99, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 41.99}, {"ts": 1769452500000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 36.3, "quote_volume": 68.9844, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 68.9844}, {"ts": 1769452560000, "open": 1.899, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 29.0, "quote_volume": 55.0336, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 45.1692}, {"ts": 1769452620000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 208.4, "quote_volume": 395.136, "trades": 3, "taker_buy_volume": 208.4, "taker_buy_quote": 395.136}, {"ts": 1769452680000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 34.7, "quote_volume": 65.8489, "trades": 3, "taker_buy_volume": 34.7, "taker_buy_quote": 65.8489}, {"ts": 1769452740000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 33.6, "quote_volume": 63.7728, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 63.7728}, {"ts": 1769452800000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 25.8, "quote_volume": 49.0311, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 49.0311}, {"ts": 1769452860000, "open": 1.898, "high": 1.898, "low": 1.895, "close": 1.897, "volume": 227.0, "quote_volume": 430.5589, "trades": 10, "taker_buy_volume": 163.2, "taker_buy_quote": 309.4824}, {"ts": 1769452920000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.895, "volume": 142.4, "quote_volume": 270.0318, "trades": 4, "taker_buy_volume": 32.9, "taker_buy_quote": 62.3613}, {"ts": 1769452980000, "open": 1.896, "high": 1.896, "low": 1.888, "close": 1.89, "volume": 2528.4, "quote_volume": 4784.3523, "trades": 29, "taker_buy_volume": 21.4, "taker_buy_quote": 40.5744}, {"ts": 1769453040000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 272.5, "quote_volume": 515.5787, "trades": 5, "taker_buy_volume": 272.5, "taker_buy_quote": 515.5787}, {"ts": 1769453100000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 28.4, "quote_volume": 53.7469, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 53.7469}, {"ts": 1769453160000, "open": 1.892, "high": 1.893, "low": 1.891, "close": 1.892, "volume": 280.7, "quote_volume": 531.0059, "trades": 12, "taker_buy_volume": 135.7, "taker_buy_quote": 256.7524}, {"ts": 1769453220000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 24.5, "quote_volume": 46.3649, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 46.3649}, {"ts": 1769453280000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 40.7, "quote_volume": 77.0451, "trades": 3, "taker_buy_volume": 40.7, "taker_buy_quote": 77.0451}, {"ts": 1769453340000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 92.4, "quote_volume": 175.0286, "trades": 6, "taker_buy_volume": 92.4, "taker_buy_quote": 175.0286}, {"ts": 1769453400000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 35.8, "quote_volume": 67.8292, "trades": 3, "taker_buy_volume": 35.8, "taker_buy_quote": 67.8292}, {"ts": 1769453460000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 88.1, "quote_volume": 166.8832, "trades": 3, "taker_buy_volume": 29.6, "taker_buy_quote": 56.0842}, {"ts": 1769453520000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 30.9, "quote_volume": 58.5125, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 58.5125}, {"ts": 1769453580000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 43.8, "quote_volume": 82.9134, "trades": 4, "taker_buy_volume": 43.8, "taker_buy_quote": 82.9134}, {"ts": 1769453640000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 33.4, "quote_volume": 63.2262, "trades": 3, "taker_buy_volume": 33.4, "taker_buy_quote": 63.2262}, {"ts": 1769453700000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 18.0, "quote_volume": 34.074, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 34.074}, {"ts": 1769453760000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 516.7, "quote_volume": 978.7132, "trades": 10, "taker_buy_volume": 516.7, "taker_buy_quote": 978.7132}, {"ts": 1769453820000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 30.7, "quote_volume": 58.1458, "trades": 2, "taker_buy_volume": 30.7, "taker_buy_quote": 58.1458}, {"ts": 1769453880000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 213.2, "quote_volume": 404.014, "trades": 5, "taker_buy_volume": 96.2, "taker_buy_quote": 182.299}, {"ts": 1769453940000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 272.1, "quote_volume": 515.9447, "trades": 6, "taker_buy_volume": 265.1, "taker_buy_quote": 502.6727}, {"ts": 1769454000000, "open": 1.897, "high": 1.901, "low": 1.897, "close": 1.901, "volume": 363.6, "quote_volume": 690.3663, "trades": 11, "taker_buy_volume": 305.1, "taker_buy_quote": 579.2748}, {"ts": 1769454060000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 34.2, "quote_volume": 65.0484, "trades": 2, "taker_buy_volume": 34.2, "taker_buy_quote": 65.0484}, {"ts": 1769454120000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 295.5, "quote_volume": 561.7776, "trades": 5, "taker_buy_volume": 295.5, "taker_buy_quote": 561.7776}, {"ts": 1769454180000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 216.6, "quote_volume": 411.8902, "trades": 9, "taker_buy_volume": 216.6, "taker_buy_quote": 411.8902}, {"ts": 1769454240000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 38.3, "quote_volume": 72.8083, "trades": 2, "taker_buy_volume": 38.3, "taker_buy_quote": 72.8083}, {"ts": 1769454300000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 35.2, "quote_volume": 66.8448, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 66.8448}, {"ts": 1769454360000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 29.5, "quote_volume": 56.0205, "trades": 2, "taker_buy_volume": 29.5, "taker_buy_quote": 56.0205}, {"ts": 1769454420000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 23.4, "quote_volume": 44.4366, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 44.4366}, {"ts": 1769454480000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 132.4, "quote_volume": 251.329, "trades": 4, "taker_buy_volume": 132.4, "taker_buy_quote": 251.329}, {"ts": 1769454540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 22.7, "quote_volume": 43.1073, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 43.1073}, {"ts": 1769454600000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 141.2, "quote_volume": 268.1614, "trades": 5, "taker_buy_volume": 31.7, "taker_buy_quote": 60.2209}, {"ts": 1769454660000, "open": 1.899, "high": 1.901, "low": 1.899, "close": 1.901, "volume": 358.5, "quote_volume": 681.3907, "trades": 12, "taker_buy_volume": 358.5, "taker_buy_quote": 681.3907}, {"ts": 1769454720000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 199.9, "quote_volume": 379.6916, "trades": 4, "taker_buy_volume": 81.5, "taker_buy_quote": 154.7915}, {"ts": 1769454780000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.899, "volume": 748.2, "quote_volume": 1420.9662, "trades": 11, "taker_buy_volume": 689.7, "taker_buy_quote": 1309.8747}, {"ts": 1769454840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 29.2, "quote_volume": 55.4508, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 55.4508}, {"ts": 1769454900000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 70.6, "quote_volume": 134.0906, "trades": 3, "taker_buy_volume": 70.6, "taker_buy_quote": 134.0906}, {"ts": 1769454960000, "open": 1.898, "high": 1.898, "low": 1.894, "close": 1.895, "volume": 1037.4, "quote_volume": 1965.9892, "trades": 14, "taker_buy_volume": 291.0, "taker_buy_quote": 551.5521}, {"ts": 1769455020000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 39.4, "quote_volume": 74.663, "trades": 3, "taker_buy_volume": 39.4, "taker_buy_quote": 74.663}, {"ts": 1769455080000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 32.1, "quote_volume": 60.8205, "trades": 3, "taker_buy_volume": 32.1, "taker_buy_quote": 60.8205}, {"ts": 1769455140000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 35.9, "quote_volume": 68.0207, "trades": 3, "taker_buy_volume": 35.9, "taker_buy_quote": 68.0207}, {"ts": 1769455200000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 5.1, "quote_volume": 9.6645, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.6645}, {"ts": 1769455260000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 58.5, "quote_volume": 110.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 109.5, "quote_volume": 207.174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 461.8, "quote_volume": 872.8605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 115.9, "quote_volume": 218.9351, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.5065}, {"ts": 1769455740000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 147.3, "quote_volume": 278.2202, "trades": 3, "taker_buy_volume": 29.5, "taker_buy_quote": 55.696}, {"ts": 1769455860000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 51.0, "quote_volume": 96.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 7.2, "quote_volume": 13.608, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 13.608}, {"ts": 1769456100000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 15.6, "quote_volume": 29.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 58.5, "quote_volume": 110.682, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1769456460000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 10.7, "quote_volume": 20.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 51.0, "quote_volume": 96.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 693.7, "quote_volume": 1309.0119, "trades": 5, "taker_buy_volume": 693.7, "taker_buy_quote": 1309.0119}, {"ts": 1769456880000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 162.0, "quote_volume": 305.532, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 305.532}, {"ts": 1769457120000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 58.5, "quote_volume": 110.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 58.5, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 58.5, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 750.0, "quote_volume": 1412.1313, "trades": 13, "taker_buy_volume": 750.0, "taker_buy_quote": 1412.1313}, {"ts": 1769457540000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 1.882, "high": 1.882, "low": 1.88, "close": 1.88, "volume": 181.7, "quote_volume": 341.7117, "trades": 6, "taker_buy_volume": 3.1, "taker_buy_quote": 5.8342}, {"ts": 1769457660000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 62.1, "quote_volume": 116.8758, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.097}, {"ts": 1769457780000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 3.1, "quote_volume": 5.8342, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.8342}, {"ts": 1769458080000, "open": 1.881, "high": 1.881, "low": 1.88, "close": 1.88, "volume": 15.2, "quote_volume": 28.5852, "trades": 5, "taker_buy_volume": 6.2, "taker_buy_quote": 11.6622}, {"ts": 1769458140000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 9.2, "quote_volume": 17.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 101.7, "quote_volume": 191.196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 233.4, "quote_volume": 438.5586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 1.877, "high": 1.877, "low": 1.874, "close": 1.874, "volume": 47.8, "quote_volume": 89.5907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 191.9, "quote_volume": 359.8125, "trades": 2, "taker_buy_volume": 191.9, "taker_buy_quote": 359.8125}, {"ts": 1769458740000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 127.0, "quote_volume": 238.5849, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 238.5849}, {"ts": 1769458860000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 6.1, "quote_volume": 11.465, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.828}, {"ts": 1769458980000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 9.4, "quote_volume": 17.648, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 7.8876}, {"ts": 1769459880000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 272.5, "quote_volume": 512.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 53.2, "quote_volume": 99.9628, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 99.9628}, {"ts": 1769460240000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 239.3, "quote_volume": 449.4054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 58.5, "quote_volume": 109.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 2.8, "quote_volume": 5.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 8.3, "quote_volume": 15.5791, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 15.5791}, {"ts": 1769461740000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 58.5, "quote_volume": 109.9215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461800000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 5.8, "quote_volume": 10.904, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.904}, {"ts": 1769461860000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 58.5, "quote_volume": 110.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 1.883, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 112.1, "quote_volume": 211.0397, "trades": 5, "taker_buy_volume": 9.0, "taker_buy_quote": 16.947}, {"ts": 1769462520000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 85.1, "quote_volume": 160.2433, "trades": 2, "taker_buy_volume": 85.1, "taker_buy_quote": 160.2433}, {"ts": 1769462640000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 51.0, "quote_volume": 96.135, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 96.135}, {"ts": 1769462940000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 1.888, "high": 1.893, "low": 1.888, "close": 1.89, "volume": 1199.2, "quote_volume": 2266.1321, "trades": 16, "taker_buy_volume": 1077.9, "taker_buy_quote": 2036.9921}, {"ts": 1769463060000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 28.6, "quote_volume": 54.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 304.4, "quote_volume": 575.0116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.889, "volume": 112.4, "quote_volume": 212.3265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 468.5, "quote_volume": 884.0595, "trades": 2, "taker_buy_volume": 468.5, "taker_buy_quote": 884.0595}, {"ts": 1769463480000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 204.0, "quote_volume": 384.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 58.5, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 1.888, "high": 1.897, "low": 1.888, "close": 1.897, "volume": 2441.3, "quote_volume": 4617.3128, "trades": 36, "taker_buy_volume": 2377.2, "taker_buy_quote": 4496.0412}, {"ts": 1769463720000, "open": 1.897, "high": 1.901, "low": 1.897, "close": 1.9, "volume": 458.8, "quote_volume": 871.7624, "trades": 11, "taker_buy_volume": 367.0, "taker_buy_quote": 697.3424}, {"ts": 1769463780000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 164.8, "quote_volume": 312.7974, "trades": 4, "taker_buy_volume": 157.8, "taker_buy_quote": 299.5044}, {"ts": 1769463840000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 10.6, "quote_volume": 20.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 58.5, "quote_volume": 111.0915, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.0915}, {"ts": 1769464080000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 782.0, "quote_volume": 1485.9095, "trades": 7, "taker_buy_volume": 212.4, "taker_buy_quote": 403.6695}, {"ts": 1769464260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 58.5, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.15}, {"ts": 1769464320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 39.2, "quote_volume": 74.5496, "trades": 2, "taker_buy_volume": 39.2, "taker_buy_quote": 74.5496}, {"ts": 1769464500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 6.3, "quote_volume": 11.9763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 246.1, "quote_volume": 467.5315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 316.6, "quote_volume": 600.2999, "trades": 2, "taker_buy_volume": 316.6, "taker_buy_quote": 600.2999}, {"ts": 1769464740000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 18.0, "quote_volume": 34.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 154.3, "quote_volume": 293.17, "trades": 4, "taker_buy_volume": 154.3, "taker_buy_quote": 293.17}, {"ts": 1769465040000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 460.1, "quote_volume": 874.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 213.7, "quote_volume": 405.3889, "trades": 3, "taker_buy_volume": 213.7, "taker_buy_quote": 405.3889}, {"ts": 1769465220000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 387.9, "quote_volume": 735.8463, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 285.2, "quote_volume": 541.0244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 415.8, "quote_volume": 789.0964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 152.4, "quote_volume": 289.3761, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 23.725}, {"ts": 1769465580000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 94.8, "quote_volume": 180.0762, "trades": 4, "taker_buy_volume": 51.0, "taker_buy_quote": 96.9}, {"ts": 1769465640000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 43.4, "quote_volume": 82.3298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 58.5, "quote_volume": 110.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 289.7, "quote_volume": 548.1124, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 103.4924}, {"ts": 1769466060000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.891, "volume": 74.5, "quote_volume": 140.8286, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 140.8286}, {"ts": 1769466300000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.889, "volume": 924.6, "quote_volume": 1747.3095, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 98.4, "quote_volume": 185.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 190.4, "quote_volume": 360.4272, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 360.4272}, {"ts": 1769467020000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 260.7, "quote_volume": 493.5051, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 3.6, "quote_volume": 6.8148, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.8148}, {"ts": 1769467440000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 35.2, "quote_volume": 66.5632, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 66.5632}, {"ts": 1769467560000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 3.0, "quote_volume": 5.676, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.676}, {"ts": 1769468220000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 141.1, "quote_volume": 266.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 73.9, "quote_volume": 139.4493, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 139.4493}, {"ts": 1769468520000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 180.6, "quote_volume": 340.9671, "trades": 2, "taker_buy_volume": 174.9, "taker_buy_quote": 330.2112}, {"ts": 1769468580000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 28.0, "quote_volume": 52.836, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 52.836}, {"ts": 1769468640000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 4.5, "quote_volume": 8.505, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.505}, {"ts": 1769468820000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 49.9, "quote_volume": 94.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 18.1, "quote_volume": 34.1185, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 34.1185}, {"ts": 1769469480000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 63.0, "quote_volume": 118.755, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 118.755}, {"ts": 1769469540000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 189.3, "quote_volume": 357.2091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 47.5, "quote_volume": 89.775, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 89.775}, {"ts": 1769470380000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 278.4, "quote_volume": 525.8932, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 125.5, "quote_volume": 236.944, "trades": 3, "taker_buy_volume": 125.5, "taker_buy_quote": 236.944}, {"ts": 1769470740000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 249.8, "quote_volume": 471.8722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 15.9, "quote_volume": 29.9556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 213.3, "quote_volume": 401.6439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 127.2, "quote_volume": 239.5176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 160.1, "quote_volume": 301.2993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 85.9, "quote_volume": 161.5779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 54.9, "quote_volume": 103.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 1.881, "high": 1.923, "low": 1.881, "close": 1.921, "volume": 15538.4, "quote_volume": 29664.1079, "trades": 196, "taker_buy_volume": 9910.6, "taker_buy_quote": 18917.902}, {"ts": 1769472120000, "open": 1.921, "high": 1.955, "low": 1.917, "close": 1.946, "volume": 57051.2, "quote_volume": 110128.7099, "trades": 841, "taker_buy_volume": 33050.6, "taker_buy_quote": 63842.3335}, {"ts": 1769472180000, "open": 1.944, "high": 1.968, "low": 1.91, "close": 1.928, "volume": 115075.2, "quote_volume": 223916.8778, "trades": 1815, "taker_buy_volume": 76711.1, "taker_buy_quote": 149505.5859}, {"ts": 1769472240000, "open": 1.928, "high": 1.966, "low": 1.912, "close": 1.958, "volume": 22468.9, "quote_volume": 43499.5047, "trades": 412, "taker_buy_volume": 15472.7, "taker_buy_quote": 29980.286}, {"ts": 1769472300000, "open": 1.956, "high": 1.96, "low": 1.923, "close": 1.946, "volume": 30456.2, "quote_volume": 59154.504, "trades": 847, "taker_buy_volume": 17384.5, "taker_buy_quote": 33788.105}, {"ts": 1769472360000, "open": 1.947, "high": 1.97, "low": 1.942, "close": 1.966, "volume": 24673.7, "quote_volume": 48376.1459, "trades": 584, "taker_buy_volume": 13036.9, "taker_buy_quote": 25573.2836}, {"ts": 1769472420000, "open": 1.964, "high": 2.001, "low": 1.964, "close": 1.982, "volume": 45093.1, "quote_volume": 89374.5522, "trades": 1396, "taker_buy_volume": 29003.5, "taker_buy_quote": 57528.433}, {"ts": 1769472480000, "open": 1.982, "high": 1.993, "low": 1.953, "close": 1.958, "volume": 35845.8, "quote_volume": 70726.9528, "trades": 1135, "taker_buy_volume": 24230.2, "taker_buy_quote": 47834.7812}, {"ts": 1769472540000, "open": 1.959, "high": 1.992, "low": 1.956, "close": 1.971, "volume": 13975.7, "quote_volume": 27490.1024, "trades": 307, "taker_buy_volume": 7787.5, "taker_buy_quote": 15331.2767}, {"ts": 1769472600000, "open": 1.974, "high": 1.985, "low": 1.967, "close": 1.98, "volume": 14482.6, "quote_volume": 28633.4195, "trades": 166, "taker_buy_volume": 5906.1, "taker_buy_quote": 11668.9644}, {"ts": 1769472660000, "open": 1.98, "high": 2.035, "low": 1.974, "close": 2.027, "volume": 15076.7, "quote_volume": 30272.5007, "trades": 455, "taker_buy_volume": 8842.8, "taker_buy_quote": 17748.4024}, {"ts": 1769472720000, "open": 2.026, "high": 2.063, "low": 2.005, "close": 2.058, "volume": 53081.2, "quote_volume": 108160.2433, "trades": 1760, "taker_buy_volume": 30449.0, "taker_buy_quote": 62076.6669}, {"ts": 1769472780000, "open": 2.062, "high": 2.067, "low": 2.038, "close": 2.055, "volume": 28982.6, "quote_volume": 59498.1809, "trades": 1053, "taker_buy_volume": 15333.6, "taker_buy_quote": 31498.4489}, {"ts": 1769472840000, "open": 2.053, "high": 2.058, "low": 2.025, "close": 2.049, "volume": 12792.1, "quote_volume": 26110.1881, "trades": 437, "taker_buy_volume": 5628.5, "taker_buy_quote": 11494.7731}, {"ts": 1769472900000, "open": 2.044, "high": 2.071, "low": 2.042, "close": 2.053, "volume": 22471.5, "quote_volume": 46154.5621, "trades": 548, "taker_buy_volume": 13082.9, "taker_buy_quote": 26884.256}, {"ts": 1769472960000, "open": 2.056, "high": 2.102, "low": 2.05, "close": 2.102, "volume": 31598.7, "quote_volume": 65673.6605, "trades": 1061, "taker_buy_volume": 15644.1, "taker_buy_quote": 32533.2649}, {"ts": 1769473020000, "open": 2.1, "high": 2.11, "low": 2.083, "close": 2.096, "volume": 19388.2, "quote_volume": 40678.9813, "trades": 395, "taker_buy_volume": 8343.2, "taker_buy_quote": 17510.8333}, {"ts": 1769473080000, "open": 2.097, "high": 2.138, "low": 2.091, "close": 2.109, "volume": 20343.4, "quote_volume": 42818.0653, "trades": 509, "taker_buy_volume": 10219.8, "taker_buy_quote": 21544.0169}, {"ts": 1769473140000, "open": 2.109, "high": 2.126, "low": 2.099, "close": 2.118, "volume": 19133.1, "quote_volume": 40373.6323, "trades": 523, "taker_buy_volume": 9713.9, "taker_buy_quote": 20512.9435}, {"ts": 1769473200000, "open": 2.12, "high": 2.185, "low": 2.09, "close": 2.113, "volume": 59919.6, "quote_volume": 127503.7152, "trades": 1409, "taker_buy_volume": 29614.2, "taker_buy_quote": 63130.7508}, {"ts": 1769473260000, "open": 2.115, "high": 2.137, "low": 2.11, "close": 2.128, "volume": 34044.5, "quote_volume": 72255.4654, "trades": 973, "taker_buy_volume": 15507.7, "taker_buy_quote": 32935.5099}, {"ts": 1769473320000, "open": 2.125, "high": 2.132, "low": 2.075, "close": 2.088, "volume": 27997.2, "quote_volume": 58924.444, "trades": 506, "taker_buy_volume": 8674.3, "taker_buy_quote": 18221.9756}, {"ts": 1769473380000, "open": 2.085, "high": 2.111, "low": 2.075, "close": 2.084, "volume": 25403.6, "quote_volume": 53142.4019, "trades": 764, "taker_buy_volume": 11890.0, "taker_buy_quote": 24893.2014}, {"ts": 1769473440000, "open": 2.085, "high": 2.101, "low": 2.062, "close": 2.086, "volume": 16912.5, "quote_volume": 35299.1109, "trades": 282, "taker_buy_volume": 9513.0, "taker_buy_quote": 19880.4777}, {"ts": 1769473500000, "open": 2.085, "high": 2.086, "low": 2.045, "close": 2.055, "volume": 19379.6, "quote_volume": 39969.6684, "trades": 473, "taker_buy_volume": 8889.6, "taker_buy_quote": 18348.9117}, {"ts": 1769473560000, "open": 2.056, "high": 2.059, "low": 2.021, "close": 2.044, "volume": 19695.4, "quote_volume": 40187.9165, "trades": 238, "taker_buy_volume": 7069.9, "taker_buy_quote": 14440.6403}, {"ts": 1769473620000, "open": 2.038, "high": 2.052, "low": 2.032, "close": 2.049, "volume": 13425.8, "quote_volume": 27415.8791, "trades": 315, "taker_buy_volume": 9120.3, "taker_buy_quote": 18627.456}, {"ts": 1769473680000, "open": 2.046, "high": 2.05, "low": 2.032, "close": 2.033, "volume": 2531.6, "quote_volume": 5173.6735, "trades": 74, "taker_buy_volume": 1515.5, "taker_buy_quote": 3098.2038}, {"ts": 1769473740000, "open": 2.033, "high": 2.052, "low": 2.027, "close": 2.052, "volume": 6594.6, "quote_volume": 13425.1601, "trades": 225, "taker_buy_volume": 4391.0, "taker_buy_quote": 8942.3707}, {"ts": 1769473800000, "open": 2.05, "high": 2.06, "low": 2.034, "close": 2.06, "volume": 9633.2, "quote_volume": 19723.5929, "trades": 228, "taker_buy_volume": 5147.6, "taker_buy_quote": 10553.6991}, {"ts": 1769473860000, "open": 2.059, "high": 2.066, "low": 2.033, "close": 2.036, "volume": 5355.3, "quote_volume": 10953.7966, "trades": 143, "taker_buy_volume": 3044.6, "taker_buy_quote": 6225.1878}, {"ts": 1769473920000, "open": 2.037, "high": 2.042, "low": 2.017, "close": 2.031, "volume": 5020.0, "quote_volume": 10179.6142, "trades": 113, "taker_buy_volume": 2939.1, "taker_buy_quote": 5958.944}, {"ts": 1769473980000, "open": 2.035, "high": 2.035, "low": 2.006, "close": 2.013, "volume": 9134.8, "quote_volume": 18448.9398, "trades": 257, "taker_buy_volume": 3825.1, "taker_buy_quote": 7719.202}, {"ts": 1769474040000, "open": 2.014, "high": 2.028, "low": 2.014, "close": 2.027, "volume": 8336.1, "quote_volume": 16861.558, "trades": 100, "taker_buy_volume": 6702.7, "taker_buy_quote": 13560.809}, {"ts": 1769474100000, "open": 2.028, "high": 2.055, "low": 2.028, "close": 2.055, "volume": 6119.2, "quote_volume": 12488.0079, "trades": 153, "taker_buy_volume": 5335.4, "taker_buy_quote": 10891.4281}, {"ts": 1769474160000, "open": 2.056, "high": 2.073, "low": 2.053, "close": 2.057, "volume": 16610.9, "quote_volume": 34205.4028, "trades": 319, "taker_buy_volume": 9998.8, "taker_buy_quote": 20599.2131}, {"ts": 1769474220000, "open": 2.059, "high": 2.07, "low": 2.053, "close": 2.06, "volume": 6581.1, "quote_volume": 13555.0629, "trades": 76, "taker_buy_volume": 2636.7, "taker_buy_quote": 5442.1606}, {"ts": 1769474280000, "open": 2.057, "high": 2.07, "low": 2.04, "close": 2.062, "volume": 15613.6, "quote_volume": 32116.3797, "trades": 375, "taker_buy_volume": 9751.3, "taker_buy_quote": 20062.3312}, {"ts": 1769474340000, "open": 2.061, "high": 2.063, "low": 2.047, "close": 2.053, "volume": 5968.5, "quote_volume": 12273.3909, "trades": 135, "taker_buy_volume": 2740.0, "taker_buy_quote": 5640.682}, {"ts": 1769474400000, "open": 2.05, "high": 2.07, "low": 2.047, "close": 2.067, "volume": 11955.4, "quote_volume": 24608.8216, "trades": 247, "taker_buy_volume": 6197.1, "taker_buy_quote": 12764.8289}, {"ts": 1769474460000, "open": 2.066, "high": 2.092, "low": 2.064, "close": 2.083, "volume": 10438.2, "quote_volume": 21647.0375, "trades": 250, "taker_buy_volume": 6623.9, "taker_buy_quote": 13736.5548}, {"ts": 1769474520000, "open": 2.086, "high": 2.09, "low": 2.074, "close": 2.075, "volume": 2783.3, "quote_volume": 5792.5017, "trades": 72, "taker_buy_volume": 1439.3, "taker_buy_quote": 2998.124}, {"ts": 1769474580000, "open": 2.075, "high": 2.075, "low": 2.051, "close": 2.051, "volume": 5252.8, "quote_volume": 10836.054, "trades": 75, "taker_buy_volume": 689.4, "taker_buy_quote": 1426.0814}, {"ts": 1769474640000, "open": 2.055, "high": 2.061, "low": 2.038, "close": 2.049, "volume": 8234.5, "quote_volume": 16869.7906, "trades": 188, "taker_buy_volume": 2554.1, "taker_buy_quote": 5238.5598}, {"ts": 1769474700000, "open": 2.049, "high": 2.13, "low": 2.047, "close": 2.116, "volume": 28411.0, "quote_volume": 59629.3732, "trades": 638, "taker_buy_volume": 14598.7, "taker_buy_quote": 30656.3469}, {"ts": 1769474760000, "open": 2.117, "high": 2.21, "low": 2.116, "close": 2.182, "volume": 70840.7, "quote_volume": 153945.4694, "trades": 1178, "taker_buy_volume": 41884.8, "taker_buy_quote": 91038.4515}, {"ts": 1769474820000, "open": 2.183, "high": 2.242, "low": 2.179, "close": 2.191, "volume": 39014.1, "quote_volume": 85964.6237, "trades": 743, "taker_buy_volume": 19520.1, "taker_buy_quote": 43055.5596}, {"ts": 1769474880000, "open": 2.192, "high": 2.229, "low": 2.175, "close": 2.201, "volume": 25933.4, "quote_volume": 57098.0943, "trades": 505, "taker_buy_volume": 11097.3, "taker_buy_quote": 24448.7889}, {"ts": 1769474940000, "open": 2.202, "high": 2.209, "low": 2.18, "close": 2.194, "volume": 23676.3, "quote_volume": 51959.9964, "trades": 605, "taker_buy_volume": 10792.9, "taker_buy_quote": 23709.5499}, {"ts": 1769475000000, "open": 2.2, "high": 2.206, "low": 2.151, "close": 2.164, "volume": 27906.9, "quote_volume": 60685.1543, "trades": 702, "taker_buy_volume": 12495.7, "taker_buy_quote": 27192.1854}, {"ts": 1769475060000, "open": 2.165, "high": 2.169, "low": 2.147, "close": 2.147, "volume": 9648.8, "quote_volume": 20834.1676, "trades": 247, "taker_buy_volume": 4913.9, "taker_buy_quote": 10613.6864}, {"ts": 1769475120000, "open": 2.144, "high": 2.155, "low": 2.132, "close": 2.133, "volume": 5960.7, "quote_volume": 12775.1869, "trades": 136, "taker_buy_volume": 2188.9, "taker_buy_quote": 4694.5853}, {"ts": 1769475180000, "open": 2.133, "high": 2.141, "low": 2.114, "close": 2.133, "volume": 34016.5, "quote_volume": 72409.2459, "trades": 896, "taker_buy_volume": 14419.4, "taker_buy_quote": 30719.4787}, {"ts": 1769475240000, "open": 2.135, "high": 2.158, "low": 2.129, "close": 2.158, "volume": 13386.0, "quote_volume": 28631.4464, "trades": 331, "taker_buy_volume": 7685.6, "taker_buy_quote": 16452.5558}, {"ts": 1769475300000, "open": 2.161, "high": 2.161, "low": 2.139, "close": 2.155, "volume": 4460.9, "quote_volume": 9596.8528, "trades": 88, "taker_buy_volume": 1929.8, "taker_buy_quote": 4155.6485}, {"ts": 1769475360000, "open": 2.157, "high": 2.157, "low": 2.103, "close": 2.121, "volume": 20788.7, "quote_volume": 43983.7012, "trades": 386, "taker_buy_volume": 9585.7, "taker_buy_quote": 20270.1663}, {"ts": 1769475420000, "open": 2.115, "high": 2.136, "low": 2.103, "close": 2.13, "volume": 4278.4, "quote_volume": 9061.7345, "trades": 67, "taker_buy_volume": 2603.5, "taker_buy_quote": 5517.5962}, {"ts": 1769475480000, "open": 2.13, "high": 2.137, "low": 2.12, "close": 2.12, "volume": 2799.8, "quote_volume": 5957.9174, "trades": 40, "taker_buy_volume": 609.7, "taker_buy_quote": 1297.3809}, {"ts": 1769475540000, "open": 2.119, "high": 2.147, "low": 2.119, "close": 2.142, "volume": 5893.4, "quote_volume": 12553.6708, "trades": 51, "taker_buy_volume": 5025.8, "taker_buy_quote": 10711.7259}, {"ts": 1769475600000, "open": 2.142, "high": 2.142, "low": 2.125, "close": 2.138, "volume": 4966.7, "quote_volume": 10610.1697, "trades": 51, "taker_buy_volume": 787.9, "taker_buy_quote": 1681.8651}, {"ts": 1769475660000, "open": 2.139, "high": 2.14, "low": 2.114, "close": 2.115, "volume": 5281.6, "quote_volume": 11221.9887, "trades": 56, "taker_buy_volume": 1884.7, "taker_buy_quote": 4003.766}, {"ts": 1769475720000, "open": 2.112, "high": 2.115, "low": 2.06, "close": 2.06, "volume": 19480.5, "quote_volume": 40474.5748, "trades": 289, "taker_buy_volume": 4004.1, "taker_buy_quote": 8334.4347}, {"ts": 1769475780000, "open": 2.063, "high": 2.071, "low": 2.052, "close": 2.061, "volume": 14139.4, "quote_volume": 29177.515, "trades": 118, "taker_buy_volume": 8722.2, "taker_buy_quote": 18000.4474}, {"ts": 1769475840000, "open": 2.06, "high": 2.076, "low": 2.055, "close": 2.067, "volume": 4562.0, "quote_volume": 9412.4028, "trades": 57, "taker_buy_volume": 2929.3, "taker_buy_quote": 6045.3597}, {"ts": 1769475900000, "open": 2.068, "high": 2.084, "low": 2.06, "close": 2.083, "volume": 4517.2, "quote_volume": 9364.3455, "trades": 82, "taker_buy_volume": 2967.5, "taker_buy_quote": 6153.5024}, {"ts": 1769475960000, "open": 2.084, "high": 2.097, "low": 2.083, "close": 2.096, "volume": 3141.0, "quote_volume": 6575.7531, "trades": 52, "taker_buy_volume": 1978.9, "taker_buy_quote": 4145.9967}, {"ts": 1769476020000, "open": 2.092, "high": 2.101, "low": 2.087, "close": 2.088, "volume": 2129.3, "quote_volume": 4456.0091, "trades": 48, "taker_buy_volume": 1070.1, "taker_buy_quote": 2241.0739}, {"ts": 1769476080000, "open": 2.087, "high": 2.098, "low": 2.084, "close": 2.093, "volume": 2749.7, "quote_volume": 5746.1425, "trades": 40, "taker_buy_volume": 1598.6, "taker_buy_quote": 3343.0811}, {"ts": 1769476140000, "open": 2.095, "high": 2.102, "low": 2.092, "close": 2.093, "volume": 2064.5, "quote_volume": 4325.3997, "trades": 34, "taker_buy_volume": 1100.2, "taker_buy_quote": 2305.2992}, {"ts": 1769476200000, "open": 2.097, "high": 2.105, "low": 2.095, "close": 2.099, "volume": 2353.5, "quote_volume": 4942.8824, "trades": 50, "taker_buy_volume": 1363.7, "taker_buy_quote": 2864.9601}, {"ts": 1769476260000, "open": 2.098, "high": 2.127, "low": 2.098, "close": 2.11, "volume": 6304.1, "quote_volume": 13314.384, "trades": 81, "taker_buy_volume": 4512.9, "taker_buy_quote": 9529.9506}, {"ts": 1769476320000, "open": 2.108, "high": 2.116, "low": 2.095, "close": 2.101, "volume": 2518.6, "quote_volume": 5304.0228, "trades": 51, "taker_buy_volume": 1051.5, "taker_buy_quote": 2212.2501}, {"ts": 1769476380000, "open": 2.094, "high": 2.096, "low": 2.055, "close": 2.066, "volume": 8602.3, "quote_volume": 17804.119, "trades": 124, "taker_buy_volume": 3190.7, "taker_buy_quote": 6616.5161}, {"ts": 1769476440000, "open": 2.071, "high": 2.071, "low": 2.064, "close": 2.068, "volume": 844.6, "quote_volume": 1746.2153, "trades": 11, "taker_buy_volume": 367.9, "taker_buy_quote": 760.9359}, {"ts": 1769476500000, "open": 2.07, "high": 2.075, "low": 2.062, "close": 2.074, "volume": 2072.6, "quote_volume": 4287.1773, "trades": 42, "taker_buy_volume": 976.6, "taker_buy_quote": 2022.9402}, {"ts": 1769476560000, "open": 2.074, "high": 2.083, "low": 2.071, "close": 2.083, "volume": 1743.8, "quote_volume": 3621.5726, "trades": 31, "taker_buy_volume": 1323.3, "taker_buy_quote": 2748.9526}, {"ts": 1769476620000, "open": 2.079, "high": 2.079, "low": 2.066, "close": 2.066, "volume": 2880.8, "quote_volume": 5978.6106, "trades": 42, "taker_buy_volume": 1054.2, "taker_buy_quote": 2188.3843}, {"ts": 1769476680000, "open": 2.066, "high": 2.068, "low": 2.056, "close": 2.057, "volume": 4064.3, "quote_volume": 8379.5049, "trades": 53, "taker_buy_volume": 1000.6, "taker_buy_quote": 2066.8364}, {"ts": 1769476740000, "open": 2.058, "high": 2.058, "low": 2.04, "close": 2.05, "volume": 7901.3, "quote_volume": 16184.3995, "trades": 104, "taker_buy_volume": 1964.1, "taker_buy_quote": 4019.8078}, {"ts": 1769476800000, "open": 2.05, "high": 2.055, "low": 2.047, "close": 2.055, "volume": 2109.4, "quote_volume": 4326.479, "trades": 31, "taker_buy_volume": 1287.1, "taker_buy_quote": 2640.7537}, {"ts": 1769476860000, "open": 2.052, "high": 2.054, "low": 2.046, "close": 2.052, "volume": 2943.5, "quote_volume": 6037.0061, "trades": 41, "taker_buy_volume": 1562.8, "taker_buy_quote": 3207.5461}, {"ts": 1769476920000, "open": 2.052, "high": 2.056, "low": 2.044, "close": 2.049, "volume": 2349.5, "quote_volume": 4816.8406, "trades": 37, "taker_buy_volume": 816.5, "taker_buy_quote": 1676.2296}, {"ts": 1769476980000, "open": 2.051, "high": 2.053, "low": 2.045, "close": 2.052, "volume": 2254.3, "quote_volume": 4618.7013, "trades": 31, "taker_buy_volume": 1152.7, "taker_buy_quote": 2363.3004}, {"ts": 1769477040000, "open": 2.05, "high": 2.06, "low": 2.048, "close": 2.057, "volume": 3036.1, "quote_volume": 6231.1337, "trades": 64, "taker_buy_volume": 1463.8, "taker_buy_quote": 3004.3245}, {"ts": 1769477100000, "open": 2.057, "high": 2.059, "low": 2.047, "close": 2.047, "volume": 1969.7, "quote_volume": 4048.2233, "trades": 34, "taker_buy_volume": 614.8, "taker_buy_quote": 1263.8721}, {"ts": 1769477160000, "open": 2.046, "high": 2.046, "low": 2.025, "close": 2.03, "volume": 4449.7, "quote_volume": 9037.2513, "trades": 64, "taker_buy_volume": 1113.4, "taker_buy_quote": 2260.9288}, {"ts": 1769477220000, "open": 2.029, "high": 2.033, "low": 2.028, "close": 2.029, "volume": 900.2, "quote_volume": 1828.0111, "trades": 21, "taker_buy_volume": 124.6, "taker_buy_quote": 253.0626}, {"ts": 1769477280000, "open": 2.029, "high": 2.029, "low": 2.005, "close": 2.012, "volume": 4321.8, "quote_volume": 8720.357, "trades": 64, "taker_buy_volume": 489.1, "taker_buy_quote": 983.2892}, {"ts": 1769477340000, "open": 2.012, "high": 2.02, "low": 2.011, "close": 2.013, "volume": 1978.9, "quote_volume": 3987.7558, "trades": 35, "taker_buy_volume": 1146.2, "taker_buy_quote": 2309.7102}, {"ts": 1769477400000, "open": 2.014, "high": 2.022, "low": 2.011, "close": 2.022, "volume": 2505.7, "quote_volume": 5052.6659, "trades": 22, "taker_buy_volume": 2425.3, "taker_buy_quote": 4890.4208}, {"ts": 1769477460000, "open": 2.022, "high": 2.029, "low": 2.02, "close": 2.023, "volume": 1214.0, "quote_volume": 2456.7568, "trades": 10, "taker_buy_volume": 976.2, "taker_buy_quote": 1975.5251}, {"ts": 1769477520000, "open": 2.023, "high": 2.035, "low": 2.023, "close": 2.034, "volume": 2020.5, "quote_volume": 4102.4647, "trades": 22, "taker_buy_volume": 1115.5, "taker_buy_quote": 2263.5218}, {"ts": 1769477580000, "open": 2.036, "high": 2.039, "low": 2.034, "close": 2.034, "volume": 272.0, "quote_volume": 553.9053, "trades": 10, "taker_buy_volume": 161.2, "taker_buy_quote": 328.3977}, {"ts": 1769477640000, "open": 2.034, "high": 2.036, "low": 2.03, "close": 2.03, "volume": 722.5, "quote_volume": 1468.9289, "trades": 14, "taker_buy_volume": 249.2, "taker_buy_quote": 507.0597}, {"ts": 1769477700000, "open": 2.027, "high": 2.034, "low": 2.027, "close": 2.03, "volume": 621.7, "quote_volume": 1262.5822, "trades": 10, "taker_buy_volume": 460.7, "taker_buy_quote": 935.4948}, {"ts": 1769477760000, "open": 2.03, "high": 2.037, "low": 2.03, "close": 2.032, "volume": 1221.5, "quote_volume": 2483.8294, "trades": 18, "taker_buy_volume": 370.0, "taker_buy_quote": 752.1799}, {"ts": 1769477820000, "open": 2.032, "high": 2.037, "low": 2.03, "close": 2.037, "volume": 1828.8, "quote_volume": 3719.1596, "trades": 17, "taker_buy_volume": 1502.3, "taker_buy_quote": 3055.8835}, {"ts": 1769477880000, "open": 2.036, "high": 2.04, "low": 2.033, "close": 2.037, "volume": 1679.5, "quote_volume": 3423.2503, "trades": 20, "taker_buy_volume": 631.2, "taker_buy_quote": 1285.7987}, {"ts": 1769477940000, "open": 2.039, "high": 2.039, "low": 2.029, "close": 2.034, "volume": 2602.2, "quote_volume": 5289.2267, "trades": 45, "taker_buy_volume": 909.7, "taker_buy_quote": 1848.8453}, {"ts": 1769478000000, "open": 2.035, "high": 2.046, "low": 2.035, "close": 2.036, "volume": 3147.0, "quote_volume": 6425.0014, "trades": 39, "taker_buy_volume": 1476.8, "taker_buy_quote": 3015.0718}, {"ts": 1769478060000, "open": 2.028, "high": 2.032, "low": 2.026, "close": 2.027, "volume": 1791.2, "quote_volume": 3632.5403, "trades": 25, "taker_buy_volume": 320.6, "taker_buy_quote": 650.2923}, {"ts": 1769478120000, "open": 2.027, "high": 2.03, "low": 2.027, "close": 2.03, "volume": 124.3, "quote_volume": 252.2392, "trades": 6, "taker_buy_volume": 124.3, "taker_buy_quote": 252.2392}, {"ts": 1769478180000, "open": 2.029, "high": 2.03, "low": 2.028, "close": 2.028, "volume": 137.8, "quote_volume": 279.5886, "trades": 4, "taker_buy_volume": 127.4, "taker_buy_quote": 258.4974}, {"ts": 1769478240000, "open": 2.031, "high": 2.038, "low": 2.031, "close": 2.038, "volume": 493.5, "quote_volume": 1004.1202, "trades": 7, "taker_buy_volume": 493.5, "taker_buy_quote": 1004.1202}, {"ts": 1769478300000, "open": 2.04, "high": 2.04, "low": 2.037, "close": 2.04, "volume": 366.8, "quote_volume": 747.5846, "trades": 9, "taker_buy_volume": 187.6, "taker_buy_quote": 382.2035}, {"ts": 1769478360000, "open": 2.039, "high": 2.041, "low": 2.039, "close": 2.041, "volume": 50.9, "quote_volume": 103.8653, "trades": 6, "taker_buy_volume": 40.1, "taker_buy_quote": 81.8441}, {"ts": 1769478420000, "open": 2.038, "high": 2.038, "low": 2.023, "close": 2.031, "volume": 1623.1, "quote_volume": 3291.5661, "trades": 31, "taker_buy_volume": 1098.0, "taker_buy_quote": 2224.9259}, {"ts": 1769478480000, "open": 2.031, "high": 2.037, "low": 2.029, "close": 2.036, "volume": 737.8, "quote_volume": 1499.4126, "trades": 15, "taker_buy_volume": 349.5, "taker_buy_quote": 710.7651}, {"ts": 1769478540000, "open": 2.036, "high": 2.036, "low": 2.036, "close": 2.036, "volume": 175.3, "quote_volume": 356.9108, "trades": 5, "taker_buy_volume": 125.3, "taker_buy_quote": 255.1108}, {"ts": 1769478600000, "open": 2.034, "high": 2.034, "low": 2.028, "close": 2.033, "volume": 2617.1, "quote_volume": 5311.552, "trades": 29, "taker_buy_volume": 1228.3, "taker_buy_quote": 2492.8904}, {"ts": 1769478660000, "open": 2.035, "high": 2.041, "low": 2.034, "close": 2.041, "volume": 587.1, "quote_volume": 1196.2306, "trades": 13, "taker_buy_volume": 398.8, "taker_buy_quote": 813.1654}, {"ts": 1769478720000, "open": 2.041, "high": 2.047, "low": 2.041, "close": 2.044, "volume": 2193.5, "quote_volume": 4485.9254, "trades": 26, "taker_buy_volume": 1539.4, "taker_buy_quote": 3149.1051}, {"ts": 1769478780000, "open": 2.044, "high": 2.049, "low": 2.039, "close": 2.044, "volume": 3026.1, "quote_volume": 6180.4436, "trades": 50, "taker_buy_volume": 1089.9, "taker_buy_quote": 2226.6751}, {"ts": 1769478840000, "open": 2.042, "high": 2.054, "low": 2.042, "close": 2.047, "volume": 4386.2, "quote_volume": 8993.0552, "trades": 70, "taker_buy_volume": 3234.1, "taker_buy_quote": 6631.5311}, {"ts": 1769478900000, "open": 2.048, "high": 2.048, "low": 2.04, "close": 2.04, "volume": 1731.7, "quote_volume": 3540.4752, "trades": 25, "taker_buy_volume": 559.5, "taker_buy_quote": 1144.9067}, {"ts": 1769478960000, "open": 2.045, "high": 2.051, "low": 2.045, "close": 2.049, "volume": 373.4, "quote_volume": 765.0987, "trades": 10, "taker_buy_volume": 148.4, "taker_buy_quote": 303.8224}, {"ts": 1769479020000, "open": 2.049, "high": 2.067, "low": 2.049, "close": 2.058, "volume": 6162.4, "quote_volume": 12676.3429, "trades": 63, "taker_buy_volume": 3407.7, "taker_buy_quote": 7014.2}, {"ts": 1769479080000, "open": 2.059, "high": 2.06, "low": 2.054, "close": 2.055, "volume": 1494.7, "quote_volume": 3077.3975, "trades": 16, "taker_buy_volume": 1211.9, "taker_buy_quote": 2495.6779}, {"ts": 1769479140000, "open": 2.052, "high": 2.053, "low": 2.044, "close": 2.048, "volume": 941.1, "quote_volume": 1928.4325, "trades": 27, "taker_buy_volume": 584.9, "taker_buy_quote": 1197.9775}, {"ts": 1769479200000, "open": 2.048, "high": 2.053, "low": 2.047, "close": 2.053, "volume": 521.1, "quote_volume": 1067.9597, "trades": 8, "taker_buy_volume": 312.2, "taker_buy_quote": 639.6964}, {"ts": 1769479260000, "open": 2.055, "high": 2.055, "low": 2.052, "close": 2.052, "volume": 312.2, "quote_volume": 641.1965, "trades": 5, "taker_buy_volume": 62.3, "taker_buy_quote": 127.9642}, {"ts": 1769479320000, "open": 2.05, "high": 2.053, "low": 2.038, "close": 2.04, "volume": 2852.7, "quote_volume": 5833.56, "trades": 32, "taker_buy_volume": 916.4, "taker_buy_quote": 1879.3349}, {"ts": 1769479380000, "open": 2.036, "high": 2.044, "low": 2.031, "close": 2.044, "volume": 1814.8, "quote_volume": 3692.5669, "trades": 23, "taker_buy_volume": 491.0, "taker_buy_quote": 1000.9535}, {"ts": 1769479440000, "open": 2.043, "high": 2.043, "low": 2.037, "close": 2.04, "volume": 982.2, "quote_volume": 2003.5569, "trades": 14, "taker_buy_volume": 263.6, "taker_buy_quote": 537.1545}, {"ts": 1769479500000, "open": 2.043, "high": 2.043, "low": 2.041, "close": 2.042, "volume": 166.4, "quote_volume": 339.8093, "trades": 4, "taker_buy_volume": 124.6, "taker_buy_quote": 254.4955}, {"ts": 1769479560000, "open": 2.041, "high": 2.046, "low": 2.041, "close": 2.043, "volume": 819.4, "quote_volume": 1674.7279, "trades": 13, "taker_buy_volume": 459.4, "taker_buy_quote": 938.7411}, {"ts": 1769479620000, "open": 2.042, "high": 2.046, "low": 2.042, "close": 2.046, "volume": 237.7, "quote_volume": 485.794, "trades": 4, "taker_buy_volume": 163.4, "taker_buy_quote": 333.7762}, {"ts": 1769479680000, "open": 2.048, "high": 2.048, "low": 2.038, "close": 2.038, "volume": 1083.0, "quote_volume": 2214.2959, "trades": 16, "taker_buy_volume": 63.0, "taker_buy_quote": 128.457}, {"ts": 1769479740000, "open": 2.037, "high": 2.037, "low": 2.034, "close": 2.034, "volume": 89.0, "quote_volume": 181.2435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 2.034, "high": 2.036, "low": 2.028, "close": 2.028, "volume": 1409.7, "quote_volume": 2864.2609, "trades": 17, "taker_buy_volume": 384.9, "taker_buy_quote": 782.1569}, {"ts": 1769479860000, "open": 2.029, "high": 2.044, "low": 2.027, "close": 2.042, "volume": 6145.3, "quote_volume": 12519.1301, "trades": 61, "taker_buy_volume": 3086.4, "taker_buy_quote": 6290.8224}, {"ts": 1769479920000, "open": 2.041, "high": 2.041, "low": 2.037, "close": 2.037, "volume": 632.3, "quote_volume": 1289.1882, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 128.394}, {"ts": 1769479980000, "open": 2.041, "high": 2.048, "low": 2.041, "close": 2.048, "volume": 1191.6, "quote_volume": 2434.8039, "trades": 5, "taker_buy_volume": 1160.5, "taker_buy_quote": 2371.1733}, {"ts": 1769480040000, "open": 2.049, "high": 2.049, "low": 2.047, "close": 2.047, "volume": 211.3, "quote_volume": 432.9049, "trades": 5, "taker_buy_volume": 124.6, "taker_buy_quote": 255.3054}, {"ts": 1769480100000, "open": 2.047, "high": 2.047, "low": 2.047, "close": 2.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 2.047, "high": 2.047, "low": 2.043, "close": 2.043, "volume": 131.0, "quote_volume": 267.8931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 4.1, "quote_volume": 8.3763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 2.045, "high": 2.045, "low": 2.041, "close": 2.041, "volume": 1142.4, "quote_volume": 2333.3408, "trades": 5, "taker_buy_volume": 62.3, "taker_buy_quote": 127.1543}, {"ts": 1769480340000, "open": 2.043, "high": 2.044, "low": 2.043, "close": 2.043, "volume": 546.7, "quote_volume": 1117.0334, "trades": 7, "taker_buy_volume": 303.0, "taker_buy_quote": 619.029}, {"ts": 1769480400000, "open": 2.043, "high": 2.044, "low": 2.04, "close": 2.044, "volume": 1459.4, "quote_volume": 2980.6808, "trades": 12, "taker_buy_volume": 638.6, "taker_buy_quote": 1304.4837}, {"ts": 1769480460000, "open": 2.042, "high": 2.043, "low": 2.041, "close": 2.041, "volume": 944.7, "quote_volume": 1928.4089, "trades": 12, "taker_buy_volume": 605.6, "taker_buy_quote": 1236.1805}, {"ts": 1769480520000, "open": 2.04, "high": 2.04, "low": 2.039, "close": 2.039, "volume": 629.3, "quote_volume": 1283.6474, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 254.0594}, {"ts": 1769480580000, "open": 2.04, "high": 2.042, "low": 2.039, "close": 2.042, "volume": 759.9, "quote_volume": 1550.0429, "trades": 17, "taker_buy_volume": 298.6, "taker_buy_quote": 609.3899}, {"ts": 1769480640000, "open": 2.043, "high": 2.044, "low": 2.042, "close": 2.043, "volume": 886.8, "quote_volume": 1811.0859, "trades": 9, "taker_buy_volume": 208.5, "taker_buy_quote": 425.9025}, {"ts": 1769480700000, "open": 2.043, "high": 2.044, "low": 2.037, "close": 2.039, "volume": 1365.7, "quote_volume": 2787.7218, "trades": 16, "taker_buy_volume": 240.7, "taker_buy_quote": 491.1851}, {"ts": 1769480760000, "open": 2.038, "high": 2.038, "low": 2.035, "close": 2.038, "volume": 251.3, "quote_volume": 511.7936, "trades": 5, "taker_buy_volume": 125.3, "taker_buy_quote": 255.0478}, {"ts": 1769480820000, "open": 2.039, "high": 2.042, "low": 2.039, "close": 2.04, "volume": 940.1, "quote_volume": 1918.1792, "trades": 15, "taker_buy_volume": 565.6, "taker_buy_quote": 1154.013}, {"ts": 1769480880000, "open": 2.039, "high": 2.039, "low": 2.035, "close": 2.037, "volume": 1639.8, "quote_volume": 3340.9035, "trades": 10, "taker_buy_volume": 188.3, "taker_buy_quote": 383.5034}, {"ts": 1769480940000, "open": 2.037, "high": 2.037, "low": 2.034, "close": 2.035, "volume": 2086.3, "quote_volume": 4245.9643, "trades": 13, "taker_buy_volume": 249.9, "taker_buy_quote": 508.4212}, {"ts": 1769481000000, "open": 2.033, "high": 2.033, "low": 2.03, "close": 2.03, "volume": 664.4, "quote_volume": 1349.0942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 2.029, "high": 2.029, "low": 2.027, "close": 2.028, "volume": 1563.2, "quote_volume": 3169.2734, "trades": 16, "taker_buy_volume": 381.9, "taker_buy_quote": 774.3042}, {"ts": 1769481120000, "open": 2.025, "high": 2.025, "low": 2.019, "close": 2.02, "volume": 1491.9, "quote_volume": 3018.6478, "trades": 19, "taker_buy_volume": 97.7, "taker_buy_quote": 197.3063}, {"ts": 1769481180000, "open": 2.02, "high": 2.02, "low": 2.014, "close": 2.02, "volume": 5184.0, "quote_volume": 10454.1588, "trades": 43, "taker_buy_volume": 2876.5, "taker_buy_quote": 5801.4209}, {"ts": 1769481240000, "open": 2.02, "high": 2.028, "low": 2.02, "close": 2.026, "volume": 1534.3, "quote_volume": 3106.6742, "trades": 9, "taker_buy_volume": 1222.9, "taker_buy_quote": 2475.7155}, {"ts": 1769481300000, "open": 2.029, "high": 2.029, "low": 2.025, "close": 2.025, "volume": 2016.3, "quote_volume": 4086.28, "trades": 30, "taker_buy_volume": 343.6, "taker_buy_quote": 696.4571}, {"ts": 1769481360000, "open": 2.021, "high": 2.022, "low": 2.019, "close": 2.022, "volume": 966.4, "quote_volume": 1951.8761, "trades": 7, "taker_buy_volume": 87.3, "taker_buy_quote": 176.475}, {"ts": 1769481420000, "open": 2.025, "high": 2.032, "low": 2.025, "close": 2.03, "volume": 446.6, "quote_volume": 906.3354, "trades": 7, "taker_buy_volume": 299.2, "taker_buy_quote": 607.1134}, {"ts": 1769481480000, "open": 2.029, "high": 2.03, "low": 2.025, "close": 2.025, "volume": 1719.3, "quote_volume": 3484.0936, "trades": 23, "taker_buy_volume": 237.6, "taker_buy_quote": 481.4515}, {"ts": 1769481540000, "open": 2.027, "high": 2.03, "low": 2.027, "close": 2.029, "volume": 1111.5, "quote_volume": 2254.4459, "trades": 11, "taker_buy_volume": 986.9, "taker_buy_quote": 2001.5702}, {"ts": 1769481600000, "open": 2.029, "high": 2.029, "low": 2.028, "close": 2.028, "volume": 2963.4, "quote_volume": 6010.3752, "trades": 44, "taker_buy_volume": 600.0, "taker_buy_quote": 1217.4}, {"ts": 1769481660000, "open": 2.028, "high": 2.029, "low": 2.025, "close": 2.029, "volume": 1447.0, "quote_volume": 2933.5402, "trades": 26, "taker_buy_volume": 480.3, "taker_buy_quote": 973.3746}, {"ts": 1769481720000, "open": 2.028, "high": 2.029, "low": 2.027, "close": 2.027, "volume": 188.6, "quote_volume": 382.4679, "trades": 6, "taker_buy_volume": 49.4, "taker_buy_quote": 100.2326}, {"ts": 1769481780000, "open": 2.027, "high": 2.027, "low": 2.023, "close": 2.024, "volume": 819.9, "quote_volume": 1660.7338, "trades": 12, "taker_buy_volume": 188.3, "taker_buy_quote": 381.4321}, {"ts": 1769481840000, "open": 2.024, "high": 2.025, "low": 2.021, "close": 2.021, "volume": 887.2, "quote_volume": 1795.3409, "trades": 9, "taker_buy_volume": 680.7, "taker_buy_quote": 1377.8175}, {"ts": 1769481900000, "open": 2.019, "high": 2.019, "low": 2.016, "close": 2.016, "volume": 707.4, "quote_volume": 1426.2782, "trades": 9, "taker_buy_volume": 15.8, "taker_buy_quote": 31.8896}, {"ts": 1769481960000, "open": 2.017, "high": 2.02, "low": 2.007, "close": 2.01, "volume": 12651.6, "quote_volume": 25441.018, "trades": 93, "taker_buy_volume": 7283.0, "taker_buy_quote": 14642.5229}, {"ts": 1769482020000, "open": 2.01, "high": 2.013, "low": 2.0, "close": 2.004, "volume": 42827.5, "quote_volume": 85927.0924, "trades": 152, "taker_buy_volume": 35366.8, "taker_buy_quote": 70969.4825}, {"ts": 1769482080000, "open": 2.004, "high": 2.009, "low": 2.004, "close": 2.008, "volume": 307.5, "quote_volume": 617.3167, "trades": 10, "taker_buy_volume": 19.6, "taker_buy_quote": 39.3254}, {"ts": 1769482140000, "open": 2.01, "high": 2.011, "low": 2.01, "close": 2.011, "volume": 109.2, "quote_volume": 219.497, "trades": 3, "taker_buy_volume": 79.6, "taker_buy_quote": 160.001}, {"ts": 1769482200000, "open": 2.011, "high": 2.013, "low": 2.005, "close": 2.01, "volume": 1005.0, "quote_volume": 2018.0029, "trades": 19, "taker_buy_volume": 765.3, "taker_buy_quote": 1536.5872}, {"ts": 1769482260000, "open": 2.009, "high": 2.009, "low": 1.997, "close": 2.002, "volume": 5175.3, "quote_volume": 10383.2374, "trades": 83, "taker_buy_volume": 3464.2, "taker_buy_quote": 6953.5396}, {"ts": 1769482320000, "open": 2.004, "high": 2.007, "low": 2.0, "close": 2.004, "volume": 1507.7, "quote_volume": 3022.2148, "trades": 49, "taker_buy_volume": 776.5, "taker_buy_quote": 1556.99}, {"ts": 1769482380000, "open": 2.004, "high": 2.006, "low": 2.0, "close": 2.003, "volume": 1725.3, "quote_volume": 3458.5424, "trades": 21, "taker_buy_volume": 1478.1, "taker_buy_quote": 2963.4553}, {"ts": 1769482440000, "open": 2.003, "high": 2.003, "low": 2.0, "close": 2.002, "volume": 1055.1, "quote_volume": 2112.6472, "trades": 25, "taker_buy_volume": 1014.8, "taker_buy_quote": 2031.9717}, {"ts": 1769482500000, "open": 2.001, "high": 2.002, "low": 2.0, "close": 2.0, "volume": 856.6, "quote_volume": 1713.8187, "trades": 25, "taker_buy_volume": 419.5, "taker_buy_quote": 839.3168}, {"ts": 1769482560000, "open": 2.001, "high": 2.004, "low": 2.001, "close": 2.004, "volume": 1231.1, "quote_volume": 2465.7174, "trades": 16, "taker_buy_volume": 971.5, "taker_buy_quote": 1945.8722}, {"ts": 1769482620000, "open": 2.004, "high": 2.004, "low": 1.991, "close": 1.995, "volume": 2779.2, "quote_volume": 5548.8895, "trades": 45, "taker_buy_volume": 521.7, "taker_buy_quote": 1043.2887}, {"ts": 1769482680000, "open": 1.995, "high": 1.999, "low": 1.994, "close": 1.999, "volume": 1178.7, "quote_volume": 2353.8011, "trades": 15, "taker_buy_volume": 877.4, "taker_buy_quote": 1752.5088}, {"ts": 1769482740000, "open": 2.0, "high": 2.007, "low": 1.995, "close": 2.003, "volume": 1942.6, "quote_volume": 3885.3568, "trades": 47, "taker_buy_volume": 870.5, "taker_buy_quote": 1742.7267}, {"ts": 1769482800000, "open": 2.002, "high": 2.008, "low": 2.002, "close": 2.008, "volume": 926.0, "quote_volume": 1856.2906, "trades": 22, "taker_buy_volume": 756.1, "taker_buy_quote": 1515.5843}, {"ts": 1769482860000, "open": 2.007, "high": 2.019, "low": 2.007, "close": 2.017, "volume": 1310.2, "quote_volume": 2640.2354, "trades": 22, "taker_buy_volume": 1132.6, "taker_buy_quote": 2282.9291}, {"ts": 1769482920000, "open": 2.017, "high": 2.024, "low": 2.017, "close": 2.021, "volume": 686.9, "quote_volume": 1388.3975, "trades": 16, "taker_buy_volume": 506.1, "taker_buy_quote": 1022.9777}, {"ts": 1769482980000, "open": 2.016, "high": 2.019, "low": 2.015, "close": 2.018, "volume": 250.1, "quote_volume": 504.6322, "trades": 7, "taker_buy_volume": 192.6, "taker_buy_quote": 388.6855}, {"ts": 1769483040000, "open": 2.019, "high": 2.029, "low": 2.017, "close": 2.023, "volume": 4216.2, "quote_volume": 8531.8897, "trades": 51, "taker_buy_volume": 2315.1, "taker_buy_quote": 4685.1895}, {"ts": 1769483100000, "open": 2.023, "high": 2.023, "low": 2.015, "close": 2.017, "volume": 912.2, "quote_volume": 1841.5566, "trades": 18, "taker_buy_volume": 599.7, "taker_buy_quote": 1211.0813}, {"ts": 1769483160000, "open": 2.016, "high": 2.033, "low": 2.014, "close": 2.033, "volume": 2850.2, "quote_volume": 5765.6787, "trades": 55, "taker_buy_volume": 2347.9, "taker_buy_quote": 4749.8108}, {"ts": 1769483220000, "open": 2.033, "high": 2.035, "low": 2.027, "close": 2.029, "volume": 1909.3, "quote_volume": 3875.6079, "trades": 35, "taker_buy_volume": 970.4, "taker_buy_quote": 1970.3461}, {"ts": 1769483280000, "open": 2.028, "high": 2.033, "low": 2.028, "close": 2.028, "volume": 506.1, "quote_volume": 1028.5654, "trades": 12, "taker_buy_volume": 175.3, "taker_buy_quote": 356.3795}, {"ts": 1769483340000, "open": 2.031, "high": 2.044, "low": 2.031, "close": 2.04, "volume": 3068.8, "quote_volume": 6251.6971, "trades": 43, "taker_buy_volume": 1905.5, "taker_buy_quote": 3885.9212}, {"ts": 1769483400000, "open": 2.037, "high": 2.039, "low": 2.034, "close": 2.034, "volume": 1391.4, "quote_volume": 2833.5627, "trades": 24, "taker_buy_volume": 793.4, "taker_buy_quote": 1615.5259}, {"ts": 1769483460000, "open": 2.035, "high": 2.035, "low": 2.028, "close": 2.031, "volume": 367.2, "quote_volume": 746.3921, "trades": 15, "taker_buy_volume": 212.2, "taker_buy_quote": 431.1521}, {"ts": 1769483520000, "open": 2.028, "high": 2.028, "low": 2.025, "close": 2.027, "volume": 232.1, "quote_volume": 470.3992, "trades": 9, "taker_buy_volume": 92.0, "taker_buy_quote": 186.547}, {"ts": 1769483580000, "open": 2.022, "high": 2.022, "low": 2.013, "close": 2.013, "volume": 251.8, "quote_volume": 507.9981, "trades": 7, "taker_buy_volume": 49.9, "taker_buy_quote": 100.8479}, {"ts": 1769483640000, "open": 2.021, "high": 2.021, "low": 2.021, "close": 2.021, "volume": 5.0, "quote_volume": 10.105, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 10.105}, {"ts": 1769483700000, "open": 2.016, "high": 2.016, "low": 2.015, "close": 2.016, "volume": 199.6, "quote_volume": 402.3437, "trades": 4, "taker_buy_volume": 99.8, "taker_buy_quote": 201.1968}, {"ts": 1769483760000, "open": 2.019, "high": 2.022, "low": 2.019, "close": 2.022, "volume": 486.1, "quote_volume": 982.2839, "trades": 11, "taker_buy_volume": 307.2, "taker_buy_quote": 620.6645}, {"ts": 1769483820000, "open": 2.023, "high": 2.023, "low": 2.021, "close": 2.021, "volume": 212.4, "quote_volume": 429.373, "trades": 6, "taker_buy_volume": 99.8, "taker_buy_quote": 201.6958}, {"ts": 1769483880000, "open": 2.023, "high": 2.031, "low": 2.023, "close": 2.031, "volume": 251.1, "quote_volume": 509.2403, "trades": 10, "taker_buy_volume": 84.2, "taker_buy_quote": 171.0102}, {"ts": 1769483940000, "open": 2.032, "high": 2.033, "low": 2.031, "close": 2.031, "volume": 158.9, "quote_volume": 322.894, "trades": 5, "taker_buy_volume": 109.0, "taker_buy_quote": 221.5471}, {"ts": 1769484000000, "open": 2.03, "high": 2.031, "low": 2.028, "close": 2.028, "volume": 225.2, "quote_volume": 456.9338, "trades": 9, "taker_buy_volume": 118.6, "taker_buy_quote": 240.6424}, {"ts": 1769484060000, "open": 2.028, "high": 2.032, "low": 2.028, "close": 2.03, "volume": 449.1, "quote_volume": 911.7952, "trades": 5, "taker_buy_volume": 399.5, "taker_buy_quote": 811.1072}, {"ts": 1769484120000, "open": 2.027, "high": 2.027, "low": 2.021, "close": 2.023, "volume": 1134.0, "quote_volume": 2295.3288, "trades": 22, "taker_buy_volume": 748.4, "taker_buy_quote": 1515.402}, {"ts": 1769484180000, "open": 2.023, "high": 2.023, "low": 2.023, "close": 2.023, "volume": 49.9, "quote_volume": 100.9477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 2.024, "high": 2.024, "low": 2.024, "close": 2.024, "volume": 2.8, "quote_volume": 5.6672, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.6672}, {"ts": 1769484300000, "open": 2.021, "high": 2.022, "low": 2.008, "close": 2.009, "volume": 1575.9, "quote_volume": 3176.3493, "trades": 33, "taker_buy_volume": 356.7, "taker_buy_quote": 718.8602}, {"ts": 1769484360000, "open": 2.009, "high": 2.013, "low": 2.009, "close": 2.013, "volume": 408.0, "quote_volume": 820.5907, "trades": 9, "taker_buy_volume": 112.9, "taker_buy_quote": 227.0157}, {"ts": 1769484420000, "open": 2.014, "high": 2.017, "low": 2.012, "close": 2.015, "volume": 1031.5, "quote_volume": 2077.476, "trades": 16, "taker_buy_volume": 693.5, "taker_buy_quote": 1396.8363}, {"ts": 1769484480000, "open": 2.018, "high": 2.018, "low": 2.018, "close": 2.018, "volume": 49.9, "quote_volume": 100.6982, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 100.6982}, {"ts": 1769484540000, "open": 2.019, "high": 2.019, "low": 2.015, "close": 2.015, "volume": 1828.8, "quote_volume": 3689.0884, "trades": 16, "taker_buy_volume": 683.9, "taker_buy_quote": 1380.7941}, {"ts": 1769484600000, "open": 2.015, "high": 2.016, "low": 2.015, "close": 2.016, "volume": 98.5, "quote_volume": 198.5394, "trades": 4, "taker_buy_volume": 86.5, "taker_buy_quote": 174.3474}, {"ts": 1769484660000, "open": 2.019, "high": 2.03, "low": 2.019, "close": 2.025, "volume": 2075.9, "quote_volume": 4199.0585, "trades": 45, "taker_buy_volume": 1106.8, "taker_buy_quote": 2239.8169}, {"ts": 1769484720000, "open": 2.023, "high": 2.026, "low": 2.023, "close": 2.023, "volume": 211.6, "quote_volume": 428.3009, "trades": 7, "taker_buy_volume": 98.9, "taker_buy_quote": 200.1204}, {"ts": 1769484780000, "open": 2.023, "high": 2.024, "low": 2.015, "close": 2.015, "volume": 1506.0, "quote_volume": 3039.5, "trades": 14, "taker_buy_volume": 288.8, "taker_buy_quote": 584.1295}, {"ts": 1769484840000, "open": 2.014, "high": 2.016, "low": 2.013, "close": 2.016, "volume": 455.9, "quote_volume": 918.1029, "trades": 7, "taker_buy_volume": 110.4, "taker_buy_quote": 222.4167}, {"ts": 1769484900000, "open": 2.019, "high": 2.023, "low": 2.016, "close": 2.022, "volume": 1253.6, "quote_volume": 2532.7341, "trades": 25, "taker_buy_volume": 646.7, "taker_buy_quote": 1306.579}, {"ts": 1769484960000, "open": 2.025, "high": 2.033, "low": 2.025, "close": 2.028, "volume": 1835.7, "quote_volume": 3724.7246, "trades": 38, "taker_buy_volume": 1490.1, "taker_buy_quote": 3023.5158}, {"ts": 1769485020000, "open": 2.027, "high": 2.027, "low": 2.02, "close": 2.021, "volume": 149.5, "quote_volume": 302.3092, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 127.323}, {"ts": 1769485080000, "open": 2.021, "high": 2.028, "low": 2.021, "close": 2.021, "volume": 747.8, "quote_volume": 1513.4521, "trades": 22, "taker_buy_volume": 366.9, "taker_buy_quote": 742.5964}, {"ts": 1769485140000, "open": 2.021, "high": 2.021, "low": 2.021, "close": 2.021, "volume": 63.0, "quote_volume": 127.323, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 127.323}, {"ts": 1769485200000, "open": 2.022, "high": 2.03, "low": 2.022, "close": 2.028, "volume": 525.1, "quote_volume": 1064.7126, "trades": 10, "taker_buy_volume": 289.3, "taker_buy_quote": 587.1247}, {"ts": 1769485260000, "open": 2.029, "high": 2.042, "low": 2.029, "close": 2.042, "volume": 1054.7, "quote_volume": 2148.2962, "trades": 30, "taker_buy_volume": 949.0, "taker_buy_quote": 1933.5763}, {"ts": 1769485320000, "open": 2.041, "high": 2.041, "low": 2.03, "close": 2.032, "volume": 1610.3, "quote_volume": 3274.1532, "trades": 19, "taker_buy_volume": 658.8, "taker_buy_quote": 1340.3746}, {"ts": 1769485380000, "open": 2.031, "high": 2.034, "low": 2.03, "close": 2.03, "volume": 150.8, "quote_volume": 306.4877, "trades": 6, "taker_buy_volume": 106.7, "taker_buy_quote": 216.9206}, {"ts": 1769485440000, "open": 2.03, "high": 2.03, "low": 2.027, "close": 2.029, "volume": 289.0, "quote_volume": 586.2468, "trades": 6, "taker_buy_volume": 140.2, "taker_buy_quote": 284.3161}, {"ts": 1769485500000, "open": 2.029, "high": 2.029, "low": 2.027, "close": 2.027, "volume": 49.9, "quote_volume": 101.1713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 2.029, "high": 2.033, "low": 2.029, "close": 2.033, "volume": 1273.2, "quote_volume": 2586.0891, "trades": 24, "taker_buy_volume": 897.4, "taker_buy_quote": 1822.8014}, {"ts": 1769485620000, "open": 2.033, "high": 2.039, "low": 2.033, "close": 2.039, "volume": 1758.5, "quote_volume": 3579.3787, "trades": 26, "taker_buy_volume": 822.8, "taker_buy_quote": 1674.8869}, {"ts": 1769485680000, "open": 2.038, "high": 2.047, "low": 2.037, "close": 2.046, "volume": 4552.0, "quote_volume": 9300.3211, "trades": 49, "taker_buy_volume": 2272.9, "taker_buy_quote": 4643.516}, {"ts": 1769485740000, "open": 2.044, "high": 2.077, "low": 2.042, "close": 2.077, "volume": 15462.4, "quote_volume": 31810.6682, "trades": 260, "taker_buy_volume": 9541.3, "taker_buy_quote": 19623.7515}, {"ts": 1769485800000, "open": 2.076, "high": 2.081, "low": 2.039, "close": 2.068, "volume": 45923.0, "quote_volume": 94561.8313, "trades": 554, "taker_buy_volume": 22606.7, "taker_buy_quote": 46555.4977}, {"ts": 1769485860000, "open": 2.065, "high": 2.102, "low": 2.056, "close": 2.094, "volume": 13979.9, "quote_volume": 29080.801, "trades": 338, "taker_buy_volume": 9701.9, "taker_buy_quote": 20182.7235}, {"ts": 1769485920000, "open": 2.095, "high": 2.119, "low": 2.083, "close": 2.112, "volume": 23215.4, "quote_volume": 48777.3288, "trades": 437, "taker_buy_volume": 13637.7, "taker_buy_quote": 28669.0315}, {"ts": 1769485980000, "open": 2.115, "high": 2.125, "low": 2.106, "close": 2.108, "volume": 5228.6, "quote_volume": 11067.8747, "trades": 118, "taker_buy_volume": 3295.1, "taker_buy_quote": 6977.6497}, {"ts": 1769486040000, "open": 2.106, "high": 2.116, "low": 2.099, "close": 2.106, "volume": 4685.5, "quote_volume": 9884.0703, "trades": 96, "taker_buy_volume": 2387.0, "taker_buy_quote": 5034.6954}, {"ts": 1769486100000, "open": 2.109, "high": 2.12, "low": 2.104, "close": 2.111, "volume": 5377.9, "quote_volume": 11372.7961, "trades": 65, "taker_buy_volume": 4401.9, "taker_buy_quote": 9312.2893}, {"ts": 1769486160000, "open": 2.113, "high": 2.113, "low": 2.086, "close": 2.087, "volume": 4388.5, "quote_volume": 9217.0131, "trades": 66, "taker_buy_volume": 1622.1, "taker_buy_quote": 3403.4848}, {"ts": 1769486220000, "open": 2.086, "high": 2.093, "low": 2.086, "close": 2.089, "volume": 432.1, "quote_volume": 902.7731, "trades": 13, "taker_buy_volume": 344.4, "taker_buy_quote": 719.6815}, {"ts": 1769486280000, "open": 2.085, "high": 2.098, "low": 2.085, "close": 2.098, "volume": 4957.2, "quote_volume": 10350.0539, "trades": 113, "taker_buy_volume": 3699.5, "taker_buy_quote": 7724.9864}, {"ts": 1769486340000, "open": 2.101, "high": 2.13, "low": 2.101, "close": 2.13, "volume": 5664.0, "quote_volume": 11983.4785, "trades": 83, "taker_buy_volume": 4863.5, "taker_buy_quote": 10289.8174}, {"ts": 1769486400000, "open": 2.128, "high": 2.131, "low": 2.115, "close": 2.122, "volume": 8461.3, "quote_volume": 17985.26, "trades": 126, "taker_buy_volume": 4513.1, "taker_buy_quote": 9597.9791}, {"ts": 1769486460000, "open": 2.118, "high": 2.131, "low": 2.111, "close": 2.129, "volume": 4566.2, "quote_volume": 9686.5284, "trades": 97, "taker_buy_volume": 3023.1, "taker_buy_quote": 6412.3721}, {"ts": 1769486520000, "open": 2.13, "high": 2.148, "low": 2.129, "close": 2.145, "volume": 3792.1, "quote_volume": 8110.9346, "trades": 89, "taker_buy_volume": 2154.7, "taker_buy_quote": 4613.8257}, {"ts": 1769486580000, "open": 2.146, "high": 2.15, "low": 2.138, "close": 2.148, "volume": 7649.2, "quote_volume": 16420.7295, "trades": 77, "taker_buy_volume": 4448.5, "taker_buy_quote": 9552.8037}, {"ts": 1769486640000, "open": 2.148, "high": 2.162, "low": 2.142, "close": 2.145, "volume": 10521.7, "quote_volume": 22621.4615, "trades": 149, "taker_buy_volume": 4510.6, "taker_buy_quote": 9707.1942}, {"ts": 1769486700000, "open": 2.147, "high": 2.149, "low": 2.113, "close": 2.123, "volume": 7653.5, "quote_volume": 16261.8674, "trades": 157, "taker_buy_volume": 1824.8, "taker_buy_quote": 3884.8635}, {"ts": 1769486760000, "open": 2.123, "high": 2.123, "low": 2.103, "close": 2.107, "volume": 3186.9, "quote_volume": 6721.8289, "trades": 57, "taker_buy_volume": 837.6, "taker_buy_quote": 1766.2849}, {"ts": 1769486820000, "open": 2.109, "high": 2.125, "low": 2.109, "close": 2.125, "volume": 28592.4, "quote_volume": 60422.1978, "trades": 294, "taker_buy_volume": 19949.2, "taker_buy_quote": 42145.9486}, {"ts": 1769486880000, "open": 2.121, "high": 2.121, "low": 2.104, "close": 2.11, "volume": 24517.0, "quote_volume": 51740.995, "trades": 162, "taker_buy_volume": 19762.1, "taker_buy_quote": 41701.6679}, {"ts": 1769486940000, "open": 2.115, "high": 2.124, "low": 2.102, "close": 2.103, "volume": 19912.6, "quote_volume": 42020.6448, "trades": 185, "taker_buy_volume": 11485.5, "taker_buy_quote": 24243.0205}, {"ts": 1769487000000, "open": 2.104, "high": 2.108, "low": 2.067, "close": 2.074, "volume": 21646.5, "quote_volume": 45203.7562, "trades": 240, "taker_buy_volume": 12450.1, "taker_buy_quote": 26022.7004}, {"ts": 1769487060000, "open": 2.073, "high": 2.073, "low": 2.058, "close": 2.069, "volume": 5959.9, "quote_volume": 12307.7506, "trades": 130, "taker_buy_volume": 2361.2, "taker_buy_quote": 4877.8495}, {"ts": 1769487120000, "open": 2.069, "high": 2.072, "low": 2.061, "close": 2.065, "volume": 1682.4, "quote_volume": 3475.3787, "trades": 46, "taker_buy_volume": 1034.4, "taker_buy_quote": 2136.9934}, {"ts": 1769487180000, "open": 2.066, "high": 2.073, "low": 2.064, "close": 2.073, "volume": 2495.1, "quote_volume": 5157.9168, "trades": 40, "taker_buy_volume": 1797.8, "taker_buy_quote": 3717.324}, {"ts": 1769487240000, "open": 2.072, "high": 2.075, "low": 2.071, "close": 2.075, "volume": 5328.9, "quote_volume": 11049.4069, "trades": 43, "taker_buy_volume": 4753.7, "taker_buy_quote": 9857.9472}, {"ts": 1769487300000, "open": 2.076, "high": 2.081, "low": 2.07, "close": 2.07, "volume": 3674.0, "quote_volume": 7626.8616, "trades": 67, "taker_buy_volume": 1982.4, "taker_buy_quote": 4115.8199}, {"ts": 1769487360000, "open": 2.072, "high": 2.072, "low": 2.066, "close": 2.067, "volume": 1378.4, "quote_volume": 2851.5619, "trades": 22, "taker_buy_volume": 356.3, "taker_buy_quote": 737.2369}, {"ts": 1769487420000, "open": 2.067, "high": 2.08, "low": 2.065, "close": 2.08, "volume": 2248.1, "quote_volume": 4662.3958, "trades": 38, "taker_buy_volume": 1277.0, "taker_buy_quote": 2648.5277}, {"ts": 1769487480000, "open": 2.08, "high": 2.08, "low": 2.058, "close": 2.067, "volume": 20888.5, "quote_volume": 43322.3125, "trades": 86, "taker_buy_volume": 2844.2, "taker_buy_quote": 5873.4125}, {"ts": 1769487540000, "open": 2.072, "high": 2.072, "low": 2.058, "close": 2.067, "volume": 1046.3, "quote_volume": 2158.8424, "trades": 28, "taker_buy_volume": 582.5, "taker_buy_quote": 1202.1427}, {"ts": 1769487600000, "open": 2.067, "high": 2.067, "low": 2.061, "close": 2.064, "volume": 1602.9, "quote_volume": 3306.5546, "trades": 43, "taker_buy_volume": 842.7, "taker_buy_quote": 1738.0617}, {"ts": 1769487660000, "open": 2.066, "high": 2.067, "low": 2.063, "close": 2.067, "volume": 431.6, "quote_volume": 891.2827, "trades": 18, "taker_buy_volume": 345.8, "taker_buy_quote": 714.0656}, {"ts": 1769487720000, "open": 2.067, "high": 2.068, "low": 2.064, "close": 2.065, "volume": 134.3, "quote_volume": 277.549, "trades": 8, "taker_buy_volume": 114.1, "taker_buy_quote": 235.8466}, {"ts": 1769487780000, "open": 2.06, "high": 2.06, "low": 2.056, "close": 2.057, "volume": 694.5, "quote_volume": 1428.4093, "trades": 8, "taker_buy_volume": 112.9, "taker_buy_quote": 232.2353}, {"ts": 1769487840000, "open": 2.059, "high": 2.059, "low": 2.053, "close": 2.057, "volume": 1548.4, "quote_volume": 3182.4935, "trades": 28, "taker_buy_volume": 141.5, "taker_buy_quote": 290.8585}, {"ts": 1769487900000, "open": 2.056, "high": 2.057, "low": 2.045, "close": 2.045, "volume": 5011.3, "quote_volume": 10261.2648, "trades": 22, "taker_buy_volume": 12.9, "taker_buy_quote": 26.3973}, {"ts": 1769487960000, "open": 2.045, "high": 2.051, "low": 2.045, "close": 2.049, "volume": 817.1, "quote_volume": 1674.836, "trades": 19, "taker_buy_volume": 224.5, "taker_buy_quote": 460.0133}, {"ts": 1769488020000, "open": 2.047, "high": 2.047, "low": 2.036, "close": 2.038, "volume": 4854.9, "quote_volume": 9898.5708, "trades": 69, "taker_buy_volume": 1663.6, "taker_buy_quote": 3392.0535}, {"ts": 1769488080000, "open": 2.043, "high": 2.05, "low": 2.043, "close": 2.049, "volume": 606.5, "quote_volume": 1240.9032, "trades": 12, "taker_buy_volume": 172.5, "taker_buy_quote": 353.3884}, {"ts": 1769488140000, "open": 2.052, "high": 2.052, "low": 2.046, "close": 2.046, "volume": 258.5, "quote_volume": 529.2599, "trades": 10, "taker_buy_volume": 22.9, "taker_buy_quote": 46.9908}, {"ts": 1769488200000, "open": 2.045, "high": 2.05, "low": 2.044, "close": 2.05, "volume": 975.9, "quote_volume": 1997.5005, "trades": 13, "taker_buy_volume": 386.5, "taker_buy_quote": 791.6448}, {"ts": 1769488260000, "open": 2.048, "high": 2.049, "low": 2.046, "close": 2.049, "volume": 460.8, "quote_volume": 943.0462, "trades": 8, "taker_buy_volume": 79.1, "taker_buy_quote": 162.0175}, {"ts": 1769488320000, "open": 2.052, "high": 2.058, "low": 2.052, "close": 2.058, "volume": 2266.4, "quote_volume": 4657.2605, "trades": 31, "taker_buy_volume": 2188.3, "taker_buy_quote": 4496.8214}, {"ts": 1769488380000, "open": 2.056, "high": 2.058, "low": 2.053, "close": 2.053, "volume": 318.4, "quote_volume": 654.2673, "trades": 7, "taker_buy_volume": 85.5, "taker_buy_quote": 175.6241}, {"ts": 1769488440000, "open": 2.05, "high": 2.051, "low": 2.05, "close": 2.051, "volume": 334.3, "quote_volume": 685.3674, "trades": 6, "taker_buy_volume": 327.9, "taker_buy_quote": 672.2474}, {"ts": 1769488500000, "open": 2.057, "high": 2.06, "low": 2.056, "close": 2.056, "volume": 597.6, "quote_volume": 1230.0342, "trades": 8, "taker_buy_volume": 362.1, "taker_buy_quote": 745.1537}, {"ts": 1769488560000, "open": 2.055, "high": 2.058, "low": 2.055, "close": 2.057, "volume": 120.3, "quote_volume": 247.4471, "trades": 8, "taker_buy_volume": 92.1, "taker_buy_quote": 189.4961}, {"ts": 1769488620000, "open": 2.055, "high": 2.062, "low": 2.053, "close": 2.056, "volume": 3527.8, "quote_volume": 7257.8824, "trades": 58, "taker_buy_volume": 1864.9, "taker_buy_quote": 3840.272}, {"ts": 1769488680000, "open": 2.051, "high": 2.057, "low": 2.051, "close": 2.057, "volume": 1012.2, "quote_volume": 2078.299, "trades": 20, "taker_buy_volume": 693.5, "taker_buy_quote": 1424.5749}, {"ts": 1769488740000, "open": 2.059, "high": 2.059, "low": 2.056, "close": 2.056, "volume": 86.7, "quote_volume": 178.311, "trades": 4, "taker_buy_volume": 72.6, "taker_buy_quote": 149.2791}, {"ts": 1769488800000, "open": 2.06, "high": 2.061, "low": 2.05, "close": 2.058, "volume": 1864.6, "quote_volume": 3832.869, "trades": 33, "taker_buy_volume": 1458.4, "taker_buy_quote": 2998.9239}, {"ts": 1769488860000, "open": 2.057, "high": 2.057, "low": 2.056, "close": 2.056, "volume": 140.3, "quote_volume": 288.5067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 2.057, "high": 2.06, "low": 2.057, "close": 2.058, "volume": 644.6, "quote_volume": 1326.2095, "trades": 9, "taker_buy_volume": 522.6, "taker_buy_quote": 1075.2464}, {"ts": 1769488980000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.06, "volume": 363.4, "quote_volume": 748.541, "trades": 6, "taker_buy_volume": 300.4, "taker_buy_quote": 618.824}, {"ts": 1769489040000, "open": 2.06, "high": 2.06, "low": 2.058, "close": 2.058, "volume": 1068.0, "quote_volume": 2199.8515, "trades": 7, "taker_buy_volume": 68.4, "taker_buy_quote": 140.7672}, {"ts": 1769489100000, "open": 2.057, "high": 2.057, "low": 2.052, "close": 2.053, "volume": 600.6, "quote_volume": 1233.9438, "trades": 11, "taker_buy_volume": 143.4, "taker_buy_quote": 294.3978}, {"ts": 1769489160000, "open": 2.053, "high": 2.064, "low": 2.053, "close": 2.057, "volume": 2477.6, "quote_volume": 5102.391, "trades": 62, "taker_buy_volume": 2167.5, "taker_buy_quote": 4463.895}, {"ts": 1769489220000, "open": 2.055, "high": 2.064, "low": 2.055, "close": 2.059, "volume": 1259.9, "quote_volume": 2595.096, "trades": 38, "taker_buy_volume": 1009.4, "taker_buy_quote": 2079.1524}, {"ts": 1769489280000, "open": 2.06, "high": 2.077, "low": 2.06, "close": 2.074, "volume": 5005.5, "quote_volume": 10365.5619, "trades": 73, "taker_buy_volume": 4018.7, "taker_buy_quote": 8321.0528}, {"ts": 1769489340000, "open": 2.073, "high": 2.09, "low": 2.071, "close": 2.085, "volume": 4916.5, "quote_volume": 10236.5726, "trades": 108, "taker_buy_volume": 3321.9, "taker_buy_quote": 6915.7384}, {"ts": 1769489400000, "open": 2.085, "high": 2.088, "low": 2.074, "close": 2.074, "volume": 2322.6, "quote_volume": 4837.9551, "trades": 33, "taker_buy_volume": 1372.1, "taker_buy_quote": 2859.3278}, {"ts": 1769489460000, "open": 2.073, "high": 2.073, "low": 2.062, "close": 2.063, "volume": 945.1, "quote_volume": 1952.7109, "trades": 26, "taker_buy_volume": 180.2, "taker_buy_quote": 373.1673}, {"ts": 1769489520000, "open": 2.063, "high": 2.067, "low": 2.061, "close": 2.067, "volume": 1163.7, "quote_volume": 2402.1046, "trades": 26, "taker_buy_volume": 787.7, "taker_buy_quote": 1626.6063}, {"ts": 1769489580000, "open": 2.067, "high": 2.067, "low": 2.057, "close": 2.064, "volume": 1125.4, "quote_volume": 2319.656, "trades": 31, "taker_buy_volume": 512.9, "taker_buy_quote": 1057.9362}, {"ts": 1769489640000, "open": 2.064, "high": 2.068, "low": 2.064, "close": 2.067, "volume": 316.1, "quote_volume": 653.0668, "trades": 11, "taker_buy_volume": 153.2, "taker_buy_quote": 316.4524}, {"ts": 1769489700000, "open": 2.066, "high": 2.067, "low": 2.066, "close": 2.067, "volume": 257.1, "quote_volume": 531.3128, "trades": 8, "taker_buy_volume": 159.9, "taker_buy_quote": 330.4004}, {"ts": 1769489760000, "open": 2.067, "high": 2.067, "low": 2.067, "close": 2.067, "volume": 5.2, "quote_volume": 10.7484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 2.07, "high": 2.07, "low": 2.065, "close": 2.065, "volume": 190.2, "quote_volume": 393.1873, "trades": 5, "taker_buy_volume": 14.5, "taker_buy_quote": 30.015}, {"ts": 1769489880000, "open": 2.065, "high": 2.065, "low": 2.065, "close": 2.065, "volume": 455.6, "quote_volume": 940.814, "trades": 6, "taker_buy_volume": 428.2, "taker_buy_quote": 884.233}, {"ts": 1769489940000, "open": 2.063, "high": 2.065, "low": 2.057, "close": 2.057, "volume": 2232.1, "quote_volume": 4600.1379, "trades": 48, "taker_buy_volume": 919.3, "taker_buy_quote": 1894.4283}, {"ts": 1769490000000, "open": 2.06, "high": 2.06, "low": 2.059, "close": 2.059, "volume": 155.2, "quote_volume": 319.6828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 153.9, "quote_volume": 316.8391, "trades": 4, "taker_buy_volume": 153.9, "taker_buy_quote": 316.8391}, {"ts": 1769490120000, "open": 2.056, "high": 2.056, "low": 2.055, "close": 2.055, "volume": 368.7, "quote_volume": 757.7741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 2.057, "high": 2.06, "low": 2.057, "close": 2.057, "volume": 343.7, "quote_volume": 707.4371, "trades": 12, "taker_buy_volume": 65.9, "taker_buy_quote": 135.643}, {"ts": 1769490240000, "open": 2.058, "high": 2.059, "low": 2.054, "close": 2.055, "volume": 810.0, "quote_volume": 1665.0817, "trades": 17, "taker_buy_volume": 372.8, "taker_buy_quote": 766.4847}, {"ts": 1769490300000, "open": 2.053, "high": 2.055, "low": 2.046, "close": 2.048, "volume": 1121.8, "quote_volume": 2300.5837, "trades": 24, "taker_buy_volume": 495.1, "taker_buy_quote": 1014.83}, {"ts": 1769490360000, "open": 2.048, "high": 2.048, "low": 2.043, "close": 2.043, "volume": 332.3, "quote_volume": 679.464, "trades": 5, "taker_buy_volume": 112.9, "taker_buy_quote": 231.0302}, {"ts": 1769490420000, "open": 2.043, "high": 2.045, "low": 2.041, "close": 2.044, "volume": 1069.4, "quote_volume": 2183.7855, "trades": 14, "taker_buy_volume": 139.6, "taker_buy_quote": 285.3656}, {"ts": 1769490480000, "open": 2.045, "high": 2.047, "low": 2.045, "close": 2.046, "volume": 437.1, "quote_volume": 894.5223, "trades": 6, "taker_buy_volume": 52.3, "taker_buy_quote": 107.0058}, {"ts": 1769490540000, "open": 2.044, "high": 2.044, "low": 2.041, "close": 2.041, "volume": 324.4, "quote_volume": 662.2501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 2.041, "high": 2.043, "low": 2.04, "close": 2.043, "volume": 779.3, "quote_volume": 1591.1809, "trades": 9, "taker_buy_volume": 108.7, "taker_buy_quote": 221.8977}, {"ts": 1769490660000, "open": 2.045, "high": 2.048, "low": 2.043, "close": 2.046, "volume": 1663.3, "quote_volume": 3401.5038, "trades": 37, "taker_buy_volume": 492.3, "taker_buy_quote": 1007.4441}, {"ts": 1769490720000, "open": 2.047, "high": 2.058, "low": 2.047, "close": 2.056, "volume": 922.7, "quote_volume": 1894.2777, "trades": 32, "taker_buy_volume": 450.3, "taker_buy_quote": 924.9083}, {"ts": 1769490780000, "open": 2.058, "high": 2.063, "low": 2.058, "close": 2.061, "volume": 1317.7, "quote_volume": 2716.1484, "trades": 23, "taker_buy_volume": 975.2, "taker_buy_quote": 2010.3764}, {"ts": 1769490840000, "open": 2.059, "high": 2.061, "low": 2.055, "close": 2.059, "volume": 1294.4, "quote_volume": 2664.1981, "trades": 28, "taker_buy_volume": 632.6, "taker_buy_quote": 1302.8177}, {"ts": 1769490900000, "open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 45.0, "quote_volume": 92.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 2.057, "high": 2.067, "low": 2.057, "close": 2.067, "volume": 1202.7, "quote_volume": 2479.0101, "trades": 15, "taker_buy_volume": 1152.2, "taker_buy_quote": 2375.0306}, {"ts": 1769491020000, "open": 2.069, "high": 2.077, "low": 2.069, "close": 2.075, "volume": 1529.9, "quote_volume": 3172.7985, "trades": 30, "taker_buy_volume": 1068.8, "taker_buy_quote": 2216.2083}, {"ts": 1769491080000, "open": 2.076, "high": 2.086, "low": 2.076, "close": 2.08, "volume": 2512.7, "quote_volume": 5228.5678, "trades": 57, "taker_buy_volume": 1561.9, "taker_buy_quote": 3250.6937}, {"ts": 1769491140000, "open": 2.077, "high": 2.08, "low": 2.071, "close": 2.071, "volume": 1761.7, "quote_volume": 3659.679, "trades": 33, "taker_buy_volume": 1096.9, "taker_buy_quote": 2280.0838}, {"ts": 1769491200000, "open": 2.068, "high": 2.073, "low": 2.066, "close": 2.072, "volume": 793.0, "quote_volume": 1641.4751, "trades": 19, "taker_buy_volume": 625.2, "taker_buy_quote": 1294.6325}, {"ts": 1769491260000, "open": 2.072, "high": 2.072, "low": 2.07, "close": 2.07, "volume": 262.7, "quote_volume": 543.9505, "trades": 9, "taker_buy_volume": 148.0, "taker_buy_quote": 306.4555}, {"ts": 1769491320000, "open": 2.07, "high": 2.092, "low": 2.07, "close": 2.081, "volume": 7307.7, "quote_volume": 15205.6626, "trades": 136, "taker_buy_volume": 4998.7, "taker_buy_quote": 10397.5009}, {"ts": 1769491380000, "open": 2.083, "high": 2.083, "low": 2.067, "close": 2.073, "volume": 1750.0, "quote_volume": 3629.3118, "trades": 19, "taker_buy_volume": 1150.3, "taker_buy_quote": 2381.2189}, {"ts": 1769491440000, "open": 2.075, "high": 2.08, "low": 2.075, "close": 2.079, "volume": 705.8, "quote_volume": 1466.7658, "trades": 17, "taker_buy_volume": 595.0, "taker_buy_quote": 1236.4625}, {"ts": 1769491500000, "open": 2.078, "high": 2.079, "low": 2.074, "close": 2.074, "volume": 1254.2, "quote_volume": 2605.9023, "trades": 19, "taker_buy_volume": 825.8, "taker_buy_quote": 1716.1883}, {"ts": 1769491560000, "open": 2.073, "high": 2.075, "low": 2.067, "close": 2.07, "volume": 616.2, "quote_volume": 1275.9277, "trades": 13, "taker_buy_volume": 159.4, "taker_buy_quote": 329.9793}, {"ts": 1769491620000, "open": 2.07, "high": 2.072, "low": 2.069, "close": 2.072, "volume": 423.2, "quote_volume": 876.2621, "trades": 7, "taker_buy_volume": 373.3, "taker_buy_quote": 772.9691}, {"ts": 1769491680000, "open": 2.073, "high": 2.075, "low": 2.072, "close": 2.075, "volume": 177.7, "quote_volume": 368.4128, "trades": 5, "taker_buy_volume": 51.8, "taker_buy_quote": 107.4351}, {"ts": 1769491740000, "open": 2.072, "high": 2.077, "low": 2.072, "close": 2.074, "volume": 1664.9, "quote_volume": 3453.2748, "trades": 36, "taker_buy_volume": 1110.1, "taker_buy_quote": 2302.5939}, {"ts": 1769491800000, "open": 2.073, "high": 2.078, "low": 2.07, "close": 2.073, "volume": 2099.9, "quote_volume": 4351.4339, "trades": 42, "taker_buy_volume": 769.9, "taker_buy_quote": 1596.1732}, {"ts": 1769491860000, "open": 2.073, "high": 2.073, "low": 2.07, "close": 2.071, "volume": 201.9, "quote_volume": 418.1582, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 314.8153}, {"ts": 1769491920000, "open": 2.068, "high": 2.068, "low": 2.061, "close": 2.065, "volume": 643.0, "quote_volume": 1326.6197, "trades": 11, "taker_buy_volume": 88.2, "taker_buy_quote": 181.9128}, {"ts": 1769491980000, "open": 2.064, "high": 2.066, "low": 2.062, "close": 2.065, "volume": 660.7, "quote_volume": 1363.5152, "trades": 12, "taker_buy_volume": 348.7, "taker_buy_quote": 719.7927}, {"ts": 1769492040000, "open": 2.062, "high": 2.065, "low": 2.062, "close": 2.065, "volume": 235.4, "quote_volume": 485.5365, "trades": 5, "taker_buy_volume": 122.5, "taker_buy_quote": 252.7367}, {"ts": 1769492100000, "open": 2.063, "high": 2.063, "low": 2.06, "close": 2.061, "volume": 866.3, "quote_volume": 1785.8876, "trades": 22, "taker_buy_volume": 359.4, "taker_buy_quote": 740.6483}, {"ts": 1769492160000, "open": 2.063, "high": 2.063, "low": 2.062, "close": 2.063, "volume": 211.0, "quote_volume": 435.2603, "trades": 14, "taker_buy_volume": 161.8, "taker_buy_quote": 333.7934}, {"ts": 1769492220000, "open": 2.063, "high": 2.063, "low": 2.056, "close": 2.058, "volume": 2027.3, "quote_volume": 4176.6025, "trades": 35, "taker_buy_volume": 431.1, "taker_buy_quote": 888.1779}, {"ts": 1769492280000, "open": 2.057, "high": 2.058, "low": 2.053, "close": 2.055, "volume": 1313.4, "quote_volume": 2699.4458, "trades": 17, "taker_buy_volume": 262.6, "taker_buy_quote": 539.9686}, {"ts": 1769492340000, "open": 2.055, "high": 2.057, "low": 2.055, "close": 2.057, "volume": 133.5, "quote_volume": 274.4361, "trades": 4, "taker_buy_volume": 59.1, "taker_buy_quote": 121.4697}, {"ts": 1769492400000, "open": 2.06, "high": 2.066, "low": 2.06, "close": 2.066, "volume": 1889.7, "quote_volume": 3895.1773, "trades": 19, "taker_buy_volume": 1663.9, "taker_buy_quote": 3429.5777}, {"ts": 1769492460000, "open": 2.061, "high": 2.061, "low": 2.058, "close": 2.06, "volume": 361.8, "quote_volume": 744.867, "trades": 8, "taker_buy_volume": 172.8, "taker_buy_quote": 355.716}, {"ts": 1769492520000, "open": 2.064, "high": 2.064, "low": 2.064, "close": 2.064, "volume": 13.0, "quote_volume": 26.832, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 26.832}, {"ts": 1769492580000, "open": 2.063, "high": 2.064, "low": 2.06, "close": 2.06, "volume": 571.6, "quote_volume": 1178.1446, "trades": 10, "taker_buy_volume": 182.8, "taker_buy_quote": 376.8713}, {"ts": 1769492640000, "open": 2.064, "high": 2.07, "low": 2.061, "close": 2.061, "volume": 970.7, "quote_volume": 2006.3659, "trades": 20, "taker_buy_volume": 553.1, "taker_buy_quote": 1143.14}, {"ts": 1769492700000, "open": 2.059, "high": 2.061, "low": 2.059, "close": 2.061, "volume": 981.0, "quote_volume": 2020.087, "trades": 7, "taker_buy_volume": 135.5, "taker_buy_quote": 279.2025}, {"ts": 1769492760000, "open": 2.058, "high": 2.059, "low": 2.058, "close": 2.059, "volume": 245.8, "quote_volume": 506.0523, "trades": 7, "taker_buy_volume": 149.8, "taker_buy_quote": 308.3883}, {"ts": 1769492820000, "open": 2.06, "high": 2.06, "low": 2.057, "close": 2.058, "volume": 395.2, "quote_volume": 813.482, "trades": 7, "taker_buy_volume": 148.1, "taker_buy_quote": 304.7399}, {"ts": 1769492880000, "open": 2.056, "high": 2.057, "low": 2.042, "close": 2.048, "volume": 4464.1, "quote_volume": 9143.115, "trades": 79, "taker_buy_volume": 991.4, "taker_buy_quote": 2034.7352}, {"ts": 1769492940000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 15.2, "quote_volume": 31.16, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 31.16}, {"ts": 1769493000000, "open": 2.049, "high": 2.053, "low": 2.049, "close": 2.051, "volume": 535.8, "quote_volume": 1099.1223, "trades": 10, "taker_buy_volume": 287.8, "taker_buy_quote": 590.4793}, {"ts": 1769493060000, "open": 2.051, "high": 2.051, "low": 2.051, "close": 2.051, "volume": 332.3, "quote_volume": 681.5473, "trades": 4, "taker_buy_volume": 65.8, "taker_buy_quote": 134.9558}, {"ts": 1769493120000, "open": 2.053, "high": 2.053, "low": 2.048, "close": 2.048, "volume": 845.0, "quote_volume": 1732.7429, "trades": 22, "taker_buy_volume": 112.9, "taker_buy_quote": 231.7837}, {"ts": 1769493180000, "open": 2.05, "high": 2.05, "low": 2.047, "close": 2.05, "volume": 1434.9, "quote_volume": 2939.3386, "trades": 25, "taker_buy_volume": 377.7, "taker_buy_quote": 774.1721}, {"ts": 1769493240000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 250.8, "quote_volume": 514.14, "trades": 6, "taker_buy_volume": 250.8, "taker_buy_quote": 514.14}, {"ts": 1769493300000, "open": 2.053, "high": 2.056, "low": 2.051, "close": 2.056, "volume": 367.8, "quote_volume": 755.3536, "trades": 13, "taker_buy_volume": 297.1, "taker_buy_quote": 610.2219}, {"ts": 1769493360000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 2.056, "high": 2.056, "low": 2.056, "close": 2.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 2.056, "high": 2.056, "low": 2.054, "close": 2.054, "volume": 298.9, "quote_volume": 614.0474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 2.053, "high": 2.053, "low": 2.051, "close": 2.052, "volume": 468.3, "quote_volume": 960.7091, "trades": 9, "taker_buy_volume": 162.8, "taker_buy_quote": 334.0787}, {"ts": 1769493600000, "open": 2.051, "high": 2.053, "low": 2.047, "close": 2.053, "volume": 659.4, "quote_volume": 1351.6564, "trades": 16, "taker_buy_volume": 175.9, "taker_buy_quote": 360.6919}, {"ts": 1769493660000, "open": 2.053, "high": 2.053, "low": 2.048, "close": 2.048, "volume": 344.2, "quote_volume": 705.7211, "trades": 8, "taker_buy_volume": 105.6, "taker_buy_quote": 216.5652}, {"ts": 1769493720000, "open": 2.045, "high": 2.051, "low": 2.045, "close": 2.05, "volume": 294.1, "quote_volume": 602.5336, "trades": 8, "taker_buy_volume": 205.1, "taker_buy_quote": 420.0677}, {"ts": 1769493780000, "open": 2.05, "high": 2.052, "low": 2.05, "close": 2.05, "volume": 15.2, "quote_volume": 31.1652, "trades": 3, "taker_buy_volume": 2.6, "taker_buy_quote": 5.3352}, {"ts": 1769493840000, "open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 2.05, "high": 2.051, "low": 2.05, "close": 2.051, "volume": 67.7, "quote_volume": 138.7897, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 129.15}, {"ts": 1769493960000, "open": 2.049, "high": 2.054, "low": 2.048, "close": 2.054, "volume": 554.4, "quote_volume": 1137.8472, "trades": 14, "taker_buy_volume": 417.1, "taker_buy_quote": 856.2244}, {"ts": 1769494020000, "open": 2.054, "high": 2.054, "low": 2.054, "close": 2.054, "volume": 42.3, "quote_volume": 86.8842, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 86.8842}, {"ts": 1769494080000, "open": 2.053, "high": 2.053, "low": 2.047, "close": 2.048, "volume": 517.0, "quote_volume": 1060.5897, "trades": 11, "taker_buy_volume": 12.1, "taker_buy_quote": 24.7808}, {"ts": 1769494140000, "open": 2.047, "high": 2.047, "low": 2.044, "close": 2.044, "volume": 912.3, "quote_volume": 1866.8709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 2.043, "high": 2.046, "low": 2.022, "close": 2.026, "volume": 7619.5, "quote_volume": 15474.0502, "trades": 112, "taker_buy_volume": 1468.7, "taker_buy_quote": 2987.6126}, {"ts": 1769494260000, "open": 2.026, "high": 2.032, "low": 2.023, "close": 2.032, "volume": 1422.8, "quote_volume": 2881.5232, "trades": 22, "taker_buy_volume": 661.9, "taker_buy_quote": 1341.2249}, {"ts": 1769494320000, "open": 2.033, "high": 2.038, "low": 2.033, "close": 2.038, "volume": 155.6, "quote_volume": 316.7661, "trades": 5, "taker_buy_volume": 107.0, "taker_buy_quote": 217.8165}, {"ts": 1769494380000, "open": 2.038, "high": 2.041, "low": 2.035, "close": 2.035, "volume": 611.8, "quote_volume": 1247.5841, "trades": 11, "taker_buy_volume": 490.5, "taker_buy_quote": 1000.7218}, {"ts": 1769494440000, "open": 2.033, "high": 2.033, "low": 2.033, "close": 2.033, "volume": 3.1, "quote_volume": 6.3023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 2.033, "high": 2.035, "low": 2.03, "close": 2.035, "volume": 1286.3, "quote_volume": 2612.9369, "trades": 24, "taker_buy_volume": 473.6, "taker_buy_quote": 962.8066}, {"ts": 1769494560000, "open": 2.034, "high": 2.036, "low": 2.029, "close": 2.029, "volume": 1073.7, "quote_volume": 2182.3186, "trades": 34, "taker_buy_volume": 273.8, "taker_buy_quote": 557.1717}, {"ts": 1769494620000, "open": 2.03, "high": 2.034, "low": 2.028, "close": 2.034, "volume": 417.4, "quote_volume": 847.2909, "trades": 12, "taker_buy_volume": 381.6, "taker_buy_quote": 774.6463}, {"ts": 1769494680000, "open": 2.036, "high": 2.037, "low": 2.031, "close": 2.031, "volume": 1421.7, "quote_volume": 2888.8342, "trades": 16, "taker_buy_volume": 1090.8, "taker_buy_quote": 2216.4287}, {"ts": 1769494740000, "open": 2.032, "high": 2.032, "low": 2.029, "close": 2.029, "volume": 937.5, "quote_volume": 1902.3735, "trades": 7, "taker_buy_volume": 542.0, "taker_buy_quote": 1099.733}, {"ts": 1769494800000, "open": 2.029, "high": 2.029, "low": 2.029, "close": 2.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 2.029, "high": 2.03, "low": 2.029, "close": 2.03, "volume": 127.6, "quote_volume": 258.9151, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 258.9151}, {"ts": 1769494920000, "open": 2.029, "high": 2.029, "low": 2.028, "close": 2.028, "volume": 790.7, "quote_volume": 1604.0543, "trades": 8, "taker_buy_volume": 194.8, "taker_buy_quote": 395.0544}, {"ts": 1769494980000, "open": 2.025, "high": 2.025, "low": 2.021, "close": 2.022, "volume": 413.4, "quote_volume": 836.4963, "trades": 10, "taker_buy_volume": 175.9, "taker_buy_quote": 355.7328}, {"ts": 1769495040000, "open": 2.023, "high": 2.036, "low": 2.019, "close": 2.031, "volume": 5680.0, "quote_volume": 11503.2102, "trades": 51, "taker_buy_volume": 4707.6, "taker_buy_quote": 9535.4519}, {"ts": 1769495100000, "open": 2.03, "high": 2.033, "low": 2.03, "close": 2.03, "volume": 511.3, "quote_volume": 1038.1616, "trades": 11, "taker_buy_volume": 151.5, "taker_buy_quote": 307.652}, {"ts": 1769495160000, "open": 2.029, "high": 2.029, "low": 2.029, "close": 2.029, "volume": 112.9, "quote_volume": 229.0741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 2.027, "high": 2.028, "low": 2.022, "close": 2.022, "volume": 1644.8, "quote_volume": 3331.3128, "trades": 16, "taker_buy_volume": 139.1, "taker_buy_quote": 282.058}, {"ts": 1769495280000, "open": 2.021, "high": 2.021, "low": 2.016, "close": 2.016, "volume": 1111.8, "quote_volume": 2243.7032, "trades": 19, "taker_buy_volume": 110.2, "taker_buy_quote": 222.5252}, {"ts": 1769495340000, "open": 2.018, "high": 2.018, "low": 2.018, "close": 2.018, "volume": 112.9, "quote_volume": 227.8322, "trades": 5, "taker_buy_volume": 112.9, "taker_buy_quote": 227.8322}, {"ts": 1769495400000, "open": 2.02, "high": 2.025, "low": 2.02, "close": 2.02, "volume": 1838.9, "quote_volume": 3717.4886, "trades": 24, "taker_buy_volume": 675.0, "taker_buy_quote": 1365.1034}, {"ts": 1769495460000, "open": 2.021, "high": 2.021, "low": 2.021, "close": 2.021, "volume": 49.9, "quote_volume": 100.8479, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 100.8479}, {"ts": 1769495520000, "open": 2.021, "high": 2.023, "low": 2.021, "close": 2.023, "volume": 260.4, "quote_volume": 526.6071, "trades": 5, "taker_buy_volume": 162.8, "taker_buy_quote": 329.2315}, {"ts": 1769495580000, "open": 2.02, "high": 2.023, "low": 2.02, "close": 2.023, "volume": 65.4, "quote_volume": 132.1152, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 132.1152}, {"ts": 1769495640000, "open": 2.023, "high": 2.023, "low": 2.018, "close": 2.018, "volume": 208.3, "quote_volume": 420.8632, "trades": 7, "taker_buy_volume": 57.6, "taker_buy_quote": 116.5248}, {"ts": 1769495700000, "open": 2.021, "high": 2.023, "low": 2.018, "close": 2.023, "volume": 1080.0, "quote_volume": 2182.8435, "trades": 21, "taker_buy_volume": 741.8, "taker_buy_quote": 1499.7156}, {"ts": 1769495760000, "open": 2.026, "high": 2.026, "low": 2.023, "close": 2.024, "volume": 367.2, "quote_volume": 743.3103, "trades": 12, "taker_buy_volume": 112.9, "taker_buy_quote": 228.4466}, {"ts": 1769495820000, "open": 2.024, "high": 2.024, "low": 2.024, "close": 2.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 2.027, "high": 2.027, "low": 2.026, "close": 2.026, "volume": 244.6, "quote_volume": 495.6913, "trades": 4, "taker_buy_volume": 131.7, "taker_buy_quote": 266.9559}, {"ts": 1769495940000, "open": 2.023, "high": 2.023, "low": 2.022, "close": 2.022, "volume": 222.9, "quote_volume": 450.8138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 2.022, "high": 2.028, "low": 2.022, "close": 2.028, "volume": 644.2, "quote_volume": 1304.6838, "trades": 11, "taker_buy_volume": 594.3, "taker_buy_quote": 1203.4866}, {"ts": 1769496060000, "open": 2.028, "high": 2.032, "low": 2.028, "close": 2.032, "volume": 386.1, "quote_volume": 783.865, "trades": 10, "taker_buy_volume": 273.2, "taker_buy_quote": 554.9038}, {"ts": 1769496120000, "open": 2.034, "high": 2.041, "low": 2.034, "close": 2.041, "volume": 932.0, "quote_volume": 1899.899, "trades": 21, "taker_buy_volume": 778.0, "taker_buy_quote": 1585.9515}, {"ts": 1769496180000, "open": 2.041, "high": 2.042, "low": 2.036, "close": 2.038, "volume": 549.1, "quote_volume": 1119.7548, "trades": 12, "taker_buy_volume": 33.2, "taker_buy_quote": 67.7512}, {"ts": 1769496240000, "open": 2.037, "high": 2.039, "low": 2.036, "close": 2.037, "volume": 442.4, "quote_volume": 901.377, "trades": 10, "taker_buy_volume": 88.8, "taker_buy_quote": 181.0632}, {"ts": 1769496300000, "open": 2.04, "high": 2.04, "low": 2.035, "close": 2.038, "volume": 390.5, "quote_volume": 795.3847, "trades": 9, "taker_buy_volume": 266.8, "taker_buy_quote": 543.3398}, {"ts": 1769496360000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 226.8, "quote_volume": 462.4452, "trades": 5, "taker_buy_volume": 176.9, "taker_buy_quote": 360.6991}, {"ts": 1769496420000, "open": 2.039, "high": 2.039, "low": 2.037, "close": 2.037, "volume": 43.9, "quote_volume": 89.4301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 2.036, "high": 2.038, "low": 2.036, "close": 2.038, "volume": 91.1, "quote_volume": 185.5776, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 99.862}, {"ts": 1769496600000, "open": 2.038, "high": 2.038, "low": 2.037, "close": 2.037, "volume": 70.0, "quote_volume": 142.597, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 142.597}, {"ts": 1769496660000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 49.9, "quote_volume": 101.6463, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 101.6463}, {"ts": 1769496720000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 17.3, "quote_volume": 35.2523, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 24.8636}, {"ts": 1769496780000, "open": 2.038, "high": 2.045, "low": 2.038, "close": 2.045, "volume": 730.6, "quote_volume": 1491.5493, "trades": 18, "taker_buy_volume": 730.6, "taker_buy_quote": 1491.5493}, {"ts": 1769496840000, "open": 2.044, "high": 2.044, "low": 2.043, "close": 2.044, "volume": 146.9, "quote_volume": 300.2002, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 257.4941}, {"ts": 1769496900000, "open": 2.044, "high": 2.044, "low": 2.042, "close": 2.042, "volume": 246.3, "quote_volume": 503.1943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 2.044, "high": 2.045, "low": 2.043, "close": 2.045, "volume": 56.3, "quote_volume": 115.1172, "trades": 3, "taker_buy_volume": 49.6, "taker_buy_quote": 101.4291}, {"ts": 1769497020000, "open": 2.045, "high": 2.048, "low": 2.045, "close": 2.048, "volume": 138.1, "quote_volume": 282.6989, "trades": 4, "taker_buy_volume": 123.2, "taker_buy_quote": 252.2284}, {"ts": 1769497080000, "open": 2.047, "high": 2.048, "low": 2.047, "close": 2.048, "volume": 158.1, "quote_volume": 323.7817, "trades": 7, "taker_buy_volume": 88.0, "taker_buy_quote": 180.224}, {"ts": 1769497140000, "open": 2.049, "high": 2.049, "low": 2.047, "close": 2.047, "volume": 518.6, "quote_volume": 1061.9129, "trades": 11, "taker_buy_volume": 107.2, "taker_buy_quote": 219.4384}, {"ts": 1769497200000, "open": 2.049, "high": 2.049, "low": 2.043, "close": 2.046, "volume": 952.5, "quote_volume": 1948.8465, "trades": 20, "taker_buy_volume": 533.5, "taker_buy_quote": 1091.7721}, {"ts": 1769497260000, "open": 2.047, "high": 2.048, "low": 2.047, "close": 2.048, "volume": 81.5, "quote_volume": 166.8962, "trades": 3, "taker_buy_volume": 65.7, "taker_buy_quote": 134.5536}, {"ts": 1769497320000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 11.2, "quote_volume": 22.9376, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 22.9376}, {"ts": 1769497380000, "open": 2.048, "high": 2.048, "low": 2.048, "close": 2.048, "volume": 32.0, "quote_volume": 65.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 2.047, "high": 2.047, "low": 2.046, "close": 2.046, "volume": 225.8, "quote_volume": 462.0498, "trades": 5, "taker_buy_volume": 162.8, "taker_buy_quote": 333.0888}, {"ts": 1769497500000, "open": 2.048, "high": 2.048, "low": 2.046, "close": 2.046, "volume": 182.8, "quote_volume": 374.1938, "trades": 5, "taker_buy_volume": 49.9, "taker_buy_quote": 102.1453}, {"ts": 1769497560000, "open": 2.046, "high": 2.046, "low": 2.042, "close": 2.046, "volume": 1164.1, "quote_volume": 2379.4103, "trades": 26, "taker_buy_volume": 277.8, "taker_buy_quote": 567.6448}, {"ts": 1769497620000, "open": 2.046, "high": 2.051, "low": 2.046, "close": 2.049, "volume": 437.7, "quote_volume": 896.7817, "trades": 10, "taker_buy_volume": 308.3, "taker_buy_quote": 631.5849}, {"ts": 1769497680000, "open": 2.049, "high": 2.049, "low": 2.048, "close": 2.048, "volume": 168.7, "quote_volume": 345.5606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 112.9, "quote_volume": 230.7676, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 230.7676}, {"ts": 1769497800000, "open": 2.046, "high": 2.046, "low": 2.041, "close": 2.043, "volume": 986.3, "quote_volume": 2015.0684, "trades": 24, "taker_buy_volume": 296.0, "taker_buy_quote": 604.5967}, {"ts": 1769497860000, "open": 2.042, "high": 2.042, "low": 2.041, "close": 2.041, "volume": 303.1, "quote_volume": 618.677, "trades": 11, "taker_buy_volume": 112.9, "taker_buy_quote": 230.4289}, {"ts": 1769497920000, "open": 2.045, "high": 2.047, "low": 2.045, "close": 2.045, "volume": 410.0, "quote_volume": 838.8198, "trades": 8, "taker_buy_volume": 280.2, "taker_buy_quote": 573.2892}, {"ts": 1769497980000, "open": 2.046, "high": 2.048, "low": 2.042, "close": 2.048, "volume": 753.7, "quote_volume": 1540.4199, "trades": 18, "taker_buy_volume": 355.2, "taker_buy_quote": 726.2465}, {"ts": 1769498040000, "open": 2.047, "high": 2.047, "low": 2.045, "close": 2.046, "volume": 395.7, "quote_volume": 809.7081, "trades": 10, "taker_buy_volume": 112.9, "taker_buy_quote": 230.9934}, {"ts": 1769498100000, "open": 2.046, "high": 2.046, "low": 2.046, "close": 2.046, "volume": 12.1, "quote_volume": 24.7566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 2.046, "high": 2.046, "low": 2.04, "close": 2.042, "volume": 656.5, "quote_volume": 1340.8954, "trades": 14, "taker_buy_volume": 275.7, "taker_buy_quote": 562.6407}, {"ts": 1769498220000, "open": 2.043, "high": 2.043, "low": 2.043, "close": 2.043, "volume": 13.0, "quote_volume": 26.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 3.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 6.132}, {"ts": 1769498340000, "open": 2.046, "high": 2.057, "low": 2.046, "close": 2.053, "volume": 4373.1, "quote_volume": 8973.942, "trades": 71, "taker_buy_volume": 3895.8, "taker_buy_quote": 7994.1138}, {"ts": 1769498400000, "open": 2.053, "high": 2.061, "low": 2.053, "close": 2.061, "volume": 3636.9, "quote_volume": 7482.6423, "trades": 39, "taker_buy_volume": 2814.4, "taker_buy_quote": 5789.2938}, {"ts": 1769498460000, "open": 2.061, "high": 2.061, "low": 2.061, "close": 2.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 2.059, "high": 2.059, "low": 2.056, "close": 2.056, "volume": 1157.1, "quote_volume": 2379.9863, "trades": 14, "taker_buy_volume": 365.6, "taker_buy_quote": 752.0392}, {"ts": 1769498580000, "open": 2.056, "high": 2.057, "low": 2.056, "close": 2.057, "volume": 164.6, "quote_volume": 338.5493, "trades": 2, "taker_buy_volume": 164.6, "taker_buy_quote": 338.5493}, {"ts": 1769498640000, "open": 2.056, "high": 2.056, "low": 2.053, "close": 2.053, "volume": 300.0, "quote_volume": 616.2995, "trades": 5, "taker_buy_volume": 49.9, "taker_buy_quote": 102.4946}, {"ts": 1769498700000, "open": 2.055, "high": 2.059, "low": 2.055, "close": 2.059, "volume": 140.8, "quote_volume": 289.7461, "trades": 6, "taker_buy_volume": 140.8, "taker_buy_quote": 289.7461}, {"ts": 1769498760000, "open": 2.057, "high": 2.059, "low": 2.055, "close": 2.056, "volume": 1654.0, "quote_volume": 3402.6004, "trades": 13, "taker_buy_volume": 352.4, "taker_buy_quote": 724.7396}, {"ts": 1769498820000, "open": 2.055, "high": 2.055, "low": 2.052, "close": 2.053, "volume": 1828.6, "quote_volume": 3754.8917, "trades": 45, "taker_buy_volume": 548.8, "taker_buy_quote": 1127.1906}, {"ts": 1769498880000, "open": 2.052, "high": 2.052, "low": 2.048, "close": 2.048, "volume": 1072.6, "quote_volume": 2198.6296, "trades": 19, "taker_buy_volume": 161.2, "taker_buy_quote": 330.2767}, {"ts": 1769498940000, "open": 2.047, "high": 2.049, "low": 2.047, "close": 2.048, "volume": 964.8, "quote_volume": 1975.3712, "trades": 14, "taker_buy_volume": 182.3, "taker_buy_quote": 373.4697}, {"ts": 1769499000000, "open": 2.046, "high": 2.048, "low": 2.044, "close": 2.045, "volume": 939.3, "quote_volume": 1920.7579, "trades": 14, "taker_buy_volume": 262.0, "taker_buy_quote": 536.2457}, {"ts": 1769499060000, "open": 2.045, "high": 2.048, "low": 2.045, "close": 2.046, "volume": 2629.1, "quote_volume": 5381.1558, "trades": 29, "taker_buy_volume": 791.1, "taker_buy_quote": 1619.2688}, {"ts": 1769499120000, "open": 2.043, "high": 2.045, "low": 2.041, "close": 2.044, "volume": 2083.4, "quote_volume": 4256.66, "trades": 31, "taker_buy_volume": 581.1, "taker_buy_quote": 1187.4292}, {"ts": 1769499180000, "open": 2.046, "high": 2.047, "low": 2.041, "close": 2.041, "volume": 1312.3, "quote_volume": 2683.551, "trades": 16, "taker_buy_volume": 438.4, "taker_buy_quote": 897.242}, {"ts": 1769499240000, "open": 2.041, "high": 2.044, "low": 2.041, "close": 2.041, "volume": 1062.9, "quote_volume": 2169.911, "trades": 14, "taker_buy_volume": 262.0, "taker_buy_quote": 535.0352}, {"ts": 1769499300000, "open": 2.041, "high": 2.044, "low": 2.04, "close": 2.044, "volume": 294.3, "quote_volume": 601.0813, "trades": 11, "taker_buy_volume": 143.0, "taker_buy_quote": 292.1984}, {"ts": 1769499360000, "open": 2.044, "high": 2.044, "low": 2.041, "close": 2.043, "volume": 766.4, "quote_volume": 1564.8574, "trades": 14, "taker_buy_volume": 237.9, "taker_buy_quote": 485.7091}, {"ts": 1769499420000, "open": 2.044, "high": 2.047, "low": 2.043, "close": 2.043, "volume": 2660.6, "quote_volume": 5443.2954, "trades": 22, "taker_buy_volume": 2331.2, "taker_buy_quote": 4770.0673}, {"ts": 1769499480000, "open": 2.043, "high": 2.043, "low": 2.041, "close": 2.041, "volume": 562.7, "quote_volume": 1148.7963, "trades": 14, "taker_buy_volume": 112.9, "taker_buy_quote": 230.5917}, {"ts": 1769499540000, "open": 2.044, "high": 2.046, "low": 2.044, "close": 2.045, "volume": 540.3, "quote_volume": 1104.8361, "trades": 12, "taker_buy_volume": 287.0, "taker_buy_quote": 586.852}, {"ts": 1769499600000, "open": 2.046, "high": 2.046, "low": 2.044, "close": 2.044, "volume": 853.7, "quote_volume": 1745.1886, "trades": 7, "taker_buy_volume": 49.9, "taker_buy_quote": 102.0954}, {"ts": 1769499660000, "open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 2.046, "high": 2.047, "low": 2.04, "close": 2.04, "volume": 1416.2, "quote_volume": 2892.429, "trades": 24, "taker_buy_volume": 320.8, "taker_buy_quote": 655.1094}, {"ts": 1769499780000, "open": 2.039, "high": 2.039, "low": 2.036, "close": 2.039, "volume": 818.3, "quote_volume": 1667.8197, "trades": 18, "taker_buy_volume": 361.9, "taker_buy_quote": 737.6883}, {"ts": 1769499840000, "open": 2.039, "high": 2.039, "low": 2.039, "close": 2.039, "volume": 90.6, "quote_volume": 184.7334, "trades": 3, "taker_buy_volume": 90.6, "taker_buy_quote": 184.7334}, {"ts": 1769499900000, "open": 2.039, "high": 2.039, "low": 2.034, "close": 2.034, "volume": 369.1, "quote_volume": 751.3696, "trades": 8, "taker_buy_volume": 94.1, "taker_buy_quote": 191.6809}, {"ts": 1769499960000, "open": 2.038, "high": 2.038, "low": 2.035, "close": 2.036, "volume": 1334.4, "quote_volume": 2717.4014, "trades": 15, "taker_buy_volume": 366.0, "taker_buy_quote": 745.7301}, {"ts": 1769500020000, "open": 2.035, "high": 2.037, "low": 2.033, "close": 2.033, "volume": 4161.9, "quote_volume": 8469.7996, "trades": 47, "taker_buy_volume": 1141.3, "taker_buy_quote": 2323.6374}, {"ts": 1769500080000, "open": 2.032, "high": 2.033, "low": 2.029, "close": 2.032, "volume": 1765.0, "quote_volume": 3584.5658, "trades": 30, "taker_buy_volume": 435.2, "taker_buy_quote": 883.6258}, {"ts": 1769500140000, "open": 2.033, "high": 2.033, "low": 2.028, "close": 2.028, "volume": 1220.8, "quote_volume": 2478.5335, "trades": 21, "taker_buy_volume": 390.5, "taker_buy_quote": 793.5733}, {"ts": 1769500200000, "open": 2.028, "high": 2.028, "low": 2.027, "close": 2.027, "volume": 734.5, "quote_volume": 1488.9351, "trades": 9, "taker_buy_volume": 507.5, "taker_buy_quote": 1028.7135}, {"ts": 1769500260000, "open": 2.03, "high": 2.038, "low": 2.029, "close": 2.038, "volume": 1984.1, "quote_volume": 4033.9878, "trades": 33, "taker_buy_volume": 783.4, "taker_buy_quote": 1594.3311}, {"ts": 1769500320000, "open": 2.037, "high": 2.039, "low": 2.037, "close": 2.037, "volume": 271.1, "quote_volume": 552.3544, "trades": 7, "taker_buy_volume": 57.7, "taker_buy_quote": 117.5956}, {"ts": 1769500380000, "open": 2.036, "high": 2.037, "low": 2.035, "close": 2.036, "volume": 292.0, "quote_volume": 594.4933, "trades": 6, "taker_buy_volume": 97.4, "taker_buy_quote": 198.3694}, {"ts": 1769500440000, "open": 2.038, "high": 2.038, "low": 2.037, "close": 2.037, "volume": 63.4, "quote_volume": 129.1908, "trades": 3, "taker_buy_volume": 45.0, "taker_buy_quote": 91.71}, {"ts": 1769500500000, "open": 2.039, "high": 2.04, "low": 2.039, "close": 2.04, "volume": 297.7, "quote_volume": 607.2581, "trades": 5, "taker_buy_volume": 49.9, "taker_buy_quote": 101.7461}, {"ts": 1769500560000, "open": 2.04, "high": 2.04, "low": 2.035, "close": 2.035, "volume": 501.5, "quote_volume": 1022.1899, "trades": 11, "taker_buy_volume": 32.2, "taker_buy_quote": 65.688}, {"ts": 1769500620000, "open": 2.037, "high": 2.037, "low": 2.037, "close": 2.037, "volume": 14.0, "quote_volume": 28.518, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 28.518}, {"ts": 1769500680000, "open": 2.035, "high": 2.035, "low": 2.034, "close": 2.035, "volume": 129.6, "quote_volume": 263.7345, "trades": 4, "taker_buy_volume": 78.2, "taker_buy_quote": 159.137}, {"ts": 1769500740000, "open": 2.037, "high": 2.038, "low": 2.037, "close": 2.038, "volume": 99.8, "quote_volume": 203.3425, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 203.3425}, {"ts": 1769500800000, "open": 2.04, "high": 2.04, "low": 2.023, "close": 2.025, "volume": 3628.0, "quote_volume": 7367.0142, "trades": 65, "taker_buy_volume": 862.3, "taker_buy_quote": 1750.6927}, {"ts": 1769500860000, "open": 2.024, "high": 2.024, "low": 2.019, "close": 2.021, "volume": 2434.4, "quote_volume": 4921.8731, "trades": 49, "taker_buy_volume": 670.0, "taker_buy_quote": 1354.9499}, {"ts": 1769500920000, "open": 2.022, "high": 2.024, "low": 2.02, "close": 2.024, "volume": 331.3, "quote_volume": 670.0974, "trades": 12, "taker_buy_volume": 255.3, "taker_buy_quote": 516.5092}, {"ts": 1769500980000, "open": 2.025, "high": 2.025, "low": 2.02, "close": 2.024, "volume": 1023.7, "quote_volume": 2070.7421, "trades": 19, "taker_buy_volume": 613.2, "taker_buy_quote": 1241.0407}, {"ts": 1769501040000, "open": 2.025, "high": 2.025, "low": 2.023, "close": 2.023, "volume": 364.3, "quote_volume": 737.1467, "trades": 8, "taker_buy_volume": 115.4, "taker_buy_quote": 233.5721}, {"ts": 1769501100000, "open": 2.024, "high": 2.024, "low": 2.022, "close": 2.022, "volume": 172.5, "quote_volume": 349.0384, "trades": 3, "taker_buy_volume": 121.7, "taker_buy_quote": 246.3208}, {"ts": 1769501160000, "open": 2.017, "high": 2.017, "low": 2.012, "close": 2.012, "volume": 1288.4, "quote_volume": 2595.0268, "trades": 24, "taker_buy_volume": 610.7, "taker_buy_quote": 1229.899}, {"ts": 1769501220000, "open": 2.012, "high": 2.012, "low": 2.009, "close": 2.011, "volume": 252.4, "quote_volume": 507.5079, "trades": 5, "taker_buy_volume": 112.9, "taker_buy_quote": 226.9159}, {"ts": 1769501280000, "open": 2.012, "high": 2.013, "low": 2.01, "close": 2.013, "volume": 401.5, "quote_volume": 807.6575, "trades": 9, "taker_buy_volume": 159.9, "taker_buy_quote": 321.8288}, {"ts": 1769501340000, "open": 2.014, "high": 2.014, "low": 2.005, "close": 2.006, "volume": 672.4, "quote_volume": 1350.2189, "trades": 17, "taker_buy_volume": 259.1, "taker_buy_quote": 520.7978}, {"ts": 1769501400000, "open": 2.008, "high": 2.008, "low": 2.008, "close": 2.008, "volume": 245.5, "quote_volume": 492.964, "trades": 3, "taker_buy_volume": 245.5, "taker_buy_quote": 492.964}, {"ts": 1769501460000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 107.0, "quote_volume": 214.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 2.003, "high": 2.003, "low": 1.999, "close": 1.999, "volume": 270.3, "quote_volume": 540.9418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 2.0, "high": 2.002, "low": 2.0, "close": 2.002, "volume": 339.3, "quote_volume": 678.9727, "trades": 6, "taker_buy_volume": 112.9, "taker_buy_quote": 225.9129}, {"ts": 1769501640000, "open": 2.001, "high": 2.001, "low": 1.996, "close": 1.998, "volume": 1685.9, "quote_volume": 3368.916, "trades": 31, "taker_buy_volume": 527.6, "taker_buy_quote": 1054.0837}, {"ts": 1769501700000, "open": 1.996, "high": 1.996, "low": 1.996, "close": 1.996, "volume": 45.3, "quote_volume": 90.4188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 1.995, "high": 1.995, "low": 1.993, "close": 1.995, "volume": 306.8, "quote_volume": 611.7572, "trades": 7, "taker_buy_volume": 182.0, "taker_buy_quote": 362.9184}, {"ts": 1769501820000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 112.9, "quote_volume": 225.1226, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 225.1226}, {"ts": 1769501880000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 22.4, "quote_volume": 44.688, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 44.688}, {"ts": 1769501940000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 134.3, "quote_volume": 267.7942, "trades": 3, "taker_buy_volume": 71.3, "taker_buy_quote": 142.1722}, {"ts": 1769502000000, "open": 1.997, "high": 1.997, "low": 1.997, "close": 1.997, "volume": 6.8, "quote_volume": 13.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 1.997, "high": 1.997, "low": 1.996, "close": 1.996, "volume": 167.8, "quote_volume": 334.9956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 1.995, "high": 1.999, "low": 1.995, "close": 1.999, "volume": 171.6, "quote_volume": 342.7591, "trades": 7, "taker_buy_volume": 66.9, "taker_buy_quote": 133.6494}, {"ts": 1769502180000, "open": 2.0, "high": 2.003, "low": 2.0, "close": 2.002, "volume": 794.3, "quote_volume": 1589.3716, "trades": 16, "taker_buy_volume": 706.6, "taker_buy_quote": 1413.9222}, {"ts": 1769502240000, "open": 2.003, "high": 2.003, "low": 2.002, "close": 2.002, "volume": 225.8, "quote_volume": 452.1645, "trades": 4, "taker_buy_volume": 112.9, "taker_buy_quote": 226.1387}, {"ts": 1769502300000, "open": 2.0, "high": 2.005, "low": 2.0, "close": 2.005, "volume": 1083.1, "quote_volume": 2168.558, "trades": 26, "taker_buy_volume": 481.8, "taker_buy_quote": 964.5163}, {"ts": 1769502360000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 2.005, "high": 2.009, "low": 2.005, "close": 2.009, "volume": 800.1, "quote_volume": 1606.9635, "trades": 7, "taker_buy_volume": 787.9, "taker_buy_quote": 1582.5025}, {"ts": 1769502480000, "open": 2.008, "high": 2.008, "low": 2.0, "close": 2.002, "volume": 926.4, "quote_volume": 1854.2898, "trades": 13, "taker_buy_volume": 54.6, "taker_buy_quote": 109.2744}, {"ts": 1769502540000, "open": 2.001, "high": 2.003, "low": 2.001, "close": 2.001, "volume": 1220.5, "quote_volume": 2443.0098, "trades": 18, "taker_buy_volume": 728.2, "taker_buy_quote": 1457.8545}, {"ts": 1769502600000, "open": 2.0, "high": 2.0, "low": 1.996, "close": 1.996, "volume": 134.8, "quote_volume": 269.3866, "trades": 5, "taker_buy_volume": 35.5, "taker_buy_quote": 70.858}, {"ts": 1769502660000, "open": 1.996, "high": 1.996, "low": 1.996, "close": 1.996, "volume": 238.0, "quote_volume": 475.048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 1.994, "high": 1.994, "low": 1.992, "close": 1.992, "volume": 3096.0, "quote_volume": 6171.3539, "trades": 20, "taker_buy_volume": 987.4, "taker_buy_quote": 1968.8756}, {"ts": 1769502780000, "open": 1.992, "high": 1.993, "low": 1.992, "close": 1.993, "volume": 287.6, "quote_volume": 572.9901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 1.994, "high": 1.995, "low": 1.994, "close": 1.995, "volume": 431.8, "quote_volume": 861.0722, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 735.3872}, {"ts": 1769502900000, "open": 1.995, "high": 1.996, "low": 1.994, "close": 1.996, "volume": 323.9, "quote_volume": 646.2394, "trades": 8, "taker_buy_volume": 159.9, "taker_buy_quote": 319.1105}, {"ts": 1769502960000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 103.8, "quote_volume": 207.081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 63.0, "quote_volume": 125.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 1.995, "high": 1.995, "low": 1.992, "close": 1.992, "volume": 170.5, "quote_volume": 339.8362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 1.99, "high": 1.99, "low": 1.984, "close": 1.985, "volume": 1609.1, "quote_volume": 3193.4768, "trades": 18, "taker_buy_volume": 1103.5, "taker_buy_quote": 2189.9236}, {"ts": 1769503320000, "open": 1.985, "high": 1.985, "low": 1.977, "close": 1.982, "volume": 4289.5, "quote_volume": 8491.0442, "trades": 46, "taker_buy_volume": 476.4, "taker_buy_quote": 944.0045}, {"ts": 1769503380000, "open": 1.981, "high": 1.982, "low": 1.979, "close": 1.979, "volume": 340.0, "quote_volume": 673.5, "trades": 9, "taker_buy_volume": 175.9, "taker_buy_quote": 348.5708}, {"ts": 1769503440000, "open": 1.976, "high": 1.981, "low": 1.971, "close": 1.979, "volume": 3617.9, "quote_volume": 7142.7865, "trades": 48, "taker_buy_volume": 497.8, "taker_buy_quote": 984.7956}, {"ts": 1769503500000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 100.9, "quote_volume": 199.8829, "trades": 7, "taker_buy_volume": 100.9, "taker_buy_quote": 199.8829}, {"ts": 1769503560000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 1.979, "high": 1.983, "low": 1.979, "close": 1.98, "volume": 1039.3, "quote_volume": 2059.4845, "trades": 13, "taker_buy_volume": 460.2, "taker_buy_quote": 911.7715}, {"ts": 1769503680000, "open": 1.979, "high": 1.98, "low": 1.976, "close": 1.976, "volume": 317.0, "quote_volume": 626.9655, "trades": 7, "taker_buy_volume": 10.2, "taker_buy_quote": 20.196}, {"ts": 1769503740000, "open": 1.978, "high": 1.978, "low": 1.974, "close": 1.975, "volume": 518.7, "quote_volume": 1024.4532, "trades": 7, "taker_buy_volume": 17.3, "taker_buy_quote": 34.1993}, {"ts": 1769503800000, "open": 1.975, "high": 1.976, "low": 1.974, "close": 1.976, "volume": 379.0, "quote_volume": 748.3583, "trades": 7, "taker_buy_volume": 18.2, "taker_buy_quote": 35.9632}, {"ts": 1769503860000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 5.0, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.88}, {"ts": 1769503920000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 1.975, "high": 1.98, "low": 1.974, "close": 1.979, "volume": 3083.3, "quote_volume": 6099.7219, "trades": 39, "taker_buy_volume": 2409.1, "taker_buy_quote": 4766.9602}, {"ts": 1769504040000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 131.2, "quote_volume": 259.7078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 1.978, "high": 1.979, "low": 1.976, "close": 1.979, "volume": 1524.0, "quote_volume": 3013.4503, "trades": 21, "taker_buy_volume": 789.7, "taker_buy_quote": 1561.244}, {"ts": 1769504220000, "open": 1.978, "high": 1.978, "low": 1.971, "close": 1.977, "volume": 2555.4, "quote_volume": 5044.2081, "trades": 29, "taker_buy_volume": 1742.4, "taker_buy_quote": 3439.7962}, {"ts": 1769504280000, "open": 1.977, "high": 1.977, "low": 1.975, "close": 1.975, "volume": 256.0, "quote_volume": 505.808, "trades": 6, "taker_buy_volume": 48.9, "taker_buy_quote": 96.5775}, {"ts": 1769504340000, "open": 1.977, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 2622.6, "quote_volume": 5180.1817, "trades": 23, "taker_buy_volume": 1896.1, "taker_buy_quote": 3745.1393}, {"ts": 1769504400000, "open": 1.978, "high": 1.979, "low": 1.975, "close": 1.977, "volume": 1752.2, "quote_volume": 3462.9739, "trades": 42, "taker_buy_volume": 790.1, "taker_buy_quote": 1562.1008}, {"ts": 1769504460000, "open": 1.977, "high": 1.977, "low": 1.973, "close": 1.973, "volume": 665.1, "quote_volume": 1313.7716, "trades": 16, "taker_buy_volume": 106.5, "taker_buy_quote": 210.4267}, {"ts": 1769504520000, "open": 1.972, "high": 1.975, "low": 1.968, "close": 1.97, "volume": 3266.5, "quote_volume": 6435.2538, "trades": 62, "taker_buy_volume": 1030.0, "taker_buy_quote": 2030.8957}, {"ts": 1769504580000, "open": 1.969, "high": 1.971, "low": 1.966, "close": 1.97, "volume": 4661.1, "quote_volume": 9175.3045, "trades": 59, "taker_buy_volume": 2512.0, "taker_buy_quote": 4946.3183}, {"ts": 1769504640000, "open": 1.969, "high": 1.969, "low": 1.964, "close": 1.966, "volume": 1642.1, "quote_volume": 3229.2189, "trades": 34, "taker_buy_volume": 690.7, "taker_buy_quote": 1358.0631}, {"ts": 1769504700000, "open": 1.966, "high": 1.97, "low": 1.966, "close": 1.967, "volume": 674.0, "quote_volume": 1326.217, "trades": 30, "taker_buy_volume": 551.7, "taker_buy_quote": 1085.6529}, {"ts": 1769504760000, "open": 1.969, "high": 1.975, "low": 1.968, "close": 1.975, "volume": 723.7, "quote_volume": 1427.3682, "trades": 19, "taker_buy_volume": 568.7, "taker_buy_quote": 1121.8133}, {"ts": 1769504820000, "open": 1.971, "high": 1.971, "low": 1.968, "close": 1.969, "volume": 1032.5, "quote_volume": 2033.1703, "trades": 18, "taker_buy_volume": 309.9, "taker_buy_quote": 610.4565}, {"ts": 1769504880000, "open": 1.969, "high": 1.969, "low": 1.966, "close": 1.969, "volume": 406.7, "quote_volume": 800.1651, "trades": 10, "taker_buy_volume": 293.8, "taker_buy_quote": 578.2037}, {"ts": 1769504940000, "open": 1.968, "high": 1.968, "low": 1.966, "close": 1.966, "volume": 127.7, "quote_volume": 251.1849, "trades": 4, "taker_buy_volume": 2.7, "taker_buy_quote": 5.3109}, {"ts": 1769505000000, "open": 1.966, "high": 1.967, "low": 1.964, "close": 1.964, "volume": 348.8, "quote_volume": 685.4922, "trades": 11, "taker_buy_volume": 265.5, "taker_buy_quote": 521.836}, {"ts": 1769505060000, "open": 1.965, "high": 1.965, "low": 1.959, "close": 1.959, "volume": 2020.6, "quote_volume": 3963.3394, "trades": 32, "taker_buy_volume": 716.3, "taker_buy_quote": 1404.8856}, {"ts": 1769505120000, "open": 1.961, "high": 1.963, "low": 1.959, "close": 1.96, "volume": 2438.7, "quote_volume": 4782.7894, "trades": 44, "taker_buy_volume": 966.2, "taker_buy_quote": 1895.7331}, {"ts": 1769505180000, "open": 1.959, "high": 1.96, "low": 1.956, "close": 1.957, "volume": 1587.8, "quote_volume": 3108.8677, "trades": 39, "taker_buy_volume": 629.7, "taker_buy_quote": 1233.3474}, {"ts": 1769505240000, "open": 1.96, "high": 1.963, "low": 1.959, "close": 1.962, "volume": 301.9, "quote_volume": 592.2392, "trades": 10, "taker_buy_volume": 226.9, "taker_buy_quote": 445.2125}, {"ts": 1769505300000, "open": 1.964, "high": 1.972, "low": 1.964, "close": 1.97, "volume": 1177.8, "quote_volume": 2317.9413, "trades": 30, "taker_buy_volume": 1089.9, "taker_buy_quote": 2144.7783}, {"ts": 1769505360000, "open": 1.969, "high": 1.97, "low": 1.966, "close": 1.968, "volume": 824.1, "quote_volume": 1621.3521, "trades": 30, "taker_buy_volume": 349.1, "taker_buy_quote": 687.0156}, {"ts": 1769505420000, "open": 1.966, "high": 1.968, "low": 1.966, "close": 1.968, "volume": 205.6, "quote_volume": 404.4605, "trades": 15, "taker_buy_volume": 197.4, "taker_buy_quote": 388.3393}, {"ts": 1769505480000, "open": 1.967, "high": 1.968, "low": 1.965, "close": 1.965, "volume": 388.9, "quote_volume": 764.4351, "trades": 12, "taker_buy_volume": 150.8, "taker_buy_quote": 296.5186}, {"ts": 1769505540000, "open": 1.963, "high": 1.966, "low": 1.962, "close": 1.963, "volume": 750.6, "quote_volume": 1473.7352, "trades": 28, "taker_buy_volume": 356.5, "taker_buy_quote": 700.1723}, {"ts": 1769505600000, "open": 1.963, "high": 1.966, "low": 1.959, "close": 1.962, "volume": 3016.0, "quote_volume": 5915.8127, "trades": 110, "taker_buy_volume": 1584.0, "taker_buy_quote": 3107.8185}, {"ts": 1769505660000, "open": 1.96, "high": 1.962, "low": 1.957, "close": 1.957, "volume": 1404.7, "quote_volume": 2751.932, "trades": 47, "taker_buy_volume": 907.6, "taker_buy_quote": 1778.5748}, {"ts": 1769505720000, "open": 1.956, "high": 1.959, "low": 1.953, "close": 1.956, "volume": 2670.9, "quote_volume": 5223.5236, "trades": 65, "taker_buy_volume": 1810.1, "taker_buy_quote": 3541.0395}, {"ts": 1769505780000, "open": 1.955, "high": 1.956, "low": 1.95, "close": 1.951, "volume": 3457.1, "quote_volume": 6748.3824, "trades": 100, "taker_buy_volume": 1577.6, "taker_buy_quote": 3080.3637}, {"ts": 1769505840000, "open": 1.951, "high": 1.954, "low": 1.949, "close": 1.954, "volume": 1484.7, "quote_volume": 2896.9881, "trades": 55, "taker_buy_volume": 1054.8, "taker_buy_quote": 2058.6282}, {"ts": 1769505900000, "open": 1.952, "high": 1.956, "low": 1.95, "close": 1.956, "volume": 2418.8, "quote_volume": 4722.4497, "trades": 41, "taker_buy_volume": 1600.6, "taker_buy_quote": 3126.045}, {"ts": 1769505960000, "open": 1.956, "high": 1.958, "low": 1.955, "close": 1.957, "volume": 2600.2, "quote_volume": 5087.812, "trades": 36, "taker_buy_volume": 2360.7, "taker_buy_quote": 4619.3634}, {"ts": 1769506020000, "open": 1.958, "high": 1.958, "low": 1.954, "close": 1.957, "volume": 1629.1, "quote_volume": 3187.273, "trades": 56, "taker_buy_volume": 1052.4, "taker_buy_quote": 2059.4614}, {"ts": 1769506080000, "open": 1.957, "high": 1.958, "low": 1.952, "close": 1.952, "volume": 818.2, "quote_volume": 1600.2195, "trades": 25, "taker_buy_volume": 300.0, "taker_buy_quote": 587.1992}, {"ts": 1769506140000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 16.4, "quote_volume": 32.0456, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 32.0456}, {"ts": 1769506200000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 327.4, "quote_volume": 639.9785, "trades": 8, "taker_buy_volume": 68.1, "taker_buy_quote": 133.1304}, {"ts": 1769506260000, "open": 1.953, "high": 1.953, "low": 1.95, "close": 1.95, "volume": 557.4, "quote_volume": 1087.4867, "trades": 14, "taker_buy_volume": 77.0, "taker_buy_quote": 150.3553}, {"ts": 1769506320000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 582.9, "quote_volume": 1137.2379, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 1.952, "high": 1.953, "low": 1.95, "close": 1.952, "volume": 824.4, "quote_volume": 1608.3908, "trades": 23, "taker_buy_volume": 279.8, "taker_buy_quote": 546.1757}, {"ts": 1769506440000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 38.9, "quote_volume": 75.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 175.4, "quote_volume": 342.2883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 1.952, "high": 1.953, "low": 1.951, "close": 1.951, "volume": 350.7, "quote_volume": 684.6478, "trades": 9, "taker_buy_volume": 130.1, "taker_buy_quote": 254.0223}, {"ts": 1769506620000, "open": 1.952, "high": 1.952, "low": 1.95, "close": 1.95, "volume": 761.8, "quote_volume": 1486.1641, "trades": 9, "taker_buy_volume": 68.2, "taker_buy_quote": 133.0634}, {"ts": 1769506680000, "open": 1.95, "high": 1.955, "low": 1.95, "close": 1.951, "volume": 1915.5, "quote_volume": 3738.1312, "trades": 23, "taker_buy_volume": 1648.4, "taker_buy_quote": 3216.8301}, {"ts": 1769506740000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 16.3, "quote_volume": 31.8013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 1.951, "high": 1.952, "low": 1.951, "close": 1.952, "volume": 50.0, "quote_volume": 97.559, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 97.559}, {"ts": 1769506920000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.952, "volume": 1429.0, "quote_volume": 2789.5615, "trades": 14, "taker_buy_volume": 1131.2, "taker_buy_quote": 2208.1054}, {"ts": 1769506980000, "open": 1.952, "high": 1.954, "low": 1.952, "close": 1.954, "volume": 68.3, "quote_volume": 133.3322, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 10.3562}, {"ts": 1769507040000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 59.5, "quote_volume": 116.3171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 1.953, "high": 1.961, "low": 1.952, "close": 1.959, "volume": 3631.7, "quote_volume": 7107.268, "trades": 37, "taker_buy_volume": 3291.2, "taker_buy_quote": 6441.3699}, {"ts": 1769507220000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 10.3, "quote_volume": 20.1777, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 20.1777}, {"ts": 1769507280000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 175.9, "quote_volume": 344.2363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 1.958, "high": 1.958, "low": 1.956, "close": 1.956, "volume": 440.0, "quote_volume": 861.1472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 1.956, "high": 1.962, "low": 1.955, "close": 1.96, "volume": 2289.8, "quote_volume": 4484.1665, "trades": 28, "taker_buy_volume": 1630.1, "taker_buy_quote": 3194.1779}, {"ts": 1769507520000, "open": 1.96, "high": 1.96, "low": 1.957, "close": 1.957, "volume": 366.9, "quote_volume": 718.101, "trades": 6, "taker_buy_volume": 4.9, "taker_buy_quote": 9.604}, {"ts": 1769507580000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 101.0, "quote_volume": 197.361, "trades": 4, "taker_buy_volume": 21.0, "taker_buy_quote": 41.041}, {"ts": 1769507700000, "open": 1.955, "high": 1.956, "low": 1.954, "close": 1.954, "volume": 357.9, "quote_volume": 699.5746, "trades": 14, "taker_buy_volume": 119.0, "taker_buy_quote": 232.701}, {"ts": 1769507760000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 59.3, "quote_volume": 115.9315, "trades": 5, "taker_buy_volume": 59.3, "taker_buy_quote": 115.9315}, {"ts": 1769507820000, "open": 1.956, "high": 1.956, "low": 1.955, "close": 1.956, "volume": 47.2, "quote_volume": 92.3071, "trades": 5, "taker_buy_volume": 31.1, "taker_buy_quote": 60.8316}, {"ts": 1769507880000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 5.1, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.9756}, {"ts": 1769507940000, "open": 1.957, "high": 1.959, "low": 1.955, "close": 1.956, "volume": 1422.0, "quote_volume": 2783.348, "trades": 18, "taker_buy_volume": 1074.9, "taker_buy_quote": 2104.3044}, {"ts": 1769508000000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 149.9, "quote_volume": 293.3913, "trades": 3, "taker_buy_volume": 37.0, "taker_buy_quote": 72.446}, {"ts": 1769508060000, "open": 1.958, "high": 1.959, "low": 1.957, "close": 1.959, "volume": 1064.1, "quote_volume": 2084.3864, "trades": 11, "taker_buy_volume": 990.1, "taker_buy_quote": 1939.5684}, {"ts": 1769508120000, "open": 1.96, "high": 1.961, "low": 1.957, "close": 1.957, "volume": 675.7, "quote_volume": 1323.5001, "trades": 6, "taker_buy_volume": 356.3, "taker_buy_quote": 698.2453}, {"ts": 1769508180000, "open": 1.958, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 102.0, "quote_volume": 199.755, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 199.755}, {"ts": 1769508240000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 112.8, "quote_volume": 221.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 1.962, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 28.2, "quote_volume": 55.3104, "trades": 4, "taker_buy_volume": 17.8, "taker_buy_quote": 34.911}, {"ts": 1769508420000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 4.3, "quote_volume": 8.4323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 1.962, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 245.4, "quote_volume": 481.3975, "trades": 7, "taker_buy_volume": 202.0, "taker_buy_quote": 396.2871}, {"ts": 1769508540000, "open": 1.962, "high": 1.962, "low": 1.96, "close": 1.96, "volume": 82.7, "quote_volume": 162.1658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 1.96, "high": 1.96, "low": 1.957, "close": 1.957, "volume": 1144.3, "quote_volume": 2241.5772, "trades": 19, "taker_buy_volume": 204.0, "taker_buy_quote": 399.694}, {"ts": 1769508660000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 9.4, "quote_volume": 18.3958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 1.956, "high": 1.958, "low": 1.956, "close": 1.958, "volume": 211.7, "quote_volume": 414.289, "trades": 7, "taker_buy_volume": 204.0, "taker_buy_quote": 399.2278}, {"ts": 1769508780000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 1.956, "high": 1.957, "low": 1.955, "close": 1.957, "volume": 222.0, "quote_volume": 434.1787, "trades": 7, "taker_buy_volume": 27.9, "taker_buy_quote": 54.6003}, {"ts": 1769508900000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 500.3, "quote_volume": 979.0871, "trades": 2, "taker_buy_volume": 437.3, "taker_buy_quote": 855.7961}, {"ts": 1769508960000, "open": 1.959, "high": 1.961, "low": 1.958, "close": 1.961, "volume": 623.9, "quote_volume": 1222.5221, "trades": 16, "taker_buy_volume": 448.9, "taker_buy_quote": 879.8091}, {"ts": 1769509020000, "open": 1.959, "high": 1.963, "low": 1.959, "close": 1.962, "volume": 1911.7, "quote_volume": 3749.7114, "trades": 23, "taker_buy_volume": 1134.6, "taker_buy_quote": 2225.3833}, {"ts": 1769509080000, "open": 1.964, "high": 1.964, "low": 1.962, "close": 1.964, "volume": 1756.2, "quote_volume": 3448.6491, "trades": 14, "taker_buy_volume": 810.4, "taker_buy_quote": 1591.3237}, {"ts": 1769509140000, "open": 1.963, "high": 1.964, "low": 1.961, "close": 1.961, "volume": 545.5, "quote_volume": 1070.6913, "trades": 9, "taker_buy_volume": 315.9, "taker_buy_quote": 620.2161}, {"ts": 1769509200000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 1.957, "high": 1.961, "low": 1.957, "close": 1.959, "volume": 1025.8, "quote_volume": 2009.6022, "trades": 10, "taker_buy_volume": 623.0, "taker_buy_quote": 1220.5374}, {"ts": 1769509320000, "open": 1.957, "high": 1.957, "low": 1.955, "close": 1.955, "volume": 405.9, "quote_volume": 794.0252, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 1.953, "high": 1.956, "low": 1.952, "close": 1.956, "volume": 2271.8, "quote_volume": 4439.0232, "trades": 31, "taker_buy_volume": 775.4, "taker_buy_quote": 1515.6485}, {"ts": 1769509440000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.954, "volume": 368.0, "quote_volume": 718.9192, "trades": 8, "taker_buy_volume": 95.9, "taker_buy_quote": 187.3886}, {"ts": 1769509500000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 63.0, "quote_volume": 123.228, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.228}, {"ts": 1769509620000, "open": 1.957, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 251.8, "quote_volume": 492.8855, "trades": 5, "taker_buy_volume": 225.8, "taker_buy_quote": 442.0035}, {"ts": 1769509680000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 83.3, "quote_volume": 163.0181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 1.957, "high": 1.962, "low": 1.953, "close": 1.962, "volume": 1969.9, "quote_volume": 3854.9557, "trades": 47, "taker_buy_volume": 1136.7, "taker_buy_quote": 2226.015}, {"ts": 1769509800000, "open": 1.961, "high": 1.964, "low": 1.961, "close": 1.964, "volume": 123.2, "quote_volume": 241.6984, "trades": 4, "taker_buy_volume": 123.2, "taker_buy_quote": 241.6984}, {"ts": 1769509860000, "open": 1.964, "high": 1.965, "low": 1.962, "close": 1.964, "volume": 694.7, "quote_volume": 1364.1572, "trades": 12, "taker_buy_volume": 694.7, "taker_buy_quote": 1364.1572}, {"ts": 1769509920000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 13.8, "quote_volume": 27.1032, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 27.1032}, {"ts": 1769509980000, "open": 1.964, "high": 1.964, "low": 1.961, "close": 1.961, "volume": 535.6, "quote_volume": 1051.0829, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 1.963, "high": 1.968, "low": 1.963, "close": 1.966, "volume": 860.4, "quote_volume": 1692.2423, "trades": 11, "taker_buy_volume": 766.4, "taker_buy_quote": 1507.3753}, {"ts": 1769510100000, "open": 1.966, "high": 1.966, "low": 1.96, "close": 1.963, "volume": 3058.9, "quote_volume": 6005.2062, "trades": 35, "taker_buy_volume": 1107.3, "taker_buy_quote": 2173.6716}, {"ts": 1769510160000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 97.4, "quote_volume": 191.0152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 1.962, "high": 1.963, "low": 1.96, "close": 1.96, "volume": 623.9, "quote_volume": 1223.3, "trades": 10, "taker_buy_volume": 152.0, "taker_buy_quote": 298.2631}, {"ts": 1769510280000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 199.9, "quote_volume": 391.7541, "trades": 4, "taker_buy_volume": 199.9, "taker_buy_quote": 391.7541}, {"ts": 1769510340000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 380.2, "quote_volume": 745.7481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 1.963, "high": 1.967, "low": 1.963, "close": 1.965, "volume": 1652.9, "quote_volume": 3247.5703, "trades": 27, "taker_buy_volume": 1523.2, "taker_buy_quote": 2992.7172}, {"ts": 1769510580000, "open": 1.964, "high": 1.97, "low": 1.964, "close": 1.968, "volume": 1444.3, "quote_volume": 2840.4332, "trades": 25, "taker_buy_volume": 1142.4, "taker_buy_quote": 2247.0107}, {"ts": 1769510640000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.97, "volume": 761.6, "quote_volume": 1500.461, "trades": 8, "taker_buy_volume": 761.6, "taker_buy_quote": 1500.461}, {"ts": 1769510700000, "open": 1.969, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 573.0, "quote_volume": 1128.1885, "trades": 8, "taker_buy_volume": 253.4, "taker_buy_quote": 498.9591}, {"ts": 1769510760000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 201.0, "quote_volume": 395.769, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 395.769}, {"ts": 1769510820000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.971, "volume": 762.5, "quote_volume": 1502.7882, "trades": 10, "taker_buy_volume": 576.8, "taker_buy_quote": 1136.9559}, {"ts": 1769510880000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.971, "volume": 926.3, "quote_volume": 1826.7914, "trades": 13, "taker_buy_volume": 792.1, "taker_buy_quote": 1562.2619}, {"ts": 1769510940000, "open": 1.972, "high": 1.973, "low": 1.97, "close": 1.972, "volume": 811.5, "quote_volume": 1600.192, "trades": 12, "taker_buy_volume": 761.6, "taker_buy_quote": 1501.889}, {"ts": 1769511000000, "open": 1.971, "high": 1.974, "low": 1.97, "close": 1.97, "volume": 1848.5, "quote_volume": 3645.7965, "trades": 28, "taker_buy_volume": 1398.1, "taker_buy_quote": 2757.8498}, {"ts": 1769511060000, "open": 1.97, "high": 1.972, "low": 1.97, "close": 1.971, "volume": 524.3, "quote_volume": 1033.5858, "trades": 9, "taker_buy_volume": 296.6, "taker_buy_quote": 584.8521}, {"ts": 1769511120000, "open": 1.971, "high": 1.972, "low": 1.97, "close": 1.97, "volume": 556.7, "quote_volume": 1097.0299, "trades": 10, "taker_buy_volume": 380.8, "taker_buy_quote": 750.4439}, {"ts": 1769511180000, "open": 1.969, "high": 1.971, "low": 1.969, "close": 1.971, "volume": 429.3, "quote_volume": 845.9744, "trades": 7, "taker_buy_volume": 190.4, "taker_buy_quote": 375.2784}, {"ts": 1769511240000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 128.1, "quote_volume": 252.357, "trades": 3, "taker_buy_volume": 15.2, "taker_buy_quote": 29.944}, {"ts": 1769511300000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.972, "volume": 414.5, "quote_volume": 816.6718, "trades": 9, "taker_buy_volume": 295.6, "taker_buy_quote": 582.4947}, {"ts": 1769511360000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 4.8, "quote_volume": 9.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.971, "volume": 569.3, "quote_volume": 1122.4592, "trades": 8, "taker_buy_volume": 456.4, "taker_buy_quote": 899.9333}, {"ts": 1769511480000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 190.4, "quote_volume": 375.3559, "trades": 3, "taker_buy_volume": 190.4, "taker_buy_quote": 375.3559}, {"ts": 1769511600000, "open": 1.973, "high": 1.973, "low": 1.97, "close": 1.97, "volume": 602.8, "quote_volume": 1187.9439, "trades": 10, "taker_buy_volume": 251.0, "taker_buy_quote": 494.47}, {"ts": 1769511660000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 68.8, "quote_volume": 135.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 98.2, "quote_volume": 193.5522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 1.97, "high": 1.971, "low": 1.97, "close": 1.971, "volume": 70.1, "quote_volume": 138.1041, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 13.9941}, {"ts": 1769511900000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 63.0, "quote_volume": 124.11, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 120.0, "quote_volume": 236.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 63.0, "quote_volume": 124.299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 1.969, "high": 1.971, "low": 1.969, "close": 1.971, "volume": 736.7, "quote_volume": 1451.4085, "trades": 10, "taker_buy_volume": 736.7, "taker_buy_quote": 1451.4085}, {"ts": 1769512200000, "open": 1.966, "high": 1.966, "low": 1.962, "close": 1.962, "volume": 241.9, "quote_volume": 475.0548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 1.963, "high": 1.968, "low": 1.962, "close": 1.966, "volume": 1895.5, "quote_volume": 3725.4949, "trades": 28, "taker_buy_volume": 1402.1, "taker_buy_quote": 2756.5823}, {"ts": 1769512380000, "open": 1.965, "high": 1.969, "low": 1.964, "close": 1.966, "volume": 3169.6, "quote_volume": 6231.6649, "trades": 54, "taker_buy_volume": 2603.9, "taker_buy_quote": 5120.2611}, {"ts": 1769512440000, "open": 1.965, "high": 1.968, "low": 1.965, "close": 1.967, "volume": 634.8, "quote_volume": 1248.4697, "trades": 15, "taker_buy_volume": 513.2, "taker_buy_quote": 1009.3954}, {"ts": 1769512500000, "open": 1.965, "high": 1.965, "low": 1.961, "close": 1.963, "volume": 1944.7, "quote_volume": 3817.5157, "trades": 29, "taker_buy_volume": 1034.3, "taker_buy_quote": 2029.9922}, {"ts": 1769512560000, "open": 1.964, "high": 1.965, "low": 1.954, "close": 1.957, "volume": 5300.4, "quote_volume": 10386.4454, "trades": 80, "taker_buy_volume": 2408.0, "taker_buy_quote": 4723.9739}, {"ts": 1769512620000, "open": 1.955, "high": 1.958, "low": 1.954, "close": 1.955, "volume": 1975.3, "quote_volume": 3862.8372, "trades": 35, "taker_buy_volume": 1288.6, "taker_buy_quote": 2520.5312}, {"ts": 1769512680000, "open": 1.957, "high": 1.957, "low": 1.953, "close": 1.954, "volume": 1537.6, "quote_volume": 3006.3756, "trades": 28, "taker_buy_volume": 842.1, "taker_buy_quote": 1647.2003}, {"ts": 1769512740000, "open": 1.955, "high": 1.958, "low": 1.954, "close": 1.957, "volume": 2142.5, "quote_volume": 4189.8237, "trades": 44, "taker_buy_volume": 1201.8, "taker_buy_quote": 2351.1323}, {"ts": 1769512800000, "open": 1.956, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 608.3, "quote_volume": 1189.0999, "trades": 11, "taker_buy_volume": 506.6, "taker_buy_quote": 990.3781}, {"ts": 1769512860000, "open": 1.954, "high": 1.955, "low": 1.951, "close": 1.953, "volume": 897.4, "quote_volume": 1753.4704, "trades": 15, "taker_buy_volume": 600.9, "taker_buy_quote": 1174.3392}, {"ts": 1769512920000, "open": 1.951, "high": 1.953, "low": 1.949, "close": 1.949, "volume": 1252.9, "quote_volume": 2444.9675, "trades": 24, "taker_buy_volume": 603.5, "taker_buy_quote": 1178.2892}, {"ts": 1769512980000, "open": 1.949, "high": 1.952, "low": 1.949, "close": 1.95, "volume": 2008.9, "quote_volume": 3918.6199, "trades": 39, "taker_buy_volume": 1054.7, "taker_buy_quote": 2058.1724}, {"ts": 1769513040000, "open": 1.953, "high": 1.955, "low": 1.949, "close": 1.955, "volume": 1383.5, "quote_volume": 2699.9317, "trades": 24, "taker_buy_volume": 663.9, "taker_buy_quote": 1296.5569}, {"ts": 1769513100000, "open": 1.953, "high": 1.954, "low": 1.949, "close": 1.95, "volume": 2463.9, "quote_volume": 4807.3993, "trades": 42, "taker_buy_volume": 1402.1, "taker_buy_quote": 2735.7659}, {"ts": 1769513160000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.95, "volume": 1132.9, "quote_volume": 2208.6327, "trades": 24, "taker_buy_volume": 801.2, "taker_buy_quote": 1562.1494}, {"ts": 1769513220000, "open": 1.947, "high": 1.949, "low": 1.942, "close": 1.945, "volume": 2692.0, "quote_volume": 5240.0276, "trades": 39, "taker_buy_volume": 1732.7, "taker_buy_quote": 3373.6407}, {"ts": 1769513280000, "open": 1.946, "high": 1.947, "low": 1.944, "close": 1.946, "volume": 1709.0, "quote_volume": 3325.2619, "trades": 29, "taker_buy_volume": 1201.8, "taker_buy_quote": 2338.9763}, {"ts": 1769513340000, "open": 1.945, "high": 1.948, "low": 1.945, "close": 1.946, "volume": 640.4, "quote_volume": 1246.7127, "trades": 16, "taker_buy_volume": 400.6, "taker_buy_quote": 780.1477}, {"ts": 1769513400000, "open": 1.946, "high": 1.95, "low": 1.945, "close": 1.95, "volume": 1381.2, "quote_volume": 2689.3282, "trades": 25, "taker_buy_volume": 713.6, "taker_buy_quote": 1390.412}, {"ts": 1769513460000, "open": 1.949, "high": 1.949, "low": 1.946, "close": 1.947, "volume": 1355.9, "quote_volume": 2641.2614, "trades": 19, "taker_buy_volume": 600.9, "taker_buy_quote": 1170.9913}, {"ts": 1769513520000, "open": 1.949, "high": 1.951, "low": 1.948, "close": 1.95, "volume": 955.0, "quote_volume": 1861.9494, "trades": 19, "taker_buy_volume": 801.2, "taker_buy_quote": 1562.2627}, {"ts": 1769513580000, "open": 1.951, "high": 1.953, "low": 1.945, "close": 1.951, "volume": 3425.8, "quote_volume": 6677.7583, "trades": 49, "taker_buy_volume": 1459.1, "taker_buy_quote": 2846.8828}, {"ts": 1769513640000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.952, "volume": 461.5, "quote_volume": 900.7871, "trades": 3, "taker_buy_volume": 400.6, "taker_buy_quote": 781.9712}, {"ts": 1769513700000, "open": 1.952, "high": 1.953, "low": 1.95, "close": 1.95, "volume": 955.2, "quote_volume": 1863.659, "trades": 13, "taker_buy_volume": 653.3, "taker_buy_quote": 1274.891}, {"ts": 1769513760000, "open": 1.95, "high": 1.95, "low": 1.947, "close": 1.948, "volume": 877.7, "quote_volume": 1710.1399, "trades": 12, "taker_buy_volume": 400.6, "taker_buy_quote": 780.862}, {"ts": 1769513820000, "open": 1.949, "high": 1.952, "low": 1.944, "close": 1.952, "volume": 1962.5, "quote_volume": 3822.9428, "trades": 30, "taker_buy_volume": 1001.5, "taker_buy_quote": 1952.8218}, {"ts": 1769513880000, "open": 1.95, "high": 1.952, "low": 1.948, "close": 1.949, "volume": 2481.1, "quote_volume": 4837.4248, "trades": 50, "taker_buy_volume": 927.2, "taker_buy_quote": 1808.785}, {"ts": 1769513940000, "open": 1.951, "high": 1.952, "low": 1.948, "close": 1.949, "volume": 2089.2, "quote_volume": 4071.8247, "trades": 34, "taker_buy_volume": 816.7, "taker_buy_quote": 1592.4841}, {"ts": 1769514000000, "open": 1.947, "high": 1.948, "low": 1.943, "close": 1.945, "volume": 1489.8, "quote_volume": 2897.9551, "trades": 26, "taker_buy_volume": 600.9, "taker_buy_quote": 1169.1257}, {"ts": 1769514060000, "open": 1.944, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 1152.1, "quote_volume": 2238.4616, "trades": 21, "taker_buy_volume": 801.2, "taker_buy_quote": 1556.7272}, {"ts": 1769514120000, "open": 1.942, "high": 1.943, "low": 1.937, "close": 1.941, "volume": 5724.8, "quote_volume": 11103.3702, "trades": 110, "taker_buy_volume": 2603.9, "taker_buy_quote": 5053.5447}, {"ts": 1769514180000, "open": 1.94, "high": 1.942, "low": 1.938, "close": 1.941, "volume": 3067.8, "quote_volume": 5949.8865, "trades": 55, "taker_buy_volume": 1402.1, "taker_buy_quote": 2720.8599}, {"ts": 1769514240000, "open": 1.942, "high": 1.946, "low": 1.941, "close": 1.943, "volume": 2701.6, "quote_volume": 5248.5339, "trades": 44, "taker_buy_volume": 1614.5, "taker_buy_quote": 3137.4896}, {"ts": 1769514300000, "open": 1.942, "high": 1.945, "low": 1.942, "close": 1.943, "volume": 1019.9, "quote_volume": 1982.054, "trades": 19, "taker_buy_volume": 754.5, "taker_buy_quote": 1466.4896}, {"ts": 1769514360000, "open": 1.944, "high": 1.945, "low": 1.941, "close": 1.941, "volume": 1380.8, "quote_volume": 2682.7706, "trades": 28, "taker_buy_volume": 600.9, "taker_buy_quote": 1168.111}, {"ts": 1769514420000, "open": 1.943, "high": 1.945, "low": 1.941, "close": 1.942, "volume": 691.5, "quote_volume": 1343.8586, "trades": 15, "taker_buy_volume": 400.6, "taker_buy_quote": 778.89}, {"ts": 1769514480000, "open": 1.942, "high": 1.945, "low": 1.942, "close": 1.944, "volume": 1114.7, "quote_volume": 2166.7469, "trades": 20, "taker_buy_volume": 779.5, "taker_buy_quote": 1515.4235}, {"ts": 1769514540000, "open": 1.944, "high": 1.945, "low": 1.94, "close": 1.944, "volume": 2867.8, "quote_volume": 5568.7186, "trades": 50, "taker_buy_volume": 1358.1, "taker_buy_quote": 2637.6095}, {"ts": 1769514600000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 137.6, "quote_volume": 267.3568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 1.944, "high": 1.945, "low": 1.942, "close": 1.942, "volume": 1333.9, "quote_volume": 2592.0436, "trades": 22, "taker_buy_volume": 600.9, "taker_buy_quote": 1168.3316}, {"ts": 1769514720000, "open": 1.944, "high": 1.946, "low": 1.943, "close": 1.944, "volume": 752.4, "quote_volume": 1462.9777, "trades": 12, "taker_buy_volume": 400.6, "taker_buy_quote": 779.1914}, {"ts": 1769514780000, "open": 1.944, "high": 1.944, "low": 1.941, "close": 1.942, "volume": 2077.0, "quote_volume": 4034.9089, "trades": 28, "taker_buy_volume": 801.2, "taker_buy_quote": 1557.1311}, {"ts": 1769514840000, "open": 1.944, "high": 1.946, "low": 1.944, "close": 1.945, "volume": 1129.6, "quote_volume": 2197.1463, "trades": 14, "taker_buy_volume": 463.6, "taker_buy_quote": 901.7763}, {"ts": 1769514900000, "open": 1.946, "high": 1.95, "low": 1.946, "close": 1.948, "volume": 1394.1, "quote_volume": 2715.8562, "trades": 28, "taker_buy_volume": 890.6, "taker_buy_quote": 1735.1166}, {"ts": 1769514960000, "open": 1.948, "high": 1.949, "low": 1.946, "close": 1.946, "volume": 450.1, "quote_volume": 876.4325, "trades": 7, "taker_buy_volume": 200.3, "taker_buy_quote": 390.3217}, {"ts": 1769515020000, "open": 1.946, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 517.6, "quote_volume": 1007.9208, "trades": 10, "taker_buy_volume": 400.6, "taker_buy_quote": 780.1299}, {"ts": 1769515080000, "open": 1.948, "high": 1.949, "low": 1.948, "close": 1.948, "volume": 208.6, "quote_volume": 406.4901, "trades": 5, "taker_buy_volume": 200.3, "taker_buy_quote": 390.3217}, {"ts": 1769515140000, "open": 1.95, "high": 1.951, "low": 1.949, "close": 1.949, "volume": 269.3, "quote_volume": 525.0823, "trades": 8, "taker_buy_volume": 80.5, "taker_buy_quote": 157.0481}, {"ts": 1769515200000, "open": 1.948, "high": 1.956, "low": 1.943, "close": 1.953, "volume": 10378.2, "quote_volume": 20227.7382, "trades": 185, "taker_buy_volume": 7692.6, "taker_buy_quote": 14989.9062}, {"ts": 1769515260000, "open": 1.951, "high": 1.952, "low": 1.95, "close": 1.95, "volume": 376.2, "quote_volume": 733.9407, "trades": 6, "taker_buy_volume": 200.3, "taker_buy_quote": 390.8727}, {"ts": 1769515320000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 778.1, "quote_volume": 1516.5225, "trades": 10, "taker_buy_volume": 20.5, "taker_buy_quote": 39.975}, {"ts": 1769515380000, "open": 1.948, "high": 1.948, "low": 1.945, "close": 1.948, "volume": 1672.1, "quote_volume": 3256.3894, "trades": 10, "taker_buy_volume": 200.3, "taker_buy_quote": 390.0715}, {"ts": 1769515440000, "open": 1.949, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 262.9, "quote_volume": 512.4668, "trades": 4, "taker_buy_volume": 200.3, "taker_buy_quote": 390.522}, {"ts": 1769515500000, "open": 1.947, "high": 1.947, "low": 1.943, "close": 1.946, "volume": 1283.9, "quote_volume": 2497.6489, "trades": 23, "taker_buy_volume": 250.2, "taker_buy_quote": 486.8393}, {"ts": 1769515560000, "open": 1.946, "high": 1.955, "low": 1.946, "close": 1.954, "volume": 1921.6, "quote_volume": 3750.2191, "trades": 34, "taker_buy_volume": 1254.3, "taker_buy_quote": 2448.5552}, {"ts": 1769515620000, "open": 1.953, "high": 1.953, "low": 1.952, "close": 1.952, "volume": 104.0, "quote_volume": 203.049, "trades": 4, "taker_buy_volume": 41.0, "taker_buy_quote": 80.073}, {"ts": 1769515680000, "open": 1.954, "high": 1.956, "low": 1.949, "close": 1.95, "volume": 1737.0, "quote_volume": 3391.8051, "trades": 35, "taker_buy_volume": 1049.3, "taker_buy_quote": 2049.8784}, {"ts": 1769515740000, "open": 1.951, "high": 1.953, "low": 1.949, "close": 1.949, "volume": 1143.2, "quote_volume": 2229.8525, "trades": 22, "taker_buy_volume": 463.6, "taker_buy_quote": 904.7582}, {"ts": 1769515800000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.949, "volume": 998.6, "quote_volume": 1946.6221, "trades": 11, "taker_buy_volume": 589.1, "taker_buy_quote": 1148.4436}, {"ts": 1769515860000, "open": 1.949, "high": 1.952, "low": 1.948, "close": 1.948, "volume": 1298.8, "quote_volume": 2533.722, "trades": 19, "taker_buy_volume": 877.6, "taker_buy_quote": 1712.6903}, {"ts": 1769515920000, "open": 1.949, "high": 1.95, "low": 1.947, "close": 1.95, "volume": 518.9, "quote_volume": 1011.4285, "trades": 11, "taker_buy_volume": 400.6, "taker_buy_quote": 780.9855}, {"ts": 1769515980000, "open": 1.948, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 490.4, "quote_volume": 954.8386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 1.946, "high": 1.947, "low": 1.944, "close": 1.946, "volume": 730.9, "quote_volume": 1422.2743, "trades": 16, "taker_buy_volume": 600.9, "taker_buy_quote": 1169.4414}, {"ts": 1769516100000, "open": 1.944, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 126.0, "quote_volume": 244.818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 1.942, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 262.5, "quote_volume": 509.9367, "trades": 5, "taker_buy_volume": 200.3, "taker_buy_quote": 389.1443}, {"ts": 1769516220000, "open": 1.941, "high": 1.941, "low": 1.938, "close": 1.939, "volume": 167.9, "quote_volume": 325.734, "trades": 4, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8889}, {"ts": 1769516280000, "open": 1.941, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 81.1, "quote_volume": 157.2589, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 5.823}, {"ts": 1769516340000, "open": 1.941, "high": 1.943, "low": 1.939, "close": 1.939, "volume": 2322.0, "quote_volume": 4508.0514, "trades": 20, "taker_buy_volume": 663.0, "taker_buy_quote": 1288.209}, {"ts": 1769516400000, "open": 1.939, "high": 1.944, "low": 1.939, "close": 1.942, "volume": 1571.2, "quote_volume": 3051.6103, "trades": 27, "taker_buy_volume": 795.0, "taker_buy_quote": 1544.7186}, {"ts": 1769516460000, "open": 1.943, "high": 1.945, "low": 1.942, "close": 1.943, "volume": 1492.2, "quote_volume": 2899.3529, "trades": 29, "taker_buy_volume": 442.3, "taker_buy_quote": 859.7637}, {"ts": 1769516520000, "open": 1.942, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 1562.7, "quote_volume": 3035.7232, "trades": 21, "taker_buy_volume": 393.3, "taker_buy_quote": 764.4124}, {"ts": 1769516580000, "open": 1.943, "high": 1.943, "low": 1.939, "close": 1.939, "volume": 671.6, "quote_volume": 1302.5219, "trades": 6, "taker_buy_volume": 4.8, "taker_buy_quote": 9.3264}, {"ts": 1769516640000, "open": 1.94, "high": 1.942, "low": 1.94, "close": 1.94, "volume": 580.1, "quote_volume": 1125.6969, "trades": 17, "taker_buy_volume": 289.3, "taker_buy_quote": 561.5449}, {"ts": 1769516700000, "open": 1.939, "high": 1.942, "low": 1.935, "close": 1.942, "volume": 1918.1, "quote_volume": 3717.7857, "trades": 32, "taker_buy_volume": 713.4, "taker_buy_quote": 1383.7552}, {"ts": 1769516760000, "open": 1.941, "high": 1.941, "low": 1.937, "close": 1.939, "volume": 2858.3, "quote_volume": 5541.9731, "trades": 41, "taker_buy_volume": 685.6, "taker_buy_quote": 1330.3547}, {"ts": 1769516820000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 6.0, "quote_volume": 11.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 1.939, "high": 1.94, "low": 1.938, "close": 1.939, "volume": 554.3, "quote_volume": 1074.9714, "trades": 11, "taker_buy_volume": 400.6, "taker_buy_quote": 777.038}, {"ts": 1769517000000, "open": 1.939, "high": 1.941, "low": 1.937, "close": 1.941, "volume": 803.1, "quote_volume": 1556.4609, "trades": 14, "taker_buy_volume": 249.5, "taker_buy_quote": 483.993}, {"ts": 1769517060000, "open": 1.938, "high": 1.939, "low": 1.936, "close": 1.939, "volume": 450.8, "quote_volume": 873.6291, "trades": 11, "taker_buy_volume": 200.3, "taker_buy_quote": 388.3187}, {"ts": 1769517120000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 1.942, "high": 1.945, "low": 1.942, "close": 1.945, "volume": 463.6, "quote_volume": 901.0494, "trades": 6, "taker_buy_volume": 400.6, "taker_buy_quote": 778.7034}, {"ts": 1769517300000, "open": 1.945, "high": 1.947, "low": 1.945, "close": 1.947, "volume": 716.2, "quote_volume": 1393.7415, "trades": 16, "taker_buy_volume": 400.6, "taker_buy_quote": 779.7424}, {"ts": 1769517360000, "open": 1.942, "high": 1.943, "low": 1.942, "close": 1.943, "volume": 801.1, "quote_volume": 1556.2741, "trades": 10, "taker_buy_volume": 600.9, "taker_buy_quote": 1167.4857}, {"ts": 1769517420000, "open": 1.943, "high": 1.943, "low": 1.938, "close": 1.94, "volume": 952.2, "quote_volume": 1848.2241, "trades": 18, "taker_buy_volume": 400.6, "taker_buy_quote": 778.0526}, {"ts": 1769517480000, "open": 1.941, "high": 1.942, "low": 1.94, "close": 1.941, "volume": 463.6, "quote_volume": 899.8176, "trades": 11, "taker_buy_volume": 400.6, "taker_buy_quote": 777.5976}, {"ts": 1769517540000, "open": 1.94, "high": 1.941, "low": 1.94, "close": 1.941, "volume": 200.3, "quote_volume": 388.691, "trades": 3, "taker_buy_volume": 200.3, "taker_buy_quote": 388.691}, {"ts": 1769517600000, "open": 1.939, "high": 1.94, "low": 1.936, "close": 1.938, "volume": 588.1, "quote_volume": 1139.6076, "trades": 10, "taker_buy_volume": 400.6, "taker_buy_quote": 776.4201}, {"ts": 1769517660000, "open": 1.934, "high": 1.937, "low": 1.934, "close": 1.935, "volume": 1125.6, "quote_volume": 2178.9458, "trades": 18, "taker_buy_volume": 812.0, "taker_buy_quote": 1572.3804}, {"ts": 1769517720000, "open": 1.935, "high": 1.935, "low": 1.934, "close": 1.934, "volume": 313.2, "quote_volume": 605.9291, "trades": 4, "taker_buy_volume": 200.3, "taker_buy_quote": 387.5805}, {"ts": 1769517780000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 30.7, "quote_volume": 59.3431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 1.932, "high": 1.932, "low": 1.928, "close": 1.928, "volume": 406.8, "quote_volume": 785.4495, "trades": 15, "taker_buy_volume": 49.4, "taker_buy_quote": 95.4408}, {"ts": 1769517900000, "open": 1.93, "high": 1.93, "low": 1.922, "close": 1.922, "volume": 1168.8, "quote_volume": 2251.094, "trades": 28, "taker_buy_volume": 329.1, "taker_buy_quote": 634.5048}, {"ts": 1769517960000, "open": 1.924, "high": 1.924, "low": 1.903, "close": 1.919, "volume": 25953.4, "quote_volume": 49605.1985, "trades": 304, "taker_buy_volume": 6184.4, "taker_buy_quote": 11817.1338}, {"ts": 1769518020000, "open": 1.919, "high": 1.922, "low": 1.919, "close": 1.921, "volume": 570.6, "quote_volume": 1095.9728, "trades": 14, "taker_buy_volume": 562.7, "taker_buy_quote": 1080.7969}, {"ts": 1769518080000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 491.0, "quote_volume": 942.9983, "trades": 10, "taker_buy_volume": 231.7, "taker_buy_quote": 444.9437}, {"ts": 1769518140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 7.9, "quote_volume": 15.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 1.92, "high": 1.92, "low": 1.918, "close": 1.918, "volume": 174.4, "quote_volume": 334.7147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 97.6, "quote_volume": 187.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 152.3, "quote_volume": 291.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.915, "volume": 425.6, "quote_volume": 815.102, "trades": 8, "taker_buy_volume": 130.7, "taker_buy_quote": 250.2905}, {"ts": 1769518560000, "open": 1.915, "high": 1.915, "low": 1.909, "close": 1.911, "volume": 2123.8, "quote_volume": 4062.0696, "trades": 30, "taker_buy_volume": 879.3, "taker_buy_quote": 1682.2053}, {"ts": 1769518620000, "open": 1.91, "high": 1.91, "low": 1.909, "close": 1.909, "volume": 149.8, "quote_volume": 286.0981, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 37.9891}, {"ts": 1769518680000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 101.7, "quote_volume": 194.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 1.91, "high": 1.911, "low": 1.908, "close": 1.911, "volume": 1890.6, "quote_volume": 3609.0498, "trades": 24, "taker_buy_volume": 1312.9, "taker_buy_quote": 2506.5953}, {"ts": 1769518800000, "open": 1.912, "high": 1.914, "low": 1.911, "close": 1.911, "volume": 1054.9, "quote_volume": 2017.5654, "trades": 20, "taker_buy_volume": 424.9, "taker_buy_quote": 813.0328}, {"ts": 1769518860000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 150.3, "quote_volume": 286.9227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 1.911, "high": 1.911, "low": 1.902, "close": 1.905, "volume": 2395.2, "quote_volume": 4567.325, "trades": 62, "taker_buy_volume": 828.3, "taker_buy_quote": 1580.5049}, {"ts": 1769518980000, "open": 1.905, "high": 1.909, "low": 1.905, "close": 1.908, "volume": 2145.9, "quote_volume": 4090.7338, "trades": 39, "taker_buy_volume": 806.8, "taker_buy_quote": 1538.7454}, {"ts": 1769519040000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 86.4, "quote_volume": 164.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 1.909, "high": 1.91, "low": 1.906, "close": 1.906, "volume": 1233.9, "quote_volume": 2354.4316, "trades": 26, "taker_buy_volume": 663.0, "taker_buy_quote": 1265.4682}, {"ts": 1769519160000, "open": 1.906, "high": 1.907, "low": 1.902, "close": 1.906, "volume": 1362.4, "quote_volume": 2594.5348, "trades": 34, "taker_buy_volume": 325.6, "taker_buy_quote": 620.6561}, {"ts": 1769519220000, "open": 1.905, "high": 1.905, "low": 1.896, "close": 1.9, "volume": 2184.3, "quote_volume": 4151.18, "trades": 39, "taker_buy_volume": 454.2, "taker_buy_quote": 863.5769}, {"ts": 1769519280000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 62.3, "quote_volume": 118.4323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 1.901, "high": 1.902, "low": 1.899, "close": 1.899, "volume": 767.1, "quote_volume": 1458.0619, "trades": 10, "taker_buy_volume": 309.0, "taker_buy_quote": 587.689}, {"ts": 1769519460000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 50.3, "quote_volume": 95.5345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 1.898, "high": 1.9, "low": 1.896, "close": 1.899, "volume": 263.9, "quote_volume": 500.6793, "trades": 9, "taker_buy_volume": 247.2, "taker_buy_quote": 468.9827}, {"ts": 1769519580000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 125.3, "quote_volume": 237.8194, "trades": 3, "taker_buy_volume": 125.3, "taker_buy_quote": 237.8194}, {"ts": 1769519640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 302.7, "quote_volume": 574.3872, "trades": 8, "taker_buy_volume": 56.7, "taker_buy_quote": 107.6622}, {"ts": 1769519760000, "open": 1.896, "high": 1.897, "low": 1.895, "close": 1.896, "volume": 853.9, "quote_volume": 1619.0243, "trades": 13, "taker_buy_volume": 589.9, "taker_buy_quote": 1118.5497}, {"ts": 1769519820000, "open": 1.896, "high": 1.897, "low": 1.894, "close": 1.896, "volume": 490.6, "quote_volume": 929.8806, "trades": 11, "taker_buy_volume": 427.6, "taker_buy_quote": 810.5586}, {"ts": 1769519880000, "open": 1.895, "high": 1.898, "low": 1.895, "close": 1.898, "volume": 322.8, "quote_volume": 612.071, "trades": 7, "taker_buy_volume": 318.6, "taker_buy_quote": 604.112}, {"ts": 1769519940000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 1.897, "high": 1.897, "low": 1.893, "close": 1.894, "volume": 921.1, "quote_volume": 1744.613, "trades": 18, "taker_buy_volume": 343.2, "taker_buy_quote": 650.0208}, {"ts": 1769520060000, "open": 1.894, "high": 1.896, "low": 1.893, "close": 1.896, "volume": 733.5, "quote_volume": 1389.2573, "trades": 13, "taker_buy_volume": 475.3, "taker_buy_quote": 900.4847}, {"ts": 1769520120000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 832.4, "quote_volume": 1578.0281, "trades": 12, "taker_buy_volume": 606.3, "taker_buy_quote": 1149.5448}, {"ts": 1769520180000, "open": 1.895, "high": 1.895, "low": 1.884, "close": 1.894, "volume": 5029.3, "quote_volume": 9508.7382, "trades": 129, "taker_buy_volume": 1807.8, "taker_buy_quote": 3419.6754}, {"ts": 1769520240000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 110.1, "quote_volume": 208.4664, "trades": 3, "taker_buy_volume": 110.1, "taker_buy_quote": 208.4664}, {"ts": 1769520300000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 279.9, "quote_volume": 529.7373, "trades": 9, "taker_buy_volume": 229.5, "taker_buy_quote": 434.3805}, {"ts": 1769520360000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 22.2, "quote_volume": 42.0167, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 27.0699}, {"ts": 1769520420000, "open": 1.893, "high": 1.893, "low": 1.891, "close": 1.892, "volume": 626.1, "quote_volume": 1184.8219, "trades": 19, "taker_buy_volume": 366.4, "taker_buy_quote": 693.5952}, {"ts": 1769520480000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 49.3, "quote_volume": 93.3094, "trades": 3, "taker_buy_volume": 33.8, "taker_buy_quote": 63.9834}, {"ts": 1769520540000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.893, "volume": 338.7, "quote_volume": 641.2787, "trades": 8, "taker_buy_volume": 215.5, "taker_buy_quote": 408.094}, {"ts": 1769520600000, "open": 1.893, "high": 1.894, "low": 1.889, "close": 1.89, "volume": 1247.8, "quote_volume": 2360.0975, "trades": 35, "taker_buy_volume": 526.4, "taker_buy_quote": 996.1133}, {"ts": 1769520660000, "open": 1.891, "high": 1.892, "low": 1.889, "close": 1.889, "volume": 952.6, "quote_volume": 1801.2817, "trades": 18, "taker_buy_volume": 689.4, "taker_buy_quote": 1303.6298}, {"ts": 1769520720000, "open": 1.891, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 1219.6, "quote_volume": 2307.4836, "trades": 16, "taker_buy_volume": 1156.6, "taker_buy_quote": 2188.2876}, {"ts": 1769520780000, "open": 1.893, "high": 1.896, "low": 1.893, "close": 1.896, "volume": 62.5, "quote_volume": 118.4634, "trades": 4, "taker_buy_volume": 50.3, "taker_buy_quote": 95.3688}, {"ts": 1769520840000, "open": 1.896, "high": 1.899, "low": 1.896, "close": 1.899, "volume": 733.0, "quote_volume": 1390.7594, "trades": 15, "taker_buy_volume": 530.4, "taker_buy_quote": 1006.5592}, {"ts": 1769520900000, "open": 1.898, "high": 1.903, "low": 1.898, "close": 1.903, "volume": 396.4, "quote_volume": 753.299, "trades": 10, "taker_buy_volume": 383.6, "taker_buy_quote": 729.0046}, {"ts": 1769520960000, "open": 1.904, "high": 1.909, "low": 1.904, "close": 1.909, "volume": 3798.9, "quote_volume": 7245.2804, "trades": 54, "taker_buy_volume": 2282.0, "taker_buy_quote": 4351.667}, {"ts": 1769521020000, "open": 1.908, "high": 1.91, "low": 1.908, "close": 1.91, "volume": 1905.4, "quote_volume": 3637.683, "trades": 29, "taker_buy_volume": 1658.2, "taker_buy_quote": 3165.9143}, {"ts": 1769521080000, "open": 1.912, "high": 1.915, "low": 1.911, "close": 1.913, "volume": 1165.2, "quote_volume": 2229.2943, "trades": 17, "taker_buy_volume": 964.6, "taker_buy_quote": 1845.5326}, {"ts": 1769521140000, "open": 1.914, "high": 1.915, "low": 1.913, "close": 1.914, "volume": 838.5, "quote_volume": 1605.4468, "trades": 16, "taker_buy_volume": 540.5, "taker_buy_quote": 1034.8632}, {"ts": 1769521200000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 101.7, "quote_volume": 194.6538, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 194.6538}, {"ts": 1769521260000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 233.0, "quote_volume": 445.962, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 445.962}, {"ts": 1769521320000, "open": 1.913, "high": 1.918, "low": 1.912, "close": 1.918, "volume": 631.7, "quote_volume": 1208.5419, "trades": 10, "taker_buy_volume": 271.3, "taker_buy_quote": 518.8257}, {"ts": 1769521380000, "open": 1.917, "high": 1.923, "low": 1.917, "close": 1.922, "volume": 2251.1, "quote_volume": 4323.2145, "trades": 25, "taker_buy_volume": 2071.9, "taker_buy_quote": 3979.0059}, {"ts": 1769521440000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 1581.4, "quote_volume": 3037.3377, "trades": 15, "taker_buy_volume": 870.1, "taker_buy_quote": 1671.6417}, {"ts": 1769521500000, "open": 1.918, "high": 1.918, "low": 1.914, "close": 1.914, "volume": 416.8, "quote_volume": 798.5612, "trades": 6, "taker_buy_volume": 264.6, "taker_buy_quote": 506.9736}, {"ts": 1769521560000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 163.0, "quote_volume": 312.145, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 312.145}, {"ts": 1769521620000, "open": 1.916, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 451.9, "quote_volume": 865.4238, "trades": 3, "taker_buy_volume": 451.9, "taker_buy_quote": 865.4238}, {"ts": 1769521680000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 1003.8, "quote_volume": 1920.8706, "trades": 10, "taker_buy_volume": 859.1, "taker_buy_quote": 1644.0595}, {"ts": 1769521740000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 159.6, "quote_volume": 305.4744, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 305.4744}, {"ts": 1769521800000, "open": 1.915, "high": 1.918, "low": 1.914, "close": 1.918, "volume": 111.1, "quote_volume": 213.0406, "trades": 6, "taker_buy_volume": 102.9, "taker_buy_quote": 197.3406}, {"ts": 1769521860000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 98.5, "quote_volume": 188.923, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 188.923}, {"ts": 1769521920000, "open": 1.921, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 546.5, "quote_volume": 1049.5459, "trades": 8, "taker_buy_volume": 539.4, "taker_buy_quote": 1035.9139}, {"ts": 1769521980000, "open": 1.922, "high": 1.927, "low": 1.922, "close": 1.927, "volume": 2287.2, "quote_volume": 4399.8852, "trades": 24, "taker_buy_volume": 2162.6, "taker_buy_quote": 4160.404}, {"ts": 1769522040000, "open": 1.927, "high": 1.929, "low": 1.925, "close": 1.928, "volume": 2094.9, "quote_volume": 4035.8111, "trades": 25, "taker_buy_volume": 1163.5, "taker_buy_quote": 2242.1206}, {"ts": 1769522100000, "open": 1.928, "high": 1.928, "low": 1.924, "close": 1.924, "volume": 1973.8, "quote_volume": 3800.8186, "trades": 19, "taker_buy_volume": 1108.8, "taker_buy_quote": 2135.8678}, {"ts": 1769522160000, "open": 1.924, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 616.7, "quote_volume": 1185.7461, "trades": 10, "taker_buy_volume": 360.4, "taker_buy_quote": 693.0492}, {"ts": 1769522220000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 149.0, "quote_volume": 286.378, "trades": 5, "taker_buy_volume": 110.9, "taker_buy_quote": 213.1498}, {"ts": 1769522280000, "open": 1.921, "high": 1.921, "low": 1.918, "close": 1.918, "volume": 936.3, "quote_volume": 1797.6509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 1.919, "high": 1.919, "low": 1.917, "close": 1.919, "volume": 882.5, "quote_volume": 1692.9517, "trades": 13, "taker_buy_volume": 450.0, "taker_buy_quote": 863.55}, {"ts": 1769522400000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 198.1, "quote_volume": 380.4006, "trades": 3, "taker_buy_volume": 198.1, "taker_buy_quote": 380.4006}, {"ts": 1769522460000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 35.4, "quote_volume": 68.0388, "trades": 2, "taker_buy_volume": 35.4, "taker_buy_quote": 68.0388}, {"ts": 1769522580000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 453.8, "quote_volume": 872.7204, "trades": 4, "taker_buy_volume": 453.8, "taker_buy_quote": 872.7204}, {"ts": 1769522640000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 1.925, "high": 1.928, "low": 1.922, "close": 1.928, "volume": 2021.0, "quote_volume": 3891.7958, "trades": 24, "taker_buy_volume": 1652.6, "taker_buy_quote": 3182.8518}, {"ts": 1769522760000, "open": 1.928, "high": 1.933, "low": 1.928, "close": 1.93, "volume": 3813.0, "quote_volume": 7358.5771, "trades": 43, "taker_buy_volume": 2455.5, "taker_buy_quote": 4739.6065}, {"ts": 1769522820000, "open": 1.93, "high": 1.932, "low": 1.93, "close": 1.932, "volume": 949.9, "quote_volume": 1834.206, "trades": 10, "taker_buy_volume": 777.2, "taker_buy_quote": 1500.895}, {"ts": 1769522880000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.93, "volume": 739.8, "quote_volume": 1428.3662, "trades": 7, "taker_buy_volume": 331.6, "taker_buy_quote": 640.258}, {"ts": 1769522940000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.931, "volume": 1035.7, "quote_volume": 1998.8477, "trades": 8, "taker_buy_volume": 1029.6, "taker_buy_quote": 1987.0747}, {"ts": 1769523000000, "open": 1.931, "high": 1.937, "low": 1.931, "close": 1.937, "volume": 1120.2, "quote_volume": 2166.6215, "trades": 13, "taker_buy_volume": 1057.2, "taker_buy_quote": 2044.9055}, {"ts": 1769523060000, "open": 1.936, "high": 1.94, "low": 1.935, "close": 1.94, "volume": 2137.9, "quote_volume": 4140.2858, "trades": 22, "taker_buy_volume": 1349.6, "taker_buy_quote": 2614.737}, {"ts": 1769523120000, "open": 1.938, "high": 1.957, "low": 1.938, "close": 1.94, "volume": 8055.6, "quote_volume": 15674.0721, "trades": 85, "taker_buy_volume": 5639.4, "taker_buy_quote": 10983.507}, {"ts": 1769523180000, "open": 1.94, "high": 1.943, "low": 1.94, "close": 1.943, "volume": 1344.7, "quote_volume": 2611.4234, "trades": 17, "taker_buy_volume": 796.1, "taker_buy_quote": 1546.3084}, {"ts": 1769523240000, "open": 1.94, "high": 1.943, "low": 1.94, "close": 1.942, "volume": 795.5, "quote_volume": 1545.139, "trades": 14, "taker_buy_volume": 369.3, "taker_buy_quote": 717.5239}, {"ts": 1769523300000, "open": 1.941, "high": 1.948, "low": 1.941, "close": 1.948, "volume": 1090.7, "quote_volume": 2123.2094, "trades": 15, "taker_buy_volume": 721.5, "taker_buy_quote": 1404.2612}, {"ts": 1769523360000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 499.7, "quote_volume": 972.2872, "trades": 6, "taker_buy_volume": 71.8, "taker_buy_quote": 139.7228}, {"ts": 1769523420000, "open": 1.947, "high": 1.949, "low": 1.946, "close": 1.946, "volume": 531.0, "quote_volume": 1033.912, "trades": 7, "taker_buy_volume": 251.3, "taker_buy_quote": 489.3991}, {"ts": 1769523480000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 1.946, "high": 1.955, "low": 1.946, "close": 1.955, "volume": 1354.7, "quote_volume": 2643.1242, "trades": 25, "taker_buy_volume": 1075.4, "taker_buy_quote": 2098.0036}, {"ts": 1769523600000, "open": 1.955, "high": 1.955, "low": 1.949, "close": 1.951, "volume": 877.1, "quote_volume": 1711.1757, "trades": 17, "taker_buy_volume": 491.6, "taker_buy_quote": 959.0883}, {"ts": 1769523660000, "open": 1.949, "high": 1.949, "low": 1.948, "close": 1.948, "volume": 404.7, "quote_volume": 788.5891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.949, "volume": 107.4, "quote_volume": 209.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 1.951, "high": 1.951, "low": 1.95, "close": 1.95, "volume": 985.5, "quote_volume": 1921.9592, "trades": 9, "taker_buy_volume": 296.5, "taker_buy_quote": 578.175}, {"ts": 1769523900000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.949, "volume": 234.3, "quote_volume": 456.7137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 1.949, "high": 1.949, "low": 1.935, "close": 1.944, "volume": 6391.6, "quote_volume": 12407.8066, "trades": 65, "taker_buy_volume": 779.2, "taker_buy_quote": 1513.8273}, {"ts": 1769524020000, "open": 1.946, "high": 1.948, "low": 1.945, "close": 1.948, "volume": 1003.3, "quote_volume": 1953.235, "trades": 11, "taker_buy_volume": 624.5, "taker_buy_quote": 1216.4}, {"ts": 1769524080000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 20.7, "quote_volume": 40.2615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 63.0, "quote_volume": 122.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 63.0, "quote_volume": 122.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 1.944, "high": 1.947, "low": 1.944, "close": 1.947, "volume": 501.2, "quote_volume": 975.2547, "trades": 6, "taker_buy_volume": 329.7, "taker_buy_quote": 641.3442}, {"ts": 1769524380000, "open": 1.945, "high": 1.946, "low": 1.944, "close": 1.946, "volume": 203.8, "quote_volume": 396.4549, "trades": 4, "taker_buy_volume": 102.7, "taker_buy_quote": 199.8542}, {"ts": 1769524440000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 342.8, "quote_volume": 666.9174, "trades": 2, "taker_buy_volume": 171.4, "taker_buy_quote": 333.5444}, {"ts": 1769524500000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 61.5, "quote_volume": 119.6763, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 114.4248}, {"ts": 1769524560000, "open": 1.944, "high": 1.944, "low": 1.941, "close": 1.941, "volume": 561.3, "quote_volume": 1090.7136, "trades": 6, "taker_buy_volume": 264.6, "taker_buy_quote": 514.1178}, {"ts": 1769524620000, "open": 1.941, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 126.0, "quote_volume": 244.503, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 244.503}, {"ts": 1769524680000, "open": 1.941, "high": 1.941, "low": 1.939, "close": 1.941, "volume": 1304.2, "quote_volume": 2529.4298, "trades": 14, "taker_buy_volume": 704.2, "taker_buy_quote": 1366.0298}, {"ts": 1769524740000, "open": 1.941, "high": 1.941, "low": 1.938, "close": 1.938, "volume": 433.6, "quote_volume": 841.0109, "trades": 5, "taker_buy_volume": 96.0, "taker_buy_quote": 186.336}, {"ts": 1769524800000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 63.0, "quote_volume": 122.157, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 122.157}, {"ts": 1769524860000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 168.7, "quote_volume": 327.1093, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 122.157}, {"ts": 1769524920000, "open": 1.94, "high": 1.94, "low": 1.938, "close": 1.938, "volume": 380.2, "quote_volume": 737.0166, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 122.157}, {"ts": 1769524980000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 524.7, "quote_volume": 1016.7743, "trades": 6, "taker_buy_volume": 459.9, "taker_buy_quote": 891.2567}, {"ts": 1769525040000, "open": 1.94, "high": 1.943, "low": 1.94, "close": 1.942, "volume": 989.0, "quote_volume": 1920.5925, "trades": 12, "taker_buy_volume": 989.0, "taker_buy_quote": 1920.5925}, {"ts": 1769525100000, "open": 1.943, "high": 1.944, "low": 1.942, "close": 1.944, "volume": 264.3, "quote_volume": 513.5811, "trades": 6, "taker_buy_volume": 264.3, "taker_buy_quote": 513.5811}, {"ts": 1769525160000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 69.5, "quote_volume": 135.247, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 122.598}, {"ts": 1769525220000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 1.942, "high": 1.943, "low": 1.94, "close": 1.942, "volume": 1946.3, "quote_volume": 3777.5411, "trades": 16, "taker_buy_volume": 782.1, "taker_buy_quote": 1518.416}, {"ts": 1769525340000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 1.944, "high": 1.949, "low": 1.943, "close": 1.948, "volume": 896.0, "quote_volume": 1743.8673, "trades": 13, "taker_buy_volume": 536.0, "taker_buy_quote": 1043.6348}, {"ts": 1769525460000, "open": 1.949, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 502.1, "quote_volume": 978.6559, "trades": 6, "taker_buy_volume": 502.1, "taker_buy_quote": 978.6559}, {"ts": 1769525520000, "open": 1.948, "high": 1.948, "low": 1.941, "close": 1.941, "volume": 2119.7, "quote_volume": 4123.6211, "trades": 14, "taker_buy_volume": 188.3, "taker_buy_quote": 365.6156}, {"ts": 1769525580000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 254.0, "quote_volume": 493.2482, "trades": 4, "taker_buy_volume": 234.2, "taker_buy_quote": 454.8164}, {"ts": 1769525640000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.947, "volume": 307.6, "quote_volume": 598.7559, "trades": 5, "taker_buy_volume": 307.6, "taker_buy_quote": 598.7559}, {"ts": 1769525700000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 17.7, "quote_volume": 34.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 405.7, "quote_volume": 789.4291, "trades": 6, "taker_buy_volume": 45.7, "taker_buy_quote": 88.9322}, {"ts": 1769525820000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 63.0, "quote_volume": 122.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 171.5, "quote_volume": 333.9105, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 333.9105}, {"ts": 1769526120000, "open": 1.947, "high": 1.951, "low": 1.945, "close": 1.951, "volume": 1393.2, "quote_volume": 2713.3053, "trades": 13, "taker_buy_volume": 1265.2, "taker_buy_quote": 2464.092}, {"ts": 1769526180000, "open": 1.954, "high": 1.965, "low": 1.954, "close": 1.965, "volume": 2182.4, "quote_volume": 4275.59, "trades": 22, "taker_buy_volume": 1439.4, "taker_buy_quote": 2820.07}, {"ts": 1769526240000, "open": 1.966, "high": 1.982, "low": 1.966, "close": 1.982, "volume": 1784.5, "quote_volume": 3521.7716, "trades": 36, "taker_buy_volume": 1711.4, "taker_buy_quote": 3377.4938}, {"ts": 1769526300000, "open": 1.985, "high": 1.985, "low": 1.977, "close": 1.985, "volume": 5725.4, "quote_volume": 11343.8413, "trades": 96, "taker_buy_volume": 2175.2, "taker_buy_quote": 4311.6257}, {"ts": 1769526360000, "open": 1.982, "high": 1.989, "low": 1.98, "close": 1.989, "volume": 3882.3, "quote_volume": 7700.8267, "trades": 67, "taker_buy_volume": 1245.2, "taker_buy_quote": 2472.4057}, {"ts": 1769526420000, "open": 1.988, "high": 1.99, "low": 1.98, "close": 1.982, "volume": 2588.4, "quote_volume": 5140.3402, "trades": 95, "taker_buy_volume": 298.0, "taker_buy_quote": 591.5701}, {"ts": 1769526480000, "open": 1.974, "high": 1.974, "low": 1.954, "close": 1.955, "volume": 2218.2, "quote_volume": 4352.1362, "trades": 96, "taker_buy_volume": 779.8, "taker_buy_quote": 1529.5739}, {"ts": 1769526540000, "open": 1.956, "high": 1.964, "low": 1.954, "close": 1.964, "volume": 1864.1, "quote_volume": 3649.9114, "trades": 19, "taker_buy_volume": 1631.5, "taker_buy_quote": 3195.2407}, {"ts": 1769526600000, "open": 1.964, "high": 1.965, "low": 1.962, "close": 1.965, "volume": 758.1, "quote_volume": 1488.8279, "trades": 9, "taker_buy_volume": 604.2, "taker_buy_quote": 1186.5976}, {"ts": 1769526660000, "open": 1.968, "high": 1.984, "low": 1.966, "close": 1.981, "volume": 5349.0, "quote_volume": 10590.6379, "trades": 100, "taker_buy_volume": 2030.4, "taker_buy_quote": 4016.8985}, {"ts": 1769526720000, "open": 1.982, "high": 1.983, "low": 1.969, "close": 1.969, "volume": 3614.0, "quote_volume": 7136.1446, "trades": 111, "taker_buy_volume": 1162.7, "taker_buy_quote": 2294.8027}, {"ts": 1769526780000, "open": 1.968, "high": 1.977, "low": 1.968, "close": 1.975, "volume": 1936.3, "quote_volume": 3820.7636, "trades": 58, "taker_buy_volume": 1011.1, "taker_buy_quote": 1995.4671}, {"ts": 1769526840000, "open": 1.976, "high": 1.977, "low": 1.974, "close": 1.976, "volume": 349.2, "quote_volume": 689.9942, "trades": 8, "taker_buy_volume": 249.2, "taker_buy_quote": 492.4192}, {"ts": 1769526900000, "open": 1.977, "high": 1.977, "low": 1.974, "close": 1.976, "volume": 653.4, "quote_volume": 1290.9196, "trades": 22, "taker_buy_volume": 376.1, "taker_buy_quote": 743.1991}, {"ts": 1769526960000, "open": 1.98, "high": 1.992, "low": 1.98, "close": 1.992, "volume": 2235.2, "quote_volume": 4441.842, "trades": 40, "taker_buy_volume": 1804.8, "taker_buy_quote": 3587.1906}, {"ts": 1769527020000, "open": 1.992, "high": 1.992, "low": 1.977, "close": 1.978, "volume": 2260.9, "quote_volume": 4488.1112, "trades": 48, "taker_buy_volume": 559.2, "taker_buy_quote": 1108.8188}, {"ts": 1769527080000, "open": 1.976, "high": 1.982, "low": 1.975, "close": 1.981, "volume": 1106.7, "quote_volume": 2191.3281, "trades": 32, "taker_buy_volume": 670.8, "taker_buy_quote": 1328.4795}, {"ts": 1769527140000, "open": 1.981, "high": 1.981, "low": 1.98, "close": 1.981, "volume": 181.7, "quote_volume": 359.8854, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 123.4163}, {"ts": 1769527200000, "open": 1.98, "high": 1.981, "low": 1.977, "close": 1.98, "volume": 796.5, "quote_volume": 1576.3817, "trades": 18, "taker_buy_volume": 378.7, "taker_buy_quote": 749.5874}, {"ts": 1769527260000, "open": 1.976, "high": 1.976, "low": 1.965, "close": 1.965, "volume": 820.9, "quote_volume": 1618.0119, "trades": 23, "taker_buy_volume": 249.9, "taker_buy_quote": 492.5508}, {"ts": 1769527320000, "open": 1.965, "high": 1.965, "low": 1.959, "close": 1.96, "volume": 587.3, "quote_volume": 1152.4489, "trades": 8, "taker_buy_volume": 525.0, "taker_buy_quote": 1030.0917}, {"ts": 1769527380000, "open": 1.96, "high": 1.96, "low": 1.952, "close": 1.953, "volume": 2066.2, "quote_volume": 4040.7007, "trades": 31, "taker_buy_volume": 496.9, "taker_buy_quote": 971.9728}, {"ts": 1769527440000, "open": 1.953, "high": 1.953, "low": 1.943, "close": 1.946, "volume": 5682.6, "quote_volume": 11068.9079, "trades": 87, "taker_buy_volume": 2432.9, "taker_buy_quote": 4740.4402}, {"ts": 1769527500000, "open": 1.945, "high": 1.95, "low": 1.945, "close": 1.948, "volume": 907.3, "quote_volume": 1766.5374, "trades": 11, "taker_buy_volume": 740.2, "taker_buy_quote": 1441.0918}, {"ts": 1769527560000, "open": 1.949, "high": 1.953, "low": 1.947, "close": 1.949, "volume": 3969.4, "quote_volume": 7739.5195, "trades": 55, "taker_buy_volume": 1705.0, "taker_buy_quote": 3325.2999}, {"ts": 1769527620000, "open": 1.951, "high": 1.954, "low": 1.951, "close": 1.954, "volume": 823.3, "quote_volume": 1607.0356, "trades": 11, "taker_buy_volume": 823.3, "taker_buy_quote": 1607.0356}, {"ts": 1769527680000, "open": 1.955, "high": 1.959, "low": 1.955, "close": 1.957, "volume": 908.7, "quote_volume": 1778.0038, "trades": 22, "taker_buy_volume": 699.7, "taker_buy_quote": 1369.0948}, {"ts": 1769527740000, "open": 1.957, "high": 1.959, "low": 1.956, "close": 1.956, "volume": 1620.4, "quote_volume": 3171.7183, "trades": 21, "taker_buy_volume": 892.3, "taker_buy_quote": 1746.6565}, {"ts": 1769527800000, "open": 1.957, "high": 1.96, "low": 1.957, "close": 1.958, "volume": 838.3, "quote_volume": 1641.5876, "trades": 17, "taker_buy_volume": 590.2, "taker_buy_quote": 1155.5493}, {"ts": 1769527860000, "open": 1.96, "high": 1.96, "low": 1.956, "close": 1.959, "volume": 945.6, "quote_volume": 1852.3772, "trades": 17, "taker_buy_volume": 528.9, "taker_buy_quote": 1035.9882}, {"ts": 1769527920000, "open": 1.96, "high": 1.964, "low": 1.959, "close": 1.959, "volume": 4574.7, "quote_volume": 8975.6616, "trades": 119, "taker_buy_volume": 2515.6, "taker_buy_quote": 4936.099}, {"ts": 1769527980000, "open": 1.959, "high": 1.959, "low": 1.957, "close": 1.957, "volume": 804.8, "quote_volume": 1576.5532, "trades": 8, "taker_buy_volume": 402.4, "taker_buy_quote": 788.3016}, {"ts": 1769528040000, "open": 1.958, "high": 1.96, "low": 1.958, "close": 1.958, "volume": 781.2, "quote_volume": 1530.0923, "trades": 11, "taker_buy_volume": 410.7, "taker_buy_quote": 804.5533}, {"ts": 1769528100000, "open": 1.955, "high": 1.958, "low": 1.955, "close": 1.958, "volume": 272.9, "quote_volume": 533.588, "trades": 4, "taker_buy_volume": 247.9, "taker_buy_quote": 484.688}, {"ts": 1769528160000, "open": 1.958, "high": 1.958, "low": 1.953, "close": 1.953, "volume": 1849.7, "quote_volume": 3616.3268, "trades": 8, "taker_buy_volume": 32.7, "taker_buy_quote": 63.8631}, {"ts": 1769528220000, "open": 1.953, "high": 1.953, "low": 1.95, "close": 1.95, "volume": 592.0, "quote_volume": 1155.0554, "trades": 9, "taker_buy_volume": 63.0, "taker_buy_quote": 122.85}, {"ts": 1769528280000, "open": 1.95, "high": 1.951, "low": 1.949, "close": 1.951, "volume": 621.3, "quote_volume": 1211.5351, "trades": 6, "taker_buy_volume": 463.3, "taker_buy_quote": 903.4351}, {"ts": 1769528340000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 140.4, "quote_volume": 273.9204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 1.951, "high": 1.953, "low": 1.951, "close": 1.951, "volume": 584.8, "quote_volume": 1141.5375, "trades": 10, "taker_buy_volume": 30.9, "taker_buy_quote": 60.2859}, {"ts": 1769528460000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 170.7, "quote_volume": 333.3771, "trades": 2, "taker_buy_volume": 170.7, "taker_buy_quote": 333.3771}, {"ts": 1769528520000, "open": 1.955, "high": 1.957, "low": 1.95, "close": 1.95, "volume": 838.4, "quote_volume": 1638.6583, "trades": 23, "taker_buy_volume": 170.8, "taker_buy_quote": 333.914}, {"ts": 1769528580000, "open": 1.95, "high": 1.95, "low": 1.946, "close": 1.946, "volume": 522.1, "quote_volume": 1017.0499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 1.946, "high": 1.952, "low": 1.945, "close": 1.952, "volume": 1102.3, "quote_volume": 2147.2218, "trades": 16, "taker_buy_volume": 763.4, "taker_buy_quote": 1487.7872}, {"ts": 1769528700000, "open": 1.953, "high": 1.955, "low": 1.952, "close": 1.952, "volume": 1392.5, "quote_volume": 2720.0644, "trades": 16, "taker_buy_volume": 125.2, "taker_buy_quote": 244.6402}, {"ts": 1769528760000, "open": 1.953, "high": 1.953, "low": 1.952, "close": 1.952, "volume": 295.8, "quote_volume": 577.6344, "trades": 3, "taker_buy_volume": 295.8, "taker_buy_quote": 577.6344}, {"ts": 1769528820000, "open": 1.955, "high": 1.957, "low": 1.955, "close": 1.957, "volume": 65.0, "quote_volume": 127.1996, "trades": 2, "taker_buy_volume": 62.3, "taker_buy_quote": 121.9211}, {"ts": 1769528880000, "open": 1.958, "high": 1.962, "low": 1.958, "close": 1.962, "volume": 3010.3, "quote_volume": 5902.3243, "trades": 17, "taker_buy_volume": 1002.0, "taker_buy_quote": 1964.048}, {"ts": 1769528940000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 1.965, "high": 1.975, "low": 1.965, "close": 1.97, "volume": 1460.7, "quote_volume": 2877.7244, "trades": 24, "taker_buy_volume": 1301.1, "taker_buy_quote": 2563.2101}, {"ts": 1769529060000, "open": 1.97, "high": 1.972, "low": 1.968, "close": 1.968, "volume": 258.4, "quote_volume": 508.987, "trades": 8, "taker_buy_volume": 11.5, "taker_buy_quote": 22.678}, {"ts": 1769529120000, "open": 1.97, "high": 1.97, "low": 1.964, "close": 1.967, "volume": 1369.0, "quote_volume": 2692.0817, "trades": 18, "taker_buy_volume": 374.7, "taker_buy_quote": 736.9921}, {"ts": 1769529180000, "open": 1.965, "high": 1.967, "low": 1.964, "close": 1.967, "volume": 852.3, "quote_volume": 1675.5713, "trades": 24, "taker_buy_volume": 758.4, "taker_buy_quote": 1491.0767}, {"ts": 1769529240000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 35.5, "quote_volume": 69.8285, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 69.8285}, {"ts": 1769529300000, "open": 1.97, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 905.5, "quote_volume": 1783.0701, "trades": 15, "taker_buy_volume": 261.3, "taker_buy_quote": 514.698}, {"ts": 1769529360000, "open": 1.968, "high": 1.97, "low": 1.967, "close": 1.97, "volume": 461.4, "quote_volume": 908.4107, "trades": 7, "taker_buy_volume": 283.8, "taker_buy_quote": 558.8991}, {"ts": 1769529420000, "open": 1.972, "high": 1.973, "low": 1.967, "close": 1.973, "volume": 1686.4, "quote_volume": 3322.308, "trades": 27, "taker_buy_volume": 867.6, "taker_buy_quote": 1710.3122}, {"ts": 1769529480000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.968, "volume": 330.8, "quote_volume": 651.0062, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 123.984}, {"ts": 1769529540000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.972, "volume": 696.3, "quote_volume": 1371.1873, "trades": 13, "taker_buy_volume": 412.4, "taker_buy_quote": 812.0447}, {"ts": 1769529600000, "open": 1.971, "high": 1.971, "low": 1.966, "close": 1.966, "volume": 1088.3, "quote_volume": 2142.0441, "trades": 14, "taker_buy_volume": 190.9, "taker_buy_quote": 376.136}, {"ts": 1769529660000, "open": 1.969, "high": 1.975, "low": 1.969, "close": 1.972, "volume": 604.9, "quote_volume": 1192.7456, "trades": 11, "taker_buy_volume": 480.3, "taker_buy_quote": 946.9721}, {"ts": 1769529720000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 125.3, "quote_volume": 246.9663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 7.9, "quote_volume": 15.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 1.968, "high": 1.971, "low": 1.968, "close": 1.971, "volume": 399.5, "quote_volume": 786.8788, "trades": 6, "taker_buy_volume": 337.2, "taker_buy_quote": 664.2724}, {"ts": 1769529900000, "open": 1.968, "high": 1.968, "low": 1.967, "close": 1.967, "volume": 251.3, "quote_volume": 494.4331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 1.969, "high": 1.973, "low": 1.968, "close": 1.971, "volume": 1594.2, "quote_volume": 3142.2544, "trades": 20, "taker_buy_volume": 685.3, "taker_buy_quote": 1351.5524}, {"ts": 1769530020000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 25.9, "quote_volume": 50.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530080000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 15.6, "quote_volume": 30.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 1.971, "high": 1.973, "low": 1.97, "close": 1.973, "volume": 79.6, "quote_volume": 157.0137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530260000, "open": 1.97, "high": 1.972, "low": 1.97, "close": 1.972, "volume": 220.8, "quote_volume": 435.293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 62.3, "quote_volume": 122.8556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 1.976, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 471.9, "quote_volume": 932.4437, "trades": 6, "taker_buy_volume": 120.9, "taker_buy_quote": 238.8985}, {"ts": 1769530440000, "open": 1.975, "high": 1.975, "low": 1.972, "close": 1.972, "volume": 493.6, "quote_volume": 974.324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 1.972, "high": 1.991, "low": 1.972, "close": 1.985, "volume": 2719.6, "quote_volume": 5399.0013, "trades": 54, "taker_buy_volume": 2229.9, "taker_buy_quote": 4424.8586}, {"ts": 1769530620000, "open": 1.982, "high": 1.982, "low": 1.978, "close": 1.978, "volume": 450.4, "quote_volume": 891.3544, "trades": 5, "taker_buy_volume": 15.1, "taker_buy_quote": 29.8678}, {"ts": 1769530680000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 124.6, "quote_volume": 246.0227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 1.975, "high": 1.979, "low": 1.975, "close": 1.978, "volume": 599.5, "quote_volume": 1185.4307, "trades": 5, "taker_buy_volume": 12.8, "taker_buy_quote": 25.3106}, {"ts": 1769530860000, "open": 1.977, "high": 1.977, "low": 1.975, "close": 1.975, "volume": 304.5, "quote_volume": 601.9019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 63.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 124.362}, {"ts": 1769530980000, "open": 1.975, "high": 1.976, "low": 1.975, "close": 1.976, "volume": 1004.8, "quote_volume": 1985.0366, "trades": 22, "taker_buy_volume": 507.6, "taker_buy_quote": 1002.9553}, {"ts": 1769531040000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 250.6, "quote_volume": 494.935, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 116.7225}, {"ts": 1769531100000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 66.2, "quote_volume": 130.745, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 130.745}, {"ts": 1769531160000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 54.0, "quote_volume": 106.65, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 22.3175}, {"ts": 1769531220000, "open": 1.975, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 272.6, "quote_volume": 538.7597, "trades": 5, "taker_buy_volume": 250.0, "taker_buy_quote": 494.1247}, {"ts": 1769531280000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 249.2, "quote_volume": 490.924, "trades": 4, "taker_buy_volume": 186.2, "taker_buy_quote": 366.814}, {"ts": 1769531340000, "open": 1.97, "high": 1.97, "low": 1.966, "close": 1.967, "volume": 662.8, "quote_volume": 1304.2079, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 1.967, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 272.3, "quote_volume": 536.1034, "trades": 6, "taker_buy_volume": 194.0, "taker_buy_quote": 381.9613}, {"ts": 1769531460000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.973, "volume": 294.6, "quote_volume": 580.7826, "trades": 5, "taker_buy_volume": 231.6, "taker_buy_quote": 456.4836}, {"ts": 1769531520000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 10.1, "quote_volume": 19.9273, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 19.9273}, {"ts": 1769531580000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 1.969, "high": 1.969, "low": 1.968, "close": 1.968, "volume": 16.3, "quote_volume": 32.0866, "trades": 3, "taker_buy_volume": 8.2, "taker_buy_quote": 16.1458}, {"ts": 1769531700000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 300.5, "quote_volume": 591.384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 1.966, "high": 1.966, "low": 1.964, "close": 1.964, "volume": 560.4, "quote_volume": 1101.1469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 1.964, "high": 1.968, "low": 1.964, "close": 1.968, "volume": 1115.9, "quote_volume": 2192.7224, "trades": 9, "taker_buy_volume": 1115.9, "taker_buy_quote": 2192.7224}, {"ts": 1769531880000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 95.6, "quote_volume": 188.0452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 10.0, "quote_volume": 19.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 1.967, "high": 1.968, "low": 1.967, "close": 1.968, "volume": 331.7, "quote_volume": 652.7744, "trades": 5, "taker_buy_volume": 305.7, "taker_buy_quote": 601.6064}, {"ts": 1769532060000, "open": 1.969, "high": 1.97, "low": 1.969, "close": 1.97, "volume": 42.6, "quote_volume": 83.9129, "trades": 2, "taker_buy_volume": 33.5, "taker_buy_quote": 65.995}, {"ts": 1769532120000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532240000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 25.3, "quote_volume": 49.9169, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 49.9169}, {"ts": 1769532300000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 50.8, "quote_volume": 100.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 1.972, "high": 1.972, "low": 1.969, "close": 1.969, "volume": 347.3, "quote_volume": 684.2233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 186.9, "quote_volume": 367.8192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 72.7, "quote_volume": 143.0009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 62.3, "quote_volume": 122.5441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 125.3, "quote_volume": 245.9639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 63.0, "quote_volume": 123.606, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 123.606}, {"ts": 1769532960000, "open": 1.963, "high": 1.964, "low": 1.963, "close": 1.964, "volume": 189.1, "quote_volume": 371.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.963, "volume": 69.9, "quote_volume": 137.2767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 318.8, "quote_volume": 626.1232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 1.963, "high": 1.979, "low": 1.963, "close": 1.971, "volume": 9167.1, "quote_volume": 18084.8068, "trades": 170, "taker_buy_volume": 5589.0, "taker_buy_quote": 11025.5998}, {"ts": 1769533260000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.967, "volume": 137.9, "quote_volume": 271.3931, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 129.822}, {"ts": 1769533320000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.965, "volume": 148.7, "quote_volume": 292.2186, "trades": 7, "taker_buy_volume": 16.5, "taker_buy_quote": 32.4225}, {"ts": 1769533380000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 1078.0, "quote_volume": 2115.099, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 1.962, "high": 1.963, "low": 1.959, "close": 1.959, "volume": 1629.7, "quote_volume": 3196.2301, "trades": 26, "taker_buy_volume": 403.5, "taker_buy_quote": 791.5291}, {"ts": 1769533500000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 4.5, "quote_volume": 8.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 1.956, "high": 1.959, "low": 1.955, "close": 1.959, "volume": 657.0, "quote_volume": 1285.1078, "trades": 9, "taker_buy_volume": 195.0, "taker_buy_quote": 381.8348}, {"ts": 1769533620000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 1.955, "high": 1.955, "low": 1.953, "close": 1.953, "volume": 353.0, "quote_volume": 689.9785, "trades": 12, "taker_buy_volume": 40.7, "taker_buy_quote": 79.4871}, {"ts": 1769533800000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 839.8, "quote_volume": 1639.9241, "trades": 9, "taker_buy_volume": 205.3, "taker_buy_quote": 400.7456}, {"ts": 1769533860000, "open": 1.951, "high": 1.958, "low": 1.951, "close": 1.951, "volume": 2379.7, "quote_volume": 4649.1196, "trades": 30, "taker_buy_volume": 551.4, "taker_buy_quote": 1078.2187}, {"ts": 1769533920000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 330.5, "quote_volume": 645.136, "trades": 6, "taker_buy_volume": 330.5, "taker_buy_quote": 645.136}, {"ts": 1769533980000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 1.947, "high": 1.953, "low": 1.945, "close": 1.953, "volume": 474.1, "quote_volume": 922.9251, "trades": 19, "taker_buy_volume": 219.3, "taker_buy_quote": 426.8585}, {"ts": 1769534160000, "open": 1.954, "high": 1.954, "low": 1.95, "close": 1.95, "volume": 288.3, "quote_volume": 562.4144, "trades": 7, "taker_buy_volume": 5.3, "taker_buy_quote": 10.3562}, {"ts": 1769534220000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 427.8, "quote_volume": 832.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 5.2, "quote_volume": 10.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 1.944, "high": 1.944, "low": 1.941, "close": 1.944, "volume": 993.1, "quote_volume": 1929.3859, "trades": 12, "taker_buy_volume": 177.0, "taker_buy_quote": 344.088}, {"ts": 1769534460000, "open": 1.942, "high": 1.947, "low": 1.942, "close": 1.945, "volume": 1068.0, "quote_volume": 2077.1088, "trades": 16, "taker_buy_volume": 836.8, "taker_buy_quote": 1627.4248}, {"ts": 1769534520000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 1.951, "high": 1.951, "low": 1.948, "close": 1.949, "volume": 382.6, "quote_volume": 745.7875, "trades": 8, "taker_buy_volume": 77.6, "taker_buy_quote": 151.2716}, {"ts": 1769534760000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 146.8, "quote_volume": 286.5751, "trades": 4, "taker_buy_volume": 125.3, "taker_buy_quote": 244.5856}, {"ts": 1769534820000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 63.0, "quote_volume": 123.039, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.039}, {"ts": 1769535060000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 63.0, "quote_volume": 123.228, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.228}, {"ts": 1769535120000, "open": 1.957, "high": 1.957, "low": 1.954, "close": 1.954, "volume": 188.1, "quote_volume": 367.7136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 25.9, "quote_volume": 50.5827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 82.1, "quote_volume": 160.2592, "trades": 2, "taker_buy_volume": 82.1, "taker_buy_quote": 160.2592}, {"ts": 1769535300000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 3.4, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.63}, {"ts": 1769535420000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 411.3, "quote_volume": 800.8011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 63.0, "quote_volume": 122.724, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 122.724}, {"ts": 1769535540000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 498.9, "quote_volume": 973.8216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 3.3, "quote_volume": 6.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 1.946, "high": 1.946, "low": 1.943, "close": 1.943, "volume": 181.3, "quote_volume": 352.2962, "trades": 24, "taker_buy_volume": 10.1, "taker_buy_quote": 19.6546}, {"ts": 1769535780000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 257.5, "quote_volume": 500.3225, "trades": 2, "taker_buy_volume": 257.5, "taker_buy_quote": 500.3225}, {"ts": 1769535840000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 875.1, "quote_volume": 1699.4442, "trades": 6, "taker_buy_volume": 749.8, "taker_buy_quote": 1456.1116}, {"ts": 1769535900000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 492.0, "quote_volume": 955.464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 1.943, "high": 1.945, "low": 1.943, "close": 1.945, "volume": 944.5, "quote_volume": 1835.6785, "trades": 7, "taker_buy_volume": 944.5, "taker_buy_quote": 1835.6785}, {"ts": 1769536020000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 1.943, "high": 1.948, "low": 1.943, "close": 1.946, "volume": 1487.8, "quote_volume": 2895.8731, "trades": 18, "taker_buy_volume": 1083.0, "taker_buy_quote": 2107.4473}, {"ts": 1769536200000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 35.9, "quote_volume": 69.8614, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 69.8614}, {"ts": 1769536260000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 125.8, "quote_volume": 244.8068, "trades": 4, "taker_buy_volume": 62.8, "taker_buy_quote": 122.2088}, {"ts": 1769536380000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 35.8, "quote_volume": 69.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 1.945, "high": 1.945, "low": 1.944, "close": 1.944, "volume": 70.8, "quote_volume": 137.643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.944, "volume": 405.3, "quote_volume": 787.6459, "trades": 10, "taker_buy_volume": 325.6, "taker_buy_quote": 632.7091}, {"ts": 1769536560000, "open": 1.945, "high": 1.945, "low": 1.943, "close": 1.943, "volume": 444.6, "quote_volume": 864.6224, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 499.865}, {"ts": 1769536620000, "open": 1.943, "high": 1.943, "low": 1.94, "close": 1.943, "volume": 1361.6, "quote_volume": 2643.7694, "trades": 15, "taker_buy_volume": 616.9, "taker_buy_quote": 1198.191}, {"ts": 1769536680000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 62.3, "quote_volume": 121.0489, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 121.0489}, {"ts": 1769536740000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 2.5, "quote_volume": 4.8625, "trades": 1, "taker_buy_volume": 2.5, "taker_buy_quote": 4.8625}, {"ts": 1769536800000, "open": 1.943, "high": 1.943, "low": 1.941, "close": 1.941, "volume": 67.1, "quote_volume": 130.2493, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 122.283}, {"ts": 1769536860000, "open": 1.943, "high": 1.944, "low": 1.943, "close": 1.943, "volume": 581.5, "quote_volume": 1130.0891, "trades": 9, "taker_buy_volume": 262.5, "taker_buy_quote": 510.0375}, {"ts": 1769536920000, "open": 1.944, "high": 1.956, "low": 1.944, "close": 1.956, "volume": 1205.6, "quote_volume": 2348.7566, "trades": 10, "taker_buy_volume": 947.9, "taker_buy_quote": 1844.6954}, {"ts": 1769536980000, "open": 1.955, "high": 1.958, "low": 1.955, "close": 1.958, "volume": 614.2, "quote_volume": 1202.1832, "trades": 7, "taker_buy_volume": 186.0, "taker_buy_quote": 363.9381}, {"ts": 1769537040000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 1.958, "high": 1.958, "low": 1.956, "close": 1.957, "volume": 478.4, "quote_volume": 936.122, "trades": 5, "taker_buy_volume": 24.6, "taker_buy_quote": 48.1422}, {"ts": 1769537160000, "open": 1.956, "high": 1.956, "low": 1.953, "close": 1.953, "volume": 337.2, "quote_volume": 659.2491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.953, "volume": 472.4, "quote_volume": 922.3712, "trades": 7, "taker_buy_volume": 239.6, "taker_buy_quote": 467.9456}, {"ts": 1769537280000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 3.3, "quote_volume": 6.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 14.1, "quote_volume": 27.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 1.954, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 274.5, "quote_volume": 536.7974, "trades": 4, "taker_buy_volume": 232.8, "taker_buy_quote": 455.2322}, {"ts": 1769537580000, "open": 1.957, "high": 1.957, "low": 1.954, "close": 1.954, "volume": 301.1, "quote_volume": 588.8966, "trades": 6, "taker_buy_volume": 161.4, "taker_buy_quote": 315.8598}, {"ts": 1769537640000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 1.955, "high": 1.955, "low": 1.954, "close": 1.954, "volume": 981.2, "quote_volume": 1917.3901, "trades": 19, "taker_buy_volume": 452.4, "taker_buy_quote": 883.9896}, {"ts": 1769537760000, "open": 1.953, "high": 1.955, "low": 1.953, "close": 1.955, "volume": 515.4, "quote_volume": 1007.2035, "trades": 10, "taker_buy_volume": 439.3, "taker_buy_quote": 858.5802}, {"ts": 1769537820000, "open": 1.954, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 425.4, "quote_volume": 831.5881, "trades": 6, "taker_buy_volume": 425.4, "taker_buy_quote": 831.5881}, {"ts": 1769537880000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 63.0, "quote_volume": 123.354, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 123.354}, {"ts": 1769537940000, "open": 1.958, "high": 1.965, "low": 1.958, "close": 1.961, "volume": 6683.8, "quote_volume": 13120.9395, "trades": 32, "taker_buy_volume": 2643.4, "taker_buy_quote": 5187.8798}, {"ts": 1769538000000, "open": 1.959, "high": 1.962, "low": 1.959, "close": 1.961, "volume": 488.9, "quote_volume": 958.3806, "trades": 7, "taker_buy_volume": 352.3, "taker_buy_quote": 690.445}, {"ts": 1769538060000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 63.0, "quote_volume": 123.543, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.543}, {"ts": 1769538240000, "open": 1.963, "high": 1.966, "low": 1.963, "close": 1.964, "volume": 834.7, "quote_volume": 1639.1653, "trades": 9, "taker_buy_volume": 601.9, "taker_buy_quote": 1181.9461}, {"ts": 1769538300000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 38.9, "quote_volume": 76.4774, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 76.4774}, {"ts": 1769538480000, "open": 1.967, "high": 1.968, "low": 1.966, "close": 1.968, "volume": 164.7, "quote_volume": 323.8734, "trades": 5, "taker_buy_volume": 5.1, "taker_buy_quote": 10.0368}, {"ts": 1769538540000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 63.0, "quote_volume": 123.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.958, "volume": 212.0, "quote_volume": 415.0355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 170.1, "quote_volume": 333.396, "trades": 4, "taker_buy_volume": 170.1, "taker_buy_quote": 333.396}, {"ts": 1769539140000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 295.4, "quote_volume": 578.6886, "trades": 3, "taker_buy_volume": 295.4, "taker_buy_quote": 578.6886}, {"ts": 1769539200000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 2.8, "quote_volume": 5.4796, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.4796}, {"ts": 1769539260000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 63.0, "quote_volume": 123.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 1.958, "high": 1.958, "low": 1.943, "close": 1.952, "volume": 7290.0, "quote_volume": 14220.6086, "trades": 76, "taker_buy_volume": 593.2, "taker_buy_quote": 1158.4415}, {"ts": 1769539620000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 1.957, "high": 1.96, "low": 1.957, "close": 1.96, "volume": 368.4, "quote_volume": 721.3902, "trades": 6, "taker_buy_volume": 368.4, "taker_buy_quote": 721.3902}, {"ts": 1769539800000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 132.8, "quote_volume": 260.0224, "trades": 4, "taker_buy_volume": 126.0, "taker_buy_quote": 246.708}, {"ts": 1769539860000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 169.9, "quote_volume": 333.004, "trades": 1, "taker_buy_volume": 169.9, "taker_buy_quote": 333.004}, {"ts": 1769539980000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 63.0, "quote_volume": 123.354, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.354}, {"ts": 1769540040000, "open": 1.958, "high": 1.958, "low": 1.956, "close": 1.956, "volume": 299.8, "quote_volume": 586.8732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 340.4, "quote_volume": 667.0138, "trades": 3, "taker_buy_volume": 340.4, "taker_buy_quote": 667.0138}, {"ts": 1769540160000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 63.0, "quote_volume": 123.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 1.96, "high": 1.966, "low": 1.96, "close": 1.966, "volume": 814.4, "quote_volume": 1599.1937, "trades": 14, "taker_buy_volume": 679.2, "taker_buy_quote": 1333.9611}, {"ts": 1769540280000, "open": 1.966, "high": 1.966, "low": 1.964, "close": 1.964, "volume": 148.8, "quote_volume": 292.4096, "trades": 4, "taker_buy_volume": 143.6, "taker_buy_quote": 282.1916}, {"ts": 1769540340000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540400000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 63.0, "quote_volume": 123.606, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.606}, {"ts": 1769540460000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 63.0, "quote_volume": 123.669, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 123.669}, {"ts": 1769540580000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 575.6, "quote_volume": 1131.054, "trades": 5, "taker_buy_volume": 346.7, "taker_buy_quote": 681.2655}, {"ts": 1769540640000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 1.965, "high": 1.969, "low": 1.965, "close": 1.969, "volume": 357.1, "quote_volume": 702.1999, "trades": 6, "taker_buy_volume": 357.1, "taker_buy_quote": 702.1999}, {"ts": 1769540760000, "open": 1.968, "high": 1.968, "low": 1.961, "close": 1.961, "volume": 327.5, "quote_volume": 642.9133, "trades": 5, "taker_buy_volume": 254.2, "taker_buy_quote": 498.8304}, {"ts": 1769540820000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 6.6, "quote_volume": 12.9558, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 12.9558}, {"ts": 1769540880000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 1.963, "high": 1.964, "low": 1.962, "close": 1.964, "volume": 1433.2, "quote_volume": 2812.5092, "trades": 11, "taker_buy_volume": 611.8, "taker_buy_quote": 1200.6906}, {"ts": 1769541000000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 245.8, "quote_volume": 483.4263, "trades": 3, "taker_buy_volume": 70.9, "taker_buy_quote": 139.398}, {"ts": 1769541060000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.964, "volume": 384.7, "quote_volume": 755.4614, "trades": 6, "taker_buy_volume": 232.3, "taker_buy_quote": 456.2372}, {"ts": 1769541120000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 407.3, "quote_volume": 800.8644, "trades": 5, "taker_buy_volume": 407.3, "taker_buy_quote": 800.8644}, {"ts": 1769541180000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 75.4, "quote_volume": 148.5126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 1.971, "high": 1.974, "low": 1.969, "close": 1.973, "volume": 1099.1, "quote_volume": 2166.363, "trades": 16, "taker_buy_volume": 882.0, "taker_buy_quote": 1738.6825}, {"ts": 1769541420000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 6.6, "quote_volume": 13.0218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 73.0, "quote_volume": 143.883, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 124.173}, {"ts": 1769541540000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 3.5, "quote_volume": 6.909, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.909}, {"ts": 1769541600000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 1.975, "high": 1.976, "low": 1.975, "close": 1.976, "volume": 66.6, "quote_volume": 131.5416, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 131.5416}, {"ts": 1769541960000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 59.8, "quote_volume": 118.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 290.1, "quote_volume": 572.4258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 9.6, "quote_volume": 18.9312, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 18.9312}, {"ts": 1769542260000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 3.5, "quote_volume": 6.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 219.3, "quote_volume": 432.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 63.0, "quote_volume": 124.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 425.4, "quote_volume": 838.8258, "trades": 9, "taker_buy_volume": 357.1, "taker_buy_quote": 704.1382}, {"ts": 1769542740000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 344.8, "quote_volume": 679.6515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 63.0, "quote_volume": 124.299, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 124.299}, {"ts": 1769542980000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 63.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 124.362}, {"ts": 1769543040000, "open": 1.979, "high": 1.98, "low": 1.975, "close": 1.975, "volume": 751.2, "quote_volume": 1485.6554, "trades": 13, "taker_buy_volume": 250.0, "taker_buy_quote": 494.9313}, {"ts": 1769543100000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 87.0, "quote_volume": 171.912, "trades": 3, "taker_buy_volume": 87.0, "taker_buy_quote": 171.912}, {"ts": 1769543280000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 134.0, "quote_volume": 264.784, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 248.976}, {"ts": 1769543400000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 8.4, "quote_volume": 16.6152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 63.0, "quote_volume": 124.488, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 124.488}, {"ts": 1769543760000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 272.2, "quote_volume": 538.4116, "trades": 4, "taker_buy_volume": 242.2, "taker_buy_quote": 479.0716}, {"ts": 1769543940000, "open": 1.978, "high": 1.978, "low": 1.974, "close": 1.974, "volume": 749.3, "quote_volume": 1480.9724, "trades": 15, "taker_buy_volume": 189.1, "taker_buy_quote": 373.8499}, {"ts": 1769544000000, "open": 1.973, "high": 1.973, "low": 1.969, "close": 1.971, "volume": 1403.4, "quote_volume": 2765.2204, "trades": 21, "taker_buy_volume": 971.0, "taker_buy_quote": 1913.1206}, {"ts": 1769544060000, "open": 1.972, "high": 1.973, "low": 1.972, "close": 1.973, "volume": 202.0, "quote_volume": 398.3948, "trades": 4, "taker_buy_volume": 151.2, "taker_buy_quote": 298.1664}, {"ts": 1769544120000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 171.8, "quote_volume": 339.4768, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 339.4768}, {"ts": 1769544240000, "open": 1.975, "high": 1.975, "low": 1.972, "close": 1.972, "volume": 649.9, "quote_volume": 1282.6088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 1.971, "high": 1.971, "low": 1.966, "close": 1.966, "volume": 183.5, "quote_volume": 361.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 1.968, "high": 1.97, "low": 1.967, "close": 1.97, "volume": 539.0, "quote_volume": 1061.0385, "trades": 12, "taker_buy_volume": 412.6, "taker_buy_quote": 812.3463}, {"ts": 1769544600000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 294.3, "quote_volume": 579.771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 1.973, "high": 1.976, "low": 1.973, "close": 1.975, "volume": 761.3, "quote_volume": 1503.579, "trades": 11, "taker_buy_volume": 573.0, "taker_buy_quote": 1131.7495}, {"ts": 1769544900000, "open": 1.973, "high": 1.973, "low": 1.971, "close": 1.971, "volume": 292.2, "quote_volume": 576.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 9.3, "quote_volume": 18.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 1.969, "high": 1.971, "low": 1.969, "close": 1.97, "volume": 630.6, "quote_volume": 1242.1852, "trades": 8, "taker_buy_volume": 567.6, "taker_buy_quote": 1118.0752}, {"ts": 1769545200000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.971, "volume": 539.8, "quote_volume": 1063.6495, "trades": 6, "taker_buy_volume": 427.0, "taker_buy_quote": 841.2709}, {"ts": 1769545260000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 63.0, "quote_volume": 124.173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 1.974, "high": 1.974, "low": 1.972, "close": 1.972, "volume": 134.8, "quote_volume": 265.9502, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 122.9802}, {"ts": 1769545380000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 3.6, "quote_volume": 7.1064, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 7.1064}, {"ts": 1769545440000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 63.0, "quote_volume": 124.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 3.8, "quote_volume": 7.505, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.505}, {"ts": 1769545800000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 81.3, "quote_volume": 160.4862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 242.7, "quote_volume": 479.2065, "trades": 6, "taker_buy_volume": 242.7, "taker_buy_quote": 479.2065}, {"ts": 1769545920000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 81.8, "quote_volume": 161.4769, "trades": 7, "taker_buy_volume": 81.8, "taker_buy_quote": 161.4769}, {"ts": 1769545980000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 17.2, "quote_volume": 33.97, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 33.97}, {"ts": 1769546040000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 113.0, "quote_volume": 223.288, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 124.488}, {"ts": 1769546100000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 25.3, "quote_volume": 49.9675, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 49.9675}, {"ts": 1769546160000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 1.976, "high": 1.977, "low": 1.976, "close": 1.976, "volume": 10.2, "quote_volume": 20.1573, "trades": 3, "taker_buy_volume": 5.1, "taker_buy_quote": 10.0797}, {"ts": 1769546280000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 12.5, "quote_volume": 24.7, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 24.7}, {"ts": 1769546700000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 17.8, "quote_volume": 35.1728, "trades": 1, "taker_buy_volume": 17.8, "taker_buy_quote": 35.1728}, {"ts": 1769546760000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 30.0, "quote_volume": 59.37, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 59.37}, {"ts": 1769546820000, "open": 1.98, "high": 1.985, "low": 1.98, "close": 1.983, "volume": 788.0, "quote_volume": 1563.4575, "trades": 9, "taker_buy_volume": 718.2, "taker_buy_quote": 1425.2266}, {"ts": 1769546880000, "open": 1.979, "high": 1.987, "low": 1.979, "close": 1.984, "volume": 896.6, "quote_volume": 1777.9033, "trades": 17, "taker_buy_volume": 833.6, "taker_buy_quote": 1652.9113}, {"ts": 1769546940000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 122.1, "quote_volume": 242.1243, "trades": 4, "taker_buy_volume": 122.1, "taker_buy_quote": 242.1243}, {"ts": 1769547000000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 22.8, "quote_volume": 45.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 10.2, "quote_volume": 20.2062, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 20.2062}, {"ts": 1769547180000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 3.4, "quote_volume": 6.7388, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.7388}, {"ts": 1769547240000, "open": 1.983, "high": 1.983, "low": 1.981, "close": 1.983, "volume": 155.2, "quote_volume": 307.7204, "trades": 4, "taker_buy_volume": 134.6, "taker_buy_quote": 266.9118}, {"ts": 1769547300000, "open": 1.983, "high": 1.987, "low": 1.983, "close": 1.987, "volume": 1277.8, "quote_volume": 2536.596, "trades": 24, "taker_buy_volume": 756.2, "taker_buy_quote": 1500.9623}, {"ts": 1769547360000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 530.1, "quote_volume": 1051.8554, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 595.337}, {"ts": 1769547420000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 167.8, "quote_volume": 332.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 76.9, "quote_volume": 152.5557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 1.985, "high": 1.986, "low": 1.985, "close": 1.985, "volume": 340.3, "quote_volume": 675.5325, "trades": 7, "taker_buy_volume": 225.9, "taker_buy_quote": 448.4485}, {"ts": 1769547600000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 131.6, "quote_volume": 261.0944, "trades": 6, "taker_buy_volume": 125.3, "taker_buy_quote": 248.5952}, {"ts": 1769547660000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 137.8, "quote_volume": 273.47, "trades": 4, "taker_buy_volume": 137.8, "taker_buy_quote": 273.47}, {"ts": 1769547720000, "open": 1.984, "high": 1.984, "low": 1.98, "close": 1.983, "volume": 1395.6, "quote_volume": 2766.2918, "trades": 31, "taker_buy_volume": 435.0, "taker_buy_quote": 862.3187}, {"ts": 1769547780000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 12.5, "quote_volume": 24.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 63.0, "quote_volume": 124.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 1.983, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 429.3, "quote_volume": 851.6172, "trades": 11, "taker_buy_volume": 300.0, "taker_buy_quote": 595.086}, {"ts": 1769547960000, "open": 1.984, "high": 1.984, "low": 1.981, "close": 1.981, "volume": 164.8, "quote_volume": 326.5693, "trades": 4, "taker_buy_volume": 12.5, "taker_buy_quote": 24.8}, {"ts": 1769548020000, "open": 1.983, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 330.0, "quote_volume": 654.527, "trades": 8, "taker_buy_volume": 200.0, "taker_buy_quote": 396.737}, {"ts": 1769548080000, "open": 1.983, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 255.6, "quote_volume": 507.0438, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 249.921}, {"ts": 1769548140000, "open": 1.983, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 313.4, "quote_volume": 621.5092, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 198.337}, {"ts": 1769548200000, "open": 1.984, "high": 1.986, "low": 1.983, "close": 1.984, "volume": 751.3, "quote_volume": 1490.7601, "trades": 15, "taker_buy_volume": 500.0, "taker_buy_quote": 992.1809}, {"ts": 1769548260000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 163.0, "quote_volume": 323.429, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 198.437}, {"ts": 1769548320000, "open": 1.984, "high": 1.986, "low": 1.984, "close": 1.985, "volume": 794.0, "quote_volume": 1575.7187, "trades": 15, "taker_buy_volume": 500.0, "taker_buy_quote": 992.4227}, {"ts": 1769548380000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 209.1, "quote_volume": 414.7713, "trades": 5, "taker_buy_volume": 20.1, "taker_buy_quote": 39.8583}, {"ts": 1769548440000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 1.983, "high": 1.986, "low": 1.983, "close": 1.986, "volume": 265.6, "quote_volume": 527.0851, "trades": 6, "taker_buy_volume": 250.4, "taker_buy_quote": 496.9131}, {"ts": 1769548560000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 63.0, "quote_volume": 125.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 1.984, "high": 1.986, "low": 1.984, "close": 1.985, "volume": 267.3, "quote_volume": 530.4785, "trades": 7, "taker_buy_volume": 79.0, "taker_buy_quote": 156.8283}, {"ts": 1769548680000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 1.984, "high": 1.986, "low": 1.983, "close": 1.986, "volume": 408.5, "quote_volume": 810.5295, "trades": 8, "taker_buy_volume": 200.0, "taker_buy_quote": 397.011}, {"ts": 1769548860000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.984, "volume": 166.8, "quote_volume": 330.9682, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 198.437}, {"ts": 1769548920000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 59.2, "quote_volume": 117.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 100.0, "quote_volume": 198.5, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 198.5}, {"ts": 1769549040000, "open": 1.985, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 163.0, "quote_volume": 323.492, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 198.437}, {"ts": 1769549100000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 309.9, "quote_volume": 614.7403, "trades": 11, "taker_buy_volume": 198.0, "taker_buy_quote": 392.7796}, {"ts": 1769549160000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 68.1, "quote_volume": 134.9742, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 124.866}, {"ts": 1769549400000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 37.0, "quote_volume": 73.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 150.0, "quote_volume": 296.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 1.978, "high": 1.978, "low": 1.977, "close": 1.977, "volume": 75.5, "quote_volume": 149.3265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 175.8, "quote_volume": 347.5566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 125.8, "quote_volume": 248.3922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 2490.4, "quote_volume": 4916.3435, "trades": 7, "taker_buy_volume": 2015.8, "taker_buy_quote": 3979.1892}, {"ts": 1769549880000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 1.977, "high": 1.98, "low": 1.977, "close": 1.98, "volume": 2293.2, "quote_volume": 4533.9774, "trades": 6, "taker_buy_volume": 2230.2, "taker_buy_quote": 4409.3004}, {"ts": 1769550060000, "open": 1.978, "high": 1.978, "low": 1.976, "close": 1.976, "volume": 274.9, "quote_volume": 543.7178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 1.977, "high": 1.977, "low": 1.976, "close": 1.976, "volume": 6.8, "quote_volume": 13.4403, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 6.9195}, {"ts": 1769550420000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 46.2, "quote_volume": 91.3374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 492.8, "quote_volume": 974.8938, "trades": 7, "taker_buy_volume": 198.4, "taker_buy_quote": 392.5706}, {"ts": 1769550540000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 1.977, "high": 1.978, "low": 1.977, "close": 1.978, "volume": 188.3, "quote_volume": 372.3944, "trades": 3, "taker_buy_volume": 188.3, "taker_buy_quote": 372.3944}, {"ts": 1769550660000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 1.979, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 370.7, "quote_volume": 733.5173, "trades": 6, "taker_buy_volume": 7.5, "taker_buy_quote": 14.85}, {"ts": 1769550780000, "open": 1.978, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 321.4, "quote_volume": 636.0067, "trades": 6, "taker_buy_volume": 264.4, "taker_buy_quote": 523.2607}, {"ts": 1769550840000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 6.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 264.9, "quote_volume": 524.0982, "trades": 7, "taker_buy_volume": 189.8, "taker_buy_quote": 375.4874}, {"ts": 1769550960000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 1.977, "high": 1.978, "low": 1.977, "close": 1.978, "volume": 187.0, "quote_volume": 369.823, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 369.823}, {"ts": 1769551140000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 1.98, "high": 1.981, "low": 1.98, "close": 1.981, "volume": 20.1, "quote_volume": 39.808, "trades": 2, "taker_buy_volume": 20.1, "taker_buy_quote": 39.808}, {"ts": 1769551260000, "open": 1.982, "high": 1.983, "low": 1.982, "close": 1.983, "volume": 1648.3, "quote_volume": 3266.9807, "trades": 8, "taker_buy_volume": 1606.7, "taker_buy_quote": 3184.4879}, {"ts": 1769551320000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 9.4, "quote_volume": 18.6308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 281.9, "quote_volume": 559.2596, "trades": 7, "taker_buy_volume": 281.9, "taker_buy_quote": 559.2596}, {"ts": 1769551560000, "open": 1.983, "high": 1.985, "low": 1.983, "close": 1.985, "volume": 1846.9, "quote_volume": 3665.8165, "trades": 63, "taker_buy_volume": 1846.9, "taker_buy_quote": 3665.8165}, {"ts": 1769551620000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 30.0, "quote_volume": 59.46, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 59.46}, {"ts": 1769551740000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 28.2, "quote_volume": 55.8642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 1.982, "high": 1.984, "low": 1.982, "close": 1.984, "volume": 190.0, "quote_volume": 376.7101, "trades": 12, "taker_buy_volume": 190.0, "taker_buy_quote": 376.7101}, {"ts": 1769551860000, "open": 1.983, "high": 1.989, "low": 1.983, "close": 1.989, "volume": 974.1, "quote_volume": 1934.7861, "trades": 28, "taker_buy_volume": 960.0, "taker_buy_quote": 1906.7835}, {"ts": 1769551920000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 19.4, "quote_volume": 38.5866, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 38.5866}, {"ts": 1769551980000, "open": 1.988, "high": 1.991, "low": 1.988, "close": 1.991, "volume": 216.0, "quote_volume": 429.696, "trades": 5, "taker_buy_volume": 216.0, "taker_buy_quote": 429.696}, {"ts": 1769552040000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 15.2, "quote_volume": 30.2632, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 30.2632}, {"ts": 1769552160000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 167.3, "quote_volume": 332.5924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 1.987, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 113.0, "quote_volume": 224.581, "trades": 4, "taker_buy_volume": 113.0, "taker_buy_quote": 224.581}, {"ts": 1769552340000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 63.0, "quote_volume": 125.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 3.4, "quote_volume": 6.7422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 1.983, "high": 1.983, "low": 1.982, "close": 1.982, "volume": 348.8, "quote_volume": 691.5486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552760000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 62.3, "quote_volume": 123.4786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 102.1, "quote_volume": 202.3622, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 202.3622}, {"ts": 1769552940000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 211.7, "quote_volume": 419.166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 6.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 168.1, "quote_volume": 332.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 21.7, "quote_volume": 42.9877, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 42.9877}, {"ts": 1769553480000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 685.0, "quote_volume": 1355.98, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 36.9, "quote_volume": 72.9513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 47.9, "quote_volume": 94.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 550.9, "quote_volume": 1088.5784, "trades": 4, "taker_buy_volume": 259.7, "taker_buy_quote": 513.1672}, {"ts": 1769553840000, "open": 1.977, "high": 1.984, "low": 1.977, "close": 1.984, "volume": 449.5, "quote_volume": 890.258, "trades": 11, "taker_buy_volume": 433.5, "taker_buy_quote": 858.601}, {"ts": 1769553900000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 8.4, "quote_volume": 16.6404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 425.5, "quote_volume": 842.9155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 201.1, "quote_volume": 397.7758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 1.979, "high": 1.979, "low": 1.973, "close": 1.974, "volume": 1687.2, "quote_volume": 3334.8046, "trades": 19, "taker_buy_volume": 1274.6, "taker_buy_quote": 2519.9962}, {"ts": 1769554260000, "open": 1.976, "high": 1.976, "low": 1.975, "close": 1.975, "volume": 259.9, "quote_volume": 513.3082, "trades": 4, "taker_buy_volume": 5.7, "taker_buy_quote": 11.2632}, {"ts": 1769554320000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 636.3, "quote_volume": 1256.6925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 8.1, "quote_volume": 15.9813, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 15.9813}, {"ts": 1769554620000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 1.971, "high": 1.972, "low": 1.97, "close": 1.972, "volume": 343.9, "quote_volume": 677.526, "trades": 4, "taker_buy_volume": 17.9, "taker_buy_quote": 35.2988}, {"ts": 1769554800000, "open": 1.969, "high": 1.97, "low": 1.969, "close": 1.97, "volume": 746.1, "quote_volume": 1469.5792, "trades": 6, "taker_buy_volume": 508.3, "taker_buy_quote": 1001.351}, {"ts": 1769554860000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 8.1, "quote_volume": 15.9732, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 15.9732}, {"ts": 1769554920000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 11.0, "quote_volume": 21.692, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 21.692}, {"ts": 1769555220000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 294.0, "quote_volume": 579.1415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 4.0, "quote_volume": 7.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 220.0, "quote_volume": 433.62, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 433.62}, {"ts": 1769555400000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 32.0, "quote_volume": 63.104, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 63.104}, {"ts": 1769555460000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 11.1, "quote_volume": 21.8781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 104.7, "quote_volume": 206.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 85.9, "quote_volume": 169.3674, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 115.362}, {"ts": 1769555700000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 1.971, "high": 1.971, "low": 1.969, "close": 1.971, "volume": 401.0, "quote_volume": 789.9755, "trades": 7, "taker_buy_volume": 395.5, "taker_buy_quote": 779.135}, {"ts": 1769555820000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 198.3, "quote_volume": 391.2459, "trades": 1, "taker_buy_volume": 198.3, "taker_buy_quote": 391.2459}, {"ts": 1769556180000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 63.4, "quote_volume": 125.0882, "trades": 2, "taker_buy_volume": 63.4, "taker_buy_quote": 125.0882}, {"ts": 1769556300000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 255.6, "quote_volume": 504.7004, "trades": 5, "taker_buy_volume": 255.6, "taker_buy_quote": 504.7004}, {"ts": 1769556360000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 14.1, "quote_volume": 27.8475, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 27.8475}, {"ts": 1769556480000, "open": 1.975, "high": 1.976, "low": 1.975, "close": 1.976, "volume": 139.8, "quote_volume": 276.1101, "trades": 3, "taker_buy_volume": 139.8, "taker_buy_quote": 276.1101}, {"ts": 1769556540000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.979, "volume": 182.3, "quote_volume": 360.6621, "trades": 4, "taker_buy_volume": 182.3, "taker_buy_quote": 360.6621}, {"ts": 1769556600000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 16.4, "quote_volume": 32.4556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 224.5, "quote_volume": 444.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 51.1, "quote_volume": 101.178, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 101.178}, {"ts": 1769556780000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 51.4, "quote_volume": 101.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 1.98, "high": 1.983, "low": 1.98, "close": 1.983, "volume": 966.2, "quote_volume": 1915.3278, "trades": 12, "taker_buy_volume": 966.2, "taker_buy_quote": 1915.3278}, {"ts": 1769557020000, "open": 1.982, "high": 1.984, "low": 1.982, "close": 1.984, "volume": 82.3, "quote_volume": 163.2677, "trades": 4, "taker_buy_volume": 77.1, "taker_buy_quote": 152.9613}, {"ts": 1769557080000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 323.4, "quote_volume": 641.3607, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 116.064}, {"ts": 1769557140000, "open": 1.982, "high": 1.982, "low": 1.981, "close": 1.981, "volume": 282.3, "quote_volume": 559.2411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 1.982, "high": 1.983, "low": 1.982, "close": 1.983, "volume": 133.6, "quote_volume": 264.819, "trades": 3, "taker_buy_volume": 82.3, "taker_buy_quote": 163.1424}, {"ts": 1769557380000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 1.981, "high": 1.982, "low": 1.981, "close": 1.982, "volume": 225.0, "quote_volume": 445.8915, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 445.8915}, {"ts": 1769557500000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 317.8, "quote_volume": 630.1974, "trades": 3, "taker_buy_volume": 317.8, "taker_buy_quote": 630.1974}, {"ts": 1769557560000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 1.985, "high": 1.987, "low": 1.985, "close": 1.987, "volume": 386.8, "quote_volume": 768.0246, "trades": 5, "taker_buy_volume": 328.3, "taker_buy_quote": 651.7851}, {"ts": 1769557680000, "open": 1.986, "high": 1.987, "low": 1.986, "close": 1.987, "volume": 166.4, "quote_volume": 330.5783, "trades": 2, "taker_buy_volume": 166.4, "taker_buy_quote": 330.5783}, {"ts": 1769557740000, "open": 1.985, "high": 1.986, "low": 1.985, "close": 1.985, "volume": 663.1, "quote_volume": 1316.7529, "trades": 10, "taker_buy_volume": 557.9, "taker_buy_quote": 1107.9309}, {"ts": 1769557800000, "open": 1.986, "high": 1.988, "low": 1.986, "close": 1.988, "volume": 484.7, "quote_volume": 963.3106, "trades": 8, "taker_buy_volume": 484.7, "taker_buy_quote": 963.3106}, {"ts": 1769557860000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 181.2, "quote_volume": 360.0444, "trades": 2, "taker_buy_volume": 181.2, "taker_buy_quote": 360.0444}, {"ts": 1769557920000, "open": 1.985, "high": 1.988, "low": 1.985, "close": 1.988, "volume": 1163.9, "quote_volume": 2312.2845, "trades": 17, "taker_buy_volume": 946.4, "taker_buy_quote": 1880.0478}, {"ts": 1769557980000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.983, "volume": 176.8, "quote_volume": 350.7622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 48.8, "quote_volume": 96.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 51.2, "quote_volume": 101.632, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 101.632}, {"ts": 1769558340000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 168.3, "quote_volume": 334.7487, "trades": 5, "taker_buy_volume": 125.6, "taker_buy_quote": 249.8184}, {"ts": 1769558400000, "open": 1.988, "high": 1.988, "low": 1.969, "close": 1.972, "volume": 5244.5, "quote_volume": 10372.5387, "trades": 67, "taker_buy_volume": 1593.8, "taker_buy_quote": 3147.5463}, {"ts": 1769558460000, "open": 1.97, "high": 1.975, "low": 1.956, "close": 1.956, "volume": 9290.1, "quote_volume": 18249.1688, "trades": 108, "taker_buy_volume": 4225.9, "taker_buy_quote": 8302.6131}, {"ts": 1769558520000, "open": 1.954, "high": 1.954, "low": 1.947, "close": 1.948, "volume": 2280.1, "quote_volume": 4444.7468, "trades": 35, "taker_buy_volume": 773.5, "taker_buy_quote": 1506.952}, {"ts": 1769558580000, "open": 1.946, "high": 1.948, "low": 1.942, "close": 1.942, "volume": 4273.0, "quote_volume": 8311.5941, "trades": 40, "taker_buy_volume": 1905.2, "taker_buy_quote": 3707.1296}, {"ts": 1769558640000, "open": 1.942, "high": 1.944, "low": 1.94, "close": 1.942, "volume": 1397.5, "quote_volume": 2714.0677, "trades": 24, "taker_buy_volume": 605.6, "taker_buy_quote": 1176.5196}, {"ts": 1769558700000, "open": 1.94, "high": 1.94, "low": 1.936, "close": 1.937, "volume": 2601.6, "quote_volume": 5042.9247, "trades": 30, "taker_buy_volume": 297.3, "taker_buy_quote": 576.2162}, {"ts": 1769558760000, "open": 1.933, "high": 1.935, "low": 1.93, "close": 1.931, "volume": 2532.9, "quote_volume": 4894.6279, "trades": 26, "taker_buy_volume": 682.4, "taker_buy_quote": 1319.0792}, {"ts": 1769558820000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 1097.5, "quote_volume": 2119.4449, "trades": 11, "taker_buy_volume": 765.0, "taker_buy_quote": 1477.3874}, {"ts": 1769558880000, "open": 1.931, "high": 1.935, "low": 1.931, "close": 1.935, "volume": 804.6, "quote_volume": 1555.5403, "trades": 11, "taker_buy_volume": 576.3, "taker_buy_quote": 1114.1779}, {"ts": 1769558940000, "open": 1.933, "high": 1.934, "low": 1.932, "close": 1.932, "volume": 1022.0, "quote_volume": 1975.6289, "trades": 19, "taker_buy_volume": 413.0, "taker_buy_quote": 798.5524}, {"ts": 1769559000000, "open": 1.931, "high": 1.933, "low": 1.928, "close": 1.928, "volume": 561.2, "quote_volume": 1083.5883, "trades": 8, "taker_buy_volume": 384.0, "taker_buy_quote": 741.7743}, {"ts": 1769559060000, "open": 1.932, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 517.4, "quote_volume": 999.0949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 1.929, "high": 1.937, "low": 1.929, "close": 1.937, "volume": 2521.4, "quote_volume": 4877.8918, "trades": 21, "taker_buy_volume": 2414.8, "taker_buy_quote": 4671.7714}, {"ts": 1769559180000, "open": 1.936, "high": 1.942, "low": 1.936, "close": 1.94, "volume": 1701.0, "quote_volume": 3300.613, "trades": 42, "taker_buy_volume": 1274.3, "taker_buy_quote": 2472.6247}, {"ts": 1769559240000, "open": 1.938, "high": 1.941, "low": 1.935, "close": 1.94, "volume": 1620.2, "quote_volume": 3139.5838, "trades": 21, "taker_buy_volume": 713.1, "taker_buy_quote": 1382.4875}, {"ts": 1769559300000, "open": 1.941, "high": 1.944, "low": 1.941, "close": 1.942, "volume": 578.1, "quote_volume": 1122.6936, "trades": 9, "taker_buy_volume": 183.1, "taker_buy_quote": 355.6032}, {"ts": 1769559360000, "open": 1.94, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 415.9, "quote_volume": 806.6735, "trades": 9, "taker_buy_volume": 176.5, "taker_buy_quote": 342.4769}, {"ts": 1769559420000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 168.0, "quote_volume": 325.584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 1.94, "high": 1.942, "low": 1.94, "close": 1.942, "volume": 504.5, "quote_volume": 979.2419, "trades": 5, "taker_buy_volume": 504.5, "taker_buy_quote": 979.2419}, {"ts": 1769559540000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 6.8, "quote_volume": 13.2192, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 13.2192}, {"ts": 1769559600000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 215.7, "quote_volume": 419.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 109.6, "quote_volume": 212.8432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 1.94, "high": 1.941, "low": 1.94, "close": 1.941, "volume": 345.3, "quote_volume": 670.1047, "trades": 4, "taker_buy_volume": 222.7, "taker_buy_quote": 432.2607}, {"ts": 1769559780000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 222.7, "quote_volume": 432.4834, "trades": 2, "taker_buy_volume": 222.7, "taker_buy_quote": 432.4834}, {"ts": 1769559840000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 442.5, "quote_volume": 859.1636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 1.944, "high": 1.944, "low": 1.943, "close": 1.943, "volume": 612.5, "quote_volume": 1190.4196, "trades": 7, "taker_buy_volume": 222.5, "taker_buy_quote": 432.54}, {"ts": 1769559960000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 80.5, "quote_volume": 156.5139, "trades": 3, "taker_buy_volume": 29.0, "taker_buy_quote": 56.3979}, {"ts": 1769560020000, "open": 1.944, "high": 1.944, "low": 1.942, "close": 1.942, "volume": 439.5, "quote_volume": 853.9103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 222.6, "quote_volume": 432.2892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 222.6, "quote_volume": 432.0666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 276.1, "quote_volume": 536.1277, "trades": 3, "taker_buy_volume": 104.5, "taker_buy_quote": 202.8805}, {"ts": 1769560260000, "open": 1.941, "high": 1.942, "low": 1.939, "close": 1.939, "volume": 370.2, "quote_volume": 718.4559, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 1.941, "high": 1.943, "low": 1.941, "close": 1.942, "volume": 1126.5, "quote_volume": 2187.1564, "trades": 12, "taker_buy_volume": 418.1, "taker_buy_quote": 811.8634}, {"ts": 1769560380000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 88.4, "quote_volume": 171.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 1.943, "high": 1.943, "low": 1.94, "close": 1.941, "volume": 872.5, "quote_volume": 1694.2634, "trades": 7, "taker_buy_volume": 103.0, "taker_buy_quote": 199.8645}, {"ts": 1769560500000, "open": 1.94, "high": 1.94, "low": 1.937, "close": 1.937, "volume": 464.0, "quote_volume": 899.0536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 1.937, "high": 1.94, "low": 1.936, "close": 1.936, "volume": 1078.0, "quote_volume": 2088.4863, "trades": 17, "taker_buy_volume": 416.3, "taker_buy_quote": 806.9023}, {"ts": 1769560620000, "open": 1.936, "high": 1.939, "low": 1.936, "close": 1.937, "volume": 593.9, "quote_volume": 1150.3192, "trades": 9, "taker_buy_volume": 363.8, "taker_buy_quote": 704.8033}, {"ts": 1769560680000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 1.937, "high": 1.942, "low": 1.937, "close": 1.942, "volume": 504.0, "quote_volume": 977.4301, "trades": 9, "taker_buy_volume": 504.0, "taker_buy_quote": 977.4301}, {"ts": 1769560800000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 51.1, "quote_volume": 99.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 1.941, "high": 1.944, "low": 1.941, "close": 1.944, "volume": 466.3, "quote_volume": 905.7174, "trades": 7, "taker_buy_volume": 415.2, "taker_buy_quote": 806.5323}, {"ts": 1769560920000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.947, "volume": 328.2, "quote_volume": 638.8915, "trades": 4, "taker_buy_volume": 243.4, "taker_buy_quote": 473.8279}, {"ts": 1769560980000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 280.8, "quote_volume": 546.9984, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 546.9984}, {"ts": 1769561100000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 58.5, "quote_volume": 113.958, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.958}, {"ts": 1769561160000, "open": 1.947, "high": 1.947, "low": 1.942, "close": 1.942, "volume": 831.0, "quote_volume": 1616.796, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 1072.5, "quote_volume": 2080.2812, "trades": 13, "taker_buy_volume": 482.2, "taker_buy_quote": 935.4095}, {"ts": 1769561280000, "open": 1.94, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 569.2, "quote_volume": 1103.8488, "trades": 7, "taker_buy_volume": 54.8, "taker_buy_quote": 106.3583}, {"ts": 1769561340000, "open": 1.94, "high": 1.946, "low": 1.94, "close": 1.946, "volume": 1456.0, "quote_volume": 2828.7421, "trades": 17, "taker_buy_volume": 1076.0, "taker_buy_quote": 2090.7821}, {"ts": 1769561400000, "open": 1.944, "high": 1.944, "low": 1.939, "close": 1.939, "volume": 898.9, "quote_volume": 1744.8807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 1.939, "high": 1.94, "low": 1.937, "close": 1.937, "volume": 942.5, "quote_volume": 1827.1751, "trades": 11, "taker_buy_volume": 103.0, "taker_buy_quote": 199.82}, {"ts": 1769561520000, "open": 1.936, "high": 1.937, "low": 1.936, "close": 1.937, "volume": 232.8, "quote_volume": 450.7593, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 113.3145}, {"ts": 1769561580000, "open": 1.936, "high": 1.936, "low": 1.932, "close": 1.932, "volume": 840.8, "quote_volume": 1626.824, "trades": 37, "taker_buy_volume": 62.1, "taker_buy_quote": 120.1671}, {"ts": 1769561640000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 187.3, "quote_volume": 361.8636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 75.6, "quote_volume": 146.1348, "trades": 2, "taker_buy_volume": 75.6, "taker_buy_quote": 146.1348}, {"ts": 1769561760000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 282.0, "quote_volume": 545.388, "trades": 4, "taker_buy_volume": 282.0, "taker_buy_quote": 545.388}, {"ts": 1769561820000, "open": 1.937, "high": 1.94, "low": 1.937, "close": 1.939, "volume": 328.0, "quote_volume": 635.5916, "trades": 6, "taker_buy_volume": 269.5, "taker_buy_quote": 522.1601}, {"ts": 1769561880000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 1.939, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 57.6, "quote_volume": 111.6751, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 89.7757}, {"ts": 1769562000000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 43.8, "quote_volume": 84.753, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 84.753}, {"ts": 1769562060000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 512.3, "quote_volume": 991.6975, "trades": 9, "taker_buy_volume": 427.8, "taker_buy_quote": 828.1055}, {"ts": 1769562120000, "open": 1.938, "high": 1.938, "low": 1.935, "close": 1.937, "volume": 1750.3, "quote_volume": 3388.2426, "trades": 24, "taker_buy_volume": 598.1, "taker_buy_quote": 1157.9368}, {"ts": 1769562180000, "open": 1.935, "high": 1.938, "low": 1.935, "close": 1.936, "volume": 943.8, "quote_volume": 1827.4484, "trades": 13, "taker_buy_volume": 380.5, "taker_buy_quote": 737.0019}, {"ts": 1769562240000, "open": 1.937, "high": 1.942, "low": 1.937, "close": 1.941, "volume": 1452.6, "quote_volume": 2816.8751, "trades": 21, "taker_buy_volume": 1426.3, "taker_buy_quote": 2765.8268}, {"ts": 1769562300000, "open": 1.94, "high": 1.94, "low": 1.936, "close": 1.937, "volume": 1196.8, "quote_volume": 2318.7881, "trades": 19, "taker_buy_volume": 233.3, "taker_buy_quote": 452.041}, {"ts": 1769562360000, "open": 1.936, "high": 1.936, "low": 1.934, "close": 1.934, "volume": 245.4, "quote_volume": 474.8167, "trades": 5, "taker_buy_volume": 135.8, "taker_buy_quote": 262.8503}, {"ts": 1769562420000, "open": 1.933, "high": 1.934, "low": 1.932, "close": 1.934, "volume": 530.2, "quote_volume": 1025.0917, "trades": 15, "taker_buy_volume": 375.1, "taker_buy_quote": 725.3215}, {"ts": 1769562480000, "open": 1.933, "high": 1.933, "low": 1.931, "close": 1.931, "volume": 227.6, "quote_volume": 439.857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 1.934, "high": 1.934, "low": 1.933, "close": 1.933, "volume": 489.7, "quote_volume": 946.7565, "trades": 9, "taker_buy_volume": 335.1, "taker_buy_quote": 647.9147}, {"ts": 1769562600000, "open": 1.934, "high": 1.934, "low": 1.933, "close": 1.933, "volume": 161.7, "quote_volume": 312.6589, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 179.4752}, {"ts": 1769562660000, "open": 1.933, "high": 1.935, "low": 1.932, "close": 1.935, "volume": 735.3, "quote_volume": 1421.9128, "trades": 10, "taker_buy_volume": 722.9, "taker_buy_quote": 1397.956}, {"ts": 1769562720000, "open": 1.934, "high": 1.935, "low": 1.933, "close": 1.934, "volume": 877.6, "quote_volume": 1696.8012, "trades": 18, "taker_buy_volume": 412.0, "taker_buy_quote": 796.6712}, {"ts": 1769562780000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 53.7, "quote_volume": 103.8558, "trades": 3, "taker_buy_volume": 48.7, "taker_buy_quote": 94.1858}, {"ts": 1769562840000, "open": 1.933, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 330.8, "quote_volume": 639.1567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 1.931, "high": 1.932, "low": 1.93, "close": 1.932, "volume": 656.3, "quote_volume": 1267.2949, "trades": 10, "taker_buy_volume": 111.0, "taker_buy_quote": 214.452}, {"ts": 1769562960000, "open": 1.933, "high": 1.939, "low": 1.933, "close": 1.939, "volume": 1011.3, "quote_volume": 1957.0763, "trades": 10, "taker_buy_volume": 1011.3, "taker_buy_quote": 1957.0763}, {"ts": 1769563020000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 73.0, "quote_volume": 141.474, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 141.474}, {"ts": 1769563080000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.939, "volume": 34.1, "quote_volume": 66.0968, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 66.0968}, {"ts": 1769563140000, "open": 1.937, "high": 1.939, "low": 1.937, "close": 1.939, "volume": 241.9, "quote_volume": 468.818, "trades": 7, "taker_buy_volume": 221.3, "taker_buy_quote": 428.9158}, {"ts": 1769563200000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.938, "volume": 395.5, "quote_volume": 766.5253, "trades": 7, "taker_buy_volume": 46.3, "taker_buy_quote": 89.7757}, {"ts": 1769563260000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 40.7, "quote_volume": 78.7952, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 78.7952}, {"ts": 1769563320000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 10.9, "quote_volume": 21.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 36.1, "quote_volume": 69.8896, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 69.8896}, {"ts": 1769563440000, "open": 1.936, "high": 1.936, "low": 1.933, "close": 1.933, "volume": 333.4, "quote_volume": 644.6118, "trades": 7, "taker_buy_volume": 51.6, "taker_buy_quote": 99.8924}, {"ts": 1769563500000, "open": 1.933, "high": 1.934, "low": 1.933, "close": 1.934, "volume": 67.0, "quote_volume": 129.568, "trades": 3, "taker_buy_volume": 56.5, "taker_buy_quote": 109.261}, {"ts": 1769563560000, "open": 1.933, "high": 1.933, "low": 1.929, "close": 1.929, "volume": 1409.9, "quote_volume": 2721.4444, "trades": 19, "taker_buy_volume": 105.0, "taker_buy_quote": 202.8135}, {"ts": 1769563620000, "open": 1.93, "high": 1.93, "low": 1.927, "close": 1.929, "volume": 400.2, "quote_volume": 771.5359, "trades": 9, "taker_buy_volume": 48.3, "taker_buy_quote": 93.1793}, {"ts": 1769563680000, "open": 1.93, "high": 1.933, "low": 1.93, "close": 1.933, "volume": 399.4, "quote_volume": 771.3838, "trades": 11, "taker_buy_volume": 399.4, "taker_buy_quote": 771.3838}, {"ts": 1769563740000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 14.5, "quote_volume": 28.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 66.3, "quote_volume": 127.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.932, "volume": 159.2, "quote_volume": 307.6329, "trades": 3, "taker_buy_volume": 4.5, "taker_buy_quote": 8.694}, {"ts": 1769564160000, "open": 1.933, "high": 1.935, "low": 1.933, "close": 1.935, "volume": 276.1, "quote_volume": 534.0731, "trades": 4, "taker_buy_volume": 276.1, "taker_buy_quote": 534.0731}, {"ts": 1769564220000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.935, "volume": 1695.6, "quote_volume": 3282.5346, "trades": 24, "taker_buy_volume": 1413.7, "taker_buy_quote": 2737.0581}, {"ts": 1769564280000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 51.1, "quote_volume": 98.8274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 1.937, "high": 1.938, "low": 1.936, "close": 1.936, "volume": 678.4, "quote_volume": 1314.0359, "trades": 10, "taker_buy_volume": 356.0, "taker_buy_quote": 689.8695}, {"ts": 1769564400000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 45.9, "quote_volume": 88.8165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 168.1, "quote_volume": 325.4416, "trades": 3, "taker_buy_volume": 109.6, "taker_buy_quote": 212.1856}, {"ts": 1769564640000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 166.4, "quote_volume": 322.4832, "trades": 3, "taker_buy_volume": 48.6, "taker_buy_quote": 94.1868}, {"ts": 1769564760000, "open": 1.939, "high": 1.94, "low": 1.939, "close": 1.94, "volume": 54.2, "quote_volume": 105.1196, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 105.1196}, {"ts": 1769564820000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 51.1, "quote_volume": 99.0318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 10.4, "quote_volume": 20.1552, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 20.1552}, {"ts": 1769565120000, "open": 1.937, "high": 1.937, "low": 1.934, "close": 1.934, "volume": 1017.6, "quote_volume": 1970.0946, "trades": 12, "taker_buy_volume": 117.0, "taker_buy_quote": 226.278}, {"ts": 1769565180000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.937, "volume": 830.2, "quote_volume": 1607.2974, "trades": 3, "taker_buy_volume": 824.3, "taker_buy_quote": 1595.8809}, {"ts": 1769565240000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 21.2, "quote_volume": 41.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 769.3, "quote_volume": 1492.442, "trades": 6, "taker_buy_volume": 710.8, "taker_buy_quote": 1378.952}, {"ts": 1769565540000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 105.9, "quote_volume": 205.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 460.2, "quote_volume": 893.2482, "trades": 6, "taker_buy_volume": 281.3, "taker_buy_quote": 546.0033}, {"ts": 1769565900000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 1.939, "high": 1.939, "low": 1.937, "close": 1.938, "volume": 335.8, "quote_volume": 650.7734, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 226.6875}, {"ts": 1769566020000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 252.1, "quote_volume": 488.4676, "trades": 9, "taker_buy_volume": 213.3, "taker_buy_quote": 413.2791}, {"ts": 1769566080000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 58.5, "quote_volume": 113.4315, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 113.4315}, {"ts": 1769566140000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 5.9, "quote_volume": 11.4401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 1.938, "high": 1.939, "low": 1.938, "close": 1.939, "volume": 43.5, "quote_volume": 84.3406, "trades": 3, "taker_buy_volume": 31.7, "taker_buy_quote": 61.4663}, {"ts": 1769566260000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 294.8, "quote_volume": 571.3224, "trades": 6, "taker_buy_volume": 64.5, "taker_buy_quote": 125.001}, {"ts": 1769566320000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 209.6, "quote_volume": 406.2048, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 73.2564}, {"ts": 1769566500000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 15.5, "quote_volume": 30.0235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 1.936, "high": 1.937, "low": 1.936, "close": 1.936, "volume": 273.8, "quote_volume": 530.1353, "trades": 7, "taker_buy_volume": 34.9, "taker_buy_quote": 67.5664}, {"ts": 1769566680000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 20.7, "quote_volume": 40.1166, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 40.1166}, {"ts": 1769566920000, "open": 1.94, "high": 1.942, "low": 1.94, "close": 1.942, "volume": 247.9, "quote_volume": 481.1477, "trades": 4, "taker_buy_volume": 231.5, "taker_buy_quote": 449.2989}, {"ts": 1769566980000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.941, "volume": 643.6, "quote_volume": 1249.746, "trades": 8, "taker_buy_volume": 391.2, "taker_buy_quote": 759.6519}, {"ts": 1769567040000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 145.9, "quote_volume": 283.046, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 99.134}, {"ts": 1769567220000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 21.7, "quote_volume": 42.1414, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 42.1414}, {"ts": 1769567280000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 68.9, "quote_volume": 133.7349, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 133.7349}, {"ts": 1769567400000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 75.0, "quote_volume": 145.575, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 32.0265}, {"ts": 1769567460000, "open": 1.941, "high": 1.941, "low": 1.941, "close": 1.941, "volume": 206.1, "quote_volume": 400.0401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 314.1, "quote_volume": 609.0984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 132.7, "quote_volume": 257.1726, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 143.7996}, {"ts": 1769567760000, "open": 1.937, "high": 1.937, "low": 1.935, "close": 1.935, "volume": 585.0, "quote_volume": 1132.5498, "trades": 13, "taker_buy_volume": 117.0, "taker_buy_quote": 226.4535}, {"ts": 1769567820000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 1.935, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 199.3, "quote_volume": 385.6417, "trades": 10, "taker_buy_volume": 189.6, "taker_buy_quote": 366.876}, {"ts": 1769567940000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 20.8, "quote_volume": 40.3071, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 40.3071}, {"ts": 1769568060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 1.937, "high": 1.941, "low": 1.937, "close": 1.94, "volume": 1644.3, "quote_volume": 3189.2008, "trades": 23, "taker_buy_volume": 1586.9, "taker_buy_quote": 3078.017}, {"ts": 1769568180000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 63.1, "quote_volume": 122.2878, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 122.2878}, {"ts": 1769568300000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 58.5, "quote_volume": 113.373, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.373}, {"ts": 1769568360000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 25.4, "quote_volume": 49.3101, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 16.8954}, {"ts": 1769568540000, "open": 1.943, "high": 1.943, "low": 1.941, "close": 1.942, "volume": 428.1, "quote_volume": 831.4861, "trades": 8, "taker_buy_volume": 102.0, "taker_buy_quote": 198.084}, {"ts": 1769568600000, "open": 1.943, "high": 1.945, "low": 1.942, "close": 1.945, "volume": 580.5, "quote_volume": 1128.4065, "trades": 11, "taker_buy_volume": 339.4, "taker_buy_quote": 660.0654}, {"ts": 1769568660000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 15.5, "quote_volume": 30.1475, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 30.1475}, {"ts": 1769568720000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 151.3, "quote_volume": 294.2993, "trades": 4, "taker_buy_volume": 41.7, "taker_buy_quote": 81.1273}, {"ts": 1769568780000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 355.3, "quote_volume": 690.7032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 1.945, "high": 1.945, "low": 1.944, "close": 1.944, "volume": 282.3, "quote_volume": 548.8497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 1.945, "high": 1.947, "low": 1.945, "close": 1.945, "volume": 818.5, "quote_volume": 1592.4994, "trades": 13, "taker_buy_volume": 537.7, "taker_buy_quote": 1046.3434}, {"ts": 1769568960000, "open": 1.946, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 1080.8, "quote_volume": 2104.5626, "trades": 15, "taker_buy_volume": 924.0, "taker_buy_quote": 1799.3128}, {"ts": 1769569020000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 58.5, "quote_volume": 113.841, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.841}, {"ts": 1769569080000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 1.946, "high": 1.948, "low": 1.945, "close": 1.948, "volume": 587.0, "quote_volume": 1142.8885, "trades": 13, "taker_buy_volume": 462.0, "taker_buy_quote": 899.705}, {"ts": 1769569200000, "open": 1.947, "high": 1.947, "low": 1.946, "close": 1.946, "volume": 188.9, "quote_volume": 367.6579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 1.947, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 605.8, "quote_volume": 1179.366, "trades": 8, "taker_buy_volume": 325.2, "taker_buy_quote": 633.2599}, {"ts": 1769569320000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 1.945, "high": 1.947, "low": 1.945, "close": 1.945, "volume": 387.2, "quote_volume": 753.4534, "trades": 10, "taker_buy_volume": 288.0, "taker_buy_quote": 560.4509}, {"ts": 1769569500000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 193.4, "quote_volume": 376.2215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.946, "volume": 278.9, "quote_volume": 542.8369, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 303.6735}, {"ts": 1769569800000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 566.0, "quote_volume": 1100.7694, "trades": 11, "taker_buy_volume": 406.9, "taker_buy_quote": 791.4205}, {"ts": 1769569860000, "open": 1.944, "high": 1.945, "low": 1.944, "close": 1.945, "volume": 121.4, "quote_volume": 236.0496, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 93.36}, {"ts": 1769569920000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 122.9, "quote_volume": 239.0405, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 113.7825}, {"ts": 1769569980000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 73.1, "quote_volume": 142.1795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 122.9, "quote_volume": 239.0405, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 113.7825}, {"ts": 1769570280000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 112.1, "quote_volume": 218.1466, "trades": 3, "taker_buy_volume": 112.1, "taker_buy_quote": 218.1466}, {"ts": 1769570460000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 7.6, "quote_volume": 14.7896, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 14.7896}, {"ts": 1769570580000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 1.948, "high": 1.948, "low": 1.947, "close": 1.947, "volume": 44.6, "quote_volume": 86.8608, "trades": 6, "taker_buy_volume": 24.6, "taker_buy_quote": 47.9208}, {"ts": 1769570760000, "open": 1.948, "high": 1.952, "low": 1.948, "close": 1.952, "volume": 788.6, "quote_volume": 1538.1395, "trades": 10, "taker_buy_volume": 788.6, "taker_buy_quote": 1538.1395}, {"ts": 1769570820000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 291.9, "quote_volume": 570.0732, "trades": 5, "taker_buy_volume": 291.9, "taker_buy_quote": 570.0732}, {"ts": 1769571060000, "open": 1.951, "high": 1.951, "low": 1.95, "close": 1.95, "volume": 5297.8, "quote_volume": 10335.7861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 15.5, "quote_volume": 30.2095, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 30.2095}, {"ts": 1769571180000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 105.2, "quote_volume": 205.3504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 1.952, "high": 1.952, "low": 1.95, "close": 1.951, "volume": 308.8, "quote_volume": 602.4767, "trades": 11, "taker_buy_volume": 203.6, "taker_buy_quote": 397.2082}, {"ts": 1769571300000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 15.5, "quote_volume": 30.2405, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 30.2405}, {"ts": 1769571360000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 58.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 114.075}, {"ts": 1769571480000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 42.7, "quote_volume": 83.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.949, "volume": 251.6, "quote_volume": 490.3987, "trades": 6, "taker_buy_volume": 74.0, "taker_buy_quote": 144.1675}, {"ts": 1769571660000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 51.1, "quote_volume": 99.645, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 99.645}, {"ts": 1769572020000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 16.0, "quote_volume": 31.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 229.1, "quote_volume": 447.4323, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 447.4323}, {"ts": 1769572200000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 42.0, "quote_volume": 82.026, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 82.026}, {"ts": 1769572320000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 324.4, "quote_volume": 633.4773, "trades": 8, "taker_buy_volume": 219.4, "taker_buy_quote": 428.4882}, {"ts": 1769572440000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 8.0, "quote_volume": 15.632, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 15.632}, {"ts": 1769572500000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 3.9, "quote_volume": 7.6128, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.6128}, {"ts": 1769572740000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 229.2, "quote_volume": 447.6276, "trades": 5, "taker_buy_volume": 229.2, "taker_buy_quote": 447.6276}, {"ts": 1769572920000, "open": 1.954, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 1396.0, "quote_volume": 2729.4524, "trades": 25, "taker_buy_volume": 1054.4, "taker_buy_quote": 2061.6244}, {"ts": 1769572980000, "open": 1.957, "high": 1.959, "low": 1.95, "close": 1.951, "volume": 6316.7, "quote_volume": 12353.606, "trades": 90, "taker_buy_volume": 3408.2, "taker_buy_quote": 6665.6117}, {"ts": 1769573040000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 448.6, "quote_volume": 874.3214, "trades": 5, "taker_buy_volume": 277.7, "taker_buy_quote": 541.2373}, {"ts": 1769573100000, "open": 1.945, "high": 1.947, "low": 1.945, "close": 1.945, "volume": 702.5, "quote_volume": 1366.8145, "trades": 10, "taker_buy_volume": 222.3, "taker_buy_quote": 432.767}, {"ts": 1769573160000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 171.2, "quote_volume": 333.3264, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 333.3264}, {"ts": 1769573220000, "open": 1.945, "high": 1.948, "low": 1.945, "close": 1.948, "volume": 709.9, "quote_volume": 1381.767, "trades": 6, "taker_buy_volume": 480.6, "taker_buy_quote": 935.7785}, {"ts": 1769573280000, "open": 1.949, "high": 1.952, "low": 1.948, "close": 1.95, "volume": 3403.3, "quote_volume": 6639.3954, "trades": 42, "taker_buy_volume": 3081.4, "taker_buy_quote": 6011.5329}, {"ts": 1769573340000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 35.0, "quote_volume": 68.25, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 68.25}, {"ts": 1769573400000, "open": 1.948, "high": 1.951, "low": 1.947, "close": 1.951, "volume": 1509.1, "quote_volume": 2940.5904, "trades": 21, "taker_buy_volume": 1028.2, "taker_buy_quote": 2004.172}, {"ts": 1769573460000, "open": 1.947, "high": 1.952, "low": 1.947, "close": 1.951, "volume": 2906.4, "quote_volume": 5664.3828, "trades": 33, "taker_buy_volume": 2574.6, "taker_buy_quote": 5018.3682}, {"ts": 1769573520000, "open": 1.95, "high": 1.95, "low": 1.947, "close": 1.947, "volume": 763.1, "quote_volume": 1486.5657, "trades": 13, "taker_buy_volume": 214.9, "taker_buy_quote": 419.0486}, {"ts": 1769573580000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 176.4, "quote_volume": 343.2109, "trades": 6, "taker_buy_volume": 171.4, "taker_buy_quote": 333.4859}, {"ts": 1769573640000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.945, "volume": 15.6, "quote_volume": 30.352, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 19.46}, {"ts": 1769573700000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.947, "volume": 972.7, "quote_volume": 1893.4221, "trades": 11, "taker_buy_volume": 972.7, "taker_buy_quote": 1893.4221}, {"ts": 1769573760000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 1.948, "high": 1.949, "low": 1.948, "close": 1.949, "volume": 407.1, "quote_volume": 793.3892, "trades": 7, "taker_buy_volume": 219.8, "taker_buy_quote": 428.3415}, {"ts": 1769574000000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 83.6, "quote_volume": 162.9364, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 162.9364}, {"ts": 1769574180000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 22.0, "quote_volume": 42.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 60.7, "quote_volume": 118.2436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 351.4, "quote_volume": 684.1758, "trades": 3, "taker_buy_volume": 351.4, "taker_buy_quote": 684.1758}, {"ts": 1769574600000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 1.948, "high": 1.949, "low": 1.948, "close": 1.949, "volume": 415.8, "quote_volume": 810.0551, "trades": 4, "taker_buy_volume": 415.8, "taker_buy_quote": 810.0551}, {"ts": 1769574720000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 1.951, "high": 1.951, "low": 1.949, "close": 1.949, "volume": 470.8, "quote_volume": 918.0318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 1.948, "high": 1.952, "low": 1.948, "close": 1.95, "volume": 3254.9, "quote_volume": 6349.7901, "trades": 80, "taker_buy_volume": 2647.3, "taker_buy_quote": 5164.9816}, {"ts": 1769574960000, "open": 1.952, "high": 1.955, "low": 1.95, "close": 1.953, "volume": 6092.9, "quote_volume": 11893.8596, "trades": 93, "taker_buy_volume": 3975.4, "taker_buy_quote": 7761.3749}, {"ts": 1769575020000, "open": 1.954, "high": 1.956, "low": 1.952, "close": 1.956, "volume": 1428.1, "quote_volume": 2790.6055, "trades": 25, "taker_buy_volume": 662.6, "taker_buy_quote": 1295.2555}, {"ts": 1769575080000, "open": 1.954, "high": 1.955, "low": 1.952, "close": 1.952, "volume": 1525.9, "quote_volume": 2980.6067, "trades": 27, "taker_buy_volume": 640.0, "taker_buy_quote": 1250.431}, {"ts": 1769575140000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 1.956, "high": 1.956, "low": 1.954, "close": 1.955, "volume": 762.8, "quote_volume": 1491.0816, "trades": 10, "taker_buy_volume": 4.2, "taker_buy_quote": 8.211}, {"ts": 1769575260000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 5.6, "quote_volume": 10.9536, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 10.9536}, {"ts": 1769575380000, "open": 1.954, "high": 1.954, "low": 1.953, "close": 1.953, "volume": 492.6, "quote_volume": 962.2241, "trades": 8, "taker_buy_volume": 19.1, "taker_buy_quote": 37.3023}, {"ts": 1769575440000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 1.954, "high": 1.958, "low": 1.954, "close": 1.958, "volume": 715.3, "quote_volume": 1399.4226, "trades": 7, "taker_buy_volume": 397.6, "taker_buy_quote": 777.366}, {"ts": 1769575560000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 1.958, "high": 1.961, "low": 1.958, "close": 1.961, "volume": 684.1, "quote_volume": 1340.2452, "trades": 15, "taker_buy_volume": 429.9, "taker_buy_quote": 842.287}, {"ts": 1769575680000, "open": 1.96, "high": 1.962, "low": 1.96, "close": 1.962, "volume": 258.9, "quote_volume": 507.6216, "trades": 3, "taker_buy_volume": 258.9, "taker_buy_quote": 507.6216}, {"ts": 1769575740000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 63.7, "quote_volume": 125.0431, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 10.2076}, {"ts": 1769575800000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 7.4, "quote_volume": 14.5336, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.5336}, {"ts": 1769575860000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 200.6, "quote_volume": 393.7778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 5.0, "quote_volume": 9.815, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.815}, {"ts": 1769575980000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 154.1, "quote_volume": 302.3887, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 302.3887}, {"ts": 1769576220000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 1.961, "high": 1.961, "low": 1.96, "close": 1.96, "volume": 142.1, "quote_volume": 278.5717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 524.4, "quote_volume": 1027.5702, "trades": 11, "taker_buy_volume": 387.6, "taker_buy_quote": 759.579}, {"ts": 1769576400000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 172.8, "quote_volume": 338.9193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576460000, "open": 1.96, "high": 1.96, "low": 1.958, "close": 1.958, "volume": 380.5, "quote_volume": 745.3751, "trades": 11, "taker_buy_volume": 117.0, "taker_buy_quote": 229.1445}, {"ts": 1769576520000, "open": 1.958, "high": 1.958, "low": 1.955, "close": 1.956, "volume": 413.9, "quote_volume": 809.852, "trades": 8, "taker_buy_volume": 143.8, "taker_buy_quote": 281.1725}, {"ts": 1769576580000, "open": 1.955, "high": 1.957, "low": 1.955, "close": 1.956, "volume": 398.7, "quote_volume": 779.9616, "trades": 8, "taker_buy_volume": 201.9, "taker_buy_quote": 394.9675}, {"ts": 1769576640000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 64.4, "quote_volume": 125.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 1.957, "high": 1.959, "low": 1.957, "close": 1.957, "volume": 1285.4, "quote_volume": 2517.1873, "trades": 24, "taker_buy_volume": 1217.0, "taker_buy_quote": 2383.27}, {"ts": 1769576760000, "open": 1.959, "high": 1.964, "low": 1.959, "close": 1.962, "volume": 2732.5, "quote_volume": 5358.5218, "trades": 45, "taker_buy_volume": 1831.0, "taker_buy_quote": 3590.9506}, {"ts": 1769576820000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 1.963, "high": 1.965, "low": 1.963, "close": 1.965, "volume": 1274.5, "quote_volume": 2503.6676, "trades": 17, "taker_buy_volume": 1216.0, "taker_buy_quote": 2388.7736}, {"ts": 1769577000000, "open": 1.965, "high": 1.976, "low": 1.965, "close": 1.974, "volume": 4135.1, "quote_volume": 8150.0139, "trades": 59, "taker_buy_volume": 3555.2, "taker_buy_quote": 7007.595}, {"ts": 1769577060000, "open": 1.975, "high": 1.977, "low": 1.974, "close": 1.976, "volume": 1127.9, "quote_volume": 2228.0747, "trades": 17, "taker_buy_volume": 728.8, "taker_buy_quote": 1439.8925}, {"ts": 1769577120000, "open": 1.977, "high": 1.977, "low": 1.976, "close": 1.976, "volume": 444.2, "quote_volume": 877.9108, "trades": 7, "taker_buy_volume": 6.4, "taker_buy_quote": 12.6528}, {"ts": 1769577180000, "open": 1.976, "high": 1.978, "low": 1.975, "close": 1.975, "volume": 928.7, "quote_volume": 1835.9206, "trades": 14, "taker_buy_volume": 755.0, "taker_buy_quote": 1492.6946}, {"ts": 1769577240000, "open": 1.975, "high": 1.975, "low": 1.972, "close": 1.972, "volume": 790.4, "quote_volume": 1560.2652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 1.972, "high": 1.973, "low": 1.972, "close": 1.973, "volume": 760.0, "quote_volume": 1499.4215, "trades": 12, "taker_buy_volume": 760.0, "taker_buy_quote": 1499.4215}, {"ts": 1769577360000, "open": 1.971, "high": 1.971, "low": 1.968, "close": 1.968, "volume": 404.4, "quote_volume": 796.5195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 1.965, "high": 1.968, "low": 1.964, "close": 1.967, "volume": 1781.6, "quote_volume": 3502.978, "trades": 26, "taker_buy_volume": 1064.0, "taker_buy_quote": 2092.8146}, {"ts": 1769577480000, "open": 1.967, "high": 1.967, "low": 1.966, "close": 1.966, "volume": 268.8, "quote_volume": 528.6658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 1.965, "high": 1.968, "low": 1.965, "close": 1.968, "volume": 1514.5, "quote_volume": 2978.2128, "trades": 24, "taker_buy_volume": 988.8, "taker_buy_quote": 1944.7704}, {"ts": 1769577600000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 284.1, "quote_volume": 558.5456, "trades": 4, "taker_buy_volume": 5.0, "taker_buy_quote": 9.835}, {"ts": 1769577660000, "open": 1.964, "high": 1.967, "low": 1.964, "close": 1.965, "volume": 921.2, "quote_volume": 1810.8679, "trades": 17, "taker_buy_volume": 608.0, "taker_buy_quote": 1195.515}, {"ts": 1769577720000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 304.0, "quote_volume": 597.6055, "trades": 5, "taker_buy_volume": 304.0, "taker_buy_quote": 597.6055}, {"ts": 1769577780000, "open": 1.965, "high": 1.967, "low": 1.965, "close": 1.965, "volume": 853.2, "quote_volume": 1677.45, "trades": 14, "taker_buy_volume": 608.0, "taker_buy_quote": 1195.5735}, {"ts": 1769577840000, "open": 1.965, "high": 1.966, "low": 1.962, "close": 1.966, "volume": 2124.6, "quote_volume": 4172.2569, "trades": 39, "taker_buy_volume": 1061.5, "taker_buy_quote": 2085.082}, {"ts": 1769577900000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 92.3, "quote_volume": 181.3695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 22.1, "quote_volume": 43.4265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 1.965, "high": 1.97, "low": 1.963, "close": 1.968, "volume": 2565.8, "quote_volume": 5050.5805, "trades": 25, "taker_buy_volume": 2064.4, "taker_buy_quote": 4064.4656}, {"ts": 1769578260000, "open": 1.967, "high": 1.967, "low": 1.963, "close": 1.966, "volume": 923.2, "quote_volume": 1814.4056, "trades": 19, "taker_buy_volume": 456.0, "taker_buy_quote": 896.1334}, {"ts": 1769578320000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.965, "volume": 68.1, "quote_volume": 133.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 321.0, "quote_volume": 631.407, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 631.407}, {"ts": 1769578440000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 109.6, "quote_volume": 215.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 1.967, "high": 1.967, "low": 1.965, "close": 1.965, "volume": 636.3, "quote_volume": 1251.1675, "trades": 10, "taker_buy_volume": 456.0, "taker_buy_quote": 896.6514}, {"ts": 1769578560000, "open": 1.967, "high": 1.972, "low": 1.967, "close": 1.972, "volume": 1367.7, "quote_volume": 2693.1128, "trades": 17, "taker_buy_volume": 1360.0, "taker_buy_quote": 2677.9515}, {"ts": 1769578620000, "open": 1.97, "high": 1.972, "low": 1.97, "close": 1.97, "volume": 310.4, "quote_volume": 611.6544, "trades": 7, "taker_buy_volume": 114.0, "taker_buy_quote": 224.7464}, {"ts": 1769578680000, "open": 1.97, "high": 1.97, "low": 1.968, "close": 1.968, "volume": 262.6, "quote_volume": 517.1179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 402.3, "quote_volume": 792.129, "trades": 7, "taker_buy_volume": 394.8, "taker_buy_quote": 777.369}, {"ts": 1769578860000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 48.7, "quote_volume": 95.9877, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 95.9877}, {"ts": 1769578920000, "open": 1.971, "high": 1.971, "low": 1.969, "close": 1.969, "volume": 367.0, "quote_volume": 722.8954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 1.969, "high": 1.969, "low": 1.965, "close": 1.965, "volume": 367.9, "quote_volume": 723.728, "trades": 10, "taker_buy_volume": 101.0, "taker_buy_quote": 198.8105}, {"ts": 1769579100000, "open": 1.967, "high": 1.969, "low": 1.966, "close": 1.969, "volume": 492.9, "quote_volume": 969.6778, "trades": 9, "taker_buy_volume": 280.2, "taker_buy_quote": 551.2384}, {"ts": 1769579160000, "open": 1.969, "high": 1.97, "low": 1.968, "close": 1.968, "volume": 418.4, "quote_volume": 823.5461, "trades": 8, "taker_buy_volume": 101.0, "taker_buy_quote": 198.9029}, {"ts": 1769579220000, "open": 1.969, "high": 1.97, "low": 1.969, "close": 1.97, "volume": 115.3, "quote_volume": 227.0304, "trades": 5, "taker_buy_volume": 101.0, "taker_buy_quote": 198.8737}, {"ts": 1769579280000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 1.97, "high": 1.971, "low": 1.97, "close": 1.971, "volume": 340.9, "quote_volume": 671.674, "trades": 7, "taker_buy_volume": 218.0, "taker_buy_quote": 429.561}, {"ts": 1769579400000, "open": 1.97, "high": 1.972, "low": 1.968, "close": 1.971, "volume": 1786.3, "quote_volume": 3518.1302, "trades": 40, "taker_buy_volume": 895.5, "taker_buy_quote": 1764.0509}, {"ts": 1769579460000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 58.5, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 1.967, "high": 1.97, "low": 1.967, "close": 1.967, "volume": 606.4, "quote_volume": 1193.4332, "trades": 18, "taker_buy_volume": 404.5, "taker_buy_quote": 796.2374}, {"ts": 1769579760000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.972, "volume": 305.0, "quote_volume": 600.9865, "trades": 8, "taker_buy_volume": 250.0, "taker_buy_quote": 492.6915}, {"ts": 1769579820000, "open": 1.972, "high": 1.975, "low": 1.972, "close": 1.973, "volume": 896.5, "quote_volume": 1768.7799, "trades": 17, "taker_buy_volume": 816.5, "taker_buy_quote": 1610.9399}, {"ts": 1769579880000, "open": 1.974, "high": 1.974, "low": 1.972, "close": 1.972, "volume": 715.9, "quote_volume": 1412.0511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 1.975, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 195.0, "quote_volume": 385.2845, "trades": 41, "taker_buy_volume": 195.0, "taker_buy_quote": 385.2845}, {"ts": 1769580000000, "open": 1.977, "high": 1.978, "low": 1.973, "close": 1.975, "volume": 1547.6, "quote_volume": 3057.2822, "trades": 107, "taker_buy_volume": 430.0, "taker_buy_quote": 849.7565}, {"ts": 1769580060000, "open": 1.976, "high": 1.976, "low": 1.973, "close": 1.974, "volume": 312.4, "quote_volume": 616.5738, "trades": 37, "taker_buy_volume": 150.0, "taker_buy_quote": 296.135}, {"ts": 1769580120000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 203.5, "quote_volume": 401.834, "trades": 32, "taker_buy_volume": 145.0, "taker_buy_quote": 286.355}, {"ts": 1769580180000, "open": 1.975, "high": 1.977, "low": 1.973, "close": 1.975, "volume": 1295.9, "quote_volume": 2559.0023, "trades": 110, "taker_buy_volume": 431.7, "taker_buy_quote": 852.6726}, {"ts": 1769580240000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 45.0, "quote_volume": 88.8359, "trades": 10, "taker_buy_volume": 45.0, "taker_buy_quote": 88.8359}, {"ts": 1769580300000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 136.0, "quote_volume": 268.483, "trades": 6, "taker_buy_volume": 19.0, "taker_buy_quote": 37.525}, {"ts": 1769580360000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 261.0, "quote_volume": 514.953, "trades": 6, "taker_buy_volume": 48.7, "taker_buy_quote": 96.0851}, {"ts": 1769580420000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 181.4, "quote_volume": 358.0836, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 230.958}, {"ts": 1769580480000, "open": 1.972, "high": 1.972, "low": 1.97, "close": 1.971, "volume": 715.4, "quote_volume": 1410.4344, "trades": 8, "taker_buy_volume": 185.5, "taker_buy_quote": 365.536}, {"ts": 1769580540000, "open": 1.972, "high": 1.974, "low": 1.97, "close": 1.97, "volume": 698.6, "quote_volume": 1377.2776, "trades": 17, "taker_buy_volume": 202.0, "taker_buy_quote": 398.4956}, {"ts": 1769580600000, "open": 1.97, "high": 1.972, "low": 1.969, "close": 1.971, "volume": 913.0, "quote_volume": 1798.7033, "trades": 23, "taker_buy_volume": 462.2, "taker_buy_quote": 910.8955}, {"ts": 1769580660000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 173.5, "quote_volume": 342.0909, "trades": 5, "taker_buy_volume": 51.1, "taker_buy_quote": 100.7181}, {"ts": 1769580780000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 101.5, "quote_volume": 200.4114, "trades": 3, "taker_buy_volume": 101.5, "taker_buy_quote": 200.4114}, {"ts": 1769580840000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 440.6, "quote_volume": 869.8029, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 115.5375}, {"ts": 1769580900000, "open": 1.975, "high": 1.976, "low": 1.975, "close": 1.975, "volume": 299.0, "quote_volume": 590.6085, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 115.5375}, {"ts": 1769580960000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 1.975, "high": 1.977, "low": 1.974, "close": 1.977, "volume": 880.6, "quote_volume": 1738.8726, "trades": 13, "taker_buy_volume": 260.5, "taker_buy_quote": 514.7893}, {"ts": 1769581080000, "open": 1.976, "high": 1.978, "low": 1.976, "close": 1.978, "volume": 652.5, "quote_volume": 1289.9362, "trades": 15, "taker_buy_volume": 478.5, "taker_buy_quote": 946.1122}, {"ts": 1769581140000, "open": 1.978, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 401.6, "quote_volume": 794.6354, "trades": 14, "taker_buy_volume": 259.1, "taker_buy_quote": 512.7704}, {"ts": 1769581200000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 202.0, "quote_volume": 399.556, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 231.426}, {"ts": 1769581260000, "open": 1.978, "high": 1.978, "low": 1.973, "close": 1.974, "volume": 845.1, "quote_volume": 1669.4872, "trades": 15, "taker_buy_volume": 234.0, "taker_buy_quote": 462.0915}, {"ts": 1769581320000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 58.5, "quote_volume": 115.479, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 115.479}, {"ts": 1769581380000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 242.0, "quote_volume": 477.5245, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 230.8995}, {"ts": 1769581440000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.974, "volume": 714.2, "quote_volume": 1409.2761, "trades": 10, "taker_buy_volume": 218.0, "taker_buy_quote": 430.215}, {"ts": 1769581560000, "open": 1.973, "high": 1.975, "low": 1.973, "close": 1.974, "volume": 160.0, "quote_volume": 315.8725, "trades": 6, "taker_buy_volume": 125.5, "taker_buy_quote": 247.804}, {"ts": 1769581620000, "open": 1.974, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 764.5, "quote_volume": 1508.3722, "trades": 11, "taker_buy_volume": 289.4, "taker_buy_quote": 571.1001}, {"ts": 1769581680000, "open": 1.972, "high": 1.973, "low": 1.97, "close": 1.971, "volume": 1134.0, "quote_volume": 2235.0754, "trades": 18, "taker_buy_volume": 537.0, "taker_buy_quote": 1058.6044}, {"ts": 1769581740000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 72.8, "quote_volume": 143.5473, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 115.362}, {"ts": 1769581860000, "open": 1.973, "high": 1.974, "low": 1.971, "close": 1.972, "volume": 2039.8, "quote_volume": 4023.7597, "trades": 27, "taker_buy_volume": 1053.7, "taker_buy_quote": 2079.0936}, {"ts": 1769581920000, "open": 1.973, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 520.9, "quote_volume": 1027.9044, "trades": 16, "taker_buy_volume": 404.0, "taker_buy_quote": 797.3588}, {"ts": 1769581980000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 1.974, "high": 1.975, "low": 1.972, "close": 1.975, "volume": 1100.9, "quote_volume": 2172.2742, "trades": 16, "taker_buy_volume": 509.7, "taker_buy_quote": 1006.1232}, {"ts": 1769582100000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 1.973, "high": 1.975, "low": 1.973, "close": 1.975, "volume": 102.4, "quote_volume": 202.1378, "trades": 3, "taker_buy_volume": 102.4, "taker_buy_quote": 202.1378}, {"ts": 1769582220000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 18.9, "quote_volume": 37.3464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 210.9, "quote_volume": 417.1602, "trades": 3, "taker_buy_volume": 210.9, "taker_buy_quote": 417.1602}, {"ts": 1769582340000, "open": 1.977, "high": 1.977, "low": 1.976, "close": 1.976, "volume": 265.0, "quote_volume": 523.7496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 1.978, "high": 1.979, "low": 1.977, "close": 1.977, "volume": 244.6, "quote_volume": 483.7177, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 267.0385}, {"ts": 1769582460000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 334.6, "quote_volume": 661.5042, "trades": 4, "taker_buy_volume": 334.6, "taker_buy_quote": 661.5042}, {"ts": 1769582520000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 1.977, "high": 1.978, "low": 1.977, "close": 1.978, "volume": 836.1, "quote_volume": 1653.2058, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 1186.2}, {"ts": 1769582640000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 95.3, "quote_volume": 188.5034, "trades": 20, "taker_buy_volume": 95.3, "taker_buy_quote": 188.5034}, {"ts": 1769582700000, "open": 1.979, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 300.5, "quote_volume": 594.394, "trades": 5, "taker_buy_volume": 10.8, "taker_buy_quote": 21.3674}, {"ts": 1769582760000, "open": 1.978, "high": 1.983, "low": 1.978, "close": 1.983, "volume": 2529.6, "quote_volume": 5010.9111, "trades": 47, "taker_buy_volume": 2271.1, "taker_buy_quote": 4499.3981}, {"ts": 1769582820000, "open": 1.985, "high": 1.989, "low": 1.984, "close": 1.989, "volume": 725.4, "quote_volume": 1441.2052, "trades": 14, "taker_buy_volume": 563.5, "taker_buy_quote": 1119.9956}, {"ts": 1769582880000, "open": 1.99, "high": 1.994, "low": 1.99, "close": 1.991, "volume": 2024.0, "quote_volume": 4029.4058, "trades": 21, "taker_buy_volume": 1995.0, "taker_buy_quote": 3971.6668}, {"ts": 1769582940000, "open": 1.991, "high": 1.993, "low": 1.989, "close": 1.99, "volume": 3261.3, "quote_volume": 6495.9101, "trades": 29, "taker_buy_volume": 2511.2, "taker_buy_quote": 5002.004}, {"ts": 1769583000000, "open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583060000, "open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 51.1, "quote_volume": 101.7401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 122.7, "quote_volume": 244.2957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 1.989, "high": 1.99, "low": 1.988, "close": 1.988, "volume": 122.3, "quote_volume": 243.2574, "trades": 4, "taker_buy_volume": 7.7, "taker_buy_quote": 15.323}, {"ts": 1769583300000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 1.99, "high": 1.992, "low": 1.989, "close": 1.991, "volume": 660.0, "quote_volume": 1313.6266, "trades": 18, "taker_buy_volume": 402.6, "taker_buy_quote": 801.5059}, {"ts": 1769583420000, "open": 1.992, "high": 1.998, "low": 1.992, "close": 1.995, "volume": 589.0, "quote_volume": 1175.8954, "trades": 13, "taker_buy_volume": 548.7, "taker_buy_quote": 1095.5557}, {"ts": 1769583480000, "open": 1.994, "high": 1.995, "low": 1.991, "close": 1.995, "volume": 1225.1, "quote_volume": 2441.9132, "trades": 20, "taker_buy_volume": 500.0, "taker_buy_quote": 997.1007}, {"ts": 1769583540000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 48.7, "quote_volume": 96.913, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 96.913}, {"ts": 1769583660000, "open": 1.991, "high": 1.991, "low": 1.987, "close": 1.988, "volume": 1944.3, "quote_volume": 3867.1158, "trades": 31, "taker_buy_volume": 1270.5, "taker_buy_quote": 2527.3163}, {"ts": 1769583720000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 174.2, "quote_volume": 346.3096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 72.4, "quote_volume": 143.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 1.99, "high": 1.991, "low": 1.988, "close": 1.991, "volume": 795.0, "quote_volume": 1581.0991, "trades": 10, "taker_buy_volume": 51.1, "taker_buy_quote": 101.7401}, {"ts": 1769583900000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 33.3, "quote_volume": 66.2337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 70.6, "quote_volume": 140.3528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 1.989, "high": 1.99, "low": 1.987, "close": 1.987, "volume": 1109.1, "quote_volume": 2205.3402, "trades": 16, "taker_buy_volume": 502.0, "taker_buy_quote": 998.5006}, {"ts": 1769584080000, "open": 1.989, "high": 2.014, "low": 1.989, "close": 2.008, "volume": 35632.8, "quote_volume": 71281.2996, "trades": 253, "taker_buy_volume": 15258.6, "taker_buy_quote": 30524.574}, {"ts": 1769584140000, "open": 2.008, "high": 2.031, "low": 2.008, "close": 2.03, "volume": 27734.8, "quote_volume": 56110.891, "trades": 350, "taker_buy_volume": 6449.6, "taker_buy_quote": 13020.3717}, {"ts": 1769584200000, "open": 2.031, "high": 2.034, "low": 2.014, "close": 2.014, "volume": 22195.3, "quote_volume": 45041.2478, "trades": 224, "taker_buy_volume": 1840.5, "taker_buy_quote": 3732.2212}, {"ts": 1769584260000, "open": 2.014, "high": 2.014, "low": 2.0, "close": 2.005, "volume": 3023.4, "quote_volume": 6057.5711, "trades": 52, "taker_buy_volume": 1355.0, "taker_buy_quote": 2711.4289}, {"ts": 1769584320000, "open": 2.006, "high": 2.006, "low": 1.999, "close": 2.002, "volume": 2260.2, "quote_volume": 4521.5756, "trades": 27, "taker_buy_volume": 1638.1, "taker_buy_quote": 3277.1965}, {"ts": 1769584380000, "open": 2.003, "high": 2.005, "low": 2.003, "close": 2.005, "volume": 241.4, "quote_volume": 483.7253, "trades": 6, "taker_buy_volume": 241.4, "taker_buy_quote": 483.7253}, {"ts": 1769584440000, "open": 2.001, "high": 2.001, "low": 1.993, "close": 1.997, "volume": 1060.0, "quote_volume": 2115.7728, "trades": 21, "taker_buy_volume": 248.3, "taker_buy_quote": 495.6593}, {"ts": 1769584500000, "open": 1.997, "high": 2.0, "low": 1.997, "close": 2.0, "volume": 1404.4, "quote_volume": 2805.9401, "trades": 8, "taker_buy_volume": 1353.3, "taker_buy_quote": 2703.8934}, {"ts": 1769584560000, "open": 1.999, "high": 1.999, "low": 1.998, "close": 1.998, "volume": 149.8, "quote_volume": 299.3515, "trades": 5, "taker_buy_volume": 0.2, "taker_buy_quote": 0.3996}, {"ts": 1769584620000, "open": 1.998, "high": 1.998, "low": 1.996, "close": 1.997, "volume": 373.4, "quote_volume": 745.6889, "trades": 9, "taker_buy_volume": 46.7, "taker_buy_quote": 93.2599}, {"ts": 1769584680000, "open": 1.996, "high": 1.997, "low": 1.993, "close": 1.993, "volume": 247.7, "quote_volume": 494.0903, "trades": 9, "taker_buy_volume": 22.2, "taker_buy_quote": 44.3334}, {"ts": 1769584740000, "open": 1.992, "high": 1.993, "low": 1.991, "close": 1.993, "volume": 255.2, "quote_volume": 508.3773, "trades": 6, "taker_buy_volume": 185.7, "taker_buy_quote": 370.0028}, {"ts": 1769584800000, "open": 1.992, "high": 1.993, "low": 1.991, "close": 1.993, "volume": 291.1, "quote_volume": 579.9367, "trades": 9, "taker_buy_volume": 73.8, "taker_buy_quote": 147.0834}, {"ts": 1769584860000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 24.5, "quote_volume": 48.853, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 48.853}, {"ts": 1769584920000, "open": 1.995, "high": 1.998, "low": 1.995, "close": 1.995, "volume": 601.6, "quote_volume": 1201.0761, "trades": 17, "taker_buy_volume": 301.4, "taker_buy_quote": 601.7979}, {"ts": 1769584980000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 109.6, "quote_volume": 218.6009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 84.8, "quote_volume": 169.176, "trades": 4, "taker_buy_volume": 15.7, "taker_buy_quote": 31.3215}, {"ts": 1769585100000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 109.6, "quote_volume": 218.6009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 112.5, "quote_volume": 224.3307, "trades": 4, "taker_buy_volume": 5.7, "taker_buy_quote": 11.3715}, {"ts": 1769585220000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 109.6, "quote_volume": 218.6009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 1.994, "high": 1.994, "low": 1.993, "close": 1.993, "volume": 136.0, "quote_volume": 271.1065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 50.1, "quote_volume": 99.8493, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 99.8493}, {"ts": 1769585460000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 1.99, "high": 1.99, "low": 1.986, "close": 1.988, "volume": 1707.9, "quote_volume": 3395.3211, "trades": 27, "taker_buy_volume": 475.5, "taker_buy_quote": 945.7942}, {"ts": 1769585580000, "open": 1.987, "high": 1.987, "low": 1.979, "close": 1.979, "volume": 450.1, "quote_volume": 891.6961, "trades": 12, "taker_buy_volume": 45.5, "taker_buy_quote": 90.1625}, {"ts": 1769585640000, "open": 1.979, "high": 1.98, "low": 1.978, "close": 1.979, "volume": 292.1, "quote_volume": 578.0621, "trades": 6, "taker_buy_volume": 61.7, "taker_buy_quote": 122.1043}, {"ts": 1769585700000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.979, "volume": 4895.1, "quote_volume": 9687.3518, "trades": 10, "taker_buy_volume": 4895.1, "taker_buy_quote": 9687.3518}, {"ts": 1769585820000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 107.3, "quote_volume": 212.6686, "trades": 3, "taker_buy_volume": 48.8, "taker_buy_quote": 96.7216}, {"ts": 1769585880000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 1.983, "high": 1.983, "low": 1.982, "close": 1.982, "volume": 417.9, "quote_volume": 828.5308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 1.983, "high": 1.985, "low": 1.981, "close": 1.984, "volume": 627.4, "quote_volume": 1243.8839, "trades": 9, "taker_buy_volume": 158.0, "taker_buy_quote": 313.119}, {"ts": 1769586060000, "open": 1.982, "high": 1.982, "low": 1.98, "close": 1.98, "volume": 151.3, "quote_volume": 299.7011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 1.98, "high": 1.981, "low": 1.977, "close": 1.977, "volume": 1756.6, "quote_volume": 3476.4398, "trades": 19, "taker_buy_volume": 256.8, "taker_buy_quote": 508.4725}, {"ts": 1769586180000, "open": 1.98, "high": 1.986, "low": 1.98, "close": 1.985, "volume": 1538.6, "quote_volume": 3052.4796, "trades": 49, "taker_buy_volume": 1400.4, "taker_buy_quote": 2778.3402}, {"ts": 1769586240000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 89.0, "quote_volume": 176.487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 65.8, "quote_volume": 130.5472, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 130.5472}, {"ts": 1769586360000, "open": 1.987, "high": 1.987, "low": 1.986, "close": 1.986, "volume": 202.9, "quote_volume": 403.069, "trades": 6, "taker_buy_volume": 8.9, "taker_buy_quote": 17.6754}, {"ts": 1769586420000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 1.985, "high": 1.986, "low": 1.984, "close": 1.984, "volume": 140.9, "quote_volume": 279.5797, "trades": 4, "taker_buy_volume": 2.8, "taker_buy_quote": 5.5608}, {"ts": 1769586660000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 26.4, "quote_volume": 52.3512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 23.9, "quote_volume": 47.3937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 72.0, "quote_volume": 142.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 1.981, "high": 1.981, "low": 1.98, "close": 1.98, "volume": 30.3, "quote_volume": 60.0138, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 20.79}, {"ts": 1769586900000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 18.0, "quote_volume": 35.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 16.3, "quote_volume": 32.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 1.981, "high": 1.984, "low": 1.981, "close": 1.984, "volume": 208.2, "quote_volume": 412.836, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 396.5918}, {"ts": 1769587080000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 10.2, "quote_volume": 20.2368, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 20.2368}, {"ts": 1769587140000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 6.2, "quote_volume": 12.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 58.5, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 18.9, "quote_volume": 37.4976, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 37.4976}, {"ts": 1769587380000, "open": 1.982, "high": 1.982, "low": 1.981, "close": 1.981, "volume": 108.8, "quote_volume": 215.5913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 51.1, "quote_volume": 101.2802, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 101.2802}, {"ts": 1769587500000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 44.5, "quote_volume": 88.3325, "trades": 1, "taker_buy_volume": 44.5, "taker_buy_quote": 88.3325}, {"ts": 1769587620000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 171.0, "quote_volume": 339.606, "trades": 4, "taker_buy_volume": 89.0, "taker_buy_quote": 176.754}, {"ts": 1769587800000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 1.987, "high": 1.993, "low": 1.987, "close": 1.993, "volume": 1180.9, "quote_volume": 2349.8557, "trades": 15, "taker_buy_volume": 1180.9, "taker_buy_quote": 2349.8557}, {"ts": 1769588160000, "open": 1.992, "high": 1.992, "low": 1.99, "close": 1.991, "volume": 86.8, "quote_volume": 172.8377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 1.991, "high": 1.991, "low": 1.989, "close": 1.989, "volume": 5158.8, "quote_volume": 10260.9233, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 21.3, "quote_volume": 42.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 1.987, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 150.0, "quote_volume": 298.0904, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 298.0904}, {"ts": 1769588460000, "open": 1.986, "high": 1.988, "low": 1.986, "close": 1.986, "volume": 180.0, "quote_volume": 357.768, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 298.188}, {"ts": 1769588520000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 3.8, "quote_volume": 7.5544, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.5544}, {"ts": 1769588580000, "open": 1.988, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 318.1, "quote_volume": 632.2147, "trades": 7, "taker_buy_volume": 150.0, "taker_buy_quote": 298.1415}, {"ts": 1769588640000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 1.986, "high": 1.99, "low": 1.986, "close": 1.987, "volume": 1341.8, "quote_volume": 2666.7895, "trades": 34, "taker_buy_volume": 862.5, "taker_buy_quote": 1714.4678}, {"ts": 1769588880000, "open": 1.988, "high": 1.991, "low": 1.988, "close": 1.99, "volume": 1100.8, "quote_volume": 2189.6089, "trades": 29, "taker_buy_volume": 744.1, "taker_buy_quote": 1480.2775}, {"ts": 1769588940000, "open": 1.99, "high": 1.991, "low": 1.986, "close": 1.988, "volume": 1033.8, "quote_volume": 2055.7747, "trades": 32, "taker_buy_volume": 610.0, "taker_buy_quote": 1213.4087}, {"ts": 1769589000000, "open": 1.989, "high": 1.991, "low": 1.987, "close": 1.991, "volume": 1416.4, "quote_volume": 2817.098, "trades": 37, "taker_buy_volume": 846.0, "taker_buy_quote": 1683.1095}, {"ts": 1769589060000, "open": 1.99, "high": 1.99, "low": 1.986, "close": 1.988, "volume": 1078.4, "quote_volume": 2143.9913, "trades": 29, "taker_buy_volume": 360.0, "taker_buy_quote": 715.88}, {"ts": 1769589120000, "open": 1.988, "high": 1.988, "low": 1.985, "close": 1.988, "volume": 380.5, "quote_volume": 756.0678, "trades": 14, "taker_buy_volume": 220.0, "taker_buy_quote": 437.26}, {"ts": 1769589180000, "open": 1.989, "high": 1.989, "low": 1.985, "close": 1.985, "volume": 1269.5, "quote_volume": 2523.3002, "trades": 32, "taker_buy_volume": 732.2, "taker_buy_quote": 1455.5021}, {"ts": 1769589240000, "open": 1.985, "high": 1.986, "low": 1.985, "close": 1.986, "volume": 79.0, "quote_volume": 156.884, "trades": 4, "taker_buy_volume": 79.0, "taker_buy_quote": 156.884}, {"ts": 1769589300000, "open": 1.987, "high": 1.989, "low": 1.987, "close": 1.989, "volume": 433.7, "quote_volume": 862.43, "trades": 11, "taker_buy_volume": 433.7, "taker_buy_quote": 862.43}, {"ts": 1769589360000, "open": 1.989, "high": 1.99, "low": 1.988, "close": 1.99, "volume": 703.6, "quote_volume": 1399.5571, "trades": 14, "taker_buy_volume": 630.3, "taker_buy_quote": 1253.8367}, {"ts": 1769589420000, "open": 1.99, "high": 1.99, "low": 1.989, "close": 1.99, "volume": 537.7, "quote_volume": 1070.0114, "trades": 14, "taker_buy_volume": 393.1, "taker_buy_quote": 782.269}, {"ts": 1769589480000, "open": 1.989, "high": 1.99, "low": 1.989, "close": 1.989, "volume": 127.5, "quote_volume": 253.6125, "trades": 6, "taker_buy_volume": 55.0, "taker_buy_quote": 109.41}, {"ts": 1769589540000, "open": 1.99, "high": 1.99, "low": 1.988, "close": 1.99, "volume": 348.8, "quote_volume": 693.8794, "trades": 10, "taker_buy_volume": 180.0, "taker_buy_quote": 358.2}, {"ts": 1769589600000, "open": 1.991, "high": 1.992, "low": 1.99, "close": 1.991, "volume": 431.8, "quote_volume": 859.719, "trades": 15, "taker_buy_volume": 200.0, "taker_buy_quote": 398.32}, {"ts": 1769589660000, "open": 1.991, "high": 1.991, "low": 1.99, "close": 1.991, "volume": 282.3, "quote_volume": 561.907, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 258.83}, {"ts": 1769589720000, "open": 1.991, "high": 1.991, "low": 1.989, "close": 1.989, "volume": 373.0, "quote_volume": 742.395, "trades": 8, "taker_buy_volume": 205.0, "taker_buy_quote": 408.075}, {"ts": 1769589780000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 1.989, "high": 1.993, "low": 1.989, "close": 1.99, "volume": 2862.0, "quote_volume": 5697.9394, "trades": 65, "taker_buy_volume": 2164.3, "taker_buy_quote": 4309.4769}, {"ts": 1769589960000, "open": 1.988, "high": 1.988, "low": 1.985, "close": 1.985, "volume": 440.6, "quote_volume": 875.3617, "trades": 10, "taker_buy_volume": 80.0, "taker_buy_quote": 158.88}, {"ts": 1769590020000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 108.8, "quote_volume": 215.9592, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 198.5}, {"ts": 1769590080000, "open": 1.983, "high": 1.983, "low": 1.979, "close": 1.982, "volume": 1021.7, "quote_volume": 2023.9548, "trades": 20, "taker_buy_volume": 685.0, "taker_buy_quote": 1356.9584}, {"ts": 1769590140000, "open": 1.981, "high": 1.985, "low": 1.981, "close": 1.985, "volume": 5012.6, "quote_volume": 9935.2112, "trades": 9, "taker_buy_volume": 4992.2, "taker_buy_quote": 9894.7988}, {"ts": 1769590200000, "open": 1.986, "high": 1.988, "low": 1.986, "close": 1.986, "volume": 186.3, "quote_volume": 370.1203, "trades": 5, "taker_buy_volume": 86.1, "taker_buy_quote": 171.0646}, {"ts": 1769590260000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 129.9, "quote_volume": 258.2412, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 79.52}, {"ts": 1769590380000, "open": 1.987, "high": 1.989, "low": 1.987, "close": 1.988, "volume": 592.6, "quote_volume": 1177.7284, "trades": 12, "taker_buy_volume": 202.5, "taker_buy_quote": 402.4901}, {"ts": 1769590440000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 40.0, "quote_volume": 79.52, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.52}, {"ts": 1769590500000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 45.6, "quote_volume": 90.6528, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 90.6528}, {"ts": 1769590560000, "open": 1.988, "high": 1.988, "low": 1.986, "close": 1.988, "volume": 528.0, "quote_volume": 1049.4116, "trades": 18, "taker_buy_volume": 230.0, "taker_buy_quote": 457.24}, {"ts": 1769590620000, "open": 1.988, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 440.1, "quote_volume": 874.6872, "trades": 11, "taker_buy_volume": 190.0, "taker_buy_quote": 377.68}, {"ts": 1769590680000, "open": 1.987, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 586.5, "quote_volume": 1165.7055, "trades": 23, "taker_buy_volume": 370.0, "taker_buy_quote": 735.52}, {"ts": 1769590740000, "open": 1.988, "high": 1.989, "low": 1.987, "close": 1.989, "volume": 151.9, "quote_volume": 301.9941, "trades": 6, "taker_buy_volume": 5.0, "taker_buy_quote": 9.94}, {"ts": 1769590800000, "open": 1.99, "high": 1.992, "low": 1.99, "close": 1.992, "volume": 277.1, "quote_volume": 551.8251, "trades": 9, "taker_buy_volume": 174.6, "taker_buy_quote": 347.7136}, {"ts": 1769590860000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 149.5, "quote_volume": 297.9535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 1.994, "high": 1.999, "low": 1.994, "close": 1.997, "volume": 1259.4, "quote_volume": 2513.5483, "trades": 28, "taker_buy_volume": 790.5, "taker_buy_quote": 1578.0113}, {"ts": 1769590980000, "open": 1.996, "high": 1.996, "low": 1.996, "close": 1.996, "volume": 86.7, "quote_volume": 173.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 1.997, "high": 1.997, "low": 1.997, "close": 1.997, "volume": 65.2, "quote_volume": 130.2044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 152.6, "quote_volume": 304.4153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 80.0, "quote_volume": 159.52, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 159.52}, {"ts": 1769591280000, "open": 1.994, "high": 1.997, "low": 1.994, "close": 1.997, "volume": 143.8, "quote_volume": 287.0045, "trades": 6, "taker_buy_volume": 118.8, "taker_buy_quote": 237.1545}, {"ts": 1769591340000, "open": 1.997, "high": 1.999, "low": 1.997, "close": 1.998, "volume": 442.1, "quote_volume": 883.3158, "trades": 9, "taker_buy_volume": 150.9, "taker_buy_quote": 301.4982}, {"ts": 1769591400000, "open": 1.999, "high": 2.003, "low": 1.997, "close": 2.002, "volume": 1786.6, "quote_volume": 3572.8502, "trades": 30, "taker_buy_volume": 1388.9, "taker_buy_quote": 2777.9232}, {"ts": 1769591460000, "open": 2.001, "high": 2.003, "low": 2.001, "close": 2.003, "volume": 191.5, "quote_volume": 383.4126, "trades": 5, "taker_buy_volume": 40.0, "taker_buy_quote": 80.115}, {"ts": 1769591520000, "open": 2.002, "high": 2.002, "low": 2.002, "close": 2.002, "volume": 217.7, "quote_volume": 435.8354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 2.002, "high": 2.01, "low": 2.002, "close": 2.01, "volume": 991.5, "quote_volume": 1986.6464, "trades": 23, "taker_buy_volume": 317.4, "taker_buy_quote": 636.7516}, {"ts": 1769591640000, "open": 2.01, "high": 2.013, "low": 2.008, "close": 2.008, "volume": 935.2, "quote_volume": 1880.3531, "trades": 19, "taker_buy_volume": 190.0, "taker_buy_quote": 382.1932}, {"ts": 1769591700000, "open": 2.007, "high": 2.007, "low": 2.006, "close": 2.006, "volume": 275.0, "quote_volume": 551.7301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 2.006, "high": 2.006, "low": 2.006, "close": 2.006, "volume": 65.9, "quote_volume": 132.1954, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 110.33}, {"ts": 1769591820000, "open": 2.005, "high": 2.006, "low": 2.005, "close": 2.006, "volume": 164.1, "quote_volume": 329.1755, "trades": 6, "taker_buy_volume": 155.0, "taker_buy_quote": 310.93}, {"ts": 1769591880000, "open": 2.006, "high": 2.006, "low": 2.006, "close": 2.006, "volume": 91.1, "quote_volume": 182.7466, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 182.7466}, {"ts": 1769591940000, "open": 2.004, "high": 2.004, "low": 2.0, "close": 2.0, "volume": 793.6, "quote_volume": 1588.995, "trades": 12, "taker_buy_volume": 75.0, "taker_buy_quote": 150.225}, {"ts": 1769592000000, "open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 58.5, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 1.999, "high": 2.004, "low": 1.999, "close": 2.002, "volume": 1147.0, "quote_volume": 2295.0713, "trades": 20, "taker_buy_volume": 1074.4, "taker_buy_quote": 2149.6835}, {"ts": 1769592120000, "open": 2.001, "high": 2.002, "low": 2.001, "close": 2.002, "volume": 63.0, "quote_volume": 126.103, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 80.08}, {"ts": 1769592180000, "open": 2.002, "high": 2.003, "low": 2.002, "close": 2.003, "volume": 127.0, "quote_volume": 254.3125, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 117.1755}, {"ts": 1769592240000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 2.005, "high": 2.005, "low": 2.003, "close": 2.005, "volume": 485.0, "quote_volume": 972.031, "trades": 13, "taker_buy_volume": 230.0, "taker_buy_quote": 461.11}, {"ts": 1769592360000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 7.7, "quote_volume": 15.4385, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 15.4385}, {"ts": 1769592420000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 50.4, "quote_volume": 101.0016, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 80.16}, {"ts": 1769592480000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 3.3, "quote_volume": 6.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 40.0, "quote_volume": 80.2, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 80.2}, {"ts": 1769592600000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 2.005, "high": 2.005, "low": 2.005, "close": 2.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 2.007, "high": 2.008, "low": 2.007, "close": 2.007, "volume": 521.9, "quote_volume": 1047.6395, "trades": 17, "taker_buy_volume": 296.5, "taker_buy_quote": 595.2555}, {"ts": 1769592780000, "open": 2.007, "high": 2.009, "low": 2.006, "close": 2.008, "volume": 680.4, "quote_volume": 1366.1572, "trades": 16, "taker_buy_volume": 270.0, "taker_buy_quote": 542.3215}, {"ts": 1769592840000, "open": 2.007, "high": 2.008, "low": 2.006, "close": 2.007, "volume": 644.0, "quote_volume": 1292.4557, "trades": 18, "taker_buy_volume": 365.0, "taker_buy_quote": 732.6}, {"ts": 1769592900000, "open": 2.007, "high": 2.01, "low": 2.007, "close": 2.008, "volume": 1014.6, "quote_volume": 2037.2865, "trades": 26, "taker_buy_volume": 406.1, "taker_buy_quote": 815.5527}, {"ts": 1769592960000, "open": 2.01, "high": 2.01, "low": 2.009, "close": 2.009, "volume": 242.2, "quote_volume": 486.7172, "trades": 8, "taker_buy_volume": 130.4, "taker_buy_quote": 262.104}, {"ts": 1769593020000, "open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 231.7, "quote_volume": 465.717, "trades": 7, "taker_buy_volume": 160.0, "taker_buy_quote": 321.6}, {"ts": 1769593080000, "open": 2.009, "high": 2.009, "low": 2.007, "close": 2.008, "volume": 381.1, "quote_volume": 765.4184, "trades": 9, "taker_buy_volume": 200.0, "taker_buy_quote": 401.79}, {"ts": 1769593140000, "open": 2.006, "high": 2.006, "low": 1.999, "close": 2.0, "volume": 466.1, "quote_volume": 932.3683, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 1.999, "high": 1.999, "low": 1.997, "close": 1.997, "volume": 220.1, "quote_volume": 439.8103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 1.998, "high": 1.998, "low": 1.993, "close": 1.994, "volume": 3433.3, "quote_volume": 6848.4726, "trades": 30, "taker_buy_volume": 1523.5, "taker_buy_quote": 3038.1221}, {"ts": 1769593320000, "open": 1.996, "high": 1.998, "low": 1.996, "close": 1.998, "volume": 274.6, "quote_volume": 548.5306, "trades": 6, "taker_buy_volume": 274.6, "taker_buy_quote": 548.5306}, {"ts": 1769593380000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 2.003, "high": 2.003, "low": 2.001, "close": 2.002, "volume": 356.9, "quote_volume": 714.3807, "trades": 6, "taker_buy_volume": 70.5, "taker_buy_quote": 141.141}, {"ts": 1769593500000, "open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 3.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 1.998, "high": 1.999, "low": 1.997, "close": 1.997, "volume": 313.3, "quote_volume": 626.0234, "trades": 6, "taker_buy_volume": 150.0, "taker_buy_quote": 299.78}, {"ts": 1769593620000, "open": 1.999, "high": 1.999, "low": 1.998, "close": 1.998, "volume": 144.9, "quote_volume": 289.5897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 2.0, "high": 2.009, "low": 2.0, "close": 2.009, "volume": 956.5, "quote_volume": 1916.6001, "trades": 22, "taker_buy_volume": 805.5, "taker_buy_quote": 1613.8533}, {"ts": 1769593980000, "open": 2.009, "high": 2.009, "low": 2.007, "close": 2.007, "volume": 615.2, "quote_volume": 1235.353, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 2.007, "high": 2.007, "low": 2.007, "close": 2.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 2.006, "high": 2.006, "low": 2.004, "close": 2.004, "volume": 168.8, "quote_volume": 338.4944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 2.004, "high": 2.004, "low": 2.004, "close": 2.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 2.006, "high": 2.006, "low": 2.003, "close": 2.003, "volume": 327.4, "quote_volume": 656.5602, "trades": 5, "taker_buy_volume": 242.3, "taker_buy_quote": 486.0538}, {"ts": 1769594460000, "open": 2.001, "high": 2.001, "low": 2.001, "close": 2.001, "volume": 79.2, "quote_volume": 158.4792, "trades": 2, "taker_buy_volume": 79.2, "taker_buy_quote": 158.4792}, {"ts": 1769594520000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 3.9, "quote_volume": 7.8117, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.8117}, {"ts": 1769594580000, "open": 2.002, "high": 2.002, "low": 2.001, "close": 2.001, "volume": 506.0, "quote_volume": 1012.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 51.1, "quote_volume": 102.3533, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 102.3533}, {"ts": 1769594700000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 21.5, "quote_volume": 42.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 2.001, "high": 2.001, "low": 2.001, "close": 2.001, "volume": 58.5, "quote_volume": 117.0585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 3.3, "quote_volume": 6.5934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 5.2, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 2.001, "high": 2.001, "low": 2.0, "close": 2.0, "volume": 117.7, "quote_volume": 235.4674, "trades": 3, "taker_buy_volume": 67.4, "taker_buy_quote": 134.8674}, {"ts": 1769595360000, "open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 1.997, "high": 1.997, "low": 1.992, "close": 1.994, "volume": 825.7, "quote_volume": 1646.7076, "trades": 19, "taker_buy_volume": 230.3, "taker_buy_quote": 459.1797}, {"ts": 1769595600000, "open": 1.993, "high": 1.993, "low": 1.991, "close": 1.992, "volume": 555.7, "quote_volume": 1107.0807, "trades": 9, "taker_buy_volume": 93.2, "taker_buy_quote": 185.6544}, {"ts": 1769595660000, "open": 1.989, "high": 1.989, "low": 1.987, "close": 1.987, "volume": 260.3, "quote_volume": 517.5006, "trades": 6, "taker_buy_volume": 51.1, "taker_buy_quote": 101.6379}, {"ts": 1769595720000, "open": 1.987, "high": 1.987, "low": 1.985, "close": 1.985, "volume": 708.9, "quote_volume": 1407.3628, "trades": 9, "taker_buy_volume": 51.1, "taker_buy_quote": 101.5357}, {"ts": 1769595780000, "open": 1.985, "high": 1.986, "low": 1.985, "close": 1.986, "volume": 257.8, "quote_volume": 511.8812, "trades": 4, "taker_buy_volume": 257.8, "taker_buy_quote": 511.8812}, {"ts": 1769595840000, "open": 1.986, "high": 1.986, "low": 1.985, "close": 1.985, "volume": 109.3, "quote_volume": 217.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 1.986, "high": 1.986, "low": 1.986, "close": 1.986, "volume": 109.6, "quote_volume": 217.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 253.0, "quote_volume": 502.205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 46.4, "quote_volume": 92.104, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 92.104}, {"ts": 1769596080000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 481.5, "quote_volume": 955.0199, "trades": 10, "taker_buy_volume": 170.0, "taker_buy_quote": 337.28}, {"ts": 1769596200000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 135.4, "quote_volume": 268.7492, "trades": 5, "taker_buy_volume": 115.6, "taker_buy_quote": 229.466}, {"ts": 1769596260000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 70.0, "quote_volume": 138.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 50.3, "quote_volume": 99.9461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 1.986, "high": 1.988, "low": 1.986, "close": 1.988, "volume": 309.5, "quote_volume": 615.0472, "trades": 6, "taker_buy_volume": 309.5, "taker_buy_quote": 615.0472}, {"ts": 1769596500000, "open": 1.988, "high": 1.988, "low": 1.987, "close": 1.987, "volume": 9.7, "quote_volume": 19.277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 88.3, "quote_volume": 175.4521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 3.6, "quote_volume": 7.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 1.989, "high": 1.993, "low": 1.989, "close": 1.993, "volume": 96.6, "quote_volume": 192.4034, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 59.8689}, {"ts": 1769596860000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 1.993, "high": 1.993, "low": 1.992, "close": 1.992, "volume": 160.7, "quote_volume": 320.1655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 33.1, "quote_volume": 65.9021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 1.993, "high": 1.996, "low": 1.993, "close": 1.995, "volume": 1092.3, "quote_volume": 2178.4317, "trades": 16, "taker_buy_volume": 364.4, "taker_buy_quote": 726.9195}, {"ts": 1769597280000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 51.1, "quote_volume": 101.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 58.5, "quote_volume": 116.532, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 116.532}, {"ts": 1769597460000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 50.0, "quote_volume": 99.6, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 99.6}, {"ts": 1769597520000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 1.993, "high": 1.993, "low": 1.992, "close": 1.992, "volume": 410.0, "quote_volume": 817.0789, "trades": 7, "taker_buy_volume": 62.7, "taker_buy_quote": 124.9611}, {"ts": 1769597700000, "open": 1.992, "high": 1.994, "low": 1.992, "close": 1.993, "volume": 577.5, "quote_volume": 1151.0365, "trades": 10, "taker_buy_volume": 266.0, "taker_buy_quote": 530.217}, {"ts": 1769597760000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 1.994, "high": 1.994, "low": 1.993, "close": 1.994, "volume": 224.6, "quote_volume": 447.7628, "trades": 6, "taker_buy_volume": 135.0, "taker_buy_quote": 269.19}, {"ts": 1769598000000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 109.6, "quote_volume": 218.4328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 1.992, "high": 1.992, "low": 1.991, "close": 1.992, "volume": 652.4, "quote_volume": 1299.0845, "trades": 9, "taker_buy_volume": 214.6, "taker_buy_quote": 427.3736}, {"ts": 1769598120000, "open": 1.992, "high": 1.996, "low": 1.991, "close": 1.996, "volume": 1207.4, "quote_volume": 2408.2686, "trades": 39, "taker_buy_volume": 981.5, "taker_buy_quote": 1957.5692}, {"ts": 1769598180000, "open": 1.995, "high": 1.995, "low": 1.994, "close": 1.994, "volume": 826.6, "quote_volume": 1648.6832, "trades": 27, "taker_buy_volume": 550.2, "taker_buy_quote": 1097.5295}, {"ts": 1769598240000, "open": 1.994, "high": 1.995, "low": 1.991, "close": 1.995, "volume": 1668.6, "quote_volume": 3325.3927, "trades": 40, "taker_buy_volume": 977.6, "taker_buy_quote": 1949.1741}, {"ts": 1769598300000, "open": 1.997, "high": 1.998, "low": 1.997, "close": 1.997, "volume": 310.7, "quote_volume": 620.5179, "trades": 9, "taker_buy_volume": 65.1, "taker_buy_quote": 130.0547}, {"ts": 1769598360000, "open": 1.997, "high": 1.997, "low": 1.997, "close": 1.997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 1.997, "high": 2.0, "low": 1.997, "close": 2.0, "volume": 144.4, "quote_volume": 288.6266, "trades": 5, "taker_buy_volume": 144.4, "taker_buy_quote": 288.6266}, {"ts": 1769598480000, "open": 2.001, "high": 2.015, "low": 2.001, "close": 2.009, "volume": 3364.1, "quote_volume": 6762.0658, "trades": 72, "taker_buy_volume": 2493.8, "taker_buy_quote": 5011.3029}, {"ts": 1769598540000, "open": 2.005, "high": 2.005, "low": 1.995, "close": 2.002, "volume": 1846.7, "quote_volume": 3690.3967, "trades": 30, "taker_buy_volume": 439.8, "taker_buy_quote": 879.4162}, {"ts": 1769598600000, "open": 2.002, "high": 2.002, "low": 2.002, "close": 2.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 2.002, "high": 2.002, "low": 2.002, "close": 2.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 2.002, "high": 2.002, "low": 2.002, "close": 2.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 1.995, "high": 1.995, "low": 1.993, "close": 1.995, "volume": 300.5, "quote_volume": 599.2622, "trades": 11, "taker_buy_volume": 105.5, "taker_buy_quote": 210.457}, {"ts": 1769598840000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 1.995, "high": 1.997, "low": 1.995, "close": 1.997, "volume": 40.7, "quote_volume": 81.2505, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 53.919}, {"ts": 1769598960000, "open": 1.997, "high": 1.997, "low": 1.997, "close": 1.997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599020000, "open": 1.995, "high": 1.996, "low": 1.995, "close": 1.996, "volume": 45.0, "quote_volume": 89.814, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 89.814}, {"ts": 1769599080000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 57.1, "quote_volume": 113.8574, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 113.8574}, {"ts": 1769599140000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 101.1, "quote_volume": 201.3912, "trades": 4, "taker_buy_volume": 26.0, "taker_buy_quote": 51.792}, {"ts": 1769599260000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 55.0, "quote_volume": 109.56, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 109.56}, {"ts": 1769599380000, "open": 1.992, "high": 1.993, "low": 1.992, "close": 1.993, "volume": 117.7, "quote_volume": 234.5361, "trades": 5, "taker_buy_volume": 101.1, "taker_buy_quote": 201.4523}, {"ts": 1769599440000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 98.5, "quote_volume": 196.3105, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 196.3105}, {"ts": 1769599560000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 6.0, "quote_volume": 11.964, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 11.964}, {"ts": 1769599620000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 1.997, "high": 1.997, "low": 1.993, "close": 1.993, "volume": 340.0, "quote_volume": 678.157, "trades": 8, "taker_buy_volume": 65.0, "taker_buy_quote": 129.61}, {"ts": 1769599740000, "open": 1.993, "high": 1.993, "low": 1.991, "close": 1.991, "volume": 280.2, "quote_volume": 558.2063, "trades": 9, "taker_buy_volume": 120.0, "taker_buy_quote": 239.08}, {"ts": 1769599800000, "open": 1.992, "high": 1.994, "low": 1.992, "close": 1.993, "volume": 1025.2, "quote_volume": 2043.1831, "trades": 13, "taker_buy_volume": 966.7, "taker_buy_quote": 1926.5926}, {"ts": 1769599860000, "open": 1.992, "high": 1.994, "low": 1.992, "close": 1.994, "volume": 135.2, "quote_volume": 269.5284, "trades": 6, "taker_buy_volume": 125.0, "taker_buy_quote": 249.21}, {"ts": 1769599920000, "open": 1.994, "high": 1.994, "low": 1.976, "close": 1.978, "volume": 6041.2, "quote_volume": 11992.9289, "trades": 109, "taker_buy_volume": 2459.0, "taker_buy_quote": 4884.0758}, {"ts": 1769599980000, "open": 1.979, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 302.5, "quote_volume": 598.5379, "trades": 9, "taker_buy_volume": 39.5, "taker_buy_quote": 78.1705}, {"ts": 1769600040000, "open": 1.977, "high": 1.977, "low": 1.976, "close": 1.977, "volume": 280.3, "quote_volume": 554.0698, "trades": 11, "taker_buy_volume": 115.0, "taker_buy_quote": 227.355}, {"ts": 1769600100000, "open": 1.976, "high": 1.976, "low": 1.974, "close": 1.975, "volume": 509.3, "quote_volume": 1005.6265, "trades": 8, "taker_buy_volume": 58.7, "taker_buy_quote": 115.9265}, {"ts": 1769600160000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 385.0, "quote_volume": 760.375, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 760.375}, {"ts": 1769600220000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 1.975, "high": 1.977, "low": 1.975, "close": 1.976, "volume": 454.0, "quote_volume": 897.1364, "trades": 9, "taker_buy_volume": 384.9, "taker_buy_quote": 760.5363}, {"ts": 1769600460000, "open": 1.977, "high": 1.978, "low": 1.977, "close": 1.978, "volume": 114.3, "quote_volume": 226.0587, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 18.791}, {"ts": 1769600520000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 6.4, "quote_volume": 12.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 51.6, "quote_volume": 102.1164, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 102.1164}, {"ts": 1769600700000, "open": 1.98, "high": 1.981, "low": 1.978, "close": 1.979, "volume": 439.1, "quote_volume": 869.3343, "trades": 12, "taker_buy_volume": 306.1, "taker_buy_quote": 606.083}, {"ts": 1769600760000, "open": 1.979, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 473.7, "quote_volume": 937.1036, "trades": 19, "taker_buy_volume": 343.0, "taker_buy_quote": 678.579}, {"ts": 1769600820000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.979, "volume": 105.8, "quote_volume": 209.3722, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 72.0296}, {"ts": 1769600940000, "open": 1.98, "high": 1.981, "low": 1.979, "close": 1.98, "volume": 368.2, "quote_volume": 729.0138, "trades": 14, "taker_buy_volume": 175.0, "taker_buy_quote": 346.5724}, {"ts": 1769601000000, "open": 1.98, "high": 1.981, "low": 1.979, "close": 1.98, "volume": 291.3, "quote_volume": 576.7297, "trades": 9, "taker_buy_volume": 105.0, "taker_buy_quote": 207.925}, {"ts": 1769601060000, "open": 1.979, "high": 1.979, "low": 1.977, "close": 1.978, "volume": 570.0, "quote_volume": 1127.2383, "trades": 9, "taker_buy_volume": 120.0, "taker_buy_quote": 237.36}, {"ts": 1769601120000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 148.7, "quote_volume": 294.1286, "trades": 7, "taker_buy_volume": 148.7, "taker_buy_quote": 294.1286}, {"ts": 1769601180000, "open": 1.979, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 346.5, "quote_volume": 685.5258, "trades": 11, "taker_buy_volume": 199.8, "taker_buy_quote": 395.3532}, {"ts": 1769601240000, "open": 1.979, "high": 1.98, "low": 1.978, "close": 1.98, "volume": 486.5, "quote_volume": 962.5679, "trades": 7, "taker_buy_volume": 123.7, "taker_buy_quote": 244.891}, {"ts": 1769601300000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.98, "volume": 381.0, "quote_volume": 754.3107, "trades": 13, "taker_buy_volume": 125.0, "taker_buy_quote": 247.5}, {"ts": 1769601360000, "open": 1.981, "high": 1.982, "low": 1.981, "close": 1.982, "volume": 35.0, "quote_volume": 69.365, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 69.365}, {"ts": 1769601420000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 45.0, "quote_volume": 89.235, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 89.235}, {"ts": 1769601480000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 74.1, "quote_volume": 146.8662, "trades": 4, "taker_buy_volume": 65.0, "taker_buy_quote": 128.83}, {"ts": 1769601540000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 40.0, "quote_volume": 79.28, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 79.28}, {"ts": 1769601600000, "open": 1.982, "high": 1.983, "low": 1.982, "close": 1.982, "volume": 291.5, "quote_volume": 577.768, "trades": 8, "taker_buy_volume": 146.0, "taker_buy_quote": 289.387}, {"ts": 1769601660000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 8.7, "quote_volume": 17.226, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 17.226}, {"ts": 1769601840000, "open": 1.985, "high": 1.986, "low": 1.984, "close": 1.984, "volume": 455.9, "quote_volume": 905.1944, "trades": 9, "taker_buy_volume": 114.5, "taker_buy_quote": 227.2325}, {"ts": 1769601900000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 85.0, "quote_volume": 168.725, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 168.725}, {"ts": 1769601960000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 1.985, "high": 1.987, "low": 1.985, "close": 1.987, "volume": 580.7, "quote_volume": 1153.1688, "trades": 19, "taker_buy_volume": 450.0, "taker_buy_quote": 893.6708}, {"ts": 1769602080000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 1.987, "high": 1.988, "low": 1.986, "close": 1.988, "volume": 309.6, "quote_volume": 615.1156, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 397.45}, {"ts": 1769602200000, "open": 1.987, "high": 1.989, "low": 1.987, "close": 1.987, "volume": 397.6, "quote_volume": 790.4196, "trades": 12, "taker_buy_volume": 249.0, "taker_buy_quote": 495.1514}, {"ts": 1769602260000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 124.6, "quote_volume": 247.5802, "trades": 5, "taker_buy_volume": 15.0, "taker_buy_quote": 29.805}, {"ts": 1769602320000, "open": 1.987, "high": 1.988, "low": 1.981, "close": 1.983, "volume": 835.1, "quote_volume": 1656.4509, "trades": 57, "taker_buy_volume": 604.5, "taker_buy_quote": 1199.1391}, {"ts": 1769602380000, "open": 1.982, "high": 1.983, "low": 1.98, "close": 1.982, "volume": 532.3, "quote_volume": 1054.3906, "trades": 19, "taker_buy_volume": 120.0, "taker_buy_quote": 237.81}, {"ts": 1769602440000, "open": 1.982, "high": 1.982, "low": 1.981, "close": 1.981, "volume": 220.0, "quote_volume": 435.88, "trades": 24, "taker_buy_volume": 220.0, "taker_buy_quote": 435.88}, {"ts": 1769602500000, "open": 1.979, "high": 1.98, "low": 1.978, "close": 1.98, "volume": 577.9, "quote_volume": 1143.7438, "trades": 37, "taker_buy_volume": 284.0, "taker_buy_quote": 562.3}, {"ts": 1769602560000, "open": 1.981, "high": 1.984, "low": 1.981, "close": 1.984, "volume": 1344.1, "quote_volume": 2663.0819, "trades": 9, "taker_buy_volume": 1344.1, "taker_buy_quote": 2663.0819}, {"ts": 1769602620000, "open": 1.983, "high": 1.986, "low": 1.983, "close": 1.983, "volume": 273.6, "quote_volume": 542.7884, "trades": 7, "taker_buy_volume": 6.8, "taker_buy_quote": 13.5048}, {"ts": 1769602680000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 40.0, "quote_volume": 79.28, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.28}, {"ts": 1769602740000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 302.7, "quote_volume": 599.6487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 40.0, "quote_volume": 79.2, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.2}, {"ts": 1769602860000, "open": 1.983, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 250.2, "quote_volume": 496.2616, "trades": 6, "taker_buy_volume": 250.2, "taker_buy_quote": 496.2616}, {"ts": 1769602920000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 40.0, "quote_volume": 79.28, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.28}, {"ts": 1769603040000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 1.98, "high": 1.98, "low": 1.976, "close": 1.978, "volume": 1373.9, "quote_volume": 2717.039, "trades": 25, "taker_buy_volume": 350.0, "taker_buy_quote": 692.3385}, {"ts": 1769603160000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 5.0, "quote_volume": 9.895, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.895}, {"ts": 1769603280000, "open": 1.979, "high": 1.982, "low": 1.978, "close": 1.982, "volume": 1275.0, "quote_volume": 2523.4161, "trades": 6, "taker_buy_volume": 1254.6, "taker_buy_quote": 2483.0649}, {"ts": 1769603340000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 12.8, "quote_volume": 25.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 1.982, "high": 1.983, "low": 1.979, "close": 1.982, "volume": 769.9, "quote_volume": 1525.0634, "trades": 30, "taker_buy_volume": 262.4, "taker_buy_quote": 519.9702}, {"ts": 1769603580000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 74.8, "quote_volume": 148.0692, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 79.2}, {"ts": 1769603700000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 101.8, "quote_volume": 201.4622, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 79.16}, {"ts": 1769603760000, "open": 1.979, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 171.4, "quote_volume": 339.2387, "trades": 5, "taker_buy_volume": 75.0, "taker_buy_quote": 148.46}, {"ts": 1769603820000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 40.0, "quote_volume": 79.16, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.16}, {"ts": 1769603880000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 830.0, "quote_volume": 1643.4, "trades": 6, "taker_buy_volume": 830.0, "taker_buy_quote": 1643.4}, {"ts": 1769603940000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 269.2, "quote_volume": 532.4776, "trades": 7, "taker_buy_volume": 180.0, "taker_buy_quote": 356.04}, {"ts": 1769604060000, "open": 1.977, "high": 1.977, "low": 1.976, "close": 1.976, "volume": 101.9, "quote_volume": 201.3763, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 158.08}, {"ts": 1769604120000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 843.5, "quote_volume": 1664.2655, "trades": 9, "taker_buy_volume": 843.5, "taker_buy_quote": 1664.2655}, {"ts": 1769604240000, "open": 1.973, "high": 1.975, "low": 1.973, "close": 1.975, "volume": 135.6, "quote_volume": 267.6755, "trades": 5, "taker_buy_volume": 135.6, "taker_buy_quote": 267.6755}, {"ts": 1769604300000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 27.0, "quote_volume": 53.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 1.972, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 223.8, "quote_volume": 441.6526, "trades": 4, "taker_buy_volume": 223.8, "taker_buy_quote": 441.6526}, {"ts": 1769604600000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 268.8, "quote_volume": 529.9601, "trades": 8, "taker_buy_volume": 185.0, "taker_buy_quote": 364.765}, {"ts": 1769604660000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.973, "volume": 45.4, "quote_volume": 89.5584, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 78.915}, {"ts": 1769604720000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 40.0, "quote_volume": 78.92, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.92}, {"ts": 1769604840000, "open": 1.975, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 254.0, "quote_volume": 501.914, "trades": 6, "taker_buy_volume": 254.0, "taker_buy_quote": 501.914}, {"ts": 1769604900000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 89.0, "quote_volume": 175.864, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 167.96}, {"ts": 1769604960000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.974, "volume": 108.8, "quote_volume": 214.7473, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 157.92}, {"ts": 1769605020000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 40.0, "quote_volume": 78.96, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.96}, {"ts": 1769605140000, "open": 1.973, "high": 1.973, "low": 1.97, "close": 1.971, "volume": 824.8, "quote_volume": 1626.1902, "trades": 14, "taker_buy_volume": 335.0, "taker_buy_quote": 660.195}, {"ts": 1769605200000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 6.0, "quote_volume": 11.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 35.0, "quote_volume": 69.02, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 69.02}, {"ts": 1769605320000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 75.0, "quote_volume": 148.09, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 148.09}, {"ts": 1769605380000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 1.976, "high": 1.976, "low": 1.975, "close": 1.976, "volume": 324.6, "quote_volume": 641.22, "trades": 8, "taker_buy_volume": 215.0, "taker_buy_quote": 424.76}, {"ts": 1769605500000, "open": 1.975, "high": 1.976, "low": 1.975, "close": 1.976, "volume": 51.4, "quote_volume": 101.56, "trades": 4, "taker_buy_volume": 45.0, "taker_buy_quote": 88.92}, {"ts": 1769605560000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 9.1, "quote_volume": 17.9725, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 17.9725}, {"ts": 1769605740000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 70.0, "quote_volume": 138.11, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 138.11}, {"ts": 1769605800000, "open": 1.973, "high": 1.976, "low": 1.973, "close": 1.976, "volume": 325.0, "quote_volume": 641.965, "trades": 6, "taker_buy_volume": 325.0, "taker_buy_quote": 641.965}, {"ts": 1769605860000, "open": 1.974, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 268.9, "quote_volume": 530.9279, "trades": 7, "taker_buy_volume": 159.3, "taker_buy_quote": 314.5775}, {"ts": 1769605920000, "open": 1.976, "high": 1.977, "low": 1.976, "close": 1.977, "volume": 583.4, "quote_volume": 1153.3568, "trades": 5, "taker_buy_volume": 583.4, "taker_buy_quote": 1153.3568}, {"ts": 1769605980000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 103.1, "quote_volume": 203.7256, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 79.04}, {"ts": 1769606040000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 359.2, "quote_volume": 709.3104, "trades": 9, "taker_buy_volume": 140.0, "taker_buy_quote": 276.5}, {"ts": 1769606100000, "open": 1.975, "high": 1.976, "low": 1.974, "close": 1.974, "volume": 669.6, "quote_volume": 1322.4228, "trades": 10, "taker_buy_volume": 460.0, "taker_buy_quote": 908.6139}, {"ts": 1769606160000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 601.1, "quote_volume": 1186.7236, "trades": 8, "taker_buy_volume": 281.9, "taker_buy_quote": 556.5132}, {"ts": 1769606220000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 40.0, "quote_volume": 79.04, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.04}, {"ts": 1769606280000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 120.0, "quote_volume": 237.0, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 237.0}, {"ts": 1769606340000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 96.1, "quote_volume": 189.6103, "trades": 3, "taker_buy_volume": 45.0, "taker_buy_quote": 88.79}, {"ts": 1769606400000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 51.1, "quote_volume": 100.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 1.971, "high": 1.971, "low": 1.969, "close": 1.969, "volume": 64.0, "quote_volume": 126.0845, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.855}, {"ts": 1769606520000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 277.3, "quote_volume": 546.5583, "trades": 2, "taker_buy_volume": 277.3, "taker_buy_quote": 546.5583}, {"ts": 1769606640000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 142.1, "quote_volume": 280.0791, "trades": 3, "taker_buy_volume": 142.1, "taker_buy_quote": 280.0791}, {"ts": 1769606700000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 40.0, "quote_volume": 78.88, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.88}, {"ts": 1769606760000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 195.0, "quote_volume": 384.54, "trades": 4, "taker_buy_volume": 195.0, "taker_buy_quote": 384.54}, {"ts": 1769606820000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 40.0, "quote_volume": 78.88, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.88}, {"ts": 1769606880000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 98.5, "quote_volume": 194.242, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.88}, {"ts": 1769606940000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 40.0, "quote_volume": 78.92, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.92}, {"ts": 1769607180000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 20.0, "quote_volume": 39.44, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 39.44}, {"ts": 1769607240000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 8.2, "quote_volume": 16.1704, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 16.1704}, {"ts": 1769607300000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 1.973, "high": 1.974, "low": 1.973, "close": 1.974, "volume": 50.4, "quote_volume": 99.4792, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 99.4792}, {"ts": 1769607420000, "open": 1.972, "high": 1.972, "low": 1.97, "close": 1.97, "volume": 43.0, "quote_volume": 84.716, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.8}, {"ts": 1769607480000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 169.1, "quote_volume": 333.4296, "trades": 5, "taker_buy_volume": 75.0, "taker_buy_quote": 147.9}, {"ts": 1769607720000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 10.0, "quote_volume": 19.72, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 19.72}, {"ts": 1769607780000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 1.974, "high": 1.975, "low": 1.972, "close": 1.975, "volume": 147.7, "quote_volume": 291.4894, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 227.005}, {"ts": 1769607900000, "open": 1.974, "high": 1.975, "low": 1.971, "close": 1.971, "volume": 2605.0, "quote_volume": 5137.8735, "trades": 34, "taker_buy_volume": 205.0, "taker_buy_quote": 404.6615}, {"ts": 1769607960000, "open": 1.973, "high": 1.973, "low": 1.968, "close": 1.971, "volume": 2890.9, "quote_volume": 5697.5134, "trades": 56, "taker_buy_volume": 1155.0, "taker_buy_quote": 2277.7258}, {"ts": 1769608020000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 140.0, "quote_volume": 275.94, "trades": 7, "taker_buy_volume": 140.0, "taker_buy_quote": 275.94}, {"ts": 1769608080000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 35.0, "quote_volume": 68.95, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 68.95}, {"ts": 1769608140000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 40.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.8}, {"ts": 1769608200000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 40.0, "quote_volume": 78.76, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.76}, {"ts": 1769608380000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 40.0, "quote_volume": 78.76, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.76}, {"ts": 1769608500000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 2.8, "quote_volume": 5.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 40.0, "quote_volume": 78.72, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.72}, {"ts": 1769608620000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 54.2, "quote_volume": 106.6114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 295.1, "quote_volume": 579.93, "trades": 5, "taker_buy_volume": 292.3, "taker_buy_quote": 574.428}, {"ts": 1769608740000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 50.4, "quote_volume": 99.0864, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.64}, {"ts": 1769608860000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 178.5, "quote_volume": 350.7525, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 235.8}, {"ts": 1769608920000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 1.967, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 125.0, "quote_volume": 246.005, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 246.005}, {"ts": 1769609040000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 40.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.8}, {"ts": 1769609100000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 1.968, "high": 1.968, "low": 1.965, "close": 1.965, "volume": 92.6, "quote_volume": 182.179, "trades": 4, "taker_buy_volume": 90.0, "taker_buy_quote": 177.07}, {"ts": 1769609220000, "open": 1.965, "high": 1.967, "low": 1.965, "close": 1.967, "volume": 1097.4, "quote_volume": 2157.8045, "trades": 11, "taker_buy_volume": 1097.4, "taker_buy_quote": 2157.8045}, {"ts": 1769609280000, "open": 1.965, "high": 1.967, "low": 1.965, "close": 1.965, "volume": 77.6, "quote_volume": 152.5862, "trades": 5, "taker_buy_volume": 51.1, "taker_buy_quote": 100.5137}, {"ts": 1769609340000, "open": 1.966, "high": 1.966, "low": 1.963, "close": 1.964, "volume": 621.3, "quote_volume": 1220.1813, "trades": 12, "taker_buy_volume": 245.0, "taker_buy_quote": 481.045}, {"ts": 1769609400000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 185.0, "quote_volume": 363.34, "trades": 5, "taker_buy_volume": 185.0, "taker_buy_quote": 363.34}, {"ts": 1769609460000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 1.964, "high": 1.966, "low": 1.964, "close": 1.966, "volume": 169.8, "quote_volume": 333.5683, "trades": 7, "taker_buy_volume": 169.8, "taker_buy_quote": 333.5683}, {"ts": 1769609580000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 159.6, "quote_volume": 313.7225, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 98.3}, {"ts": 1769609640000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 135.0, "quote_volume": 265.3485, "trades": 6, "taker_buy_volume": 50.0, "taker_buy_quote": 98.3}, {"ts": 1769609700000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 159.6, "quote_volume": 313.664, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 98.3}, {"ts": 1769609760000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 171.1, "quote_volume": 336.2367, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 235.8252}, {"ts": 1769609820000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 159.6, "quote_volume": 313.4544, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 98.2}, {"ts": 1769609880000, "open": 1.961, "high": 1.961, "low": 1.957, "close": 1.959, "volume": 1454.5, "quote_volume": 2849.1043, "trades": 18, "taker_buy_volume": 810.8, "taker_buy_quote": 1588.5021}, {"ts": 1769609940000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.959, "volume": 188.9, "quote_volume": 370.1936, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 156.8}, {"ts": 1769610000000, "open": 1.96, "high": 1.961, "low": 1.959, "close": 1.959, "volume": 409.7, "quote_volume": 802.9397, "trades": 11, "taker_buy_volume": 205.0, "taker_buy_quote": 401.8739}, {"ts": 1769610060000, "open": 1.96, "high": 1.96, "low": 1.958, "close": 1.959, "volume": 419.2, "quote_volume": 821.1332, "trades": 11, "taker_buy_volume": 200.0, "taker_buy_quote": 391.83}, {"ts": 1769610120000, "open": 1.959, "high": 1.961, "low": 1.959, "close": 1.961, "volume": 138.2, "quote_volume": 270.9255, "trades": 4, "taker_buy_volume": 138.2, "taker_buy_quote": 270.9255}, {"ts": 1769610180000, "open": 1.958, "high": 1.959, "low": 1.957, "close": 1.959, "volume": 446.8, "quote_volume": 874.7263, "trades": 12, "taker_buy_volume": 216.2, "taker_buy_quote": 423.3211}, {"ts": 1769610240000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 852.5, "quote_volume": 1671.7925, "trades": 4, "taker_buy_volume": 852.5, "taker_buy_quote": 1671.7925}, {"ts": 1769610300000, "open": 1.961, "high": 1.967, "low": 1.961, "close": 1.966, "volume": 756.1, "quote_volume": 1485.5176, "trades": 27, "taker_buy_volume": 517.0, "taker_buy_quote": 1015.5073}, {"ts": 1769610360000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 1.965, "high": 1.965, "low": 1.964, "close": 1.965, "volume": 125.0, "quote_volume": 245.585, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 245.585}, {"ts": 1769610480000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610540000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 180.0, "quote_volume": 354.02, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 354.02}, {"ts": 1769610600000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 70.0, "quote_volume": 137.62, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 137.62}, {"ts": 1769610720000, "open": 1.968, "high": 1.971, "low": 1.968, "close": 1.969, "volume": 353.7, "quote_volume": 696.6966, "trades": 10, "taker_buy_volume": 302.6, "taker_buy_quote": 596.0296}, {"ts": 1769610780000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 90.0, "quote_volume": 177.35, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 177.35}, {"ts": 1769610840000, "open": 1.97, "high": 1.973, "low": 1.97, "close": 1.973, "volume": 532.8, "quote_volume": 1050.8644, "trades": 10, "taker_buy_volume": 470.4, "taker_buy_quote": 927.7492}, {"ts": 1769610900000, "open": 1.972, "high": 1.975, "low": 1.972, "close": 1.975, "volume": 756.4, "quote_volume": 1493.3017, "trades": 21, "taker_buy_volume": 460.0, "taker_buy_quote": 908.27}, {"ts": 1769610960000, "open": 1.973, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 120.2, "quote_volume": 237.2246, "trades": 5, "taker_buy_volume": 105.0, "taker_buy_quote": 207.235}, {"ts": 1769611020000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 80.0, "quote_volume": 157.68, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 157.68}, {"ts": 1769611080000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 71.9, "quote_volume": 141.5711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 1.968, "high": 1.972, "low": 1.968, "close": 1.97, "volume": 649.7, "quote_volume": 1280.7655, "trades": 10, "taker_buy_volume": 588.3, "taker_buy_quote": 1159.6876}, {"ts": 1769611200000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 100.0, "quote_volume": 197.0, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 197.0}, {"ts": 1769611260000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 40.0, "quote_volume": 78.68, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.68}, {"ts": 1769611320000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 40.0, "quote_volume": 78.84, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.84}, {"ts": 1769611440000, "open": 1.969, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 433.0, "quote_volume": 852.4486, "trades": 11, "taker_buy_volume": 160.0, "taker_buy_quote": 315.075}, {"ts": 1769611500000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 98.5, "quote_volume": 194.005, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 78.76}, {"ts": 1769611560000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 2.7, "quote_volume": 5.3055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 40.0, "quote_volume": 78.56, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.56}, {"ts": 1769611740000, "open": 1.968, "high": 1.971, "low": 1.968, "close": 1.971, "volume": 80.0, "quote_volume": 157.56, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 157.56}, {"ts": 1769611800000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 1.969, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 120.0, "quote_volume": 236.32, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 236.32}, {"ts": 1769611920000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 1.967, "high": 1.968, "low": 1.967, "close": 1.968, "volume": 1215.6, "quote_volume": 2391.2348, "trades": 11, "taker_buy_volume": 647.3, "taker_buy_quote": 1273.2791}, {"ts": 1769612100000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 40.0, "quote_volume": 78.72, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.72}, {"ts": 1769612160000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 2.7, "quote_volume": 5.3082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 1.967, "high": 1.967, "low": 1.966, "close": 1.966, "volume": 90.9, "quote_volume": 178.7444, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 137.655}, {"ts": 1769612400000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 25.0, "quote_volume": 49.15, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 49.15}, {"ts": 1769612460000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 1.973, "high": 1.976, "low": 1.973, "close": 1.975, "volume": 108.9, "quote_volume": 214.9826, "trades": 6, "taker_buy_volume": 108.9, "taker_buy_quote": 214.9826}, {"ts": 1769612640000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 3.9, "quote_volume": 7.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 1.97, "high": 1.97, "low": 1.968, "close": 1.969, "volume": 183.0, "quote_volume": 360.404, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 334.82}, {"ts": 1769612940000, "open": 1.969, "high": 1.97, "low": 1.967, "close": 1.97, "volume": 337.2, "quote_volume": 663.8973, "trades": 12, "taker_buy_volume": 156.6, "taker_buy_quote": 308.4435}, {"ts": 1769613000000, "open": 1.968, "high": 1.969, "low": 1.966, "close": 1.966, "volume": 171.8, "quote_volume": 338.0274, "trades": 7, "taker_buy_volume": 165.0, "taker_buy_quote": 324.645}, {"ts": 1769613060000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 100.0, "quote_volume": 196.7, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 196.7}, {"ts": 1769613120000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 65.0, "quote_volume": 127.725, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 127.725}, {"ts": 1769613180000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 44.2, "quote_volume": 86.8088, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.56}, {"ts": 1769613240000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.963, "volume": 248.0, "quote_volume": 487.009, "trades": 7, "taker_buy_volume": 245.0, "taker_buy_quote": 481.12}, {"ts": 1769613300000, "open": 1.963, "high": 1.967, "low": 1.962, "close": 1.962, "volume": 600.2, "quote_volume": 1179.4649, "trades": 14, "taker_buy_volume": 535.2, "taker_buy_quote": 1051.8282}, {"ts": 1769613360000, "open": 1.961, "high": 1.97, "low": 1.961, "close": 1.968, "volume": 884.2, "quote_volume": 1739.5685, "trades": 13, "taker_buy_volume": 878.2, "taker_buy_quote": 1727.8025}, {"ts": 1769613420000, "open": 1.966, "high": 1.968, "low": 1.966, "close": 1.967, "volume": 455.7, "quote_volume": 896.4808, "trades": 14, "taker_buy_volume": 346.1, "taker_buy_quote": 680.8976}, {"ts": 1769613480000, "open": 1.967, "high": 1.968, "low": 1.966, "close": 1.968, "volume": 200.7, "quote_volume": 394.7769, "trades": 5, "taker_buy_volume": 91.1, "taker_buy_quote": 179.2448}, {"ts": 1769613540000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 93.5, "quote_volume": 184.008, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 184.008}, {"ts": 1769613600000, "open": 1.971, "high": 1.975, "low": 1.971, "close": 1.975, "volume": 354.1, "quote_volume": 698.3554, "trades": 6, "taker_buy_volume": 354.1, "taker_buy_quote": 698.3554}, {"ts": 1769613660000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 48.6, "quote_volume": 95.985, "trades": 2, "taker_buy_volume": 48.6, "taker_buy_quote": 95.985}, {"ts": 1769613720000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 15.0, "quote_volume": 29.625, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 29.625}, {"ts": 1769613780000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 40.0, "quote_volume": 79.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.0}, {"ts": 1769613840000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 70.8, "quote_volume": 139.7592, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 139.7592}, {"ts": 1769613900000, "open": 1.973, "high": 1.977, "low": 1.973, "close": 1.977, "volume": 229.9, "quote_volume": 454.1255, "trades": 4, "taker_buy_volume": 226.4, "taker_buy_quote": 447.22}, {"ts": 1769613960000, "open": 1.976, "high": 1.977, "low": 1.976, "close": 1.977, "volume": 42.5, "quote_volume": 83.9825, "trades": 2, "taker_buy_volume": 42.5, "taker_buy_quote": 83.9825}, {"ts": 1769614020000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.979, "volume": 99.0, "quote_volume": 195.8265, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 195.8265}, {"ts": 1769614080000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 40.0, "quote_volume": 79.16, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.16}, {"ts": 1769614140000, "open": 1.98, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 351.0, "quote_volume": 694.4726, "trades": 10, "taker_buy_volume": 125.0, "taker_buy_quote": 247.335}, {"ts": 1769614200000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 57.4, "quote_volume": 113.5946, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 113.5946}, {"ts": 1769614260000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 232.9, "quote_volume": 461.142, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 158.4}, {"ts": 1769614320000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 162.4, "quote_volume": 321.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 1.978, "high": 1.98, "low": 1.978, "close": 1.979, "volume": 216.3, "quote_volume": 428.1012, "trades": 5, "taker_buy_volume": 115.0, "taker_buy_quote": 227.57}, {"ts": 1769614560000, "open": 1.979, "high": 1.983, "low": 1.979, "close": 1.981, "volume": 113.7, "quote_volume": 225.2797, "trades": 4, "taker_buy_volume": 55.2, "taker_buy_quote": 109.3912}, {"ts": 1769614620000, "open": 1.977, "high": 1.977, "low": 1.975, "close": 1.975, "volume": 152.6, "quote_volume": 301.4495, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 79.0}, {"ts": 1769614680000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 277.0, "quote_volume": 547.0076, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 197.5}, {"ts": 1769614740000, "open": 1.976, "high": 1.976, "low": 1.974, "close": 1.975, "volume": 543.5, "quote_volume": 1073.1971, "trades": 8, "taker_buy_volume": 120.0, "taker_buy_quote": 237.04}, {"ts": 1769614800000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 87.3, "quote_volume": 172.4175, "trades": 4, "taker_buy_volume": 87.3, "taker_buy_quote": 172.4175}, {"ts": 1769614920000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 65.0, "quote_volume": 128.375, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 128.375}, {"ts": 1769614980000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 40.0, "quote_volume": 79.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 79.0}, {"ts": 1769615040000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 51.1, "quote_volume": 100.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 87.1, "quote_volume": 171.6691, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.85}, {"ts": 1769615280000, "open": 1.97, "high": 1.972, "low": 1.97, "close": 1.972, "volume": 61.1, "quote_volume": 120.484, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 115.362}, {"ts": 1769615340000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 51.1, "quote_volume": 100.667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 4.6, "quote_volume": 9.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 50.3, "quote_volume": 99.0407, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 99.0407}, {"ts": 1769616300000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 105.5, "quote_volume": 207.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 1.967, "high": 1.967, "low": 1.964, "close": 1.964, "volume": 326.4, "quote_volume": 641.5156, "trades": 6, "taker_buy_volume": 30.0, "taker_buy_quote": 58.98}, {"ts": 1769616420000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 109.6, "quote_volume": 215.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 30.0, "quote_volume": 58.86, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 58.86}, {"ts": 1769616780000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 219.1, "quote_volume": 429.6551, "trades": 4, "taker_buy_volume": 219.1, "taker_buy_quote": 429.6551}, {"ts": 1769616840000, "open": 1.958, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 267.2, "quote_volume": 523.2286, "trades": 6, "taker_buy_volume": 145.7, "taker_buy_quote": 285.3316}, {"ts": 1769616900000, "open": 1.957, "high": 1.957, "low": 1.956, "close": 1.956, "volume": 176.7, "quote_volume": 345.796, "trades": 7, "taker_buy_volume": 23.7, "taker_buy_quote": 46.3809}, {"ts": 1769616960000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 103.5, "quote_volume": 202.653, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 100.0538}, {"ts": 1769617020000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 73.9, "quote_volume": 144.5484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617080000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 43.7, "quote_volume": 85.6083, "trades": 2, "taker_buy_volume": 43.7, "taker_buy_quote": 85.6083}, {"ts": 1769617260000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 50.3, "quote_volume": 98.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 51.1, "quote_volume": 100.1049, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 100.1049}, {"ts": 1769617500000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 15.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 29.4}, {"ts": 1769617560000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 40.0, "quote_volume": 78.4, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.4}, {"ts": 1769617620000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 24.6, "quote_volume": 48.1914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 1.961, "high": 1.965, "low": 1.961, "close": 1.964, "volume": 277.1, "quote_volume": 543.9512, "trades": 9, "taker_buy_volume": 160.7, "taker_buy_quote": 315.2827}, {"ts": 1769617740000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 80.0, "quote_volume": 157.2, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 157.2}, {"ts": 1769617920000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 35.0, "quote_volume": 68.705, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 68.705}, {"ts": 1769617980000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 51.1, "quote_volume": 100.2582, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 100.2582}, {"ts": 1769618340000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 61.7, "quote_volume": 120.932, "trades": 3, "taker_buy_volume": 3.2, "taker_buy_quote": 6.272}, {"ts": 1769618460000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 58.5, "quote_volume": 114.4845, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 114.4845}, {"ts": 1769618580000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 58.5, "quote_volume": 114.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 40.0, "quote_volume": 78.36, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.36}, {"ts": 1769619120000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 61.0, "quote_volume": 119.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 1.96, "high": 1.96, "low": 1.959, "close": 1.959, "volume": 37.2, "quote_volume": 72.907, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 63.112}, {"ts": 1769619300000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 1.957, "high": 1.957, "low": 1.956, "close": 1.956, "volume": 11.8, "quote_volume": 23.0867, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 23.0867}, {"ts": 1769619480000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 1.956, "high": 1.956, "low": 1.955, "close": 1.955, "volume": 153.7, "quote_volume": 300.5151, "trades": 5, "taker_buy_volume": 90.1, "taker_buy_quote": 176.1771}, {"ts": 1769619660000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 47.4, "quote_volume": 92.667, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 92.667}, {"ts": 1769619720000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 99.0, "quote_volume": 193.8015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 3.2, "quote_volume": 6.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 1.958, "high": 1.958, "low": 1.956, "close": 1.956, "volume": 11.8, "quote_volume": 23.0926, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 23.0926}, {"ts": 1769620140000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 143.0, "quote_volume": 279.9424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 45.0, "quote_volume": 88.155, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 88.155}, {"ts": 1769620440000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 1.958, "high": 1.959, "low": 1.957, "close": 1.959, "volume": 559.2, "quote_volume": 1094.7682, "trades": 12, "taker_buy_volume": 194.6, "taker_buy_quote": 381.1364}, {"ts": 1769620560000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 83.6, "quote_volume": 163.7688, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 156.72}, {"ts": 1769620680000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 45.0, "quote_volume": 88.155, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 88.155}, {"ts": 1769620740000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 40.0, "quote_volume": 78.44, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.44}, {"ts": 1769620860000, "open": 1.962, "high": 1.965, "low": 1.962, "close": 1.965, "volume": 1626.1, "quote_volume": 3191.0843, "trades": 22, "taker_buy_volume": 782.1, "taker_buy_quote": 1535.1251}, {"ts": 1769620920000, "open": 1.965, "high": 1.966, "low": 1.963, "close": 1.963, "volume": 2294.2, "quote_volume": 4507.9238, "trades": 19, "taker_buy_volume": 571.1, "taker_buy_quote": 1122.1218}, {"ts": 1769620980000, "open": 1.964, "high": 1.964, "low": 1.962, "close": 1.962, "volume": 77.8, "quote_volume": 152.6637, "trades": 4, "taker_buy_volume": 71.1, "taker_buy_quote": 139.5116}, {"ts": 1769621040000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 109.4, "quote_volume": 214.7522, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 214.7522}, {"ts": 1769621100000, "open": 1.963, "high": 1.963, "low": 1.962, "close": 1.962, "volume": 207.6, "quote_volume": 407.4911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 1.962, "high": 1.962, "low": 1.96, "close": 1.96, "volume": 458.1, "quote_volume": 898.711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 13.2, "quote_volume": 25.8588, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 25.8588}, {"ts": 1769621400000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 1.953, "high": 1.954, "low": 1.953, "close": 1.954, "volume": 13.2, "quote_volume": 25.7855, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 25.7855}, {"ts": 1769621520000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 100.0, "quote_volume": 195.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621580000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 19.6, "quote_volume": 38.318, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 38.318}, {"ts": 1769621640000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621760000, "open": 1.956, "high": 1.959, "low": 1.956, "close": 1.959, "volume": 1461.7, "quote_volume": 2861.6922, "trades": 13, "taker_buy_volume": 1347.0, "taker_buy_quote": 2637.339}, {"ts": 1769621820000, "open": 1.959, "high": 1.961, "low": 1.959, "close": 1.961, "volume": 49.1, "quote_volume": 96.2208, "trades": 5, "taker_buy_volume": 19.9, "taker_buy_quote": 39.018}, {"ts": 1769621880000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 107.6, "quote_volume": 211.1207, "trades": 7, "taker_buy_volume": 14.8, "taker_buy_quote": 29.0228}, {"ts": 1769621940000, "open": 1.961, "high": 1.962, "low": 1.96, "close": 1.962, "volume": 57.3, "quote_volume": 112.3635, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5758}, {"ts": 1769622000000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 21.4, "quote_volume": 41.9654, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 41.9654}, {"ts": 1769622180000, "open": 1.962, "high": 1.964, "low": 1.962, "close": 1.964, "volume": 58.3, "quote_volume": 114.4864, "trades": 2, "taker_buy_volume": 58.3, "taker_buy_quote": 114.4864}, {"ts": 1769622240000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 21.4, "quote_volume": 42.0296, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 42.0296}, {"ts": 1769622300000, "open": 1.96, "high": 1.963, "low": 1.96, "close": 1.963, "volume": 141.2, "quote_volume": 277.0923, "trades": 8, "taker_buy_volume": 135.5, "taker_buy_quote": 265.9203}, {"ts": 1769622360000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 87.3, "quote_volume": 171.29, "trades": 5, "taker_buy_volume": 87.3, "taker_buy_quote": 171.29}, {"ts": 1769622420000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 47.4, "quote_volume": 92.9914, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 92.9914}, {"ts": 1769622540000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 468.0, "quote_volume": 918.6692, "trades": 7, "taker_buy_volume": 468.0, "taker_buy_quote": 918.6692}, {"ts": 1769622600000, "open": 1.963, "high": 1.966, "low": 1.963, "close": 1.966, "volume": 77.3, "quote_volume": 151.9524, "trades": 4, "taker_buy_volume": 18.8, "taker_buy_quote": 36.9414}, {"ts": 1769622660000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 21.4, "quote_volume": 42.0296, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 42.0296}, {"ts": 1769622720000, "open": 1.967, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 93.2, "quote_volume": 183.351, "trades": 6, "taker_buy_volume": 93.2, "taker_buy_quote": 183.351}, {"ts": 1769622780000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622840000, "open": 1.969, "high": 1.971, "low": 1.969, "close": 1.97, "volume": 388.1, "quote_volume": 764.7779, "trades": 10, "taker_buy_volume": 87.3, "taker_buy_quote": 171.9011}, {"ts": 1769622900000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 28.5, "quote_volume": 56.1162, "trades": 4, "taker_buy_volume": 28.5, "taker_buy_quote": 56.1162}, {"ts": 1769623020000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 21.4, "quote_volume": 42.1152, "trades": 4, "taker_buy_volume": 21.4, "taker_buy_quote": 42.1152}, {"ts": 1769623080000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 1.968, "high": 1.968, "low": 1.967, "close": 1.967, "volume": 90.0, "quote_volume": 177.08, "trades": 4, "taker_buy_volume": 90.0, "taker_buy_quote": 177.08}, {"ts": 1769623200000, "open": 1.965, "high": 1.965, "low": 1.961, "close": 1.961, "volume": 366.9, "quote_volume": 720.3561, "trades": 10, "taker_buy_volume": 47.4, "taker_buy_quote": 93.0136}, {"ts": 1769623260000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 7.4, "quote_volume": 14.5114, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.5114}, {"ts": 1769623320000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 47.4, "quote_volume": 92.8166, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 92.8166}, {"ts": 1769623380000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 14.8, "quote_volume": 28.9784, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 28.9784}, {"ts": 1769623440000, "open": 1.96, "high": 1.961, "low": 1.96, "close": 1.961, "volume": 16.0, "quote_volume": 31.3686, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 31.3686}, {"ts": 1769623500000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 45.0, "quote_volume": 88.31, "trades": 4, "taker_buy_volume": 45.0, "taker_buy_quote": 88.31}, {"ts": 1769623560000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 47.4, "quote_volume": 92.9914, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 92.9914}, {"ts": 1769623620000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 47.4, "quote_volume": 93.0462, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 93.0462}, {"ts": 1769623680000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 50.0, "quote_volume": 98.05, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 98.05}, {"ts": 1769623740000, "open": 1.961, "high": 1.964, "low": 1.961, "close": 1.964, "volume": 12.4, "quote_volume": 24.3314, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 24.3314}, {"ts": 1769623800000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 80.0, "quote_volume": 157.24, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 157.24}, {"ts": 1769623860000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 60.0, "quote_volume": 117.9, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 117.9}, {"ts": 1769623920000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 1.965, "high": 1.969, "low": 1.965, "close": 1.968, "volume": 84.9, "quote_volume": 167.039, "trades": 6, "taker_buy_volume": 84.9, "taker_buy_quote": 167.039}, {"ts": 1769624040000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 2.4, "quote_volume": 4.7232, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 4.7232}, {"ts": 1769624100000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 7.4, "quote_volume": 14.5706, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.5706}, {"ts": 1769624160000, "open": 1.969, "high": 1.97, "low": 1.969, "close": 1.97, "volume": 15.0, "quote_volume": 29.5399, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 29.5399}, {"ts": 1769624220000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 8.1, "quote_volume": 15.957, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 15.957}, {"ts": 1769624280000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 47.4, "quote_volume": 93.378, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 93.378}, {"ts": 1769624340000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 140.0, "quote_volume": 275.66, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 275.66}, {"ts": 1769624400000, "open": 1.97, "high": 1.971, "low": 1.97, "close": 1.97, "volume": 130.9, "quote_volume": 257.908, "trades": 5, "taker_buy_volume": 130.9, "taker_buy_quote": 257.908}, {"ts": 1769624460000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 51.1, "quote_volume": 100.667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.97, "volume": 150.1, "quote_volume": 295.6443, "trades": 5, "taker_buy_volume": 97.4, "taker_buy_quote": 191.878}, {"ts": 1769624580000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 4.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 58.5, "quote_volume": 114.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 100.8, "quote_volume": 197.7199, "trades": 5, "taker_buy_volume": 100.8, "taker_buy_quote": 197.7199}, {"ts": 1769624940000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 7.4, "quote_volume": 14.5262, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.5262}, {"ts": 1769625060000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 14.0, "quote_volume": 27.496, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.496}, {"ts": 1769625120000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 69.0, "quote_volume": 135.683, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.64}, {"ts": 1769625240000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 65.0, "quote_volume": 127.855, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 127.855}, {"ts": 1769625300000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 1.963, "high": 1.963, "low": 1.962, "close": 1.962, "volume": 116.0, "quote_volume": 227.6868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 1.963, "high": 1.964, "low": 1.963, "close": 1.964, "volume": 19.0, "quote_volume": 37.302, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 37.302}, {"ts": 1769625600000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 62.1, "quote_volume": 121.8402, "trades": 4, "taker_buy_volume": 62.1, "taker_buy_quote": 121.8402}, {"ts": 1769625780000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 14.0, "quote_volume": 27.482, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.482}, {"ts": 1769625840000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 58.5, "quote_volume": 114.9525, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 114.9525}, {"ts": 1769625900000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 47.1, "quote_volume": 92.4102, "trades": 3, "taker_buy_volume": 47.1, "taker_buy_quote": 92.4102}, {"ts": 1769626080000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 3.7, "quote_volume": 7.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 2.7, "quote_volume": 5.3001, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.3001}, {"ts": 1769626200000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 1.961, "high": 1.963, "low": 1.959, "close": 1.963, "volume": 422.0, "quote_volume": 827.3165, "trades": 15, "taker_buy_volume": 181.0, "taker_buy_quote": 355.022}, {"ts": 1769626440000, "open": 1.964, "high": 1.965, "low": 1.964, "close": 1.965, "volume": 114.2, "quote_volume": 224.3391, "trades": 3, "taker_buy_volume": 114.2, "taker_buy_quote": 224.3391}, {"ts": 1769626500000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 14.0, "quote_volume": 27.482, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.482}, {"ts": 1769626680000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 104.3, "quote_volume": 204.8452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 1.965, "high": 1.967, "low": 1.965, "close": 1.967, "volume": 94.0, "quote_volume": 184.804, "trades": 4, "taker_buy_volume": 94.0, "taker_buy_quote": 184.804}, {"ts": 1769626860000, "open": 1.968, "high": 1.971, "low": 1.966, "close": 1.966, "volume": 194.4, "quote_volume": 382.7356, "trades": 7, "taker_buy_volume": 149.0, "taker_buy_quote": 293.35}, {"ts": 1769626920000, "open": 1.961, "high": 1.962, "low": 1.96, "close": 1.961, "volume": 384.6, "quote_volume": 754.0995, "trades": 9, "taker_buy_volume": 190.0, "taker_buy_quote": 372.625}, {"ts": 1769626980000, "open": 1.96, "high": 1.962, "low": 1.959, "close": 1.961, "volume": 1081.7, "quote_volume": 2120.2711, "trades": 21, "taker_buy_volume": 345.0, "taker_buy_quote": 676.63}, {"ts": 1769627040000, "open": 1.961, "high": 1.966, "low": 1.961, "close": 1.966, "volume": 182.8, "quote_volume": 358.8497, "trades": 5, "taker_buy_volume": 182.8, "taker_buy_quote": 358.8497}, {"ts": 1769627100000, "open": 1.967, "high": 1.967, "low": 1.963, "close": 1.963, "volume": 98.5, "quote_volume": 193.5155, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 78.68}, {"ts": 1769627160000, "open": 1.964, "high": 1.965, "low": 1.964, "close": 1.965, "volume": 13.1, "quote_volume": 25.7334, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 25.7334}, {"ts": 1769627220000, "open": 1.962, "high": 1.964, "low": 1.962, "close": 1.964, "volume": 89.4, "quote_volume": 175.4728, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 68.74}, {"ts": 1769627280000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.965, "volume": 50.0, "quote_volume": 98.26, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 98.26}, {"ts": 1769627340000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 13.1, "quote_volume": 25.7415, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 25.7415}, {"ts": 1769627400000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.964, "volume": 122.5, "quote_volume": 240.5315, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 125.696}, {"ts": 1769627460000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 181.5, "quote_volume": 356.097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 40.0, "quote_volume": 78.56, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.56}, {"ts": 1769627580000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 58.5, "quote_volume": 114.7185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 14.0, "quote_volume": 27.44, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.44}, {"ts": 1769627700000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 3.1, "quote_volume": 6.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 14.0, "quote_volume": 27.468, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.468}, {"ts": 1769627940000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 44.3, "quote_volume": 87.0052, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 87.0052}, {"ts": 1769628000000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628300000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 14.0, "quote_volume": 27.496, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.496}, {"ts": 1769628420000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 14.0, "quote_volume": 27.482, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 27.482}, {"ts": 1769628540000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 5.0, "quote_volume": 9.83, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.83}, {"ts": 1769628600000, "open": 1.961, "high": 1.965, "low": 1.961, "close": 1.965, "volume": 86.7, "quote_volume": 170.0563, "trades": 6, "taker_buy_volume": 31.7, "taker_buy_quote": 62.2013}, {"ts": 1769628660000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 261.9, "quote_volume": 513.5859, "trades": 2, "taker_buy_volume": 261.9, "taker_buy_quote": 513.5859}, {"ts": 1769628780000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 50.9, "quote_volume": 99.8658, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 99.8658}, {"ts": 1769628840000, "open": 1.958, "high": 1.958, "low": 1.955, "close": 1.958, "volume": 585.7, "quote_volume": 1146.2077, "trades": 9, "taker_buy_volume": 35.0, "taker_buy_quote": 68.53}, {"ts": 1769628900000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 107.5, "quote_volume": 210.7, "trades": 8, "taker_buy_volume": 85.0, "taker_buy_quote": 166.6}, {"ts": 1769628960000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 45.0, "quote_volume": 88.245, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 88.245}, {"ts": 1769629020000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 5.9, "quote_volume": 11.564, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.564}, {"ts": 1769629080000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 5.9, "quote_volume": 11.5581, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5581}, {"ts": 1769629140000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 40.0, "quote_volume": 78.36, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.36}, {"ts": 1769629200000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 3.3, "quote_volume": 6.4614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 58.5, "quote_volume": 114.4845, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 114.4845}, {"ts": 1769629320000, "open": 1.958, "high": 1.958, "low": 1.955, "close": 1.955, "volume": 117.7, "quote_volume": 230.279, "trades": 3, "taker_buy_volume": 59.2, "taker_buy_quote": 115.736}, {"ts": 1769629380000, "open": 1.954, "high": 1.956, "low": 1.954, "close": 1.956, "volume": 60.9, "quote_volume": 119.0686, "trades": 3, "taker_buy_volume": 60.9, "taker_buy_quote": 119.0686}, {"ts": 1769629440000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 3.2, "quote_volume": 6.2624, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.2624}, {"ts": 1769629500000, "open": 1.957, "high": 1.958, "low": 1.957, "close": 1.958, "volume": 78.3, "quote_volume": 153.2892, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 153.2892}, {"ts": 1769629560000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 40.0, "quote_volume": 78.44, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.44}, {"ts": 1769629620000, "open": 1.962, "high": 1.964, "low": 1.962, "close": 1.963, "volume": 854.0, "quote_volume": 1676.4179, "trades": 9, "taker_buy_volume": 795.5, "taker_buy_quote": 1561.5824}, {"ts": 1769629680000, "open": 1.964, "high": 1.965, "low": 1.964, "close": 1.965, "volume": 45.9, "quote_volume": 90.1876, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 90.1876}, {"ts": 1769629740000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 41.4, "quote_volume": 81.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 1.962, "high": 1.971, "low": 1.962, "close": 1.967, "volume": 6120.4, "quote_volume": 12038.6635, "trades": 96, "taker_buy_volume": 5585.0, "taker_buy_quote": 10985.6058}, {"ts": 1769629920000, "open": 1.966, "high": 1.967, "low": 1.965, "close": 1.967, "volume": 203.3, "quote_volume": 399.6348, "trades": 8, "taker_buy_volume": 5.9, "taker_buy_quote": 11.6053}, {"ts": 1769629980000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 65.0, "quote_volume": 127.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 5.9, "quote_volume": 11.5994, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5994}, {"ts": 1769630100000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 80.9, "quote_volume": 159.0844, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 159.0844}, {"ts": 1769630160000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 159.6, "quote_volume": 313.8236, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 98.35}, {"ts": 1769630220000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 75.0, "quote_volume": 147.375, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 147.375}, {"ts": 1769630400000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 35.0, "quote_volume": 68.705, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 68.705}, {"ts": 1769630460000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 15.2, "quote_volume": 29.8773, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 29.8773}, {"ts": 1769630520000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.965, "volume": 140.4, "quote_volume": 275.9445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 58.5, "quote_volume": 114.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 7.1, "quote_volume": 13.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 58.5, "quote_volume": 114.894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 38.0, "quote_volume": 74.5619, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5817}, {"ts": 1769631300000, "open": 1.966, "high": 1.968, "low": 1.966, "close": 1.968, "volume": 174.1, "quote_volume": 342.4288, "trades": 7, "taker_buy_volume": 174.1, "taker_buy_quote": 342.4288}, {"ts": 1769631360000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 200.0, "quote_volume": 393.6, "trades": 9, "taker_buy_volume": 200.0, "taker_buy_quote": 393.6}, {"ts": 1769631420000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 149.4, "quote_volume": 294.2662, "trades": 7, "taker_buy_volume": 149.4, "taker_buy_quote": 294.2662}, {"ts": 1769631480000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 5.9, "quote_volume": 11.5994, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5994}, {"ts": 1769631540000, "open": 1.967, "high": 1.968, "low": 1.967, "close": 1.968, "volume": 80.0, "quote_volume": 157.3892, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 157.3892}, {"ts": 1769631600000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 40.0, "quote_volume": 78.72, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.72}, {"ts": 1769631660000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 5.7, "quote_volume": 11.2119, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 11.2119}, {"ts": 1769631720000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 40.0, "quote_volume": 78.68, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.68}, {"ts": 1769631780000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 5.9, "quote_volume": 11.6053, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.6053}, {"ts": 1769631840000, "open": 1.967, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 80.5, "quote_volume": 158.4935, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 147.675}, {"ts": 1769631900000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 85.0, "quote_volume": 167.195, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 167.195}, {"ts": 1769631960000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 45.0, "quote_volume": 88.515, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 88.515}, {"ts": 1769632020000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 50.7, "quote_volume": 99.8283, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 99.8283}, {"ts": 1769632080000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 40.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.8}, {"ts": 1769632140000, "open": 1.969, "high": 1.973, "low": 1.969, "close": 1.97, "volume": 872.6, "quote_volume": 1719.8331, "trades": 26, "taker_buy_volume": 307.3, "taker_buy_quote": 605.7083}, {"ts": 1769632200000, "open": 1.97, "high": 1.971, "low": 1.968, "close": 1.969, "volume": 246.9, "quote_volume": 486.3799, "trades": 12, "taker_buy_volume": 220.9, "taker_buy_quote": 435.1771}, {"ts": 1769632260000, "open": 1.968, "high": 1.968, "low": 1.967, "close": 1.968, "volume": 351.3, "quote_volume": 691.3372, "trades": 11, "taker_buy_volume": 305.0, "taker_buy_quote": 600.2341}, {"ts": 1769632320000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 40.0, "quote_volume": 78.68, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.68}, {"ts": 1769632380000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 24.8, "quote_volume": 48.7718, "trades": 3, "taker_buy_volume": 24.8, "taker_buy_quote": 48.7718}, {"ts": 1769632500000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 15.0, "quote_volume": 29.505, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 29.505}, {"ts": 1769632560000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 5.0, "quote_volume": 9.835, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.835}, {"ts": 1769632620000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 50.9, "quote_volume": 99.9676, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 99.9676}, {"ts": 1769632680000, "open": 1.964, "high": 1.964, "low": 1.962, "close": 1.963, "volume": 86.4, "quote_volume": 169.6268, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 137.45}, {"ts": 1769632740000, "open": 1.962, "high": 1.962, "low": 1.96, "close": 1.961, "volume": 80.7, "quote_volume": 158.2478, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5699}, {"ts": 1769632800000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 40.0, "quote_volume": 78.56, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.56}, {"ts": 1769632860000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 32.8, "quote_volume": 64.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 371.5, "quote_volume": 728.14, "trades": 4, "taker_buy_volume": 261.9, "taker_buy_quote": 513.324}, {"ts": 1769633040000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 5.9, "quote_volume": 11.564, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.564}, {"ts": 1769633160000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 1.958, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 34.1, "quote_volume": 66.7737, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5581}, {"ts": 1769633280000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 96.3, "quote_volume": 188.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 139.3, "quote_volume": 272.8437, "trades": 8, "taker_buy_volume": 80.8, "taker_buy_quote": 158.2422}, {"ts": 1769633400000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 103.5, "quote_volume": 202.608, "trades": 4, "taker_buy_volume": 45.0, "taker_buy_quote": 88.065}, {"ts": 1769633460000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 5.9, "quote_volume": 11.5522, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5522}, {"ts": 1769633580000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 8.6, "quote_volume": 16.856, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 16.856}, {"ts": 1769633700000, "open": 1.961, "high": 1.961, "low": 1.959, "close": 1.961, "volume": 168.2, "quote_volume": 329.682, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 78.44}, {"ts": 1769633760000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 1842.3, "quote_volume": 3614.5485, "trades": 20, "taker_buy_volume": 1622.7, "taker_buy_quote": 3183.7374}, {"ts": 1769633820000, "open": 1.962, "high": 1.962, "low": 1.959, "close": 1.961, "volume": 1095.2, "quote_volume": 2147.5612, "trades": 27, "taker_buy_volume": 519.0, "taker_buy_quote": 1018.058}, {"ts": 1769633880000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 90.0, "quote_volume": 176.49, "trades": 5, "taker_buy_volume": 90.0, "taker_buy_quote": 176.49}, {"ts": 1769633940000, "open": 1.961, "high": 1.962, "low": 1.958, "close": 1.959, "volume": 256.1, "quote_volume": 502.0277, "trades": 11, "taker_buy_volume": 195.5, "taker_buy_quote": 383.2517}, {"ts": 1769634000000, "open": 1.96, "high": 1.962, "low": 1.957, "close": 1.957, "volume": 718.4, "quote_volume": 1409.1093, "trades": 9, "taker_buy_volume": 665.7, "taker_buy_quote": 1305.8173}, {"ts": 1769634060000, "open": 1.955, "high": 1.956, "low": 1.955, "close": 1.955, "volume": 125.4, "quote_volume": 245.207, "trades": 5, "taker_buy_volume": 90.0, "taker_buy_quote": 176.0}, {"ts": 1769634120000, "open": 1.955, "high": 1.956, "low": 1.954, "close": 1.955, "volume": 687.0, "quote_volume": 1343.356, "trades": 21, "taker_buy_volume": 645.0, "taker_buy_quote": 1261.2623}, {"ts": 1769634180000, "open": 1.954, "high": 1.957, "low": 1.954, "close": 1.957, "volume": 1655.9, "quote_volume": 3237.9822, "trades": 48, "taker_buy_volume": 1140.0, "taker_buy_quote": 2229.57}, {"ts": 1769634240000, "open": 1.955, "high": 1.961, "low": 1.955, "close": 1.96, "volume": 3440.5, "quote_volume": 6735.886, "trades": 36, "taker_buy_volume": 2972.0, "taker_buy_quote": 5818.5013}, {"ts": 1769634300000, "open": 1.96, "high": 1.96, "low": 1.957, "close": 1.958, "volume": 770.7, "quote_volume": 1509.4995, "trades": 31, "taker_buy_volume": 610.0, "taker_buy_quote": 1194.9}, {"ts": 1769634360000, "open": 1.959, "high": 1.964, "low": 1.958, "close": 1.963, "volume": 3491.8, "quote_volume": 6848.6518, "trades": 50, "taker_buy_volume": 2545.2, "taker_buy_quote": 4992.4695}, {"ts": 1769634420000, "open": 1.963, "high": 1.968, "low": 1.963, "close": 1.967, "volume": 1286.5, "quote_volume": 2528.1265, "trades": 44, "taker_buy_volume": 725.8, "taker_buy_quote": 1426.4782}, {"ts": 1769634480000, "open": 1.965, "high": 1.966, "low": 1.964, "close": 1.966, "volume": 487.9, "quote_volume": 958.773, "trades": 15, "taker_buy_volume": 235.0, "taker_buy_quote": 461.93}, {"ts": 1769634540000, "open": 1.969, "high": 1.974, "low": 1.967, "close": 1.974, "volume": 2026.6, "quote_volume": 3994.1648, "trades": 50, "taker_buy_volume": 1139.2, "taker_buy_quote": 2246.508}, {"ts": 1769634600000, "open": 1.972, "high": 1.973, "low": 1.971, "close": 1.971, "volume": 287.9, "quote_volume": 567.7338, "trades": 10, "taker_buy_volume": 229.4, "taker_buy_quote": 452.3718}, {"ts": 1769634660000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 43.2, "quote_volume": 85.0976, "trades": 3, "taker_buy_volume": 43.2, "taker_buy_quote": 85.0976}, {"ts": 1769634720000, "open": 1.97, "high": 1.971, "low": 1.968, "close": 1.97, "volume": 348.2, "quote_volume": 685.6663, "trades": 11, "taker_buy_volume": 215.8, "taker_buy_quote": 425.1031}, {"ts": 1769634780000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 277.4, "quote_volume": 546.2456, "trades": 9, "taker_buy_volume": 195.9, "taker_buy_quote": 385.7721}, {"ts": 1769634840000, "open": 1.969, "high": 1.97, "low": 1.965, "close": 1.968, "volume": 331.1, "quote_volume": 651.3414, "trades": 13, "taker_buy_volume": 164.8, "taker_buy_quote": 324.315}, {"ts": 1769634900000, "open": 1.967, "high": 1.968, "low": 1.965, "close": 1.968, "volume": 311.8, "quote_volume": 613.2911, "trades": 10, "taker_buy_volume": 186.7, "taker_buy_quote": 367.2921}, {"ts": 1769634960000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.968, "volume": 388.5, "quote_volume": 764.908, "trades": 10, "taker_buy_volume": 327.9, "taker_buy_quote": 645.5887}, {"ts": 1769635020000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 189.1, "quote_volume": 372.1488, "trades": 5, "taker_buy_volume": 130.8, "taker_buy_quote": 257.4144}, {"ts": 1769635080000, "open": 1.971, "high": 1.972, "low": 1.97, "close": 1.971, "volume": 231.6, "quote_volume": 456.462, "trades": 7, "taker_buy_volume": 170.0, "taker_buy_quote": 335.11}, {"ts": 1769635140000, "open": 1.971, "high": 1.972, "low": 1.97, "close": 1.971, "volume": 106.1, "quote_volume": 209.1105, "trades": 4, "taker_buy_volume": 53.5, "taker_buy_quote": 105.4885}, {"ts": 1769635200000, "open": 1.972, "high": 1.972, "low": 1.969, "close": 1.97, "volume": 423.1, "quote_volume": 833.5074, "trades": 9, "taker_buy_volume": 255.0, "taker_buy_quote": 502.46}, {"ts": 1769635260000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 193.2, "quote_volume": 380.4708, "trades": 8, "taker_buy_volume": 85.0, "taker_buy_quote": 167.425}, {"ts": 1769635320000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 25.0, "quote_volume": 49.275, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 49.275}, {"ts": 1769635380000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 86.7, "quote_volume": 170.7123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 1.969, "high": 1.974, "low": 1.968, "close": 1.974, "volume": 2492.5, "quote_volume": 4912.7932, "trades": 21, "taker_buy_volume": 2384.5, "taker_buy_quote": 4700.1612}, {"ts": 1769635500000, "open": 1.973, "high": 1.973, "low": 1.972, "close": 1.973, "volume": 174.7, "quote_volume": 344.5833, "trades": 9, "taker_buy_volume": 110.0, "taker_buy_quote": 216.97}, {"ts": 1769635560000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 1.971, "high": 1.971, "low": 1.967, "close": 1.967, "volume": 1422.2, "quote_volume": 2800.2378, "trades": 31, "taker_buy_volume": 625.0, "taker_buy_quote": 1230.625}, {"ts": 1769635680000, "open": 1.969, "high": 1.969, "low": 1.966, "close": 1.968, "volume": 720.0, "quote_volume": 1416.6532, "trades": 11, "taker_buy_volume": 290.0, "taker_buy_quote": 570.845}, {"ts": 1769635740000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.967, "volume": 376.9, "quote_volume": 741.4871, "trades": 4, "taker_buy_volume": 62.4, "taker_buy_quote": 122.8656}, {"ts": 1769635800000, "open": 1.963, "high": 1.963, "low": 1.962, "close": 1.962, "volume": 252.8, "quote_volume": 496.0521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 192.0, "quote_volume": 376.5705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 12.9, "quote_volume": 25.307, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 19.8162}, {"ts": 1769636520000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 10.3, "quote_volume": 20.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 2.9, "quote_volume": 5.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 48.2, "quote_volume": 94.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 58.1, "quote_volume": 114.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 1.964, "high": 1.965, "low": 1.964, "close": 1.965, "volume": 160.7, "quote_volume": 315.6733, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 200.7208}, {"ts": 1769637720000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 58.5, "quote_volume": 115.011, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 115.011}, {"ts": 1769637780000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 11.2, "quote_volume": 22.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 58.5, "quote_volume": 115.011, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 115.011}, {"ts": 1769638200000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 1.966, "high": 1.966, "low": 1.966, "close": 1.966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 1.961, "high": 1.962, "low": 1.96, "close": 1.962, "volume": 69.4, "quote_volume": 136.0901, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4556}, {"ts": 1769638680000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 51.1, "quote_volume": 100.156, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 100.156}, {"ts": 1769638980000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 51.1, "quote_volume": 100.2071, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 100.2071}, {"ts": 1769639160000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 58.5, "quote_volume": 114.777, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 114.777}, {"ts": 1769639220000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 58.5, "quote_volume": 114.8355, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 114.8355}, {"ts": 1769639280000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 8.6, "quote_volume": 16.899, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 16.899}, {"ts": 1769639400000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 25.8, "quote_volume": 50.6712, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 50.6712}, {"ts": 1769639820000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.963, "volume": 8.4, "quote_volume": 16.4951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 36.6, "quote_volume": 71.919, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 71.919}, {"ts": 1769640120000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 770.4, "quote_volume": 1512.2952, "trades": 5, "taker_buy_volume": 133.0, "taker_buy_quote": 261.079}, {"ts": 1769640240000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 255.0, "quote_volume": 501.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 18.1, "quote_volume": 35.5303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 1.967, "high": 1.967, "low": 1.964, "close": 1.964, "volume": 24.6, "quote_volume": 48.3339, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 12.7855}, {"ts": 1769641140000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 5.7, "quote_volume": 11.1948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 1.961, "high": 1.963, "low": 1.96, "close": 1.963, "volume": 204.7, "quote_volume": 401.746, "trades": 8, "taker_buy_volume": 172.5, "taker_buy_quote": 338.6175}, {"ts": 1769641380000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 3.5, "quote_volume": 6.8635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 1.96, "high": 1.96, "low": 1.956, "close": 1.959, "volume": 3497.1, "quote_volume": 6844.8293, "trades": 26, "taker_buy_volume": 684.7, "taker_buy_quote": 1339.4727}, {"ts": 1769641680000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642040000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 108.4, "quote_volume": 212.0304, "trades": 3, "taker_buy_volume": 108.4, "taker_buy_quote": 212.0304}, {"ts": 1769642160000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 51.6, "quote_volume": 101.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 5.0, "quote_volume": 9.795, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.795}, {"ts": 1769642280000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 56.2, "quote_volume": 110.2082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 1.958, "high": 1.959, "low": 1.958, "close": 1.959, "volume": 141.5, "quote_volume": 277.138, "trades": 4, "taker_buy_volume": 141.5, "taker_buy_quote": 277.138}, {"ts": 1769642400000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 18.5, "quote_volume": 36.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 56.2, "quote_volume": 109.9834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 1.957, "high": 1.958, "low": 1.956, "close": 1.958, "volume": 210.9, "quote_volume": 412.6653, "trades": 8, "taker_buy_volume": 55.5, "taker_buy_quote": 108.6467}, {"ts": 1769642640000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 56.2, "quote_volume": 109.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 51.6, "quote_volume": 100.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 307.0, "quote_volume": 599.878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 138.7, "quote_volume": 271.0198, "trades": 3, "taker_buy_volume": 138.7, "taker_buy_quote": 271.0198}, {"ts": 1769643000000, "open": 1.953, "high": 1.954, "low": 1.953, "close": 1.954, "volume": 215.6, "quote_volume": 421.1746, "trades": 4, "taker_buy_volume": 107.8, "taker_buy_quote": 210.6412}, {"ts": 1769643060000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 265.2, "quote_volume": 518.466, "trades": 3, "taker_buy_volume": 265.2, "taker_buy_quote": 518.466}, {"ts": 1769643120000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 5.4, "quote_volume": 10.5516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 185.2, "quote_volume": 362.2512, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 219.8544}, {"ts": 1769644140000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.952, "volume": 152.9, "quote_volume": 298.6822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 1.953, "high": 1.955, "low": 1.953, "close": 1.954, "volume": 191.4, "quote_volume": 373.9428, "trades": 6, "taker_buy_volume": 148.2, "taker_buy_quote": 289.5339}, {"ts": 1769644380000, "open": 1.954, "high": 1.954, "low": 1.95, "close": 1.951, "volume": 3191.8, "quote_volume": 6226.2575, "trades": 25, "taker_buy_volume": 1057.3, "taker_buy_quote": 2061.735}, {"ts": 1769644440000, "open": 1.952, "high": 1.954, "low": 1.952, "close": 1.953, "volume": 378.3, "quote_volume": 738.8073, "trades": 11, "taker_buy_volume": 318.2, "taker_buy_quote": 621.4602}, {"ts": 1769644500000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 57.2, "quote_volume": 111.7116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 3.0, "quote_volume": 5.868, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.868}, {"ts": 1769644860000, "open": 1.956, "high": 1.967, "low": 1.956, "close": 1.966, "volume": 1425.4, "quote_volume": 2799.881, "trades": 20, "taker_buy_volume": 1059.9, "taker_buy_quote": 2081.5096}, {"ts": 1769644920000, "open": 1.968, "high": 1.992, "low": 1.968, "close": 1.988, "volume": 4608.1, "quote_volume": 9147.3042, "trades": 57, "taker_buy_volume": 4410.3, "taker_buy_quote": 8754.2518}, {"ts": 1769644980000, "open": 1.985, "high": 1.99, "low": 1.953, "close": 1.959, "volume": 34939.4, "quote_volume": 68991.5593, "trades": 565, "taker_buy_volume": 20043.2, "taker_buy_quote": 39578.0928}, {"ts": 1769645040000, "open": 1.956, "high": 1.961, "low": 1.946, "close": 1.946, "volume": 5814.4, "quote_volume": 11355.0696, "trades": 93, "taker_buy_volume": 2821.3, "taker_buy_quote": 5513.4968}, {"ts": 1769645100000, "open": 1.948, "high": 1.95, "low": 1.938, "close": 1.942, "volume": 2244.8, "quote_volume": 4362.4476, "trades": 46, "taker_buy_volume": 305.9, "taker_buy_quote": 595.3533}, {"ts": 1769645160000, "open": 1.944, "high": 1.945, "low": 1.942, "close": 1.945, "volume": 349.1, "quote_volume": 678.5528, "trades": 7, "taker_buy_volume": 308.9, "taker_buy_quote": 600.4442}, {"ts": 1769645220000, "open": 1.942, "high": 1.942, "low": 1.938, "close": 1.938, "volume": 386.3, "quote_volume": 749.8752, "trades": 5, "taker_buy_volume": 7.5, "taker_buy_quote": 14.535}, {"ts": 1769645280000, "open": 1.941, "high": 1.941, "low": 1.933, "close": 1.933, "volume": 1092.0, "quote_volume": 2113.8312, "trades": 16, "taker_buy_volume": 7.5, "taker_buy_quote": 14.5575}, {"ts": 1769645340000, "open": 1.933, "high": 1.936, "low": 1.932, "close": 1.935, "volume": 3081.3, "quote_volume": 5957.7145, "trades": 48, "taker_buy_volume": 1138.7, "taker_buy_quote": 2202.0102}, {"ts": 1769645400000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 119.0, "quote_volume": 229.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 1.931, "high": 1.931, "low": 1.928, "close": 1.928, "volume": 1175.3, "quote_volume": 2267.7815, "trades": 16, "taker_buy_volume": 214.8, "taker_buy_quote": 414.6405}, {"ts": 1769645640000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 51.6, "quote_volume": 99.5364, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 99.5364}, {"ts": 1769645700000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 211.9, "quote_volume": 408.8487, "trades": 6, "taker_buy_volume": 51.6, "taker_buy_quote": 99.588}, {"ts": 1769645760000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 107.8, "quote_volume": 208.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 1.929, "high": 1.934, "low": 1.928, "close": 1.931, "volume": 2804.0, "quote_volume": 5416.5605, "trades": 27, "taker_buy_volume": 1984.0, "taker_buy_quote": 3833.975}, {"ts": 1769645880000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 115.0, "quote_volume": 221.95, "trades": 3, "taker_buy_volume": 115.0, "taker_buy_quote": 221.95}, {"ts": 1769645940000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 246.7, "quote_volume": 476.3777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 1.931, "high": 1.932, "low": 1.931, "close": 1.932, "volume": 317.5, "quote_volume": 613.2538, "trades": 5, "taker_buy_volume": 161.3, "taker_buy_quote": 311.4754}, {"ts": 1769646060000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 107.8, "quote_volume": 208.2696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.93, "volume": 236.1, "quote_volume": 455.8328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 259.3, "quote_volume": 500.1897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 100.0, "quote_volume": 192.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 192.8}, {"ts": 1769646420000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 259.5, "quote_volume": 500.5755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 1.929, "high": 1.929, "low": 1.923, "close": 1.924, "volume": 3540.0, "quote_volume": 6816.4933, "trades": 39, "taker_buy_volume": 43.0, "taker_buy_quote": 82.732}, {"ts": 1769646780000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 5.3, "quote_volume": 10.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 19.2, "quote_volume": 36.9408, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 36.9408}, {"ts": 1769646900000, "open": 1.924, "high": 1.924, "low": 1.92, "close": 1.921, "volume": 896.5, "quote_volume": 1721.6864, "trades": 7, "taker_buy_volume": 106.0, "taker_buy_quote": 203.626}, {"ts": 1769646960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 17.1, "quote_volume": 32.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 264.0, "quote_volume": 506.7238, "trades": 4, "taker_buy_volume": 107.8, "taker_buy_quote": 206.976}, {"ts": 1769647320000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 18.0, "quote_volume": 34.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 56.2, "quote_volume": 107.8478, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 107.8478}, {"ts": 1769647500000, "open": 1.92, "high": 1.921, "low": 1.919, "close": 1.92, "volume": 1034.8, "quote_volume": 1986.849, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647560000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 358.4, "quote_volume": 688.8173, "trades": 30, "taker_buy_volume": 353.5, "taker_buy_quote": 679.4093}, {"ts": 1769647740000, "open": 1.923, "high": 1.923, "low": 1.921, "close": 1.921, "volume": 592.5, "quote_volume": 1138.8927, "trades": 12, "taker_buy_volume": 56.2, "taker_buy_quote": 108.0726}, {"ts": 1769647800000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 158.2, "quote_volume": 303.744, "trades": 17, "taker_buy_volume": 158.2, "taker_buy_quote": 303.744}, {"ts": 1769647860000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 104.7, "quote_volume": 201.024, "trades": 8, "taker_buy_volume": 104.7, "taker_buy_quote": 201.024}, {"ts": 1769647920000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 2.9, "quote_volume": 5.5622, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.5622}, {"ts": 1769648040000, "open": 1.918, "high": 1.919, "low": 1.918, "close": 1.919, "volume": 294.1, "quote_volume": 564.2713, "trades": 20, "taker_buy_volume": 106.6, "taker_buy_quote": 204.4588}, {"ts": 1769648100000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 69.5, "quote_volume": 133.3705, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 133.3705}, {"ts": 1769648160000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 73.1, "quote_volume": 140.2789, "trades": 6, "taker_buy_volume": 73.1, "taker_buy_quote": 140.2789}, {"ts": 1769648220000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 1.919, "high": 1.923, "low": 1.919, "close": 1.923, "volume": 467.5, "quote_volume": 898.3462, "trades": 28, "taker_buy_volume": 326.8, "taker_buy_quote": 627.9365}, {"ts": 1769648340000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 89.9, "quote_volume": 173.0575, "trades": 6, "taker_buy_volume": 89.9, "taker_buy_quote": 173.0575}, {"ts": 1769648400000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 1.928, "high": 1.932, "low": 1.928, "close": 1.932, "volume": 922.0, "quote_volume": 1780.7426, "trades": 29, "taker_buy_volume": 207.1, "taker_buy_quote": 399.5558}, {"ts": 1769648520000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 20.8, "quote_volume": 40.144, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 40.144}, {"ts": 1769648580000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 1.933, "high": 1.933, "low": 1.93, "close": 1.93, "volume": 420.5, "quote_volume": 811.8205, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 204.6, "quote_volume": 394.5668, "trades": 21, "taker_buy_volume": 134.3, "taker_buy_quote": 258.9581}, {"ts": 1769648880000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 27.7, "quote_volume": 53.4333, "trades": 4, "taker_buy_volume": 27.7, "taker_buy_quote": 53.4333}, {"ts": 1769648940000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 5.9, "quote_volume": 11.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 675.9, "quote_volume": 1302.2204, "trades": 22, "taker_buy_volume": 100.6, "taker_buy_quote": 193.7556}, {"ts": 1769649060000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 42.5, "quote_volume": 81.8975, "trades": 6, "taker_buy_volume": 42.5, "taker_buy_quote": 81.8975}, {"ts": 1769649180000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 159.4, "quote_volume": 307.1638, "trades": 2, "taker_buy_volume": 159.4, "taker_buy_quote": 307.1638}, {"ts": 1769649300000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 5.6, "quote_volume": 10.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 5.9, "quote_volume": 11.3575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 82.9, "quote_volume": 159.6713, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 148.302}, {"ts": 1769649660000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 70.2, "quote_volume": 135.0648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 5.9, "quote_volume": 11.3398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 1.921, "high": 1.921, "low": 1.917, "close": 1.918, "volume": 175.1, "quote_volume": 335.7043, "trades": 10, "taker_buy_volume": 43.3, "taker_buy_quote": 83.0061}, {"ts": 1769649960000, "open": 1.918, "high": 1.921, "low": 1.918, "close": 1.92, "volume": 171.6, "quote_volume": 329.449, "trades": 7, "taker_buy_volume": 14.5, "taker_buy_quote": 27.811}, {"ts": 1769650020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 90.8, "quote_volume": 174.2452, "trades": 4, "taker_buy_volume": 38.8, "taker_buy_quote": 74.4572}, {"ts": 1769650080000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 56.2, "quote_volume": 107.9602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 1.922, "high": 1.925, "low": 1.922, "close": 1.925, "volume": 110.1, "quote_volume": 211.6386, "trades": 6, "taker_buy_volume": 104.2, "taker_buy_quote": 200.2811}, {"ts": 1769650200000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 247.3, "quote_volume": 475.8111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 138.0, "quote_volume": 265.374, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 265.374}, {"ts": 1769650440000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 22.0, "quote_volume": 42.2781, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 30.9442}, {"ts": 1769650500000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 62.1, "quote_volume": 119.3562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 5.9, "quote_volume": 11.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 165.7, "quote_volume": 317.9842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 62.1, "quote_volume": 119.3562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 19.9, "quote_volume": 38.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 141.1, "quote_volume": 271.4764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 5.9, "quote_volume": 11.3575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 5.9, "quote_volume": 11.3575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 257.2, "quote_volume": 494.5956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 4.0, "quote_volume": 7.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 1.921, "high": 1.921, "low": 1.919, "close": 1.919, "volume": 127.7, "quote_volume": 245.2778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 19.9, "quote_volume": 38.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 5.9, "quote_volume": 11.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 5.9, "quote_volume": 11.3221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 82.5, "quote_volume": 158.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 59.5, "quote_volume": 114.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.922, "volume": 314.7, "quote_volume": 604.5133, "trades": 12, "taker_buy_volume": 248.0, "taker_buy_quote": 476.3767}, {"ts": 1769652060000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 19.7, "quote_volume": 37.8772, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 26.5374}, {"ts": 1769652180000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 57.5, "quote_volume": 110.63, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 5.9, "quote_volume": 11.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 140.9, "quote_volume": 271.3734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 8.1, "quote_volume": 15.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 149.5, "quote_volume": 287.3449, "trades": 7, "taker_buy_volume": 13.3, "taker_buy_quote": 25.5626}, {"ts": 1769652540000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 12.6, "quote_volume": 24.2424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 272.9, "quote_volume": 525.2234, "trades": 6, "taker_buy_volume": 192.0, "taker_buy_quote": 369.5718}, {"ts": 1769652720000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 369.4, "quote_volume": 711.89, "trades": 7, "taker_buy_volume": 369.4, "taker_buy_quote": 711.89}, {"ts": 1769652960000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 5.9, "quote_volume": 11.3811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 119.9, "quote_volume": 231.1672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 55.8, "quote_volume": 107.5824, "trades": 9, "taker_buy_volume": 55.8, "taker_buy_quote": 107.5824}, {"ts": 1769653200000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 175.9, "quote_volume": 339.3111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 5.9, "quote_volume": 11.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 1.929, "high": 1.929, "low": 1.928, "close": 1.928, "volume": 29.2, "quote_volume": 56.3191, "trades": 2, "taker_buy_volume": 21.5, "taker_buy_quote": 41.4735}, {"ts": 1769653620000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 5.9, "quote_volume": 11.3811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 257.8, "quote_volume": 496.5346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 1.924, "high": 1.924, "low": 1.911, "close": 1.915, "volume": 2450.0, "quote_volume": 4689.4793, "trades": 50, "taker_buy_volume": 1523.1, "taker_buy_quote": 2913.6478}, {"ts": 1769653920000, "open": 1.914, "high": 1.914, "low": 1.906, "close": 1.914, "volume": 1214.8, "quote_volume": 2318.7874, "trades": 56, "taker_buy_volume": 596.5, "taker_buy_quote": 1139.4874}, {"ts": 1769653980000, "open": 1.915, "high": 1.916, "low": 1.914, "close": 1.916, "volume": 360.9, "quote_volume": 691.2892, "trades": 10, "taker_buy_volume": 268.4, "taker_buy_quote": 514.2187}, {"ts": 1769654040000, "open": 1.919, "high": 1.919, "low": 1.916, "close": 1.916, "volume": 189.2, "quote_volume": 362.5784, "trades": 4, "taker_buy_volume": 17.8, "taker_buy_quote": 34.1582}, {"ts": 1769654100000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 51.6, "quote_volume": 98.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 281.4, "quote_volume": 539.1624, "trades": 3, "taker_buy_volume": 89.4, "taker_buy_quote": 171.2904}, {"ts": 1769654220000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654280000, "open": 1.918, "high": 1.918, "low": 1.916, "close": 1.916, "volume": 168.8, "quote_volume": 323.6552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 27.8, "quote_volume": 53.3204, "trades": 4, "taker_buy_volume": 27.8, "taker_buy_quote": 53.3204}, {"ts": 1769654460000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 368.8, "quote_volume": 706.7432, "trades": 9, "taker_buy_volume": 240.1, "taker_buy_quote": 460.154}, {"ts": 1769654520000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 1.91, "high": 1.914, "low": 1.91, "close": 1.91, "volume": 607.9, "quote_volume": 1161.5672, "trades": 14, "taker_buy_volume": 307.8, "taker_buy_quote": 588.2638}, {"ts": 1769654820000, "open": 1.909, "high": 1.909, "low": 1.906, "close": 1.909, "volume": 431.4, "quote_volume": 822.4268, "trades": 12, "taker_buy_volume": 379.8, "taker_buy_quote": 724.0256}, {"ts": 1769654880000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 5.9, "quote_volume": 11.2395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655000000, "open": 1.903, "high": 1.903, "low": 1.895, "close": 1.901, "volume": 1490.5, "quote_volume": 2831.0839, "trades": 36, "taker_buy_volume": 431.9, "taker_buy_quote": 820.2483}, {"ts": 1769655060000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 31.6, "quote_volume": 60.0242, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 30.02}, {"ts": 1769655120000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 957.6, "quote_volume": 1817.7974, "trades": 16, "taker_buy_volume": 957.6, "taker_buy_quote": 1817.7974}, {"ts": 1769655180000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 255.3, "quote_volume": 484.1566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 262.9, "quote_volume": 498.7323, "trades": 5, "taker_buy_volume": 11.0, "taker_buy_quote": 20.878}, {"ts": 1769655300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 160.7, "quote_volume": 305.0648, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 106.7238}, {"ts": 1769655600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 233.8, "quote_volume": 443.5186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 1.896, "high": 1.901, "low": 1.896, "close": 1.901, "volume": 378.1, "quote_volume": 717.9214, "trades": 11, "taker_buy_volume": 378.1, "taker_buy_quote": 717.9214}, {"ts": 1769655780000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 688.0, "quote_volume": 1307.4438, "trades": 6, "taker_buy_volume": 444.2, "taker_buy_quote": 843.98}, {"ts": 1769655900000, "open": 1.901, "high": 1.904, "low": 1.901, "close": 1.904, "volume": 1674.8, "quote_volume": 3184.6206, "trades": 28, "taker_buy_volume": 1256.7, "taker_buy_quote": 2389.8125}, {"ts": 1769655960000, "open": 1.903, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 69.8, "quote_volume": 132.8158, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 106.9486}, {"ts": 1769656020000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 250.7, "quote_volume": 477.942, "trades": 4, "taker_buy_volume": 250.7, "taker_buy_quote": 477.942}, {"ts": 1769656380000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 263.9, "quote_volume": 503.2573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 55.2, "quote_volume": 105.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.903, "volume": 64.0, "quote_volume": 121.8113, "trades": 2, "taker_buy_volume": 44.7, "taker_buy_quote": 85.0641}, {"ts": 1769656800000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 160.4, "quote_volume": 305.712, "trades": 6, "taker_buy_volume": 160.4, "taker_buy_quote": 305.712}, {"ts": 1769656860000, "open": 1.907, "high": 1.909, "low": 1.907, "close": 1.908, "volume": 678.8, "quote_volume": 1295.0717, "trades": 18, "taker_buy_volume": 678.8, "taker_buy_quote": 1295.0717}, {"ts": 1769656920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 56.2, "quote_volume": 107.1734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 19.7, "quote_volume": 37.5088, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 37.5088}, {"ts": 1769657220000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 61.2, "quote_volume": 116.5033, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 116.5033}, {"ts": 1769657280000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 1.903, "high": 1.904, "low": 1.901, "close": 1.901, "volume": 663.6, "quote_volume": 1262.9625, "trades": 10, "taker_buy_volume": 412.9, "taker_buy_quote": 786.1616}, {"ts": 1769657400000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 56.2, "quote_volume": 106.8924, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 106.8924}, {"ts": 1769657460000, "open": 1.902, "high": 1.902, "low": 1.9, "close": 1.9, "volume": 567.2, "quote_volume": 1078.0034, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 335.0, "quote_volume": 635.4178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 56.2, "quote_volume": 106.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 255.4, "quote_volume": 485.2906, "trades": 5, "taker_buy_volume": 86.8, "taker_buy_quote": 164.9506}, {"ts": 1769657880000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 224.8, "quote_volume": 427.12, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 213.56}, {"ts": 1769657940000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 64.0, "quote_volume": 121.728, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 121.728}, {"ts": 1769658060000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 7.8, "quote_volume": 14.8356, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 14.8356}, {"ts": 1769658120000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 50.5, "quote_volume": 96.1015, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 96.1015}, {"ts": 1769658300000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 58.8, "quote_volume": 111.899, "trades": 2, "taker_buy_volume": 2.6, "taker_buy_quote": 4.9504}, {"ts": 1769658360000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 56.2, "quote_volume": 106.9486, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 106.9486}, {"ts": 1769658420000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 56.2, "quote_volume": 106.8362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 223.3, "quote_volume": 424.5449, "trades": 3, "taker_buy_volume": 223.3, "taker_buy_quote": 424.5449}, {"ts": 1769658720000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 32.4, "quote_volume": 61.6248, "trades": 2, "taker_buy_volume": 32.4, "taker_buy_quote": 61.6248}, {"ts": 1769658780000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 209.9, "quote_volume": 399.0199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 205.8, "quote_volume": 390.8984, "trades": 4, "taker_buy_volume": 116.9, "taker_buy_quote": 222.11}, {"ts": 1769659260000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52.9, "quote_volume": 100.51, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.51}, {"ts": 1769659500000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 109.1, "quote_volume": 207.1809, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4571}, {"ts": 1769659560000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 517.9, "quote_volume": 983.0271, "trades": 6, "taker_buy_volume": 466.3, "taker_buy_quote": 885.0903}, {"ts": 1769659620000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 73.8, "quote_volume": 140.0724, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4042}, {"ts": 1769659680000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 52.9, "quote_volume": 100.4571, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4571}, {"ts": 1769659740000, "open": 1.898, "high": 1.901, "low": 1.898, "close": 1.901, "volume": 564.7, "quote_volume": 1072.0089, "trades": 11, "taker_buy_volume": 456.9, "taker_buy_quote": 867.4045}, {"ts": 1769659800000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 321.4, "quote_volume": 610.1263, "trades": 7, "taker_buy_volume": 105.8, "taker_buy_quote": 200.8613}, {"ts": 1769659860000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 52.9, "quote_volume": 100.4042, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4042}, {"ts": 1769659920000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 52.9, "quote_volume": 100.4042, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4042}, {"ts": 1769659980000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 105.8, "quote_volume": 200.7026, "trades": 4, "taker_buy_volume": 105.8, "taker_buy_quote": 200.7026}, {"ts": 1769660040000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 158.7, "quote_volume": 301.3713, "trades": 6, "taker_buy_volume": 158.7, "taker_buy_quote": 301.3713}, {"ts": 1769660100000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52.9, "quote_volume": 100.51, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.51}, {"ts": 1769660160000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52.9, "quote_volume": 100.51, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.51}, {"ts": 1769660220000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 4.5, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.55}, {"ts": 1769660280000, "open": 1.901, "high": 1.901, "low": 1.898, "close": 1.898, "volume": 157.4, "quote_volume": 298.9555, "trades": 7, "taker_buy_volume": 105.8, "taker_buy_quote": 200.9671}, {"ts": 1769660340000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 188.6, "quote_volume": 357.6385, "trades": 6, "taker_buy_volume": 105.8, "taker_buy_quote": 200.6497}, {"ts": 1769660400000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 728.8, "quote_volume": 1381.4249, "trades": 13, "taker_buy_volume": 292.7, "taker_buy_quote": 554.9592}, {"ts": 1769660460000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 99.6, "quote_volume": 188.742, "trades": 4, "taker_buy_volume": 99.6, "taker_buy_quote": 188.742}, {"ts": 1769660520000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.894, "volume": 231.2, "quote_volume": 437.82, "trades": 13, "taker_buy_volume": 158.7, "taker_buy_quote": 300.5514}, {"ts": 1769660580000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 52.9, "quote_volume": 100.1926, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.1926}, {"ts": 1769660640000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 157.6, "quote_volume": 298.3897, "trades": 4, "taker_buy_volume": 52.9, "taker_buy_quote": 100.1926}, {"ts": 1769660700000, "open": 1.894, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 532.5, "quote_volume": 1008.7112, "trades": 9, "taker_buy_volume": 424.7, "taker_buy_quote": 804.6458}, {"ts": 1769660760000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 24.3, "quote_volume": 46.0971, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 46.0971}, {"ts": 1769660880000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 169.9, "quote_volume": 322.459, "trades": 8, "taker_buy_volume": 169.9, "taker_buy_quote": 322.459}, {"ts": 1769661000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52.9, "quote_volume": 100.51, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.51}, {"ts": 1769661120000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 52.9, "quote_volume": 100.4835, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.4835}, {"ts": 1769661180000, "open": 1.899, "high": 1.901, "low": 1.899, "close": 1.901, "volume": 142.7, "quote_volume": 271.2239, "trades": 10, "taker_buy_volume": 142.7, "taker_buy_quote": 271.2239}, {"ts": 1769661240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 378.7, "quote_volume": 720.6661, "trades": 22, "taker_buy_volume": 378.7, "taker_buy_quote": 720.6661}, {"ts": 1769661300000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 104.5, "quote_volume": 198.759, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.6158}, {"ts": 1769661360000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 238.6, "quote_volume": 453.2552, "trades": 7, "taker_buy_volume": 23.0, "taker_buy_quote": 43.723}, {"ts": 1769661420000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 1.9, "high": 1.901, "low": 1.899, "close": 1.9, "volume": 628.2, "quote_volume": 1193.3375, "trades": 12, "taker_buy_volume": 105.8, "taker_buy_quote": 201.0729}, {"ts": 1769661600000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 141.3, "quote_volume": 268.3287, "trades": 2, "taker_buy_volume": 141.3, "taker_buy_quote": 268.3287}, {"ts": 1769661840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.899, "volume": 462.0, "quote_volume": 877.1206, "trades": 9, "taker_buy_volume": 105.8, "taker_buy_quote": 200.9406}, {"ts": 1769662020000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 1.898, "high": 1.899, "low": 1.898, "close": 1.899, "volume": 386.1, "quote_volume": 733.099, "trades": 4, "taker_buy_volume": 281.2, "taker_buy_quote": 533.9988}, {"ts": 1769662260000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 52.9, "quote_volume": 100.5861, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 100.5861}, {"ts": 1769662320000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 52.9, "quote_volume": 100.5629, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 100.5629}, {"ts": 1769662380000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 295.4, "quote_volume": 561.26, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.902, "volume": 211.2, "quote_volume": 401.3963, "trades": 11, "taker_buy_volume": 205.8, "taker_buy_quote": 391.1363}, {"ts": 1769662620000, "open": 1.901, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 79.3, "quote_volume": 150.8286, "trades": 4, "taker_buy_volume": 79.3, "taker_buy_quote": 150.8286}, {"ts": 1769662680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 105.8, "quote_volume": 201.289, "trades": 6, "taker_buy_volume": 105.8, "taker_buy_quote": 201.289}, {"ts": 1769662800000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 52.8, "quote_volume": 100.4256, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 100.4256}, {"ts": 1769662860000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 26.4, "quote_volume": 50.2392, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.2392}, {"ts": 1769662920000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 26.4, "quote_volume": 50.1864, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1864}, {"ts": 1769663040000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.901, "volume": 264.3, "quote_volume": 502.371, "trades": 7, "taker_buy_volume": 158.1, "taker_buy_quote": 300.591}, {"ts": 1769663100000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 26.4, "quote_volume": 50.1864, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1864}, {"ts": 1769663160000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 52.8, "quote_volume": 100.2936, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 100.2936}, {"ts": 1769663220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 26.4, "quote_volume": 50.1072, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1072}, {"ts": 1769663340000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 52.8, "quote_volume": 100.2144, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 100.2144}, {"ts": 1769663400000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 26.4, "quote_volume": 50.1336, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1336}, {"ts": 1769663520000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 26.4, "quote_volume": 50.1336, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1336}, {"ts": 1769663580000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.899, "volume": 1056.5, "quote_volume": 2006.4402, "trades": 55, "taker_buy_volume": 1000.3, "taker_buy_quote": 1899.7726}, {"ts": 1769663640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 410.2, "quote_volume": 779.38, "trades": 12, "taker_buy_volume": 410.2, "taker_buy_quote": 779.38}, {"ts": 1769663700000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 154.2, "quote_volume": 292.9442, "trades": 6, "taker_buy_volume": 98.0, "taker_buy_quote": 186.1642}, {"ts": 1769663820000, "open": 1.9, "high": 1.901, "low": 1.899, "close": 1.9, "volume": 736.5, "quote_volume": 1399.0676, "trades": 28, "taker_buy_volume": 311.3, "taker_buy_quote": 591.5004}, {"ts": 1769663880000, "open": 1.9, "high": 1.901, "low": 1.899, "close": 1.9, "volume": 220.0, "quote_volume": 417.967, "trades": 10, "taker_buy_volume": 112.2, "taker_buy_quote": 213.1986}, {"ts": 1769663940000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 611.8, "quote_volume": 1163.0318, "trades": 17, "taker_buy_volume": 611.8, "taker_buy_quote": 1163.0318}, {"ts": 1769664000000, "open": 1.902, "high": 1.902, "low": 1.899, "close": 1.899, "volume": 906.5, "quote_volume": 1723.0803, "trades": 35, "taker_buy_volume": 383.1, "taker_buy_quote": 728.6079}, {"ts": 1769664060000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 277.1, "quote_volume": 526.3617, "trades": 8, "taker_buy_volume": 18.2, "taker_buy_quote": 34.5982}, {"ts": 1769664120000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 26.4, "quote_volume": 50.16, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.16}, {"ts": 1769664180000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 56.2, "quote_volume": 106.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 21.6, "quote_volume": 41.04, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 41.04}, {"ts": 1769664480000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 26.4, "quote_volume": 50.1072, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1072}, {"ts": 1769664540000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 36.4, "quote_volume": 69.0608, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0808}, {"ts": 1769664660000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 26.4, "quote_volume": 50.0808, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0808}, {"ts": 1769664780000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 11.8, "quote_volume": 22.3846, "trades": 3, "taker_buy_volume": 11.8, "taker_buy_quote": 22.3846}, {"ts": 1769664900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 20.6, "quote_volume": 39.1194, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 39.1194}, {"ts": 1769665020000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 56.2, "quote_volume": 106.7238, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 106.7238}, {"ts": 1769665080000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 82.1, "quote_volume": 155.9079, "trades": 3, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1336}, {"ts": 1769665140000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 82.6, "quote_volume": 156.8574, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 156.8574}, {"ts": 1769665200000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 160.6, "quote_volume": 304.8452, "trades": 4, "taker_buy_volume": 52.8, "taker_buy_quote": 100.2408}, {"ts": 1769665380000, "open": 1.899, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 36.9, "quote_volume": 70.0521, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 50.1336}, {"ts": 1769665440000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 134.0, "quote_volume": 254.1168, "trades": 5, "taker_buy_volume": 79.2, "taker_buy_quote": 150.216}, {"ts": 1769665500000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 41.6, "quote_volume": 78.9, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0808}, {"ts": 1769665560000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 56.2, "quote_volume": 106.6114, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 106.6114}, {"ts": 1769665620000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 260.5, "quote_volume": 494.0587, "trades": 7, "taker_buy_volume": 88.8, "taker_buy_quote": 168.4272}, {"ts": 1769665680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 98.5, "quote_volume": 186.6575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 52.8, "quote_volume": 100.1088, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 100.1088}, {"ts": 1769665980000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 52.8, "quote_volume": 100.1088, "trades": 3, "taker_buy_volume": 52.8, "taker_buy_quote": 100.1088}, {"ts": 1769666160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 26.4, "quote_volume": 50.028, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.028}, {"ts": 1769666220000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 26.4, "quote_volume": 50.0016, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0016}, {"ts": 1769666280000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 26.4, "quote_volume": 50.0016, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0016}, {"ts": 1769666340000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 79.7, "quote_volume": 150.8188, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 49.9752}, {"ts": 1769666400000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 70.1, "quote_volume": 132.5641, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.46}, {"ts": 1769666460000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 26.4, "quote_volume": 50.0016, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0016}, {"ts": 1769666580000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 26.4, "quote_volume": 50.028, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.028}, {"ts": 1769666640000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 52.7, "quote_volume": 99.8138, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 99.8138}, {"ts": 1769666760000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 82.6, "quote_volume": 156.5282, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 156.5282}, {"ts": 1769666820000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 36.4, "quote_volume": 68.978, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 50.028}, {"ts": 1769666940000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 25.4, "quote_volume": 48.1076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 187.0, "quote_volume": 354.0438, "trades": 6, "taker_buy_volume": 79.2, "taker_buy_quote": 149.9784}, {"ts": 1769667060000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 52.8, "quote_volume": 100.0032, "trades": 3, "taker_buy_volume": 52.8, "taker_buy_quote": 100.0032}, {"ts": 1769667180000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 52.8, "quote_volume": 99.9768, "trades": 3, "taker_buy_volume": 52.8, "taker_buy_quote": 99.9768}, {"ts": 1769667240000, "open": 1.893, "high": 1.896, "low": 1.893, "close": 1.896, "volume": 79.2, "quote_volume": 150.0576, "trades": 3, "taker_buy_volume": 79.2, "taker_buy_quote": 150.0576}, {"ts": 1769667300000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 243.2, "quote_volume": 461.3251, "trades": 6, "taker_buy_volume": 161.7, "taker_buy_quote": 306.7449}, {"ts": 1769667360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 26.4, "quote_volume": 50.0808, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0808}, {"ts": 1769667420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 26.4, "quote_volume": 50.0544, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 50.0544}, {"ts": 1769667540000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 202.7, "quote_volume": 384.3192, "trades": 1, "taker_buy_volume": 202.7, "taker_buy_quote": 384.3192}, {"ts": 1769667600000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 107.5, "quote_volume": 203.6644, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 203.6644}, {"ts": 1769667960000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 294.0, "quote_volume": 557.0892, "trades": 16, "taker_buy_volume": 222.0, "taker_buy_quote": 420.7212}, {"ts": 1769668020000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 179.9, "quote_volume": 341.0975, "trades": 9, "taker_buy_volume": 161.7, "taker_buy_quote": 306.5903}, {"ts": 1769668080000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 134.7, "quote_volume": 255.5259, "trades": 8, "taker_buy_volume": 134.7, "taker_buy_quote": 255.5259}, {"ts": 1769668140000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 5.7, "quote_volume": 10.8072, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.8072}, {"ts": 1769668200000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 446.6, "quote_volume": 846.7536, "trades": 7, "taker_buy_volume": 390.4, "taker_buy_quote": 740.1984}, {"ts": 1769668260000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 405.0, "quote_volume": 767.475, "trades": 4, "taker_buy_volume": 405.0, "taker_buy_quote": 767.475}, {"ts": 1769668320000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 1.893, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 424.9, "quote_volume": 804.5876, "trades": 7, "taker_buy_volume": 183.1, "taker_buy_quote": 346.8667}, {"ts": 1769668440000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 69.3, "quote_volume": 131.2542, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 106.4428}, {"ts": 1769668560000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 45.5, "quote_volume": 86.177, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 86.177}, {"ts": 1769668620000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 5.0, "quote_volume": 9.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 1.892, "high": 1.895, "low": 1.891, "close": 1.893, "volume": 907.2, "quote_volume": 1717.524, "trades": 24, "taker_buy_volume": 531.8, "taker_buy_quote": 1007.2688}, {"ts": 1769668740000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 257.0, "quote_volume": 486.244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 1.892, "high": 1.894, "low": 1.892, "close": 1.894, "volume": 1508.9, "quote_volume": 2855.3114, "trades": 9, "taker_buy_volume": 1465.1, "taker_buy_quote": 2772.4418}, {"ts": 1769669040000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 505.0, "quote_volume": 956.0212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 131.0, "quote_volume": 247.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 3.7, "quote_volume": 6.9967, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.9967}, {"ts": 1769669280000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 605.2, "quote_volume": 1143.8654, "trades": 23, "taker_buy_volume": 154.4, "taker_buy_quote": 291.8534}, {"ts": 1769669340000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 139.0, "quote_volume": 262.71, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 262.71}, {"ts": 1769669400000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 235.5, "quote_volume": 445.095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 3.1, "quote_volume": 5.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 102.6, "quote_volume": 193.7536, "trades": 4, "taker_buy_volume": 99.8, "taker_buy_quote": 188.4672}, {"ts": 1769669580000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 83.8, "quote_volume": 158.3506, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 158.3506}, {"ts": 1769669700000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 31.4, "quote_volume": 59.3774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 1.892, "high": 1.894, "low": 1.892, "close": 1.894, "volume": 167.6, "quote_volume": 317.3582, "trades": 5, "taker_buy_volume": 167.6, "taker_buy_quote": 317.3582}, {"ts": 1769669940000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 151.1, "quote_volume": 286.3245, "trades": 2, "taker_buy_volume": 151.1, "taker_buy_quote": 286.3245}, {"ts": 1769670060000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 354.9, "quote_volume": 672.5167, "trades": 4, "taker_buy_volume": 336.1, "taker_buy_quote": 636.9095}, {"ts": 1769670120000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 441.0, "quote_volume": 836.136, "trades": 8, "taker_buy_volume": 441.0, "taker_buy_quote": 836.136}, {"ts": 1769670180000, "open": 1.896, "high": 1.897, "low": 1.894, "close": 1.895, "volume": 2531.6, "quote_volume": 4799.1815, "trades": 16, "taker_buy_volume": 1904.9, "taker_buy_quote": 3611.3655}, {"ts": 1769670240000, "open": 1.895, "high": 1.897, "low": 1.895, "close": 1.897, "volume": 678.5, "quote_volume": 1285.8635, "trades": 5, "taker_buy_volume": 678.5, "taker_buy_quote": 1285.8635}, {"ts": 1769670300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 187.6, "quote_volume": 355.6896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 253.6, "quote_volume": 480.5622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 1.894, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 888.6, "quote_volume": 1682.8428, "trades": 18, "taker_buy_volume": 641.9, "taker_buy_quote": 1215.8397}, {"ts": 1769670720000, "open": 1.894, "high": 1.895, "low": 1.893, "close": 1.894, "volume": 683.1, "quote_volume": 1293.6991, "trades": 21, "taker_buy_volume": 452.9, "taker_buy_quote": 857.8521}, {"ts": 1769670780000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 86.4, "quote_volume": 163.6609, "trades": 4, "taker_buy_volume": 81.1, "taker_buy_quote": 153.6227}, {"ts": 1769670840000, "open": 1.894, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 1381.9, "quote_volume": 2616.4269, "trades": 25, "taker_buy_volume": 482.5, "taker_buy_quote": 914.1066}, {"ts": 1769670900000, "open": 1.894, "high": 1.895, "low": 1.892, "close": 1.892, "volume": 770.4, "quote_volume": 1458.6087, "trades": 14, "taker_buy_volume": 163.9, "taker_buy_quote": 310.4781}, {"ts": 1769670960000, "open": 1.892, "high": 1.892, "low": 1.89, "close": 1.89, "volume": 812.9, "quote_volume": 1537.1022, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 51.6, "quote_volume": 97.524, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 97.524}, {"ts": 1769671080000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 154.1, "quote_volume": 291.4031, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 291.4031}, {"ts": 1769671200000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 309.9, "quote_volume": 586.4042, "trades": 4, "taker_buy_volume": 158.2, "taker_buy_quote": 299.3878}, {"ts": 1769671260000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 355.9, "quote_volume": 673.0069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 33.7, "quote_volume": 63.7941, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 63.7941}, {"ts": 1769671380000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 107.8, "quote_volume": 204.281, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 204.281}, {"ts": 1769671500000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 136.0, "quote_volume": 257.2322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 1.892, "high": 1.896, "low": 1.892, "close": 1.896, "volume": 39.6, "quote_volume": 75.0672, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 68.256}, {"ts": 1769671920000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 221.2, "quote_volume": 419.0606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 13.0, "quote_volume": 24.6249, "trades": 2, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4955}, {"ts": 1769672280000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 1.892, "high": 1.892, "low": 1.89, "close": 1.89, "volume": 906.5, "quote_volume": 1714.157, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 9.2, "quote_volume": 17.3972, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 17.3972}, {"ts": 1769672520000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 5.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 28.4, "quote_volume": 53.7044, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 53.7044}, {"ts": 1769672700000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 990.1, "quote_volume": 1873.0685, "trades": 7, "taker_buy_volume": 601.8, "taker_buy_quote": 1138.6056}, {"ts": 1769672760000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 3.1, "quote_volume": 5.8652, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.8652}, {"ts": 1769672820000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 107.8, "quote_volume": 204.0654, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 204.0654}, {"ts": 1769672880000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 2.7, "quote_volume": 5.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 272.1, "quote_volume": 514.4566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 3.7, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 277.0, "quote_volume": 523.5862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 1.89, "high": 1.89, "low": 1.887, "close": 1.89, "volume": 2634.2, "quote_volume": 4974.7729, "trades": 32, "taker_buy_volume": 384.2, "taker_buy_quote": 725.9694}, {"ts": 1769673420000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 4.2, "quote_volume": 7.9422, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.9422}, {"ts": 1769673480000, "open": 1.889, "high": 1.89, "low": 1.887, "close": 1.89, "volume": 1376.7, "quote_volume": 2599.7016, "trades": 16, "taker_buy_volume": 126.7, "taker_buy_quote": 239.3506}, {"ts": 1769673540000, "open": 1.888, "high": 1.888, "low": 1.884, "close": 1.885, "volume": 4754.0, "quote_volume": 8960.3657, "trades": 86, "taker_buy_volume": 1399.6, "taker_buy_quote": 2638.2022}, {"ts": 1769673600000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 9264.3, "quote_volume": 17463.9652, "trades": 13, "taker_buy_volume": 9264.3, "taker_buy_quote": 17463.9652}, {"ts": 1769673660000, "open": 1.884, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 665.0, "quote_volume": 1252.3593, "trades": 18, "taker_buy_volume": 150.4, "taker_buy_quote": 283.3354}, {"ts": 1769673720000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 204.3, "quote_volume": 384.845, "trades": 3, "taker_buy_volume": 204.3, "taker_buy_quote": 384.845}, {"ts": 1769673780000, "open": 1.884, "high": 1.885, "low": 1.884, "close": 1.885, "volume": 90.2, "quote_volume": 169.9708, "trades": 3, "taker_buy_volume": 90.2, "taker_buy_quote": 169.9708}, {"ts": 1769673840000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 253.1, "quote_volume": 476.6788, "trades": 8, "taker_buy_volume": 239.1, "taker_buy_quote": 450.3168}, {"ts": 1769673900000, "open": 1.882, "high": 1.882, "low": 1.875, "close": 1.875, "volume": 11476.0, "quote_volume": 21527.8978, "trades": 76, "taker_buy_volume": 6981.5, "taker_buy_quote": 13092.3065}, {"ts": 1769673960000, "open": 1.876, "high": 1.878, "low": 1.875, "close": 1.875, "volume": 1877.9, "quote_volume": 3521.5849, "trades": 33, "taker_buy_volume": 850.9, "taker_buy_quote": 1595.9492}, {"ts": 1769674020000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.877, "volume": 6453.0, "quote_volume": 12099.5408, "trades": 22, "taker_buy_volume": 6453.0, "taker_buy_quote": 12099.5408}, {"ts": 1769674080000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 276.8, "quote_volume": 519.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 141.7, "quote_volume": 265.9709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 1.876, "high": 1.877, "low": 1.875, "close": 1.877, "volume": 4437.1, "quote_volume": 8320.1446, "trades": 15, "taker_buy_volume": 3932.3, "taker_buy_quote": 7373.5621}, {"ts": 1769674320000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 26.7, "quote_volume": 50.1159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 17.0, "quote_volume": 31.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 11.2, "quote_volume": 21.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 53.5, "quote_volume": 100.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 202.9, "quote_volume": 380.528, "trades": 5, "taker_buy_volume": 202.9, "taker_buy_quote": 380.528}, {"ts": 1769674740000, "open": 1.878, "high": 1.878, "low": 1.876, "close": 1.876, "volume": 134.3, "quote_volume": 251.9828, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 33.804}, {"ts": 1769674800000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 51.6, "quote_volume": 96.8016, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 96.8016}, {"ts": 1769674860000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 107.8, "quote_volume": 202.3406, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 202.3406}, {"ts": 1769675040000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 4.6, "quote_volume": 8.6342, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 8.6342}, {"ts": 1769675100000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 56.2, "quote_volume": 105.5436, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 105.5436}, {"ts": 1769675160000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 6.5, "quote_volume": 12.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 8.9, "quote_volume": 16.732, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 16.732}, {"ts": 1769675280000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675340000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 33.2, "quote_volume": 62.6152, "trades": 4, "taker_buy_volume": 21.4, "taker_buy_quote": 40.3604}, {"ts": 1769675460000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 117.4, "quote_volume": 221.1816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 6.9, "quote_volume": 12.9927, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9927}, {"ts": 1769675820000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 3.3, "quote_volume": 6.2106, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.2106}, {"ts": 1769675940000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 107.8, "quote_volume": 202.7718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 82.4, "quote_volume": 155.0824, "trades": 5, "taker_buy_volume": 82.4, "taker_buy_quote": 155.0824}, {"ts": 1769676060000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 35.8, "quote_volume": 67.3756, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.3756}, {"ts": 1769676120000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 35.8, "quote_volume": 67.3398, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.3398}, {"ts": 1769676180000, "open": 1.879, "high": 1.881, "low": 1.878, "close": 1.881, "volume": 434.1, "quote_volume": 815.709, "trades": 9, "taker_buy_volume": 194.5, "taker_buy_quote": 365.6905}, {"ts": 1769676240000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 107.8, "quote_volume": 202.6078, "trades": 4, "taker_buy_volume": 107.8, "taker_buy_quote": 202.6078}, {"ts": 1769676300000, "open": 1.882, "high": 1.882, "low": 1.879, "close": 1.88, "volume": 215.2, "quote_volume": 404.4836, "trades": 6, "taker_buy_volume": 107.4, "taker_buy_quote": 201.9274}, {"ts": 1769676360000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 35.8, "quote_volume": 67.2682, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.2682}, {"ts": 1769676480000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 71.6, "quote_volume": 134.5722, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 134.5722}, {"ts": 1769676600000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 71.6, "quote_volume": 134.4086, "trades": 3, "taker_buy_volume": 71.6, "taker_buy_quote": 134.4086}, {"ts": 1769676720000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 93.9, "quote_volume": 176.2503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 96.2, "quote_volume": 180.683, "trades": 4, "taker_buy_volume": 96.2, "taker_buy_quote": 180.683}, {"ts": 1769676960000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 56.2, "quote_volume": 105.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 71.6, "quote_volume": 134.4802, "trades": 3, "taker_buy_volume": 71.6, "taker_buy_quote": 134.4802}, {"ts": 1769677080000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 88.0, "quote_volume": 165.264, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 165.264}, {"ts": 1769677260000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 47.2, "quote_volume": 88.6888, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 88.6888}, {"ts": 1769677320000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 74.9, "quote_volume": 140.7558, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 35.156}, {"ts": 1769677380000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 212.3, "quote_volume": 399.1449, "trades": 6, "taker_buy_volume": 212.3, "taker_buy_quote": 399.1449}, {"ts": 1769677440000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 295.7, "quote_volume": 556.5118, "trades": 18, "taker_buy_volume": 295.7, "taker_buy_quote": 556.5118}, {"ts": 1769677500000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 1.882, "high": 1.883, "low": 1.88, "close": 1.883, "volume": 797.6, "quote_volume": 1501.1016, "trades": 45, "taker_buy_volume": 720.6, "taker_buy_quote": 1356.2854}, {"ts": 1769677800000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 76.8, "quote_volume": 144.4046, "trades": 4, "taker_buy_volume": 76.8, "taker_buy_quote": 144.4046}, {"ts": 1769678040000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 35.8, "quote_volume": 67.304, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.304}, {"ts": 1769678100000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 37.4, "quote_volume": 70.3494, "trades": 2, "taker_buy_volume": 37.4, "taker_buy_quote": 70.3494}, {"ts": 1769678160000, "open": 1.881, "high": 1.882, "low": 1.88, "close": 1.881, "volume": 354.4, "quote_volume": 666.6743, "trades": 21, "taker_buy_volume": 346.4, "taker_buy_quote": 651.6343}, {"ts": 1769678220000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 75.8, "quote_volume": 142.5414, "trades": 5, "taker_buy_volume": 75.8, "taker_buy_quote": 142.5414}, {"ts": 1769678280000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 35.8, "quote_volume": 67.304, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.304}, {"ts": 1769678460000, "open": 1.881, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 528.1, "quote_volume": 993.1273, "trades": 17, "taker_buy_volume": 243.1, "taker_buy_quote": 457.2711}, {"ts": 1769678520000, "open": 1.882, "high": 1.882, "low": 1.88, "close": 1.882, "volume": 423.5, "quote_volume": 796.7952, "trades": 17, "taker_buy_volume": 251.4, "taker_buy_quote": 473.1348}, {"ts": 1769678580000, "open": 1.882, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 744.1, "quote_volume": 1400.1813, "trades": 38, "taker_buy_volume": 717.7, "taker_buy_quote": 1350.5229}, {"ts": 1769678640000, "open": 1.881, "high": 1.883, "low": 1.88, "close": 1.883, "volume": 625.8, "quote_volume": 1177.7675, "trades": 22, "taker_buy_volume": 556.3, "taker_buy_quote": 1047.0513}, {"ts": 1769678700000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 45.0, "quote_volume": 84.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 7.3, "quote_volume": 13.7386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 177.2, "quote_volume": 333.4904, "trades": 4, "taker_buy_volume": 177.2, "taker_buy_quote": 333.4904}, {"ts": 1769678880000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 236.9, "quote_volume": 446.0827, "trades": 2, "taker_buy_volume": 236.9, "taker_buy_quote": 446.0827}, {"ts": 1769678940000, "open": 1.882, "high": 1.882, "low": 1.878, "close": 1.881, "volume": 2125.0, "quote_volume": 3994.765, "trades": 37, "taker_buy_volume": 1578.8, "taker_buy_quote": 2968.2988}, {"ts": 1769679000000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 3.9, "quote_volume": 7.3398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 1.883, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 865.3, "quote_volume": 1630.1713, "trades": 14, "taker_buy_volume": 865.3, "taker_buy_quote": 1630.1713}, {"ts": 1769679600000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 94.2, "quote_volume": 177.567, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 71.63}, {"ts": 1769679660000, "open": 1.884, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 264.7, "quote_volume": 498.7901, "trades": 8, "taker_buy_volume": 152.3, "taker_buy_quote": 287.0285}, {"ts": 1769679720000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 7.0, "quote_volume": 13.188, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 13.188}, {"ts": 1769679780000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 60.0, "quote_volume": 113.1, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 113.1}, {"ts": 1769679900000, "open": 1.884, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 434.6, "quote_volume": 818.6511, "trades": 13, "taker_buy_volume": 149.6, "taker_buy_quote": 281.9399}, {"ts": 1769679960000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.883, "volume": 73.6, "quote_volume": 138.645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 1.884, "high": 1.885, "low": 1.883, "close": 1.883, "volume": 438.1, "quote_volume": 825.4659, "trades": 24, "taker_buy_volume": 374.0, "taker_buy_quote": 704.7656}, {"ts": 1769680200000, "open": 1.883, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 70.3, "quote_volume": 132.3562, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 35.1934}, {"ts": 1769680260000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680320000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 56.1, "quote_volume": 105.5241, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 105.5241}, {"ts": 1769680380000, "open": 1.881, "high": 1.883, "low": 1.881, "close": 1.883, "volume": 557.3, "quote_volume": 1048.8955, "trades": 22, "taker_buy_volume": 557.3, "taker_buy_quote": 1048.8955}, {"ts": 1769680440000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 1.881, "high": 1.883, "low": 1.878, "close": 1.878, "volume": 823.3, "quote_volume": 1549.1234, "trades": 21, "taker_buy_volume": 823.3, "taker_buy_quote": 1549.1234}, {"ts": 1769680680000, "open": 1.879, "high": 1.88, "low": 1.877, "close": 1.879, "volume": 619.4, "quote_volume": 1163.5871, "trades": 13, "taker_buy_volume": 283.5, "taker_buy_quote": 532.7323}, {"ts": 1769680740000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 1.879, "high": 1.881, "low": 1.879, "close": 1.881, "volume": 393.8, "quote_volume": 740.523, "trades": 14, "taker_buy_volume": 393.8, "taker_buy_quote": 740.523}, {"ts": 1769680860000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680980000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 311.5, "quote_volume": 586.7966, "trades": 14, "taker_buy_volume": 311.5, "taker_buy_quote": 586.7966}, {"ts": 1769681100000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 18.3, "quote_volume": 34.4589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 773.1, "quote_volume": 1456.0723, "trades": 16, "taker_buy_volume": 735.2, "taker_buy_quote": 1384.7066}, {"ts": 1769681220000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 1.882, "high": 1.884, "low": 1.882, "close": 1.883, "volume": 634.8, "quote_volume": 1195.1987, "trades": 21, "taker_buy_volume": 523.1, "taker_buy_quote": 984.9754}, {"ts": 1769681340000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.886, "volume": 286.4, "quote_volume": 539.8282, "trades": 10, "taker_buy_volume": 286.4, "taker_buy_quote": 539.8282}, {"ts": 1769681520000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 9.5, "quote_volume": 17.9038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 255.8, "quote_volume": 481.769, "trades": 8, "taker_buy_volume": 128.5, "taker_buy_quote": 242.0069}, {"ts": 1769681940000, "open": 1.883, "high": 1.886, "low": 1.883, "close": 1.886, "volume": 207.7, "quote_volume": 391.5127, "trades": 13, "taker_buy_volume": 204.3, "taker_buy_quote": 385.1105}, {"ts": 1769682000000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 14.6, "quote_volume": 27.5356, "trades": 4, "taker_buy_volume": 14.6, "taker_buy_quote": 27.5356}, {"ts": 1769682060000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 211.4, "quote_volume": 398.7004, "trades": 4, "taker_buy_volume": 211.4, "taker_buy_quote": 398.7004}, {"ts": 1769682120000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 140.5, "quote_volume": 265.1154, "trades": 6, "taker_buy_volume": 84.3, "taker_buy_quote": 159.066}, {"ts": 1769682180000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 28.6, "quote_volume": 53.9528, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 24.9084}, {"ts": 1769682240000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 65.6, "quote_volume": 123.7966, "trades": 4, "taker_buy_volume": 65.6, "taker_buy_quote": 123.7966}, {"ts": 1769682300000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 9.4, "quote_volume": 17.7472, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 17.7472}, {"ts": 1769682360000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 11.2, "quote_volume": 21.1344, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 21.1344}, {"ts": 1769682420000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 10.3, "quote_volume": 19.4361, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 19.4361}, {"ts": 1769682480000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 10.5, "quote_volume": 19.8135, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 19.8135}, {"ts": 1769682540000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 10.1, "quote_volume": 19.0587, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 19.0587}, {"ts": 1769682600000, "open": 1.887, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 285.5, "quote_volume": 538.265, "trades": 9, "taker_buy_volume": 174.2, "taker_buy_quote": 328.4175}, {"ts": 1769682660000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 133.2, "quote_volume": 251.0258, "trades": 5, "taker_buy_volume": 50.5, "taker_buy_quote": 95.1925}, {"ts": 1769682720000, "open": 1.883, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 162.2, "quote_volume": 305.6137, "trades": 7, "taker_buy_volume": 162.2, "taker_buy_quote": 305.6137}, {"ts": 1769682780000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 37.1, "quote_volume": 69.9616, "trades": 4, "taker_buy_volume": 37.1, "taker_buy_quote": 69.9616}, {"ts": 1769682840000, "open": 1.886, "high": 1.888, "low": 1.886, "close": 1.888, "volume": 74.0, "quote_volume": 139.6357, "trades": 4, "taker_buy_volume": 74.0, "taker_buy_quote": 139.6357}, {"ts": 1769682900000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 187.4, "quote_volume": 353.817, "trades": 8, "taker_buy_volume": 187.4, "taker_buy_quote": 353.817}, {"ts": 1769682960000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 13.6, "quote_volume": 25.6768, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 25.6768}, {"ts": 1769683020000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 234.3, "quote_volume": 442.3584, "trades": 4, "taker_buy_volume": 234.3, "taker_buy_quote": 442.3584}, {"ts": 1769683080000, "open": 1.888, "high": 1.888, "low": 1.885, "close": 1.885, "volume": 3090.6, "quote_volume": 5831.6245, "trades": 13, "taker_buy_volume": 52.0, "taker_buy_quote": 98.0479}, {"ts": 1769683140000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 139.6, "quote_volume": 263.2721, "trades": 7, "taker_buy_volume": 139.6, "taker_buy_quote": 263.2721}, {"ts": 1769683200000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 22.7, "quote_volume": 42.8122, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 42.8122}, {"ts": 1769683260000, "open": 1.886, "high": 1.886, "low": 1.884, "close": 1.885, "volume": 214.2, "quote_volume": 403.6829, "trades": 7, "taker_buy_volume": 87.3, "taker_buy_quote": 164.5751}, {"ts": 1769683320000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 732.5, "quote_volume": 1380.7625, "trades": 12, "taker_buy_volume": 732.5, "taker_buy_quote": 1380.7625}, {"ts": 1769683380000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.885, "volume": 73.4, "quote_volume": 138.326, "trades": 4, "taker_buy_volume": 40.4, "taker_buy_quote": 76.154}, {"ts": 1769683440000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 17.2, "quote_volume": 32.422, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 32.422}, {"ts": 1769683500000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 17.7, "quote_volume": 33.3645, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 33.3645}, {"ts": 1769683560000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 288.1, "quote_volume": 543.3423, "trades": 5, "taker_buy_volume": 288.1, "taker_buy_quote": 543.3423}, {"ts": 1769683620000, "open": 1.886, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 218.3, "quote_volume": 411.6154, "trades": 11, "taker_buy_volume": 113.7, "taker_buy_quote": 214.433}, {"ts": 1769683680000, "open": 1.886, "high": 1.887, "low": 1.884, "close": 1.886, "volume": 510.0, "quote_volume": 961.3362, "trades": 17, "taker_buy_volume": 142.2, "taker_buy_quote": 268.1744}, {"ts": 1769683740000, "open": 1.886, "high": 1.886, "low": 1.885, "close": 1.885, "volume": 21.6, "quote_volume": 40.7248, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 40.7248}, {"ts": 1769683800000, "open": 1.885, "high": 1.887, "low": 1.884, "close": 1.885, "volume": 731.2, "quote_volume": 1378.0646, "trades": 16, "taker_buy_volume": 360.0, "taker_buy_quote": 678.6676}, {"ts": 1769683860000, "open": 1.885, "high": 1.885, "low": 1.883, "close": 1.884, "volume": 317.9, "quote_volume": 598.8332, "trades": 8, "taker_buy_volume": 58.9, "taker_buy_quote": 110.9114}, {"ts": 1769683920000, "open": 1.883, "high": 1.885, "low": 1.883, "close": 1.883, "volume": 464.8, "quote_volume": 875.4797, "trades": 10, "taker_buy_volume": 297.4, "taker_buy_quote": 560.2655}, {"ts": 1769683980000, "open": 1.88, "high": 1.883, "low": 1.88, "close": 1.881, "volume": 3996.3, "quote_volume": 7516.5238, "trades": 70, "taker_buy_volume": 3790.7, "taker_buy_quote": 7129.7902}, {"ts": 1769684040000, "open": 1.88, "high": 1.882, "low": 1.878, "close": 1.879, "volume": 2881.5, "quote_volume": 5417.8151, "trades": 61, "taker_buy_volume": 2712.9, "taker_buy_quote": 5101.0157}, {"ts": 1769684100000, "open": 1.88, "high": 1.883, "low": 1.88, "close": 1.882, "volume": 331.9, "quote_volume": 624.2967, "trades": 5, "taker_buy_volume": 331.9, "taker_buy_quote": 624.2967}, {"ts": 1769684160000, "open": 1.879, "high": 1.883, "low": 1.879, "close": 1.882, "volume": 2503.4, "quote_volume": 4707.2301, "trades": 39, "taker_buy_volume": 2496.8, "taker_buy_quote": 4694.8287}, {"ts": 1769684220000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 49.4, "quote_volume": 92.7732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 1.877, "high": 1.88, "low": 1.877, "close": 1.88, "volume": 948.9, "quote_volume": 1783.3276, "trades": 17, "taker_buy_volume": 789.1, "taker_buy_quote": 1482.9036}, {"ts": 1769684460000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 339.6, "quote_volume": 637.7903, "trades": 5, "taker_buy_volume": 77.7, "taker_buy_quote": 145.9421}, {"ts": 1769684520000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 51.6, "quote_volume": 96.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 1103.6, "quote_volume": 2069.7037, "trades": 20, "taker_buy_volume": 486.9, "taker_buy_quote": 912.9375}, {"ts": 1769684640000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.88, "volume": 97.5, "quote_volume": 183.2139, "trades": 3, "taker_buy_volume": 97.5, "taker_buy_quote": 183.2139}, {"ts": 1769684700000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 8.1, "quote_volume": 15.1956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 285.2, "quote_volume": 535.0352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 56.2, "quote_volume": 105.4312, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 105.4312}, {"ts": 1769684880000, "open": 1.877, "high": 1.879, "low": 1.877, "close": 1.879, "volume": 97.0, "quote_volume": 182.156, "trades": 4, "taker_buy_volume": 97.0, "taker_buy_quote": 182.156}, {"ts": 1769684940000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 27.4, "quote_volume": 51.4572, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 51.4572}, {"ts": 1769685060000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 172.2, "quote_volume": 323.127, "trades": 4, "taker_buy_volume": 148.6, "taker_buy_quote": 278.8298}, {"ts": 1769685240000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 1.876, "high": 1.877, "low": 1.874, "close": 1.875, "volume": 647.3, "quote_volume": 1214.1524, "trades": 16, "taker_buy_volume": 289.0, "taker_buy_quote": 542.3366}, {"ts": 1769685420000, "open": 1.871, "high": 1.872, "low": 1.87, "close": 1.87, "volume": 1361.8, "quote_volume": 2547.432, "trades": 24, "taker_buy_volume": 596.0, "taker_buy_quote": 1115.2557}, {"ts": 1769685480000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 51.6, "quote_volume": 96.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 131.6, "quote_volume": 246.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 1.87, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 1330.0, "quote_volume": 2487.0193, "trades": 17, "taker_buy_volume": 369.5, "taker_buy_quote": 690.9165}, {"ts": 1769685660000, "open": 1.868, "high": 1.869, "low": 1.867, "close": 1.867, "volume": 443.2, "quote_volume": 827.5463, "trades": 10, "taker_buy_volume": 12.1, "taker_buy_quote": 22.6149}, {"ts": 1769685720000, "open": 1.868, "high": 1.869, "low": 1.866, "close": 1.867, "volume": 1678.6, "quote_volume": 3135.7629, "trades": 27, "taker_buy_volume": 1039.8, "taker_buy_quote": 1943.1233}, {"ts": 1769685780000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 406.1, "quote_volume": 757.1403, "trades": 10, "taker_buy_volume": 56.1, "taker_buy_quote": 104.6265}, {"ts": 1769685900000, "open": 1.865, "high": 1.866, "low": 1.864, "close": 1.864, "volume": 977.8, "quote_volume": 1823.7008, "trades": 17, "taker_buy_volume": 502.6, "taker_buy_quote": 937.7954}, {"ts": 1769685960000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 84.7, "quote_volume": 157.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 1.864, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 1425.4, "quote_volume": 2656.8638, "trades": 22, "taker_buy_volume": 533.4, "taker_buy_quote": 994.833}, {"ts": 1769686080000, "open": 1.864, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 796.1, "quote_volume": 1484.2053, "trades": 19, "taker_buy_volume": 617.5, "taker_buy_quote": 1151.4735}, {"ts": 1769686140000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 293.2, "quote_volume": 546.5832, "trades": 6, "taker_buy_volume": 58.4, "taker_buy_quote": 108.916}, {"ts": 1769686200000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 603.9, "quote_volume": 1124.1157, "trades": 7, "taker_buy_volume": 264.9, "taker_buy_quote": 492.9789}, {"ts": 1769686260000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 162.4, "quote_volume": 302.5512, "trades": 1, "taker_buy_volume": 162.4, "taker_buy_quote": 302.5512}, {"ts": 1769686320000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 35.8, "quote_volume": 66.6954, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 66.6954}, {"ts": 1769686380000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 1.861, "high": 1.863, "low": 1.861, "close": 1.863, "volume": 937.3, "quote_volume": 1745.3645, "trades": 18, "taker_buy_volume": 881.1, "taker_buy_quote": 1640.7763}, {"ts": 1769686620000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 1.863, "high": 1.864, "low": 1.863, "close": 1.864, "volume": 78.8, "quote_volume": 146.8564, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 146.8564}, {"ts": 1769686860000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 180.0, "quote_volume": 335.6958, "trades": 8, "taker_buy_volume": 180.0, "taker_buy_quote": 335.6958}, {"ts": 1769686920000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 1.866, "high": 1.866, "low": 1.864, "close": 1.864, "volume": 152.3, "quote_volume": 284.0304, "trades": 5, "taker_buy_volume": 71.6, "taker_buy_quote": 133.6056}, {"ts": 1769687040000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 96.9, "quote_volume": 180.6623, "trades": 3, "taker_buy_volume": 96.9, "taker_buy_quote": 180.6623}, {"ts": 1769687100000, "open": 1.863, "high": 1.864, "low": 1.863, "close": 1.864, "volume": 289.4, "quote_volume": 539.1551, "trades": 4, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4056}, {"ts": 1769687160000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 1.864, "high": 1.866, "low": 1.864, "close": 1.864, "volume": 847.3, "quote_volume": 1580.3487, "trades": 16, "taker_buy_volume": 683.3, "taker_buy_quote": 1274.6527}, {"ts": 1769687340000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 107.8, "quote_volume": 200.8314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 178.8, "quote_volume": 333.2832, "trades": 1, "taker_buy_volume": 178.8, "taker_buy_quote": 333.2832}, {"ts": 1769687460000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 1.866, "high": 1.867, "low": 1.864, "close": 1.866, "volume": 2819.6, "quote_volume": 5259.3413, "trades": 31, "taker_buy_volume": 1845.5, "taker_buy_quote": 3442.9324}, {"ts": 1769687580000, "open": 1.866, "high": 1.867, "low": 1.865, "close": 1.865, "volume": 819.8, "quote_volume": 1529.5149, "trades": 18, "taker_buy_volume": 555.1, "taker_buy_quote": 1035.7932}, {"ts": 1769687640000, "open": 1.866, "high": 1.867, "low": 1.866, "close": 1.867, "volume": 1261.5, "quote_volume": 2354.5223, "trades": 9, "taker_buy_volume": 1261.5, "taker_buy_quote": 2354.5223}, {"ts": 1769687700000, "open": 1.866, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 687.7, "quote_volume": 1282.0049, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 577.6, "quote_volume": 1077.2704, "trades": 9, "taker_buy_volume": 521.4, "taker_buy_quote": 972.4574}, {"ts": 1769687820000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 536.5, "quote_volume": 1000.3695, "trades": 13, "taker_buy_volume": 536.5, "taker_buy_quote": 1000.3695}, {"ts": 1769687880000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 6.4, "quote_volume": 11.9424, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 11.9424}, {"ts": 1769688000000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 1.866, "high": 1.868, "low": 1.866, "close": 1.867, "volume": 589.8, "quote_volume": 1101.1133, "trades": 13, "taker_buy_volume": 589.8, "taker_buy_quote": 1101.1133}, {"ts": 1769688120000, "open": 1.867, "high": 1.868, "low": 1.865, "close": 1.865, "volume": 1127.7, "quote_volume": 2104.9224, "trades": 17, "taker_buy_volume": 475.1, "taker_buy_quote": 887.3186}, {"ts": 1769688180000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 459.4, "quote_volume": 856.8754, "trades": 8, "taker_buy_volume": 94.4, "taker_buy_quote": 176.1504}, {"ts": 1769688240000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 402.1, "quote_volume": 749.8603, "trades": 8, "taker_buy_volume": 402.1, "taker_buy_quote": 749.8603}, {"ts": 1769688300000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 5.0, "quote_volume": 9.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 1.869, "high": 1.871, "low": 1.869, "close": 1.87, "volume": 795.5, "quote_volume": 1486.9327, "trades": 8, "taker_buy_volume": 739.3, "taker_buy_quote": 1381.8387}, {"ts": 1769688600000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 95.3, "quote_volume": 178.1548, "trades": 2, "taker_buy_volume": 95.3, "taker_buy_quote": 178.1548}, {"ts": 1769688660000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 48.0, "quote_volume": 89.76, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 89.76}, {"ts": 1769688780000, "open": 1.87, "high": 1.871, "low": 1.87, "close": 1.871, "volume": 23.3, "quote_volume": 43.5861, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 43.5861}, {"ts": 1769688840000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 135.5, "quote_volume": 253.5436, "trades": 5, "taker_buy_volume": 135.5, "taker_buy_quote": 253.5436}, {"ts": 1769689020000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 6.6, "quote_volume": 12.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 67.0, "quote_volume": 125.29, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 125.29}, {"ts": 1769689320000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 501.5, "quote_volume": 938.5966, "trades": 11, "taker_buy_volume": 501.5, "taker_buy_quote": 938.5966}, {"ts": 1769689500000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 7.0, "quote_volume": 13.104, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 13.104}, {"ts": 1769689620000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 1.87, "high": 1.873, "low": 1.87, "close": 1.873, "volume": 160.1, "quote_volume": 299.6295, "trades": 6, "taker_buy_volume": 160.1, "taker_buy_quote": 299.6295}, {"ts": 1769689920000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 15.4, "quote_volume": 28.8134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 8.1, "quote_volume": 15.1632, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 15.1632}, {"ts": 1769690040000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 20.3, "quote_volume": 38.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 1.87, "high": 1.871, "low": 1.87, "close": 1.871, "volume": 335.0, "quote_volume": 626.5244, "trades": 5, "taker_buy_volume": 335.0, "taker_buy_quote": 626.5244}, {"ts": 1769690280000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 1.868, "high": 1.869, "low": 1.864, "close": 1.864, "volume": 2068.0, "quote_volume": 3861.009, "trades": 27, "taker_buy_volume": 1994.4, "taker_buy_quote": 3723.725}, {"ts": 1769690400000, "open": 1.864, "high": 1.868, "low": 1.862, "close": 1.868, "volume": 1486.9, "quote_volume": 2773.2824, "trades": 22, "taker_buy_volume": 1250.9, "taker_buy_quote": 2333.6302}, {"ts": 1769690460000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690520000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 9.2, "quote_volume": 17.1948, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 17.1948}, {"ts": 1769690580000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 8.9, "quote_volume": 16.6519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 184.5, "quote_volume": 345.384, "trades": 2, "taker_buy_volume": 181.7, "taker_buy_quote": 340.1424}, {"ts": 1769690760000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 53.4, "quote_volume": 99.9648, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 99.9648}, {"ts": 1769690880000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 18.7, "quote_volume": 34.9877, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 34.9877}, {"ts": 1769691120000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 35.8, "quote_volume": 67.0176, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 67.0176}, {"ts": 1769691480000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 206.1, "quote_volume": 385.7077, "trades": 5, "taker_buy_volume": 98.3, "taker_buy_quote": 184.0139}, {"ts": 1769691540000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 56.2, "quote_volume": 105.3188, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 105.3188}, {"ts": 1769691660000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691720000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 71.3, "quote_volume": 133.7588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 130.8, "quote_volume": 245.4554, "trades": 4, "taker_buy_volume": 130.8, "taker_buy_quote": 245.4554}, {"ts": 1769691840000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 1.876, "high": 1.878, "low": 1.876, "close": 1.876, "volume": 195.1, "quote_volume": 366.219, "trades": 6, "taker_buy_volume": 190.0, "taker_buy_quote": 356.6514}, {"ts": 1769692080000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 56.2, "quote_volume": 105.4874, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 105.4874}, {"ts": 1769692200000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 11.0, "quote_volume": 20.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 7.4, "quote_volume": 13.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 1.878, "high": 1.881, "low": 1.878, "close": 1.88, "volume": 497.3, "quote_volume": 934.6181, "trades": 9, "taker_buy_volume": 451.1, "taker_buy_quote": 847.8083}, {"ts": 1769692920000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 596.9, "quote_volume": 1121.8956, "trades": 15, "taker_buy_volume": 320.5, "taker_buy_quote": 602.4838}, {"ts": 1769692980000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 53.3, "quote_volume": 100.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.88, "volume": 697.7, "quote_volume": 1310.8877, "trades": 17, "taker_buy_volume": 447.1, "taker_buy_quote": 840.2047}, {"ts": 1769693160000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 6.8, "quote_volume": 12.784, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.784}, {"ts": 1769693220000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 1.878, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 940.5, "quote_volume": 1765.5463, "trades": 19, "taker_buy_volume": 756.6, "taker_buy_quote": 1420.202}, {"ts": 1769693340000, "open": 1.876, "high": 1.877, "low": 1.875, "close": 1.876, "volume": 1048.3, "quote_volume": 1966.4923, "trades": 20, "taker_buy_volume": 622.1, "taker_buy_quote": 1167.2488}, {"ts": 1769693400000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 347.3, "quote_volume": 651.2369, "trades": 6, "taker_buy_volume": 323.2, "taker_buy_quote": 606.0494}, {"ts": 1769693460000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 116.9, "quote_volume": 219.4012, "trades": 4, "taker_buy_volume": 116.9, "taker_buy_quote": 219.4012}, {"ts": 1769693520000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 369.3, "quote_volume": 692.863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 3.7, "quote_volume": 6.9412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 1.876, "high": 1.878, "low": 1.876, "close": 1.876, "volume": 900.6, "quote_volume": 1690.4651, "trades": 16, "taker_buy_volume": 643.9, "taker_buy_quote": 1208.8397}, {"ts": 1769693940000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 19.6, "quote_volume": 36.7737, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 7.6957}, {"ts": 1769694060000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 165.6, "quote_volume": 310.6656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 77.6, "quote_volume": 145.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 694.8, "quote_volume": 1302.9781, "trades": 10, "taker_buy_volume": 273.3, "taker_buy_quote": 512.6656}, {"ts": 1769694360000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.877, "volume": 165.6, "quote_volume": 310.6921, "trades": 5, "taker_buy_volume": 165.6, "taker_buy_quote": 310.6921}, {"ts": 1769694540000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 3.1, "quote_volume": 5.8218, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.8218}, {"ts": 1769694600000, "open": 1.878, "high": 1.879, "low": 1.878, "close": 1.878, "volume": 325.0, "quote_volume": 610.3771, "trades": 6, "taker_buy_volume": 83.3, "taker_buy_quote": 156.4645}, {"ts": 1769694660000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 117.0, "quote_volume": 219.9132, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 219.9132}, {"ts": 1769694780000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.879, "volume": 791.3, "quote_volume": 1486.7851, "trades": 14, "taker_buy_volume": 791.3, "taker_buy_quote": 1486.7851}, {"ts": 1769694840000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 43.0, "quote_volume": 80.84, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 80.84}, {"ts": 1769695080000, "open": 1.881, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 98.3, "quote_volume": 184.9444, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 184.9444}, {"ts": 1769695140000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 122.9, "quote_volume": 231.2978, "trades": 4, "taker_buy_volume": 122.9, "taker_buy_quote": 231.2978}, {"ts": 1769695200000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 196.6, "quote_volume": 370.6513, "trades": 5, "taker_buy_volume": 196.6, "taker_buy_quote": 370.6513}, {"ts": 1769695260000, "open": 1.884, "high": 1.885, "low": 1.884, "close": 1.885, "volume": 81.1, "quote_volume": 152.8173, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 152.8173}, {"ts": 1769695320000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 274.1, "quote_volume": 516.1532, "trades": 8, "taker_buy_volume": 233.9, "taker_buy_quote": 440.4566}, {"ts": 1769695380000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 5.9, "quote_volume": 11.1215, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.1215}, {"ts": 1769695500000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 266.7, "quote_volume": 502.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 55.3, "quote_volume": 104.283, "trades": 2, "taker_buy_volume": 42.5, "taker_buy_quote": 80.155}, {"ts": 1769695620000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 27.7, "quote_volume": 52.2422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 1.886, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 231.0, "quote_volume": 435.5754, "trades": 5, "taker_buy_volume": 123.2, "taker_buy_quote": 232.3724}, {"ts": 1769696040000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696160000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 45.7, "quote_volume": 86.1445, "trades": 2, "taker_buy_volume": 45.7, "taker_buy_quote": 86.1445}, {"ts": 1769696280000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 56.2, "quote_volume": 106.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 1.887, "high": 1.889, "low": 1.887, "close": 1.889, "volume": 137.3, "quote_volume": 259.1911, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 259.1911}, {"ts": 1769696700000, "open": 1.887, "high": 1.89, "low": 1.887, "close": 1.89, "volume": 1825.6, "quote_volume": 3446.9447, "trades": 41, "taker_buy_volume": 1487.1, "taker_buy_quote": 2808.1952}, {"ts": 1769696760000, "open": 1.889, "high": 1.889, "low": 1.884, "close": 1.884, "volume": 411.7, "quote_volume": 777.0158, "trades": 11, "taker_buy_volume": 282.4, "taker_buy_quote": 533.0912}, {"ts": 1769696820000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.886, "volume": 253.0, "quote_volume": 477.0959, "trades": 8, "taker_buy_volume": 253.0, "taker_buy_quote": 477.0959}, {"ts": 1769696880000, "open": 1.883, "high": 1.883, "low": 1.881, "close": 1.881, "volume": 468.8, "quote_volume": 882.1294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 571.5, "quote_volume": 1071.7501, "trades": 6, "taker_buy_volume": 18.7, "taker_buy_quote": 35.0625}, {"ts": 1769697000000, "open": 1.874, "high": 1.884, "low": 1.874, "close": 1.882, "volume": 1787.5, "quote_volume": 3363.9085, "trades": 34, "taker_buy_volume": 1402.5, "taker_buy_quote": 2639.5071}, {"ts": 1769697060000, "open": 1.878, "high": 1.879, "low": 1.875, "close": 1.875, "volume": 580.4, "quote_volume": 1089.9268, "trades": 10, "taker_buy_volume": 572.2, "taker_buy_quote": 1074.5272}, {"ts": 1769697120000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 15.9, "quote_volume": 29.8243, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 11.0743}, {"ts": 1769697180000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 229.2, "quote_volume": 428.8848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697240000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697300000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 21.9, "quote_volume": 41.0187, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.619}, {"ts": 1769697360000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 107.8, "quote_volume": 201.4782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 1.869, "high": 1.87, "low": 1.868, "close": 1.87, "volume": 661.2, "quote_volume": 1235.8707, "trades": 13, "taker_buy_volume": 422.8, "taker_buy_quote": 790.4271}, {"ts": 1769697480000, "open": 1.871, "high": 1.874, "low": 1.871, "close": 1.874, "volume": 50.4, "quote_volume": 94.4346, "trades": 2, "taker_buy_volume": 45.4, "taker_buy_quote": 85.0796}, {"ts": 1769697540000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 5.9, "quote_volume": 11.0625, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 11.0625}, {"ts": 1769697600000, "open": 1.875, "high": 1.875, "low": 1.873, "close": 1.874, "volume": 137.9, "quote_volume": 258.4839, "trades": 4, "taker_buy_volume": 130.9, "taker_buy_quote": 245.3659}, {"ts": 1769697660000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697720000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 453.3, "quote_volume": 848.6008, "trades": 9, "taker_buy_volume": 453.3, "taker_buy_quote": 848.6008}, {"ts": 1769697780000, "open": 1.87, "high": 1.87, "low": 1.866, "close": 1.866, "volume": 980.9, "quote_volume": 1833.1868, "trades": 15, "taker_buy_volume": 47.4, "taker_buy_quote": 88.4716}, {"ts": 1769697840000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.868, "volume": 146.5, "quote_volume": 273.7182, "trades": 5, "taker_buy_volume": 90.3, "taker_buy_quote": 168.6804}, {"ts": 1769697900000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697960000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 92.7, "quote_volume": 173.2563, "trades": 3, "taker_buy_volume": 92.7, "taker_buy_quote": 173.2563}, {"ts": 1769698020000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 178.4, "quote_volume": 333.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698080000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698140000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 190.7, "quote_volume": 356.609, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 356.609}, {"ts": 1769698200000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 78.0, "quote_volume": 145.626, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 145.626}, {"ts": 1769698260000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 428.7, "quote_volume": 798.4181, "trades": 5, "taker_buy_volume": 357.8, "taker_buy_quote": 666.4023}, {"ts": 1769698380000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698440000, "open": 1.861, "high": 1.864, "low": 1.861, "close": 1.864, "volume": 143.6, "quote_volume": 267.347, "trades": 4, "taker_buy_volume": 35.8, "taker_buy_quote": 66.7312}, {"ts": 1769698500000, "open": 1.861, "high": 1.864, "low": 1.861, "close": 1.862, "volume": 1266.2, "quote_volume": 2358.3735, "trades": 15, "taker_buy_volume": 752.6, "taker_buy_quote": 1402.4741}, {"ts": 1769698560000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 41.0, "quote_volume": 76.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 1.857, "high": 1.86, "low": 1.855, "close": 1.857, "volume": 381.0, "quote_volume": 707.6363, "trades": 15, "taker_buy_volume": 237.7, "taker_buy_quote": 441.6981}, {"ts": 1769698680000, "open": 1.856, "high": 1.856, "low": 1.849, "close": 1.851, "volume": 1126.4, "quote_volume": 2085.637, "trades": 31, "taker_buy_volume": 458.1, "taker_buy_quote": 848.7131}, {"ts": 1769698740000, "open": 1.85, "high": 1.853, "low": 1.85, "close": 1.851, "volume": 154.9, "quote_volume": 286.8155, "trades": 6, "taker_buy_volume": 83.5, "taker_buy_quote": 154.6569}, {"ts": 1769698800000, "open": 1.846, "high": 1.846, "low": 1.839, "close": 1.844, "volume": 2491.8, "quote_volume": 4589.9324, "trades": 34, "taker_buy_volume": 1683.4, "taker_buy_quote": 3101.3894}, {"ts": 1769698860000, "open": 1.846, "high": 1.849, "low": 1.842, "close": 1.842, "volume": 923.0, "quote_volume": 1703.3671, "trades": 12, "taker_buy_volume": 186.7, "taker_buy_quote": 345.0272}, {"ts": 1769698920000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 499.2, "quote_volume": 917.816, "trades": 16, "taker_buy_volume": 56.1, "taker_buy_quote": 103.157}, {"ts": 1769698980000, "open": 1.837, "high": 1.837, "low": 1.83, "close": 1.83, "volume": 1095.7, "quote_volume": 2008.417, "trades": 16, "taker_buy_volume": 250.2, "taker_buy_quote": 458.7294}, {"ts": 1769699040000, "open": 1.831, "high": 1.84, "low": 1.831, "close": 1.84, "volume": 2143.7, "quote_volume": 3934.1051, "trades": 30, "taker_buy_volume": 1556.1, "taker_buy_quote": 2856.9172}, {"ts": 1769699100000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 414.9, "quote_volume": 762.4051, "trades": 6, "taker_buy_volume": 414.9, "taker_buy_quote": 762.4051}, {"ts": 1769699160000, "open": 1.838, "high": 1.838, "low": 1.834, "close": 1.834, "volume": 524.8, "quote_volume": 963.777, "trades": 11, "taker_buy_volume": 331.7, "taker_buy_quote": 609.4319}, {"ts": 1769699220000, "open": 1.833, "high": 1.833, "low": 1.83, "close": 1.83, "volume": 372.8, "quote_volume": 682.7779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699280000, "open": 1.835, "high": 1.835, "low": 1.831, "close": 1.831, "volume": 484.1, "quote_volume": 886.6151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699340000, "open": 1.829, "high": 1.829, "low": 1.818, "close": 1.82, "volume": 1528.3, "quote_volume": 2782.4163, "trades": 33, "taker_buy_volume": 453.3, "taker_buy_quote": 826.5422}, {"ts": 1769699400000, "open": 1.82, "high": 1.829, "low": 1.82, "close": 1.829, "volume": 372.3, "quote_volume": 679.0573, "trades": 15, "taker_buy_volume": 312.0, "taker_buy_quote": 568.9957}, {"ts": 1769699460000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699520000, "open": 1.817, "high": 1.818, "low": 1.807, "close": 1.813, "volume": 1259.5, "quote_volume": 2280.7226, "trades": 30, "taker_buy_volume": 1050.3, "taker_buy_quote": 1902.2797}, {"ts": 1769699580000, "open": 1.816, "high": 1.819, "low": 1.816, "close": 1.819, "volume": 362.3, "quote_volume": 658.6792, "trades": 10, "taker_buy_volume": 275.1, "taker_buy_quote": 500.2417}, {"ts": 1769699640000, "open": 1.811, "high": 1.823, "low": 1.811, "close": 1.813, "volume": 1092.9, "quote_volume": 1986.233, "trades": 22, "taker_buy_volume": 925.2, "taker_buy_quote": 1680.9782}, {"ts": 1769699700000, "open": 1.816, "high": 1.823, "low": 1.816, "close": 1.822, "volume": 497.2, "quote_volume": 905.8581, "trades": 7, "taker_buy_volume": 472.7, "taker_buy_quote": 861.1946}, {"ts": 1769699760000, "open": 1.814, "high": 1.819, "low": 1.814, "close": 1.819, "volume": 179.7, "quote_volume": 326.2211, "trades": 8, "taker_buy_volume": 179.7, "taker_buy_quote": 326.2211}, {"ts": 1769699820000, "open": 1.816, "high": 1.816, "low": 1.81, "close": 1.81, "volume": 193.1, "quote_volume": 349.927, "trades": 7, "taker_buy_volume": 14.1, "taker_buy_quote": 25.6026}, {"ts": 1769699880000, "open": 1.811, "high": 1.819, "low": 1.811, "close": 1.819, "volume": 1648.6, "quote_volume": 2994.3498, "trades": 18, "taker_buy_volume": 1471.6, "taker_buy_quote": 2672.6404}, {"ts": 1769699940000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700000000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 688.0, "quote_volume": 1254.912, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 1094.4}, {"ts": 1769700060000, "open": 1.825, "high": 1.826, "low": 1.824, "close": 1.824, "volume": 572.7, "quote_volume": 1044.8784, "trades": 7, "taker_buy_volume": 572.7, "taker_buy_quote": 1044.8784}, {"ts": 1769700120000, "open": 1.821, "high": 1.823, "low": 1.82, "close": 1.823, "volume": 992.7, "quote_volume": 1808.1441, "trades": 22, "taker_buy_volume": 992.7, "taker_buy_quote": 1808.1441}, {"ts": 1769700180000, "open": 1.827, "high": 1.827, "low": 1.824, "close": 1.826, "volume": 283.2, "quote_volume": 516.9618, "trades": 7, "taker_buy_volume": 151.4, "taker_buy_quote": 276.4002}, {"ts": 1769700240000, "open": 1.825, "high": 1.828, "low": 1.825, "close": 1.828, "volume": 195.8, "quote_volume": 357.7063, "trades": 4, "taker_buy_volume": 195.8, "taker_buy_quote": 357.7063}, {"ts": 1769700300000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 19.2, "quote_volume": 35.1168, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 35.1168}, {"ts": 1769700360000, "open": 1.831, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 517.1, "quote_volume": 946.7271, "trades": 8, "taker_buy_volume": 240.4, "taker_buy_quote": 440.0894}, {"ts": 1769700420000, "open": 1.832, "high": 1.832, "low": 1.83, "close": 1.831, "volume": 284.7, "quote_volume": 521.2452, "trades": 8, "taker_buy_volume": 122.8, "taker_buy_quote": 224.7906}, {"ts": 1769700480000, "open": 1.829, "high": 1.831, "low": 1.829, "close": 1.831, "volume": 107.1, "quote_volume": 195.9107, "trades": 4, "taker_buy_volume": 12.4, "taker_buy_quote": 22.7044}, {"ts": 1769700540000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 282.3, "quote_volume": 516.9842, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 343.6832}, {"ts": 1769700600000, "open": 1.832, "high": 1.836, "low": 1.831, "close": 1.834, "volume": 426.4, "quote_volume": 781.8838, "trades": 11, "taker_buy_volume": 186.8, "taker_buy_quote": 342.1994}, {"ts": 1769700660000, "open": 1.829, "high": 1.832, "low": 1.827, "close": 1.827, "volume": 641.6, "quote_volume": 1174.2836, "trades": 14, "taker_buy_volume": 452.1, "taker_buy_quote": 827.8777}, {"ts": 1769700720000, "open": 1.828, "high": 1.828, "low": 1.823, "close": 1.824, "volume": 551.3, "quote_volume": 1005.4754, "trades": 9, "taker_buy_volume": 62.6, "taker_buy_quote": 114.208}, {"ts": 1769700780000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 127.3, "quote_volume": 232.3225, "trades": 3, "taker_buy_volume": 127.3, "taker_buy_quote": 232.3225}, {"ts": 1769700840000, "open": 1.823, "high": 1.826, "low": 1.822, "close": 1.826, "volume": 892.0, "quote_volume": 1626.9763, "trades": 17, "taker_buy_volume": 417.0, "taker_buy_quote": 761.3363}, {"ts": 1769700900000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.824, "volume": 244.2, "quote_volume": 445.438, "trades": 11, "taker_buy_volume": 47.8, "taker_buy_quote": 87.2044}, {"ts": 1769700960000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 298.7, "quote_volume": 544.2837, "trades": 7, "taker_buy_volume": 108.5, "taker_buy_quote": 197.7393}, {"ts": 1769701020000, "open": 1.824, "high": 1.827, "low": 1.824, "close": 1.826, "volume": 207.2, "quote_volume": 378.3296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701080000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.826, "volume": 323.0, "quote_volume": 589.5077, "trades": 6, "taker_buy_volume": 228.0, "taker_buy_quote": 416.3227}, {"ts": 1769701140000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 85.1, "quote_volume": 155.1934, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 68.2363}, {"ts": 1769701200000, "open": 1.822, "high": 1.824, "low": 1.816, "close": 1.816, "volume": 1039.0, "quote_volume": 1891.5025, "trades": 22, "taker_buy_volume": 397.5, "taker_buy_quote": 724.1517}, {"ts": 1769701260000, "open": 1.815, "high": 1.818, "low": 1.81, "close": 1.815, "volume": 1025.8, "quote_volume": 1860.2806, "trades": 31, "taker_buy_volume": 744.9, "taker_buy_quote": 1351.3504}, {"ts": 1769701320000, "open": 1.815, "high": 1.815, "low": 1.809, "close": 1.809, "volume": 336.5, "quote_volume": 609.2657, "trades": 8, "taker_buy_volume": 113.3, "taker_buy_quote": 205.1005}, {"ts": 1769701380000, "open": 1.81, "high": 1.81, "low": 1.807, "close": 1.808, "volume": 639.2, "quote_volume": 1155.273, "trades": 10, "taker_buy_volume": 543.4, "taker_buy_quote": 982.0666}, {"ts": 1769701440000, "open": 1.808, "high": 1.812, "low": 1.808, "close": 1.812, "volume": 357.0, "quote_volume": 645.656, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 645.656}, {"ts": 1769701500000, "open": 1.81, "high": 1.81, "low": 1.806, "close": 1.81, "volume": 1471.1, "quote_volume": 2659.7916, "trades": 28, "taker_buy_volume": 804.5, "taker_buy_quote": 1454.5769}, {"ts": 1769701560000, "open": 1.812, "high": 1.813, "low": 1.811, "close": 1.811, "volume": 346.0, "quote_volume": 626.9951, "trades": 7, "taker_buy_volume": 284.1, "taker_buy_quote": 514.7892}, {"ts": 1769701620000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 152.7, "quote_volume": 276.8506, "trades": 2, "taker_buy_volume": 152.7, "taker_buy_quote": 276.8506}, {"ts": 1769701680000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 202.7, "quote_volume": 367.0897, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 306.9645}, {"ts": 1769701740000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 22.1, "quote_volume": 40.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701860000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 55.2, "quote_volume": 99.9672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701920000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 199.6, "quote_volume": 362.7237, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 270.9147}, {"ts": 1769701980000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 228.7, "quote_volume": 416.0703, "trades": 4, "taker_buy_volume": 163.7, "taker_buy_quote": 297.7703}, {"ts": 1769702040000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 27.4, "quote_volume": 49.868, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 49.868}, {"ts": 1769702100000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 69.7, "quote_volume": 126.9934, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 24.597}, {"ts": 1769702160000, "open": 1.828, "high": 1.832, "low": 1.828, "close": 1.83, "volume": 317.5, "quote_volume": 581.113, "trades": 8, "taker_buy_volume": 317.5, "taker_buy_quote": 581.113}, {"ts": 1769702220000, "open": 1.83, "high": 1.831, "low": 1.827, "close": 1.827, "volume": 275.4, "quote_volume": 503.9499, "trades": 7, "taker_buy_volume": 43.8, "taker_buy_quote": 80.1738}, {"ts": 1769702280000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 519.2, "quote_volume": 948.2801, "trades": 9, "taker_buy_volume": 220.9, "taker_buy_quote": 403.5843}, {"ts": 1769702340000, "open": 1.824, "high": 1.828, "low": 1.824, "close": 1.828, "volume": 590.5, "quote_volume": 1078.737, "trades": 13, "taker_buy_volume": 537.4, "taker_buy_quote": 981.8334}, {"ts": 1769702400000, "open": 1.824, "high": 1.824, "low": 1.821, "close": 1.823, "volume": 153.0, "quote_volume": 278.8948, "trades": 6, "taker_buy_volume": 106.7, "taker_buy_quote": 194.5351}, {"ts": 1769702460000, "open": 1.825, "high": 1.825, "low": 1.818, "close": 1.818, "volume": 103.7, "quote_volume": 188.9821, "trades": 6, "taker_buy_volume": 17.1, "taker_buy_quote": 31.2075}, {"ts": 1769702520000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 56.3, "quote_volume": 102.2669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702580000, "open": 1.819, "high": 1.822, "low": 1.818, "close": 1.822, "volume": 460.5, "quote_volume": 838.2247, "trades": 11, "taker_buy_volume": 380.7, "taker_buy_quote": 693.0359}, {"ts": 1769702640000, "open": 1.822, "high": 1.823, "low": 1.817, "close": 1.817, "volume": 155.2, "quote_volume": 282.7807, "trades": 8, "taker_buy_volume": 107.4, "taker_buy_quote": 195.7486}, {"ts": 1769702700000, "open": 1.819, "high": 1.823, "low": 1.819, "close": 1.822, "volume": 136.8, "quote_volume": 249.1642, "trades": 6, "taker_buy_volume": 88.7, "taker_buy_quote": 161.613}, {"ts": 1769702760000, "open": 1.821, "high": 1.821, "low": 1.819, "close": 1.819, "volume": 575.0, "quote_volume": 1046.9578, "trades": 8, "taker_buy_volume": 71.6, "taker_buy_quote": 130.312}, {"ts": 1769702820000, "open": 1.818, "high": 1.818, "low": 1.815, "close": 1.816, "volume": 394.4, "quote_volume": 716.2103, "trades": 12, "taker_buy_volume": 343.0, "taker_buy_quote": 622.8979}, {"ts": 1769702880000, "open": 1.815, "high": 1.82, "low": 1.815, "close": 1.82, "volume": 459.3, "quote_volume": 835.3883, "trades": 10, "taker_buy_volume": 421.0, "taker_buy_quote": 765.799}, {"ts": 1769702940000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.819, "volume": 980.6, "quote_volume": 1781.9015, "trades": 23, "taker_buy_volume": 581.4, "taker_buy_quote": 1057.1385}, {"ts": 1769703000000, "open": 1.816, "high": 1.818, "low": 1.816, "close": 1.818, "volume": 577.5, "quote_volume": 1049.8565, "trades": 8, "taker_buy_volume": 531.9, "taker_buy_quote": 966.9942}, {"ts": 1769703060000, "open": 1.82, "high": 1.824, "low": 1.82, "close": 1.822, "volume": 1150.3, "quote_volume": 2094.7624, "trades": 13, "taker_buy_volume": 937.6, "taker_buy_quote": 1707.1384}, {"ts": 1769703120000, "open": 1.823, "high": 1.824, "low": 1.819, "close": 1.819, "volume": 1787.4, "quote_volume": 3255.8926, "trades": 40, "taker_buy_volume": 1321.5, "taker_buy_quote": 2407.4484}, {"ts": 1769703180000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 5.7, "quote_volume": 10.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703300000, "open": 1.824, "high": 1.83, "low": 1.824, "close": 1.83, "volume": 2937.5, "quote_volume": 5367.1837, "trades": 53, "taker_buy_volume": 2120.5, "taker_buy_quote": 3875.6417}, {"ts": 1769703360000, "open": 1.828, "high": 1.828, "low": 1.826, "close": 1.826, "volume": 948.0, "quote_volume": 1731.9582, "trades": 11, "taker_buy_volume": 52.0, "taker_buy_quote": 94.952}, {"ts": 1769703420000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 12.4, "quote_volume": 22.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703480000, "open": 1.823, "high": 1.825, "low": 1.822, "close": 1.825, "volume": 231.8, "quote_volume": 422.7926, "trades": 6, "taker_buy_volume": 193.6, "taker_buy_quote": 353.1922}, {"ts": 1769703540000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 78.6, "quote_volume": 143.3934, "trades": 5, "taker_buy_volume": 78.6, "taker_buy_quote": 143.3934}, {"ts": 1769703600000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 491.5, "quote_volume": 897.4228, "trades": 9, "taker_buy_volume": 491.5, "taker_buy_quote": 897.4228}, {"ts": 1769703660000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 44.8, "quote_volume": 81.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 1.82, "high": 1.82, "low": 1.818, "close": 1.818, "volume": 575.3, "quote_volume": 1046.5572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 1.819, "high": 1.819, "low": 1.817, "close": 1.817, "volume": 170.2, "quote_volume": 309.4328, "trades": 4, "taker_buy_volume": 35.8, "taker_buy_quote": 65.1202}, {"ts": 1769703840000, "open": 1.819, "high": 1.82, "low": 1.817, "close": 1.819, "volume": 279.7, "quote_volume": 508.7669, "trades": 7, "taker_buy_volume": 268.5, "taker_buy_quote": 488.4165}, {"ts": 1769703900000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 353.3, "quote_volume": 641.8524, "trades": 7, "taker_buy_volume": 203.4, "taker_buy_quote": 369.5778}, {"ts": 1769703960000, "open": 1.815, "high": 1.816, "low": 1.815, "close": 1.816, "volume": 75.6, "quote_volume": 137.23, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 29.056}, {"ts": 1769704020000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 187.6, "quote_volume": 340.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 62.5, "quote_volume": 113.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 62.5, "quote_volume": 113.375, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 113.375}, {"ts": 1769704200000, "open": 1.815, "high": 1.818, "low": 1.815, "close": 1.818, "volume": 194.0, "quote_volume": 352.4754, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 352.4754}, {"ts": 1769704260000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 1.82, "high": 1.82, "low": 1.818, "close": 1.818, "volume": 185.9, "quote_volume": 338.0902, "trades": 4, "taker_buy_volume": 129.7, "taker_buy_quote": 235.8624}, {"ts": 1769704440000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 56.2, "quote_volume": 102.1716, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 102.1716}, {"ts": 1769704500000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 89.2, "quote_volume": 162.0532, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 102.0592}, {"ts": 1769704560000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 12.0, "quote_volume": 21.8106, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 11.9988}, {"ts": 1769704740000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 175.0, "quote_volume": 318.5, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 318.5}, {"ts": 1769704800000, "open": 1.818, "high": 1.822, "low": 1.818, "close": 1.822, "volume": 244.6, "quote_volume": 445.2262, "trades": 5, "taker_buy_volume": 157.0, "taker_buy_quote": 285.8254}, {"ts": 1769704860000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 6.2, "quote_volume": 11.2778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 30.0, "quote_volume": 54.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705220000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 145.9, "quote_volume": 266.0953, "trades": 3, "taker_buy_volume": 89.7, "taker_buy_quote": 163.6427}, {"ts": 1769705280000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 4.9, "quote_volume": 8.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 54.9, "quote_volume": 100.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 56.2, "quote_volume": 102.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705700000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705760000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705820000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 56.2, "quote_volume": 102.7898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 122.9, "quote_volume": 224.907, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 224.907}, {"ts": 1769705940000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.831, "volume": 333.3, "quote_volume": 610.1083, "trades": 5, "taker_buy_volume": 111.2, "taker_buy_quote": 203.551}, {"ts": 1769706000000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 51.6, "quote_volume": 94.6344, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 94.6344}, {"ts": 1769706060000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 106.1, "quote_volume": 194.9057, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 64.8461}, {"ts": 1769706120000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 40.4, "quote_volume": 74.2148, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 74.2148}, {"ts": 1769706180000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 263.6, "quote_volume": 484.0742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 1.836, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 299.7, "quote_volume": 550.4945, "trades": 4, "taker_buy_volume": 299.7, "taker_buy_quote": 550.4945}, {"ts": 1769706300000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 3.1, "quote_volume": 5.6947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 4.5, "quote_volume": 8.271, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.271}, {"ts": 1769706600000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 348.1, "quote_volume": 641.8932, "trades": 5, "taker_buy_volume": 348.1, "taker_buy_quote": 641.8932}, {"ts": 1769706660000, "open": 1.844, "high": 1.844, "low": 1.843, "close": 1.843, "volume": 533.9, "quote_volume": 984.3452, "trades": 7, "taker_buy_volume": 311.3, "taker_buy_quote": 574.0372}, {"ts": 1769706720000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 271.4, "quote_volume": 499.9188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 271.5, "quote_volume": 499.8315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 135.6, "quote_volume": 249.6396, "trades": 4, "taker_buy_volume": 135.6, "taker_buy_quote": 249.6396}, {"ts": 1769706960000, "open": 1.841, "high": 1.841, "low": 1.839, "close": 1.839, "volume": 453.0, "quote_volume": 833.61, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 1.844, "high": 1.846, "low": 1.844, "close": 1.845, "volume": 1149.5, "quote_volume": 2120.688, "trades": 21, "taker_buy_volume": 845.5, "taker_buy_quote": 1559.8397}, {"ts": 1769707140000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 37.5, "quote_volume": 69.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707200000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.843, "volume": 542.0, "quote_volume": 999.7184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 271.0, "quote_volume": 499.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 1.842, "high": 1.842, "low": 1.839, "close": 1.84, "volume": 560.1, "quote_volume": 1031.1991, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 6.6, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 96.3, "quote_volume": 177.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 37.3, "quote_volume": 68.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 6.5, "quote_volume": 11.921, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 11.921}, {"ts": 1769707920000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 56.2, "quote_volume": 103.0708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 31.0, "quote_volume": 56.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 72.2, "quote_volume": 132.1982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 94.7, "quote_volume": 173.301, "trades": 2, "taker_buy_volume": 94.7, "taker_buy_quote": 173.301}, {"ts": 1769708520000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 273.5, "quote_volume": 499.958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 91.1, "quote_volume": 166.5308, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 166.5308}, {"ts": 1769708820000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 39.9, "quote_volume": 72.8574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708880000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 239.4, "quote_volume": 437.1585, "trades": 6, "taker_buy_volume": 173.5, "taker_buy_quote": 316.8251}, {"ts": 1769709000000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709060000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 372.7, "quote_volume": 680.5502, "trades": 5, "taker_buy_volume": 100.7, "taker_buy_quote": 183.8782}, {"ts": 1769709120000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 79.5, "quote_volume": 145.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 270.7, "quote_volume": 493.9673, "trades": 5, "taker_buy_volume": 65.3, "taker_buy_quote": 119.1343}, {"ts": 1769709240000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 42.2, "quote_volume": 77.015, "trades": 2, "taker_buy_volume": 35.5, "taker_buy_quote": 64.7875}, {"ts": 1769709300000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 1.824, "high": 1.825, "low": 1.823, "close": 1.824, "volume": 599.4, "quote_volume": 1093.0838, "trades": 16, "taker_buy_volume": 447.2, "taker_buy_quote": 815.5834}, {"ts": 1769709420000, "open": 1.826, "high": 1.826, "low": 1.825, "close": 1.825, "volume": 73.3, "quote_volume": 133.7896, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 133.7896}, {"ts": 1769709480000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 200.0, "quote_volume": 364.8516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 107.8, "quote_volume": 196.6834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 1.826, "high": 1.828, "low": 1.826, "close": 1.828, "volume": 87.4, "quote_volume": 159.664, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 159.664}, {"ts": 1769709840000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 56.2, "quote_volume": 102.7336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 4.0, "quote_volume": 7.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 1.827, "high": 1.829, "low": 1.827, "close": 1.829, "volume": 105.2, "quote_volume": 192.3218, "trades": 3, "taker_buy_volume": 105.2, "taker_buy_quote": 192.3218}, {"ts": 1769710200000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 56.2, "quote_volume": 102.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 15.6, "quote_volume": 28.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 1.821, "high": 1.821, "low": 1.808, "close": 1.812, "volume": 5802.9, "quote_volume": 10519.9519, "trades": 83, "taker_buy_volume": 2191.5, "taker_buy_quote": 3969.4531}, {"ts": 1769710740000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 167.3, "quote_volume": 303.426, "trades": 7, "taker_buy_volume": 61.5, "taker_buy_quote": 111.561}, {"ts": 1769710800000, "open": 1.815, "high": 1.815, "low": 1.813, "close": 1.813, "volume": 143.0, "quote_volume": 259.33, "trades": 3, "taker_buy_volume": 35.5, "taker_buy_quote": 64.4325}, {"ts": 1769710860000, "open": 1.814, "high": 1.814, "low": 1.812, "close": 1.812, "volume": 166.9, "quote_volume": 302.6292, "trades": 4, "taker_buy_volume": 103.2, "taker_buy_quote": 187.2048}, {"ts": 1769710920000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 283.4, "quote_volume": 513.8486, "trades": 3, "taker_buy_volume": 44.4, "taker_buy_quote": 80.5416}, {"ts": 1769710980000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 1.812, "high": 1.812, "low": 1.811, "close": 1.812, "volume": 23.8, "quote_volume": 43.1118, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 43.1118}, {"ts": 1769711220000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 24.4, "quote_volume": 44.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 257.9, "quote_volume": 467.5727, "trades": 8, "taker_buy_volume": 257.9, "taker_buy_quote": 467.5727}, {"ts": 1769711400000, "open": 1.811, "high": 1.811, "low": 1.808, "close": 1.808, "volume": 349.3, "quote_volume": 632.438, "trades": 8, "taker_buy_volume": 8.2, "taker_buy_quote": 14.842}, {"ts": 1769711460000, "open": 1.803, "high": 1.811, "low": 1.803, "close": 1.811, "volume": 80.9, "quote_volume": 146.0603, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 146.0603}, {"ts": 1769711520000, "open": 1.815, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 107.8, "quote_volume": 195.7344, "trades": 3, "taker_buy_volume": 107.8, "taker_buy_quote": 195.7344}, {"ts": 1769711580000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 275.6, "quote_volume": 499.9384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 1.815, "high": 1.82, "low": 1.815, "close": 1.82, "volume": 187.6, "quote_volume": 341.1896, "trades": 8, "taker_buy_volume": 155.4, "taker_buy_quote": 282.5856}, {"ts": 1769711760000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 252.3, "quote_volume": 458.9337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 41.1, "quote_volume": 74.7198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 1.816, "high": 1.824, "low": 1.816, "close": 1.823, "volume": 1353.5, "quote_volume": 2467.2941, "trades": 19, "taker_buy_volume": 1079.8, "taker_buy_quote": 1968.3663}, {"ts": 1769712060000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 73.4, "quote_volume": 133.6764, "trades": 3, "taker_buy_volume": 44.2, "taker_buy_quote": 80.5324}, {"ts": 1769712180000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 274.7, "quote_volume": 499.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 1.816, "high": 1.816, "low": 1.815, "close": 1.815, "volume": 51.9, "quote_volume": 94.2053, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 12.3488}, {"ts": 1769712540000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712720000, "open": 1.811, "high": 1.811, "low": 1.804, "close": 1.805, "volume": 1359.0, "quote_volume": 2455.2005, "trades": 30, "taker_buy_volume": 944.0, "taker_buy_quote": 1705.038}, {"ts": 1769712780000, "open": 1.808, "high": 1.81, "low": 1.806, "close": 1.808, "volume": 609.8, "quote_volume": 1101.9815, "trades": 11, "taker_buy_volume": 101.6, "taker_buy_quote": 183.6928}, {"ts": 1769712840000, "open": 1.807, "high": 1.807, "low": 1.804, "close": 1.804, "volume": 504.4, "quote_volume": 910.589, "trades": 8, "taker_buy_volume": 452.8, "taker_buy_quote": 817.3478}, {"ts": 1769712900000, "open": 1.805, "high": 1.808, "low": 1.805, "close": 1.808, "volume": 308.8, "quote_volume": 557.4232, "trades": 7, "taker_buy_volume": 301.5, "taker_buy_quote": 544.2321}, {"ts": 1769712960000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.804, "volume": 967.3, "quote_volume": 1746.0517, "trades": 13, "taker_buy_volume": 170.9, "taker_buy_quote": 308.6454}, {"ts": 1769713080000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 288.4, "quote_volume": 520.2736, "trades": 2, "taker_buy_volume": 288.4, "taker_buy_quote": 520.2736}, {"ts": 1769713140000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 56.2, "quote_volume": 101.3286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 1.802, "high": 1.804, "low": 1.801, "close": 1.801, "volume": 167.0, "quote_volume": 301.0893, "trades": 11, "taker_buy_volume": 62.4, "taker_buy_quote": 112.5004}, {"ts": 1769713260000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 8.1, "quote_volume": 14.6448, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 14.6448}, {"ts": 1769713320000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 61.6, "quote_volume": 111.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 28.9, "quote_volume": 52.309, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 52.309}, {"ts": 1769713440000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 553.9, "quote_volume": 1002.0051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 1.808, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 189.3, "quote_volume": 342.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 52.4, "quote_volume": 94.582, "trades": 3, "taker_buy_volume": 52.4, "taker_buy_quote": 94.582}, {"ts": 1769713920000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 3.7, "quote_volume": 6.6822, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.6822}, {"ts": 1769714100000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714160000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 386.1, "quote_volume": 698.4549, "trades": 4, "taker_buy_volume": 386.1, "taker_buy_quote": 698.4549}, {"ts": 1769714220000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 44.0, "quote_volume": 79.552, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 79.552}, {"ts": 1769714340000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.805, "volume": 397.0, "quote_volume": 716.5069, "trades": 6, "taker_buy_volume": 206.5, "taker_buy_quote": 372.7325}, {"ts": 1769714400000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 1.802, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 988.2, "quote_volume": 1779.8704, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 1.8, "high": 1.802, "low": 1.799, "close": 1.802, "volume": 1176.9, "quote_volume": 2118.6301, "trades": 12, "taker_buy_volume": 713.1, "taker_buy_quote": 1283.6878}, {"ts": 1769714640000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 1.801, "high": 1.802, "low": 1.798, "close": 1.8, "volume": 3221.8, "quote_volume": 5800.8294, "trades": 39, "taker_buy_volume": 1490.0, "taker_buy_quote": 2683.0522}, {"ts": 1769714760000, "open": 1.801, "high": 1.803, "low": 1.801, "close": 1.802, "volume": 1825.5, "quote_volume": 3288.8966, "trades": 20, "taker_buy_volume": 1452.9, "taker_buy_quote": 2617.5524}, {"ts": 1769714820000, "open": 1.8, "high": 1.802, "low": 1.8, "close": 1.802, "volume": 638.1, "quote_volume": 1149.6061, "trades": 15, "taker_buy_volume": 579.4, "taker_buy_quote": 1043.9268}, {"ts": 1769714880000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.802, "volume": 541.7, "quote_volume": 976.434, "trades": 10, "taker_buy_volume": 388.7, "taker_buy_quote": 700.728}, {"ts": 1769714940000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 1587.6, "quote_volume": 2863.0984, "trades": 9, "taker_buy_volume": 1581.8, "taker_buy_quote": 2852.6352}, {"ts": 1769715000000, "open": 1.806, "high": 1.813, "low": 1.804, "close": 1.813, "volume": 2384.6, "quote_volume": 4311.6008, "trades": 43, "taker_buy_volume": 1592.3, "taker_buy_quote": 2879.6877}, {"ts": 1769715060000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 206.4, "quote_volume": 375.2352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715120000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.821, "volume": 76.1, "quote_volume": 138.5691, "trades": 4, "taker_buy_volume": 76.1, "taker_buy_quote": 138.5691}, {"ts": 1769715180000, "open": 1.819, "high": 1.825, "low": 1.819, "close": 1.823, "volume": 411.9, "quote_volume": 750.1421, "trades": 14, "taker_buy_volume": 331.2, "taker_buy_quote": 603.026}, {"ts": 1769715240000, "open": 1.824, "high": 1.824, "low": 1.82, "close": 1.82, "volume": 823.0, "quote_volume": 1499.779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715300000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 274.5, "quote_volume": 499.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 3.6, "quote_volume": 6.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 271.8, "quote_volume": 494.1378, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 9.8226}, {"ts": 1769715600000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 44.2, "quote_volume": 80.3556, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 80.3556}, {"ts": 1769715720000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 252.9, "quote_volume": 460.3296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715960000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 56.2, "quote_volume": 102.3402, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 102.3402}, {"ts": 1769716020000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 8.2, "quote_volume": 14.8994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 51.6, "quote_volume": 93.8088, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 93.8088}, {"ts": 1769716140000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 109.4, "quote_volume": 199.0273, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 199.0273}, {"ts": 1769716260000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 409.1, "quote_volume": 744.4542, "trades": 6, "taker_buy_volume": 245.1, "taker_buy_quote": 446.082}, {"ts": 1769716560000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 1.815, "high": 1.815, "low": 1.813, "close": 1.814, "volume": 1016.6, "quote_volume": 1843.8329, "trades": 14, "taker_buy_volume": 275.3, "taker_buy_quote": 499.3942}, {"ts": 1769716860000, "open": 1.814, "high": 1.815, "low": 1.814, "close": 1.815, "volume": 62.6, "quote_volume": 113.6062, "trades": 4, "taker_buy_volume": 44.1, "taker_buy_quote": 80.0415}, {"ts": 1769716920000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 89.2, "quote_volume": 161.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 105.4, "quote_volume": 191.4626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717220000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 275.4, "quote_volume": 499.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717340000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 8.2, "quote_volume": 14.8502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 32.1, "quote_volume": 58.1331, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 58.1331}, {"ts": 1769717700000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 349.7, "quote_volume": 633.6564, "trades": 9, "taker_buy_volume": 349.7, "taker_buy_quote": 633.6564}, {"ts": 1769717820000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 1.814, "high": 1.818, "low": 1.814, "close": 1.818, "volume": 206.7, "quote_volume": 375.1522, "trades": 6, "taker_buy_volume": 143.4, "taker_buy_quote": 260.1432}, {"ts": 1769717940000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 107.3, "quote_volume": 195.0152, "trades": 2, "taker_buy_volume": 107.3, "taker_buy_quote": 195.0152}, {"ts": 1769718000000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 24.3, "quote_volume": 44.226, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 44.226}, {"ts": 1769718180000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 275.0, "quote_volume": 499.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 3.8, "quote_volume": 6.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718660000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 61.7, "quote_volume": 112.2268, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 102.2278}, {"ts": 1769718780000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 278.1, "quote_volume": 505.8606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 2.9, "quote_volume": 5.2664, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.2664}, {"ts": 1769719140000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 107.6, "quote_volume": 195.7758, "trades": 3, "taker_buy_volume": 51.4, "taker_buy_quote": 93.548}, {"ts": 1769719380000, "open": 1.821, "high": 1.822, "low": 1.821, "close": 1.822, "volume": 224.8, "quote_volume": 409.398, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 341.6196}, {"ts": 1769719440000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.82, "volume": 413.0, "quote_volume": 751.5689, "trades": 7, "taker_buy_volume": 361.4, "taker_buy_quote": 657.7085}, {"ts": 1769719560000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 154.8, "quote_volume": 282.5616, "trades": 3, "taker_buy_volume": 154.8, "taker_buy_quote": 282.5616}, {"ts": 1769719860000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 56.2, "quote_volume": 102.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 44.0, "quote_volume": 80.256, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 80.256}, {"ts": 1769720160000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 353.0, "quote_volume": 644.3074, "trades": 7, "taker_buy_volume": 353.0, "taker_buy_quote": 644.3074}, {"ts": 1769720340000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720400000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 62.3, "quote_volume": 113.7036, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 11.1386}, {"ts": 1769720460000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720520000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720580000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 233.9, "quote_volume": 427.5692, "trades": 3, "taker_buy_volume": 233.9, "taker_buy_quote": 427.5692}, {"ts": 1769720760000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 51.6, "quote_volume": 94.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 30.7, "quote_volume": 56.1503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.83, "volume": 332.1, "quote_volume": 607.6306, "trades": 7, "taker_buy_volume": 332.1, "taker_buy_quote": 607.6306}, {"ts": 1769721120000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 28.0, "quote_volume": 51.268, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 30.0284}, {"ts": 1769721300000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 426.4, "quote_volume": 780.6785, "trades": 6, "taker_buy_volume": 370.2, "taker_buy_quote": 677.8325}, {"ts": 1769721360000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 97.6, "quote_volume": 178.608, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 178.608}, {"ts": 1769721480000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 56.2, "quote_volume": 102.7898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 268.7, "quote_volume": 490.8024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 194.5, "quote_volume": 355.3515, "trades": 3, "taker_buy_volume": 194.5, "taker_buy_quote": 355.3515}, {"ts": 1769721720000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 56.2, "quote_volume": 102.5088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 274.2, "quote_volume": 499.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 81.3, "quote_volume": 148.2099, "trades": 5, "taker_buy_volume": 81.3, "taker_buy_quote": 148.2099}, {"ts": 1769722020000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 52.5, "quote_volume": 95.76, "trades": 3, "taker_buy_volume": 28.2, "taker_buy_quote": 51.4368}, {"ts": 1769722080000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 27.7, "quote_volume": 50.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 1.823, "high": 1.824, "low": 1.823, "close": 1.824, "volume": 318.0, "quote_volume": 579.9741, "trades": 7, "taker_buy_volume": 252.1, "taker_buy_quote": 459.8079}, {"ts": 1769722200000, "open": 1.824, "high": 1.827, "low": 1.824, "close": 1.826, "volume": 880.9, "quote_volume": 1608.0189, "trades": 25, "taker_buy_volume": 666.9, "taker_buy_quote": 1217.3492}, {"ts": 1769722260000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 58.3, "quote_volume": 106.4558, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 44.737}, {"ts": 1769722320000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 69.6, "quote_volume": 127.0896, "trades": 2, "taker_buy_volume": 33.1, "taker_buy_quote": 60.4406}, {"ts": 1769722380000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 245.3, "quote_volume": 446.959, "trades": 5, "taker_buy_volume": 22.9, "taker_buy_quote": 41.7238}, {"ts": 1769722500000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 236.1, "quote_volume": 430.4103, "trades": 6, "taker_buy_volume": 236.1, "taker_buy_quote": 430.4103}, {"ts": 1769722620000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 707.7, "quote_volume": 1291.2935, "trades": 10, "taker_buy_volume": 353.9, "taker_buy_quote": 645.6085}, {"ts": 1769722740000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 8.9, "quote_volume": 16.2247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 1.824, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 280.9, "quote_volume": 512.3723, "trades": 8, "taker_buy_volume": 161.0, "taker_buy_quote": 293.7384}, {"ts": 1769723160000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 4.2, "quote_volume": 7.665, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.665}, {"ts": 1769723220000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 149.8, "quote_volume": 273.4257, "trades": 6, "taker_buy_volume": 109.1, "taker_buy_quote": 199.1075}, {"ts": 1769723340000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 44.4, "quote_volume": 81.1188, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 38.367}, {"ts": 1769723400000, "open": 1.827, "high": 1.827, "low": 1.825, "close": 1.825, "volume": 142.1, "quote_volume": 259.4037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 176.8, "quote_volume": 322.3064, "trades": 4, "taker_buy_volume": 176.8, "taker_buy_quote": 322.3064}, {"ts": 1769723580000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 22.4, "quote_volume": 40.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 110.7, "quote_volume": 201.9168, "trades": 3, "taker_buy_volume": 29.7, "taker_buy_quote": 54.1728}, {"ts": 1769723940000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 170.3, "quote_volume": 310.7572, "trades": 7, "taker_buy_volume": 77.8, "taker_buy_quote": 141.9447}, {"ts": 1769724060000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 51.6, "quote_volume": 94.2216, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 94.2216}, {"ts": 1769724240000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 34.0, "quote_volume": 62.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 170.4, "quote_volume": 311.6616, "trades": 6, "taker_buy_volume": 132.0, "taker_buy_quote": 241.428}, {"ts": 1769724420000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 16.3, "quote_volume": 29.8127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 80.0, "quote_volume": 145.92, "trades": 4, "taker_buy_volume": 32.5, "taker_buy_quote": 59.28}, {"ts": 1769724840000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 54.8, "quote_volume": 99.985, "trades": 3, "taker_buy_volume": 54.8, "taker_buy_quote": 99.985}, {"ts": 1769724960000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 72.6, "quote_volume": 132.4601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 37.1, "quote_volume": 67.6704, "trades": 2, "taker_buy_volume": 37.1, "taker_buy_quote": 67.6704}, {"ts": 1769725080000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 23.0, "quote_volume": 41.975, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 41.975}, {"ts": 1769725200000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 26.6, "quote_volume": 48.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 100.3, "quote_volume": 182.9805, "trades": 4, "taker_buy_volume": 100.3, "taker_buy_quote": 182.9805}, {"ts": 1769725440000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 27.6, "quote_volume": 50.3424, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 50.3424}, {"ts": 1769725740000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 85.5, "quote_volume": 156.123, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 156.123}, {"ts": 1769725800000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 29.3, "quote_volume": 53.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 34.7, "quote_volume": 63.3969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 144.6, "quote_volume": 264.0396, "trades": 6, "taker_buy_volume": 144.6, "taker_buy_quote": 264.0396}, {"ts": 1769726460000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 41.4, "quote_volume": 75.5964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 6.7, "quote_volume": 12.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 23.5, "quote_volume": 42.8405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 73.5, "quote_volume": 134.1779, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 134.1779}, {"ts": 1769726700000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 77.9, "quote_volume": 142.3233, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 142.3233}, {"ts": 1769727480000, "open": 1.827, "high": 1.828, "low": 1.827, "close": 1.828, "volume": 72.8, "quote_volume": 133.0582, "trades": 4, "taker_buy_volume": 72.8, "taker_buy_quote": 133.0582}, {"ts": 1769727540000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 1.828, "high": 1.828, "low": 1.827, "close": 1.827, "volume": 60.8, "quote_volume": 111.1091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 110.5, "quote_volume": 201.8835, "trades": 3, "taker_buy_volume": 110.5, "taker_buy_quote": 201.8835}, {"ts": 1769727720000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 316.9, "quote_volume": 578.9763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 5.2, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.5004}, {"ts": 1769727960000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 30.1, "quote_volume": 54.9927, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 54.9927}, {"ts": 1769728080000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 34.8, "quote_volume": 63.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 1.824, "high": 1.824, "low": 1.81, "close": 1.811, "volume": 1748.3, "quote_volume": 3172.4498, "trades": 31, "taker_buy_volume": 189.3, "taker_buy_quote": 343.327}, {"ts": 1769728260000, "open": 1.812, "high": 1.815, "low": 1.812, "close": 1.815, "volume": 1361.4, "quote_volume": 2467.9063, "trades": 9, "taker_buy_volume": 1054.5, "taker_buy_quote": 1910.8828}, {"ts": 1769728320000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 428.3, "quote_volume": 777.8266, "trades": 5, "taker_buy_volume": 21.8, "taker_buy_quote": 39.5888}, {"ts": 1769728380000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 1.815, "high": 1.815, "low": 1.812, "close": 1.812, "volume": 166.0, "quote_volume": 300.9748, "trades": 6, "taker_buy_volume": 28.1, "taker_buy_quote": 51.0015}, {"ts": 1769728560000, "open": 1.812, "high": 1.812, "low": 1.808, "close": 1.809, "volume": 1381.1, "quote_volume": 2498.5458, "trades": 14, "taker_buy_volume": 710.2, "taker_buy_quote": 1284.8327}, {"ts": 1769728620000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 663.4, "quote_volume": 1200.754, "trades": 9, "taker_buy_volume": 663.4, "taker_buy_quote": 1200.754}, {"ts": 1769728680000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 13.3, "quote_volume": 24.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 1.811, "high": 1.811, "low": 1.81, "close": 1.81, "volume": 107.6, "quote_volume": 194.8374, "trades": 3, "taker_buy_volume": 81.4, "taker_buy_quote": 147.4154}, {"ts": 1769728800000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 37.6, "quote_volume": 68.0936, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 68.0936}, {"ts": 1769728980000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 372.3, "quote_volume": 674.6076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 1.813, "high": 1.817, "low": 1.813, "close": 1.817, "volume": 774.9, "quote_volume": 1405.8703, "trades": 7, "taker_buy_volume": 742.7, "taker_buy_quote": 1347.3629}, {"ts": 1769729100000, "open": 1.816, "high": 1.816, "low": 1.813, "close": 1.813, "volume": 2075.9, "quote_volume": 3766.3115, "trades": 23, "taker_buy_volume": 650.8, "taker_buy_quote": 1179.9004}, {"ts": 1769729160000, "open": 1.814, "high": 1.815, "low": 1.814, "close": 1.815, "volume": 34.8, "quote_volume": 63.1327, "trades": 2, "taker_buy_volume": 34.8, "taker_buy_quote": 63.1327}, {"ts": 1769729220000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 1.814, "high": 1.814, "low": 1.812, "close": 1.812, "volume": 1076.3, "quote_volume": 1951.5073, "trades": 9, "taker_buy_volume": 102.5, "taker_buy_quote": 185.73}, {"ts": 1769729400000, "open": 1.812, "high": 1.814, "low": 1.812, "close": 1.814, "volume": 643.5, "quote_volume": 1167.1994, "trades": 7, "taker_buy_volume": 70.4, "taker_buy_quote": 127.6352}, {"ts": 1769729460000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 24.4, "quote_volume": 44.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 16.3, "quote_volume": 29.5682, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 29.5682}, {"ts": 1769729640000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 22.5, "quote_volume": 40.8375, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 40.8375}, {"ts": 1769729700000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 25.1, "quote_volume": 45.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 32.3, "quote_volume": 58.5922, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 58.5922}, {"ts": 1769729940000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 258.0, "quote_volume": 467.9643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 38.4, "quote_volume": 69.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 1.811, "high": 1.812, "low": 1.81, "close": 1.81, "volume": 409.7, "quote_volume": 741.9028, "trades": 10, "taker_buy_volume": 144.8, "taker_buy_quote": 262.3214}, {"ts": 1769730240000, "open": 1.812, "high": 1.814, "low": 1.812, "close": 1.812, "volume": 277.4, "quote_volume": 502.8274, "trades": 8, "taker_buy_volume": 181.0, "taker_buy_quote": 328.1506}, {"ts": 1769730300000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 95.8, "quote_volume": 173.5896, "trades": 2, "taker_buy_volume": 95.8, "taker_buy_quote": 173.5896}, {"ts": 1769730360000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 156.8, "quote_volume": 284.166, "trades": 4, "taker_buy_volume": 100.6, "taker_buy_quote": 182.3316}, {"ts": 1769730420000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 192.2, "quote_volume": 348.5554, "trades": 4, "taker_buy_volume": 192.2, "taker_buy_quote": 348.5554}, {"ts": 1769730540000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.813, "volume": 669.6, "quote_volume": 1213.3849, "trades": 10, "taker_buy_volume": 179.6, "taker_buy_quote": 325.4621}, {"ts": 1769730960000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 257.5, "quote_volume": 466.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 1.812, "high": 1.813, "low": 1.81, "close": 1.813, "volume": 1513.8, "quote_volume": 2740.5366, "trades": 11, "taker_buy_volume": 895.2, "taker_buy_quote": 1620.5733}, {"ts": 1769731140000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 1.812, "high": 1.817, "low": 1.812, "close": 1.817, "volume": 448.5, "quote_volume": 813.9249, "trades": 12, "taker_buy_volume": 448.5, "taker_buy_quote": 813.9249}, {"ts": 1769731260000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 60.2, "quote_volume": 109.4679, "trades": 4, "taker_buy_volume": 35.9, "taker_buy_quote": 65.2662}, {"ts": 1769731440000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 1.822, "high": 1.822, "low": 1.817, "close": 1.817, "volume": 884.0, "quote_volume": 1608.6747, "trades": 10, "taker_buy_volume": 393.6, "taker_buy_quote": 716.5832}, {"ts": 1769731560000, "open": 1.816, "high": 1.816, "low": 1.815, "close": 1.815, "volume": 393.8, "quote_volume": 714.7807, "trades": 5, "taker_buy_volume": 33.7, "taker_buy_quote": 61.1992}, {"ts": 1769731620000, "open": 1.813, "high": 1.813, "low": 1.811, "close": 1.811, "volume": 804.8, "quote_volume": 1458.2229, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 1.81, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 412.1, "quote_volume": 745.5168, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 75.5744}, {"ts": 1769731740000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 689.1, "quote_volume": 1244.8304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 80.4, "quote_volume": 145.122, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 145.122}, {"ts": 1769731860000, "open": 1.804, "high": 1.804, "low": 1.801, "close": 1.802, "volume": 2987.8, "quote_volume": 5383.3327, "trades": 18, "taker_buy_volume": 1116.2, "taker_buy_quote": 2010.3176}, {"ts": 1769731920000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.804, "volume": 766.3, "quote_volume": 1382.2084, "trades": 11, "taker_buy_volume": 372.3, "taker_buy_quote": 671.4324}, {"ts": 1769731980000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 175.2, "quote_volume": 316.0796, "trades": 5, "taker_buy_volume": 175.2, "taker_buy_quote": 316.0796}, {"ts": 1769732040000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 300.5, "quote_volume": 542.102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 1.803, "high": 1.806, "low": 1.802, "close": 1.806, "volume": 467.1, "quote_volume": 843.4051, "trades": 7, "taker_buy_volume": 422.6, "taker_buy_quote": 763.1743}, {"ts": 1769732160000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 42.6, "quote_volume": 77.0634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 1.808, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 507.1, "quote_volume": 916.7252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 60.0, "quote_volume": 108.3, "trades": 2, "taker_buy_volume": 38.9, "taker_buy_quote": 70.2145}, {"ts": 1769732400000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.804, "volume": 708.9, "quote_volume": 1278.9349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 29.6, "quote_volume": 53.3984, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 53.3984}, {"ts": 1769732520000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 34.3, "quote_volume": 61.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 27.6, "quote_volume": 49.818, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 49.818}, {"ts": 1769732760000, "open": 1.806, "high": 1.808, "low": 1.806, "close": 1.808, "volume": 205.2, "quote_volume": 370.7604, "trades": 6, "taker_buy_volume": 205.2, "taker_buy_quote": 370.7604}, {"ts": 1769732820000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 45.7, "quote_volume": 82.6412, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 28.2204}, {"ts": 1769732880000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 393.9, "quote_volume": 712.2141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 112.6, "quote_volume": 203.4257, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 203.4257}, {"ts": 1769733120000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733180000, "open": 1.807, "high": 1.809, "low": 1.807, "close": 1.809, "volume": 185.5, "quote_volume": 335.4453, "trades": 8, "taker_buy_volume": 146.0, "taker_buy_quote": 263.9898}, {"ts": 1769733240000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 1.808, "high": 1.808, "low": 1.807, "close": 1.807, "volume": 483.9, "quote_volume": 874.4721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 14.2, "quote_volume": 25.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 6.8, "quote_volume": 12.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 1.804, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 71.5, "quote_volume": 129.0541, "trades": 5, "taker_buy_volume": 68.1, "taker_buy_quote": 122.9205}, {"ts": 1769733540000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 190.3, "quote_volume": 343.3364, "trades": 7, "taker_buy_volume": 90.9, "taker_buy_quote": 164.0188}, {"ts": 1769733600000, "open": 1.805, "high": 1.807, "low": 1.805, "close": 1.807, "volume": 168.0, "quote_volume": 303.3442, "trades": 8, "taker_buy_volume": 168.0, "taker_buy_quote": 303.3442}, {"ts": 1769733660000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 36.8, "quote_volume": 66.4976, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 66.4976}, {"ts": 1769733720000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 68.0, "quote_volume": 122.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 1.808, "high": 1.809, "low": 1.807, "close": 1.809, "volume": 494.1, "quote_volume": 892.9664, "trades": 10, "taker_buy_volume": 137.5, "taker_buy_quote": 248.5528}, {"ts": 1769733960000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 36.0, "quote_volume": 65.196, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 65.196}, {"ts": 1769734020000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 116.7, "quote_volume": 211.4633, "trades": 5, "taker_buy_volume": 82.7, "taker_buy_quote": 149.8553}, {"ts": 1769734080000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 334.4, "quote_volume": 606.296, "trades": 5, "taker_buy_volume": 254.5, "taker_buy_quote": 461.4373}, {"ts": 1769734140000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 1.812, "high": 1.813, "low": 1.811, "close": 1.812, "volume": 320.5, "quote_volume": 580.6841, "trades": 7, "taker_buy_volume": 129.1, "taker_buy_quote": 233.9587}, {"ts": 1769734260000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 1.809, "high": 1.81, "low": 1.807, "close": 1.807, "volume": 892.5, "quote_volume": 1613.7333, "trades": 17, "taker_buy_volume": 241.2, "taker_buy_quote": 436.5335}, {"ts": 1769734380000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 76.2, "quote_volume": 137.6867, "trades": 3, "taker_buy_volume": 69.5, "taker_buy_quote": 125.5865}, {"ts": 1769734440000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 261.6, "quote_volume": 472.3392, "trades": 7, "taker_buy_volume": 151.2, "taker_buy_quote": 273.0672}, {"ts": 1769734500000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 22.5, "quote_volume": 40.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 43.1, "quote_volume": 77.8817, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 77.8817}, {"ts": 1769734620000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 1.809, "high": 1.81, "low": 1.809, "close": 1.81, "volume": 425.0, "quote_volume": 768.8469, "trades": 7, "taker_buy_volume": 115.8, "taker_buy_quote": 209.5041}, {"ts": 1769734740000, "open": 1.81, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 650.6, "quote_volume": 1176.3126, "trades": 7, "taker_buy_volume": 9.3, "taker_buy_quote": 16.833}, {"ts": 1769734800000, "open": 1.807, "high": 1.81, "low": 1.807, "close": 1.81, "volume": 167.4, "quote_volume": 302.6586, "trades": 13, "taker_buy_volume": 161.4, "taker_buy_quote": 291.8166}, {"ts": 1769734860000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 67.6, "quote_volume": 122.2997, "trades": 3, "taker_buy_volume": 11.3, "taker_buy_quote": 20.453}, {"ts": 1769734920000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 76.5, "quote_volume": 138.1935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 75.9, "quote_volume": 137.0754, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 137.0754}, {"ts": 1769735100000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 44.9, "quote_volume": 81.1343, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 81.1343}, {"ts": 1769735220000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735280000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 314.5, "quote_volume": 568.0691, "trades": 7, "taker_buy_volume": 139.7, "taker_buy_quote": 252.3361}, {"ts": 1769735340000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 100.4, "quote_volume": 181.4703, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 181.4703}, {"ts": 1769735460000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 32.6, "quote_volume": 58.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 1.807, "high": 1.809, "low": 1.807, "close": 1.809, "volume": 71.0, "quote_volume": 128.3319, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 128.3319}, {"ts": 1769735580000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 32.0, "quote_volume": 57.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 276.3, "quote_volume": 499.8267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 1.808, "high": 1.808, "low": 1.807, "close": 1.807, "volume": 334.8, "quote_volume": 605.0307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 1.806, "high": 1.808, "low": 1.806, "close": 1.808, "volume": 1209.6, "quote_volume": 2186.1152, "trades": 26, "taker_buy_volume": 886.6, "taker_buy_quote": 1602.1312}, {"ts": 1769735940000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 332.0, "quote_volume": 599.6427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 365.8, "quote_volume": 660.6436, "trades": 5, "taker_buy_volume": 8.8, "taker_buy_quote": 15.9016}, {"ts": 1769736060000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 305.3, "quote_volume": 550.7612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 1.803, "high": 1.805, "low": 1.8, "close": 1.801, "volume": 1187.4, "quote_volume": 2140.0418, "trades": 33, "taker_buy_volume": 244.0, "taker_buy_quote": 439.9108}, {"ts": 1769736180000, "open": 1.801, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 153.9, "quote_volume": 277.1245, "trades": 4, "taker_buy_volume": 153.9, "taker_buy_quote": 277.1245}, {"ts": 1769736240000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 52.0, "quote_volume": 93.704, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 93.704}, {"ts": 1769736300000, "open": 1.807, "high": 1.809, "low": 1.807, "close": 1.808, "volume": 714.4, "quote_volume": 1291.1199, "trades": 5, "taker_buy_volume": 638.5, "taker_buy_quote": 1153.8465}, {"ts": 1769736360000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 6.8, "quote_volume": 12.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 302.7, "quote_volume": 546.6762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 1.803, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 962.5, "quote_volume": 1734.0134, "trades": 17, "taker_buy_volume": 48.2, "taker_buy_quote": 86.8564}, {"ts": 1769736660000, "open": 1.801, "high": 1.803, "low": 1.801, "close": 1.802, "volume": 599.8, "quote_volume": 1080.7443, "trades": 10, "taker_buy_volume": 285.6, "taker_buy_quote": 514.5559}, {"ts": 1769736720000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 223.8, "quote_volume": 403.0638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 1.8, "high": 1.802, "low": 1.8, "close": 1.801, "volume": 1342.3, "quote_volume": 2416.6415, "trades": 16, "taker_buy_volume": 348.4, "taker_buy_quote": 627.224}, {"ts": 1769736900000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.797, "volume": 705.5, "quote_volume": 1268.7636, "trades": 12, "taker_buy_volume": 187.1, "taker_buy_quote": 336.2764}, {"ts": 1769736960000, "open": 1.796, "high": 1.797, "low": 1.796, "close": 1.796, "volume": 467.2, "quote_volume": 839.4385, "trades": 10, "taker_buy_volume": 133.2, "taker_buy_quote": 239.2875}, {"ts": 1769737020000, "open": 1.795, "high": 1.795, "low": 1.79, "close": 1.791, "volume": 1207.0, "quote_volume": 2163.1405, "trades": 25, "taker_buy_volume": 441.3, "taker_buy_quote": 789.9875}, {"ts": 1769737080000, "open": 1.792, "high": 1.794, "low": 1.792, "close": 1.794, "volume": 247.3, "quote_volume": 443.3963, "trades": 8, "taker_buy_volume": 201.6, "taker_buy_quote": 361.4562}, {"ts": 1769737140000, "open": 1.795, "high": 1.795, "low": 1.78, "close": 1.789, "volume": 7208.7, "quote_volume": 12870.2094, "trades": 150, "taker_buy_volume": 3467.4, "taker_buy_quote": 6188.2513}, {"ts": 1769737200000, "open": 1.788, "high": 1.79, "low": 1.784, "close": 1.786, "volume": 3181.9, "quote_volume": 5686.6664, "trades": 89, "taker_buy_volume": 1450.6, "taker_buy_quote": 2593.6044}, {"ts": 1769737260000, "open": 1.787, "high": 1.787, "low": 1.772, "close": 1.777, "volume": 5104.4, "quote_volume": 9084.4094, "trades": 87, "taker_buy_volume": 662.7, "taker_buy_quote": 1178.3552}, {"ts": 1769737320000, "open": 1.777, "high": 1.781, "low": 1.752, "close": 1.758, "volume": 9198.5, "quote_volume": 16256.0464, "trades": 186, "taker_buy_volume": 3347.6, "taker_buy_quote": 5919.2935}, {"ts": 1769737380000, "open": 1.756, "high": 1.767, "low": 1.75, "close": 1.761, "volume": 8854.1, "quote_volume": 15566.716, "trades": 193, "taker_buy_volume": 5264.9, "taker_buy_quote": 9262.455}, {"ts": 1769737440000, "open": 1.763, "high": 1.773, "low": 1.761, "close": 1.768, "volume": 3394.7, "quote_volume": 6000.3726, "trades": 74, "taker_buy_volume": 2244.6, "taker_buy_quote": 3967.2922}, {"ts": 1769737500000, "open": 1.768, "high": 1.774, "low": 1.766, "close": 1.773, "volume": 2630.0, "quote_volume": 4656.2076, "trades": 65, "taker_buy_volume": 1150.2, "taker_buy_quote": 2035.7342}, {"ts": 1769737560000, "open": 1.773, "high": 1.78, "low": 1.769, "close": 1.77, "volume": 1711.5, "quote_volume": 3038.0272, "trades": 54, "taker_buy_volume": 635.8, "taker_buy_quote": 1128.0171}, {"ts": 1769737620000, "open": 1.769, "high": 1.774, "low": 1.768, "close": 1.771, "volume": 909.5, "quote_volume": 1610.8274, "trades": 27, "taker_buy_volume": 505.5, "taker_buy_quote": 895.3972}, {"ts": 1769737680000, "open": 1.772, "high": 1.772, "low": 1.766, "close": 1.77, "volume": 2148.5, "quote_volume": 3800.6572, "trades": 35, "taker_buy_volume": 421.2, "taker_buy_quote": 745.8835}, {"ts": 1769737740000, "open": 1.77, "high": 1.773, "low": 1.768, "close": 1.771, "volume": 762.8, "quote_volume": 1350.7537, "trades": 28, "taker_buy_volume": 459.6, "taker_buy_quote": 813.6753}, {"ts": 1769737800000, "open": 1.771, "high": 1.776, "low": 1.771, "close": 1.776, "volume": 1609.4, "quote_volume": 2855.1924, "trades": 20, "taker_buy_volume": 1290.6, "taker_buy_quote": 2289.4695}, {"ts": 1769737860000, "open": 1.774, "high": 1.778, "low": 1.773, "close": 1.774, "volume": 817.2, "quote_volume": 1450.6852, "trades": 28, "taker_buy_volume": 348.2, "taker_buy_quote": 617.9706}, {"ts": 1769737920000, "open": 1.774, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 182.6, "quote_volume": 323.9983, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 215.9617}, {"ts": 1769737980000, "open": 1.776, "high": 1.78, "low": 1.775, "close": 1.779, "volume": 980.3, "quote_volume": 1742.9141, "trades": 34, "taker_buy_volume": 634.3, "taker_buy_quote": 1127.7327}, {"ts": 1769738040000, "open": 1.779, "high": 1.781, "low": 1.779, "close": 1.781, "volume": 328.3, "quote_volume": 584.3507, "trades": 10, "taker_buy_volume": 165.4, "taker_buy_quote": 294.3824}, {"ts": 1769738100000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 670.0, "quote_volume": 1193.4238, "trades": 17, "taker_buy_volume": 146.9, "taker_buy_quote": 261.556}, {"ts": 1769738160000, "open": 1.782, "high": 1.786, "low": 1.782, "close": 1.785, "volume": 517.4, "quote_volume": 922.8248, "trades": 22, "taker_buy_volume": 237.2, "taker_buy_quote": 422.9449}, {"ts": 1769738220000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 116.2, "quote_volume": 207.3008, "trades": 4, "taker_buy_volume": 60.4, "taker_buy_quote": 107.7536}, {"ts": 1769738280000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 423.7, "quote_volume": 756.275, "trades": 10, "taker_buy_volume": 415.3, "taker_buy_quote": 741.2726}, {"ts": 1769738340000, "open": 1.786, "high": 1.786, "low": 1.785, "close": 1.785, "volume": 321.9, "quote_volume": 574.8711, "trades": 9, "taker_buy_volume": 133.5, "taker_buy_quote": 238.431}, {"ts": 1769738400000, "open": 1.78, "high": 1.782, "low": 1.78, "close": 1.782, "volume": 907.2, "quote_volume": 1615.9992, "trades": 13, "taker_buy_volume": 765.4, "taker_buy_quote": 1363.4176}, {"ts": 1769738460000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 140.9, "quote_volume": 250.9429, "trades": 4, "taker_buy_volume": 97.3, "taker_buy_quote": 173.2913}, {"ts": 1769738520000, "open": 1.78, "high": 1.78, "low": 1.774, "close": 1.778, "volume": 1199.7, "quote_volume": 2130.319, "trades": 27, "taker_buy_volume": 620.2, "taker_buy_quote": 1100.8699}, {"ts": 1769738580000, "open": 1.779, "high": 1.779, "low": 1.775, "close": 1.775, "volume": 381.1, "quote_volume": 677.3621, "trades": 9, "taker_buy_volume": 138.6, "taker_buy_quote": 246.3792}, {"ts": 1769738640000, "open": 1.775, "high": 1.775, "low": 1.773, "close": 1.773, "volume": 536.2, "quote_volume": 951.4286, "trades": 13, "taker_buy_volume": 161.6, "taker_buy_quote": 286.6926}, {"ts": 1769738700000, "open": 1.773, "high": 1.774, "low": 1.771, "close": 1.771, "volume": 320.4, "quote_volume": 568.0152, "trades": 9, "taker_buy_volume": 167.6, "taker_buy_quote": 297.0877}, {"ts": 1769738760000, "open": 1.77, "high": 1.77, "low": 1.769, "close": 1.769, "volume": 142.4, "quote_volume": 251.9944, "trades": 5, "taker_buy_volume": 52.0, "taker_buy_quote": 92.04}, {"ts": 1769738820000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 100.1, "quote_volume": 177.0769, "trades": 3, "taker_buy_volume": 100.1, "taker_buy_quote": 177.0769}, {"ts": 1769738880000, "open": 1.769, "high": 1.769, "low": 1.767, "close": 1.767, "volume": 139.4, "quote_volume": 246.4476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 1.766, "high": 1.766, "low": 1.765, "close": 1.766, "volume": 279.0, "quote_volume": 492.6099, "trades": 11, "taker_buy_volume": 177.7, "taker_buy_quote": 313.7513}, {"ts": 1769739000000, "open": 1.766, "high": 1.768, "low": 1.766, "close": 1.767, "volume": 381.9, "quote_volume": 674.8178, "trades": 10, "taker_buy_volume": 265.5, "taker_buy_quote": 469.139}, {"ts": 1769739060000, "open": 1.768, "high": 1.768, "low": 1.767, "close": 1.768, "volume": 304.3, "quote_volume": 537.7646, "trades": 13, "taker_buy_volume": 134.5, "taker_buy_quote": 237.682}, {"ts": 1769739120000, "open": 1.769, "high": 1.769, "low": 1.768, "close": 1.768, "volume": 302.5, "quote_volume": 535.0628, "trades": 9, "taker_buy_volume": 152.7, "taker_buy_quote": 270.1263}, {"ts": 1769739180000, "open": 1.768, "high": 1.769, "low": 1.768, "close": 1.769, "volume": 169.3, "quote_volume": 299.3982, "trades": 6, "taker_buy_volume": 169.3, "taker_buy_quote": 299.3982}, {"ts": 1769739240000, "open": 1.769, "high": 1.769, "low": 1.767, "close": 1.768, "volume": 511.0, "quote_volume": 903.4994, "trades": 17, "taker_buy_volume": 165.3, "taker_buy_quote": 292.2251}, {"ts": 1769739300000, "open": 1.768, "high": 1.769, "low": 1.768, "close": 1.769, "volume": 92.7, "quote_volume": 163.9307, "trades": 3, "taker_buy_volume": 92.7, "taker_buy_quote": 163.9307}, {"ts": 1769739360000, "open": 1.768, "high": 1.768, "low": 1.764, "close": 1.764, "volume": 935.4, "quote_volume": 1651.1936, "trades": 24, "taker_buy_volume": 177.8, "taker_buy_quote": 313.9372}, {"ts": 1769739420000, "open": 1.763, "high": 1.763, "low": 1.759, "close": 1.761, "volume": 530.8, "quote_volume": 935.0325, "trades": 11, "taker_buy_volume": 132.2, "taker_buy_quote": 232.6449}, {"ts": 1769739480000, "open": 1.762, "high": 1.765, "low": 1.761, "close": 1.761, "volume": 832.9, "quote_volume": 1468.1499, "trades": 19, "taker_buy_volume": 215.0, "taker_buy_quote": 379.1275}, {"ts": 1769739540000, "open": 1.759, "high": 1.759, "low": 1.756, "close": 1.756, "volume": 529.9, "quote_volume": 931.559, "trades": 11, "taker_buy_volume": 393.1, "taker_buy_quote": 691.174}, {"ts": 1769739600000, "open": 1.756, "high": 1.756, "low": 1.754, "close": 1.755, "volume": 302.1, "quote_volume": 530.2169, "trades": 9, "taker_buy_volume": 170.0, "taker_buy_quote": 298.4614}, {"ts": 1769739660000, "open": 1.756, "high": 1.756, "low": 1.754, "close": 1.755, "volume": 505.8, "quote_volume": 887.6947, "trades": 16, "taker_buy_volume": 264.7, "taker_buy_quote": 464.5602}, {"ts": 1769739720000, "open": 1.756, "high": 1.757, "low": 1.754, "close": 1.754, "volume": 233.6, "quote_volume": 410.2151, "trades": 9, "taker_buy_volume": 179.4, "taker_buy_quote": 315.1346}, {"ts": 1769739780000, "open": 1.752, "high": 1.752, "low": 1.751, "close": 1.752, "volume": 495.6, "quote_volume": 868.1667, "trades": 8, "taker_buy_volume": 406.8, "taker_buy_quote": 712.634}, {"ts": 1769739840000, "open": 1.752, "high": 1.752, "low": 1.749, "close": 1.749, "volume": 683.1, "quote_volume": 1195.7986, "trades": 14, "taker_buy_volume": 217.5, "taker_buy_quote": 380.6445}, {"ts": 1769739900000, "open": 1.75, "high": 1.752, "low": 1.75, "close": 1.752, "volume": 167.1, "quote_volume": 292.5923, "trades": 4, "taker_buy_volume": 106.5, "taker_buy_quote": 186.4211}, {"ts": 1769739960000, "open": 1.751, "high": 1.751, "low": 1.745, "close": 1.745, "volume": 589.0, "quote_volume": 1028.8155, "trades": 11, "taker_buy_volume": 107.6, "taker_buy_quote": 187.762}, {"ts": 1769740020000, "open": 1.746, "high": 1.747, "low": 1.743, "close": 1.743, "volume": 477.5, "quote_volume": 833.1227, "trades": 14, "taker_buy_volume": 103.4, "taker_buy_quote": 180.5993}, {"ts": 1769740080000, "open": 1.743, "high": 1.747, "low": 1.743, "close": 1.746, "volume": 431.6, "quote_volume": 753.2246, "trades": 10, "taker_buy_volume": 330.1, "taker_buy_quote": 575.9735}, {"ts": 1769740140000, "open": 1.747, "high": 1.748, "low": 1.746, "close": 1.748, "volume": 410.1, "quote_volume": 716.4841, "trades": 19, "taker_buy_volume": 245.3, "taker_buy_quote": 428.6}, {"ts": 1769740200000, "open": 1.748, "high": 1.749, "low": 1.748, "close": 1.749, "volume": 188.3, "quote_volume": 329.2762, "trades": 4, "taker_buy_volume": 82.0, "taker_buy_quote": 143.418}, {"ts": 1769740260000, "open": 1.748, "high": 1.749, "low": 1.745, "close": 1.745, "volume": 477.5, "quote_volume": 834.3711, "trades": 10, "taker_buy_volume": 195.5, "taker_buy_quote": 341.8311}, {"ts": 1769740320000, "open": 1.745, "high": 1.747, "low": 1.745, "close": 1.746, "volume": 483.7, "quote_volume": 844.7941, "trades": 21, "taker_buy_volume": 256.9, "taker_buy_quote": 448.6236}, {"ts": 1769740380000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 229.4, "quote_volume": 400.441, "trades": 7, "taker_buy_volume": 188.1, "taker_buy_quote": 328.3725}, {"ts": 1769740440000, "open": 1.746, "high": 1.75, "low": 1.746, "close": 1.75, "volume": 418.3, "quote_volume": 731.2225, "trades": 12, "taker_buy_volume": 223.4, "taker_buy_quote": 390.3374}, {"ts": 1769740500000, "open": 1.751, "high": 1.757, "low": 1.751, "close": 1.757, "volume": 2566.8, "quote_volume": 4503.4116, "trades": 40, "taker_buy_volume": 2103.2, "taker_buy_quote": 3689.2098}, {"ts": 1769740560000, "open": 1.758, "high": 1.758, "low": 1.752, "close": 1.752, "volume": 2267.6, "quote_volume": 3985.056, "trades": 19, "taker_buy_volume": 141.8, "taker_buy_quote": 248.5704}, {"ts": 1769740620000, "open": 1.754, "high": 1.756, "low": 1.753, "close": 1.756, "volume": 1195.8, "quote_volume": 2098.3253, "trades": 21, "taker_buy_volume": 1087.2, "taker_buy_quote": 1907.8409}, {"ts": 1769740680000, "open": 1.759, "high": 1.761, "low": 1.758, "close": 1.761, "volume": 320.8, "quote_volume": 564.3251, "trades": 7, "taker_buy_volume": 98.9, "taker_buy_quote": 173.946}, {"ts": 1769740740000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 251.5, "quote_volume": 442.64, "trades": 7, "taker_buy_volume": 97.9, "taker_buy_quote": 172.304}, {"ts": 1769740800000, "open": 1.762, "high": 1.769, "low": 1.762, "close": 1.769, "volume": 664.8, "quote_volume": 1174.394, "trades": 19, "taker_buy_volume": 403.9, "taker_buy_quote": 713.5092}, {"ts": 1769740860000, "open": 1.769, "high": 1.773, "low": 1.769, "close": 1.769, "volume": 1959.2, "quote_volume": 3468.025, "trades": 32, "taker_buy_volume": 1139.0, "taker_buy_quote": 2016.7933}, {"ts": 1769740920000, "open": 1.768, "high": 1.768, "low": 1.767, "close": 1.767, "volume": 378.8, "quote_volume": 669.6648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 1.765, "high": 1.766, "low": 1.765, "close": 1.766, "volume": 149.4, "quote_volume": 263.7948, "trades": 5, "taker_buy_volume": 149.4, "taker_buy_quote": 263.7948}, {"ts": 1769741040000, "open": 1.767, "high": 1.77, "low": 1.767, "close": 1.768, "volume": 1965.8, "quote_volume": 3477.0575, "trades": 17, "taker_buy_volume": 866.5, "taker_buy_quote": 1532.759}, {"ts": 1769741100000, "open": 1.768, "high": 1.77, "low": 1.768, "close": 1.77, "volume": 134.2, "quote_volume": 237.4372, "trades": 3, "taker_buy_volume": 88.4, "taker_buy_quote": 156.3712}, {"ts": 1769741160000, "open": 1.769, "high": 1.769, "low": 1.766, "close": 1.766, "volume": 114.4, "quote_volume": 202.2338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 1.765, "high": 1.765, "low": 1.764, "close": 1.764, "volume": 898.8, "quote_volume": 1585.6721, "trades": 17, "taker_buy_volume": 146.3, "taker_buy_quote": 258.2195}, {"ts": 1769741280000, "open": 1.764, "high": 1.765, "low": 1.764, "close": 1.764, "volume": 925.0, "quote_volume": 1631.8682, "trades": 14, "taker_buy_volume": 599.4, "taker_buy_quote": 1057.3944}, {"ts": 1769741340000, "open": 1.763, "high": 1.763, "low": 1.758, "close": 1.76, "volume": 1246.0, "quote_volume": 2192.3698, "trades": 17, "taker_buy_volume": 190.8, "taker_buy_quote": 335.808}, {"ts": 1769741400000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 68.1, "quote_volume": 119.7198, "trades": 3, "taker_buy_volume": 67.7, "taker_buy_quote": 119.0166}, {"ts": 1769741460000, "open": 1.759, "high": 1.759, "low": 1.757, "close": 1.758, "volume": 613.3, "quote_volume": 1078.4177, "trades": 11, "taker_buy_volume": 379.7, "taker_buy_quote": 667.81}, {"ts": 1769741520000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 189.5, "quote_volume": 333.141, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 247.878}, {"ts": 1769741580000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 139.6, "quote_volume": 245.5564, "trades": 3, "taker_buy_volume": 139.6, "taker_buy_quote": 245.5564}, {"ts": 1769741700000, "open": 1.76, "high": 1.764, "low": 1.76, "close": 1.762, "volume": 1197.2, "quote_volume": 2109.9451, "trades": 15, "taker_buy_volume": 1055.5, "taker_buy_quote": 1860.2697}, {"ts": 1769741760000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 142.2, "quote_volume": 250.4142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 51.7, "quote_volume": 91.0954, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 91.0954}, {"ts": 1769741880000, "open": 1.763, "high": 1.764, "low": 1.761, "close": 1.761, "volume": 334.2, "quote_volume": 589.0997, "trades": 13, "taker_buy_volume": 105.1, "taker_buy_quote": 185.3231}, {"ts": 1769741940000, "open": 1.761, "high": 1.762, "low": 1.761, "close": 1.762, "volume": 101.7, "quote_volume": 179.1384, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 179.1384}, {"ts": 1769742000000, "open": 1.763, "high": 1.763, "low": 1.761, "close": 1.761, "volume": 224.9, "quote_volume": 396.3521, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 114.4187}, {"ts": 1769742060000, "open": 1.761, "high": 1.764, "low": 1.761, "close": 1.764, "volume": 251.9, "quote_volume": 443.9448, "trades": 5, "taker_buy_volume": 231.7, "taker_buy_quote": 408.3726}, {"ts": 1769742120000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 9.3, "quote_volume": 16.4238, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 16.4238}, {"ts": 1769742180000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 62.2, "quote_volume": 110.094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 1.77, "high": 1.77, "low": 1.769, "close": 1.77, "volume": 413.4, "quote_volume": 731.6171, "trades": 8, "taker_buy_volume": 348.4, "taker_buy_quote": 616.6321}, {"ts": 1769742300000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.771, "volume": 706.8, "quote_volume": 1251.636, "trades": 4, "taker_buy_volume": 706.8, "taker_buy_quote": 1251.636}, {"ts": 1769742360000, "open": 1.771, "high": 1.771, "low": 1.77, "close": 1.77, "volume": 129.1, "quote_volume": 228.5719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 1.768, "high": 1.772, "low": 1.768, "close": 1.77, "volume": 593.1, "quote_volume": 1049.9569, "trades": 12, "taker_buy_volume": 266.8, "taker_buy_quote": 472.1195}, {"ts": 1769742540000, "open": 1.771, "high": 1.772, "low": 1.771, "close": 1.771, "volume": 276.4, "quote_volume": 489.6647, "trades": 6, "taker_buy_volume": 212.3, "taker_buy_quote": 376.1436}, {"ts": 1769742600000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.77, "volume": 190.3, "quote_volume": 336.9099, "trades": 7, "taker_buy_volume": 77.9, "taker_buy_quote": 137.9238}, {"ts": 1769742780000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.771, "volume": 99.1, "quote_volume": 175.4682, "trades": 2, "taker_buy_volume": 99.1, "taker_buy_quote": 175.4682}, {"ts": 1769742840000, "open": 1.772, "high": 1.772, "low": 1.771, "close": 1.771, "volume": 109.4, "quote_volume": 193.7597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 1.77, "high": 1.77, "low": 1.769, "close": 1.769, "volume": 119.5, "quote_volume": 211.4633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 1.769, "high": 1.769, "low": 1.768, "close": 1.768, "volume": 128.4, "quote_volume": 227.0695, "trades": 5, "taker_buy_volume": 58.3, "taker_buy_quote": 103.1327}, {"ts": 1769743020000, "open": 1.768, "high": 1.769, "low": 1.768, "close": 1.769, "volume": 133.4, "quote_volume": 235.9186, "trades": 4, "taker_buy_volume": 133.4, "taker_buy_quote": 235.9186}, {"ts": 1769743080000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 1.772, "high": 1.774, "low": 1.772, "close": 1.774, "volume": 272.2, "quote_volume": 482.7425, "trades": 7, "taker_buy_volume": 272.2, "taker_buy_quote": 482.7425}, {"ts": 1769743260000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 104.0, "quote_volume": 184.392, "trades": 2, "taker_buy_volume": 34.6, "taker_buy_quote": 61.3458}, {"ts": 1769743320000, "open": 1.773, "high": 1.773, "low": 1.771, "close": 1.771, "volume": 161.3, "quote_volume": 285.8502, "trades": 5, "taker_buy_volume": 6.3, "taker_buy_quote": 11.1699}, {"ts": 1769743380000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 6.1, "quote_volume": 10.8031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 75.6, "quote_volume": 133.8876, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 92.092}, {"ts": 1769743740000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 64.8, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 93.3, "quote_volume": 164.9544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 104.0, "quote_volume": 183.768, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 113.088}, {"ts": 1769743980000, "open": 1.769, "high": 1.772, "low": 1.769, "close": 1.772, "volume": 1873.0, "quote_volume": 3316.6488, "trades": 23, "taker_buy_volume": 1452.3, "taker_buy_quote": 2571.1684}, {"ts": 1769744040000, "open": 1.772, "high": 1.773, "low": 1.772, "close": 1.773, "volume": 75.0, "quote_volume": 132.9617, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 23.5809}, {"ts": 1769744100000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 1.772, "high": 1.772, "low": 1.766, "close": 1.767, "volume": 1465.1, "quote_volume": 2589.3322, "trades": 29, "taker_buy_volume": 451.2, "taker_buy_quote": 796.9009}, {"ts": 1769744220000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 67.1, "quote_volume": 118.5657, "trades": 2, "taker_buy_volume": 67.1, "taker_buy_quote": 118.5657}, {"ts": 1769744280000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 136.6, "quote_volume": 241.5088, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 241.5088}, {"ts": 1769744400000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 39.0, "quote_volume": 68.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 1.768, "high": 1.77, "low": 1.768, "close": 1.77, "volume": 468.0, "quote_volume": 828.1086, "trades": 7, "taker_buy_volume": 468.0, "taker_buy_quote": 828.1086}, {"ts": 1769744520000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 82.6, "quote_volume": 146.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 110.7, "quote_volume": 195.8283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 38.9, "quote_volume": 68.8141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 41.5, "quote_volume": 73.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 39.0, "quote_volume": 68.874, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 68.874}, {"ts": 1769745000000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.766, "volume": 169.7, "quote_volume": 299.7792, "trades": 7, "taker_buy_volume": 51.4, "taker_buy_quote": 90.8238}, {"ts": 1769745060000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.767, "volume": 161.2, "quote_volume": 284.7812, "trades": 5, "taker_buy_volume": 109.2, "taker_buy_quote": 192.8972}, {"ts": 1769745120000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.767, "volume": 94.0, "quote_volume": 166.0526, "trades": 3, "taker_buy_volume": 48.6, "taker_buy_quote": 85.8762}, {"ts": 1769745180000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 46.5, "quote_volume": 82.212, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 82.212}, {"ts": 1769745240000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 135.0, "quote_volume": 238.815, "trades": 4, "taker_buy_volume": 73.9, "taker_buy_quote": 130.7291}, {"ts": 1769745420000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 331.1, "quote_volume": 586.047, "trades": 10, "taker_buy_volume": 290.4, "taker_buy_quote": 514.008}, {"ts": 1769745480000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 1.77, "high": 1.774, "low": 1.77, "close": 1.773, "volume": 579.8, "quote_volume": 1027.5728, "trades": 19, "taker_buy_volume": 437.7, "taker_buy_quote": 775.5518}, {"ts": 1769745720000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 1.773, "high": 1.774, "low": 1.773, "close": 1.774, "volume": 59.4, "quote_volume": 105.3248, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 105.3248}, {"ts": 1769745840000, "open": 1.774, "high": 1.774, "low": 1.773, "close": 1.773, "volume": 121.0, "quote_volume": 214.6014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 124.7, "quote_volume": 220.9684, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 106.6744}, {"ts": 1769745960000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 62.7, "quote_volume": 111.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 3.9, "quote_volume": 6.9108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 1.773, "high": 1.773, "low": 1.772, "close": 1.772, "volume": 54.2, "quote_volume": 96.0931, "trades": 2, "taker_buy_volume": 50.7, "taker_buy_quote": 89.8911}, {"ts": 1769746140000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 1.774, "high": 1.775, "low": 1.774, "close": 1.775, "volume": 102.8, "quote_volume": 182.4061, "trades": 4, "taker_buy_volume": 63.9, "taker_buy_quote": 113.3586}, {"ts": 1769746380000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 85.6, "quote_volume": 151.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 118.8, "quote_volume": 210.7512, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 92.248}, {"ts": 1769746500000, "open": 1.774, "high": 1.774, "low": 1.773, "close": 1.773, "volume": 83.7, "quote_volume": 148.4395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 60.5, "quote_volume": 107.2665, "trades": 4, "taker_buy_volume": 60.5, "taker_buy_quote": 107.2665}, {"ts": 1769746620000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 39.8, "quote_volume": 70.6052, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 70.6052}, {"ts": 1769746740000, "open": 1.775, "high": 1.776, "low": 1.775, "close": 1.776, "volume": 96.7, "quote_volume": 171.6872, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 92.3}, {"ts": 1769746800000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.777, "volume": 571.7, "quote_volume": 1016.0072, "trades": 9, "taker_buy_volume": 80.4, "taker_buy_quote": 142.9135}, {"ts": 1769746860000, "open": 1.776, "high": 1.778, "low": 1.776, "close": 1.778, "volume": 261.5, "quote_volume": 464.6741, "trades": 7, "taker_buy_volume": 195.6, "taker_buy_quote": 347.6357}, {"ts": 1769746920000, "open": 1.779, "high": 1.784, "low": 1.779, "close": 1.784, "volume": 262.5, "quote_volume": 467.5328, "trades": 8, "taker_buy_volume": 96.9, "taker_buy_quote": 172.6114}, {"ts": 1769746980000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.781, "volume": 152.2, "quote_volume": 271.2519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 1.781, "high": 1.784, "low": 1.781, "close": 1.781, "volume": 424.9, "quote_volume": 757.1633, "trades": 12, "taker_buy_volume": 238.4, "taker_buy_quote": 424.8037}, {"ts": 1769747100000, "open": 1.78, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 742.6, "quote_volume": 1321.3323, "trades": 16, "taker_buy_volume": 537.9, "taker_buy_quote": 957.0843}, {"ts": 1769747160000, "open": 1.778, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 58.4, "quote_volume": 103.9028, "trades": 4, "taker_buy_volume": 39.6, "taker_buy_quote": 70.4764}, {"ts": 1769747220000, "open": 1.779, "high": 1.779, "low": 1.778, "close": 1.778, "volume": 259.1, "quote_volume": 460.8236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 88.7, "quote_volume": 157.8459, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 157.8459}, {"ts": 1769747340000, "open": 1.78, "high": 1.782, "low": 1.779, "close": 1.782, "volume": 528.0, "quote_volume": 939.9891, "trades": 12, "taker_buy_volume": 231.3, "taker_buy_quote": 412.1168}, {"ts": 1769747400000, "open": 1.783, "high": 1.783, "low": 1.782, "close": 1.782, "volume": 16.3, "quote_volume": 29.0509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 281.2, "quote_volume": 501.0984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.783, "volume": 1704.3, "quote_volume": 3040.8803, "trades": 19, "taker_buy_volume": 1476.8, "taker_buy_quote": 2635.0974}, {"ts": 1769747580000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 18.6, "quote_volume": 33.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 182.7, "quote_volume": 325.5901, "trades": 7, "taker_buy_volume": 118.7, "taker_buy_quote": 211.5421}, {"ts": 1769747700000, "open": 1.783, "high": 1.784, "low": 1.782, "close": 1.784, "volume": 539.8, "quote_volume": 962.2064, "trades": 25, "taker_buy_volume": 358.9, "taker_buy_quote": 639.8426}, {"ts": 1769747760000, "open": 1.783, "high": 1.784, "low": 1.782, "close": 1.783, "volume": 218.1, "quote_volume": 388.8329, "trades": 8, "taker_buy_volume": 115.4, "taker_buy_quote": 205.78}, {"ts": 1769747820000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 143.1, "quote_volume": 254.8611, "trades": 5, "taker_buy_volume": 63.6, "taker_buy_quote": 113.2716}, {"ts": 1769747880000, "open": 1.781, "high": 1.782, "low": 1.779, "close": 1.78, "volume": 385.9, "quote_volume": 686.9482, "trades": 15, "taker_buy_volume": 251.8, "taker_buy_quote": 448.3022}, {"ts": 1769747940000, "open": 1.779, "high": 1.783, "low": 1.779, "close": 1.781, "volume": 496.9, "quote_volume": 885.1934, "trades": 15, "taker_buy_volume": 136.9, "taker_buy_quote": 243.8685}, {"ts": 1769748000000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.782, "volume": 327.2, "quote_volume": 583.0762, "trades": 12, "taker_buy_volume": 229.9, "taker_buy_quote": 409.6876}, {"ts": 1769748060000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 53.1, "quote_volume": 94.5711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 1.781, "high": 1.783, "low": 1.781, "close": 1.782, "volume": 1524.5, "quote_volume": 2716.1653, "trades": 18, "taker_buy_volume": 1299.2, "taker_buy_quote": 2314.8261}, {"ts": 1769748180000, "open": 1.783, "high": 1.784, "low": 1.783, "close": 1.784, "volume": 767.3, "quote_volume": 1368.2143, "trades": 16, "taker_buy_volume": 556.8, "taker_buy_quote": 992.8928}, {"ts": 1769748240000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 44.4, "quote_volume": 79.1652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 1.784, "high": 1.785, "low": 1.784, "close": 1.785, "volume": 585.4, "quote_volume": 1044.9012, "trades": 12, "taker_buy_volume": 535.2, "taker_buy_quote": 955.2942}, {"ts": 1769748360000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 48.1, "quote_volume": 85.9066, "trades": 2, "taker_buy_volume": 48.1, "taker_buy_quote": 85.9066}, {"ts": 1769748420000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 1.787, "high": 1.789, "low": 1.787, "close": 1.788, "volume": 837.3, "quote_volume": 1497.1943, "trades": 14, "taker_buy_volume": 667.2, "taker_buy_quote": 1193.0633}, {"ts": 1769748600000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 73.4, "quote_volume": 131.1658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 55.7, "quote_volume": 99.4802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 1.786, "high": 1.786, "low": 1.785, "close": 1.785, "volume": 624.6, "quote_volume": 1115.5066, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 322.3, "quote_volume": 574.9832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749200000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 495.6, "quote_volume": 882.6928, "trades": 9, "taker_buy_volume": 120.6, "taker_buy_quote": 214.7886}, {"ts": 1769749260000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 87.6, "quote_volume": 156.1032, "trades": 2, "taker_buy_volume": 87.6, "taker_buy_quote": 156.1032}, {"ts": 1769749380000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 48.4, "quote_volume": 86.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 1.778, "high": 1.779, "low": 1.778, "close": 1.779, "volume": 102.6, "quote_volume": 182.4634, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 182.4634}, {"ts": 1769749680000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 61.3, "quote_volume": 109.114, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 109.114}, {"ts": 1769749740000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 46.0, "quote_volume": 81.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 76.5, "quote_volume": 136.0935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 464.8, "quote_volume": 825.4848, "trades": 6, "taker_buy_volume": 87.6, "taker_buy_quote": 155.5776}, {"ts": 1769750040000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 62.8, "quote_volume": 111.5956, "trades": 3, "taker_buy_volume": 62.8, "taker_buy_quote": 111.5956}, {"ts": 1769750100000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 39.3, "quote_volume": 69.8361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 56.6, "quote_volume": 100.5782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 46.4, "quote_volume": 82.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 1.775, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 111.1, "quote_volume": 197.1479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 1.775, "high": 1.776, "low": 1.775, "close": 1.776, "volume": 139.9, "quote_volume": 248.3868, "trades": 3, "taker_buy_volume": 139.9, "taker_buy_quote": 248.3868}, {"ts": 1769750460000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 63.6, "quote_volume": 113.0808, "trades": 3, "taker_buy_volume": 63.6, "taker_buy_quote": 113.0808}, {"ts": 1769750520000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 63.0, "quote_volume": 112.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 68.3, "quote_volume": 121.3691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 57.7, "quote_volume": 102.5329, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 102.5329}, {"ts": 1769750760000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 56.3, "quote_volume": 100.1014, "trades": 2, "taker_buy_volume": 56.3, "taker_buy_quote": 100.1014}, {"ts": 1769750820000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 177.0, "quote_volume": 314.9976, "trades": 5, "taker_buy_volume": 103.7, "taker_buy_quote": 184.5236}, {"ts": 1769750880000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 50.7, "quote_volume": 90.2967, "trades": 3, "taker_buy_volume": 50.7, "taker_buy_quote": 90.2967}, {"ts": 1769750940000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.782, "volume": 175.2, "quote_volume": 312.2689, "trades": 6, "taker_buy_volume": 42.6, "taker_buy_quote": 75.9132}, {"ts": 1769751000000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 89.4, "quote_volume": 159.2214, "trades": 2, "taker_buy_volume": 44.1, "taker_buy_quote": 78.5421}, {"ts": 1769751060000, "open": 1.781, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 92.6, "quote_volume": 164.957, "trades": 3, "taker_buy_volume": 92.6, "taker_buy_quote": 164.957}, {"ts": 1769751120000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 136.8, "quote_volume": 243.504, "trades": 5, "taker_buy_volume": 94.8, "taker_buy_quote": 168.744}, {"ts": 1769751180000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 41.4, "quote_volume": 73.692, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 73.692}, {"ts": 1769751240000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 56.3, "quote_volume": 100.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 1.78, "high": 1.78, "low": 1.779, "close": 1.779, "volume": 76.0, "quote_volume": 135.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 12.3, "quote_volume": 21.8694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.778, "volume": 211.4, "quote_volume": 375.6871, "trades": 3, "taker_buy_volume": 99.4, "taker_buy_quote": 176.6631}, {"ts": 1769751780000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 25.9, "quote_volume": 46.0243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.778, "volume": 59.2, "quote_volume": 105.2287, "trades": 5, "taker_buy_volume": 30.3, "taker_buy_quote": 53.8734}, {"ts": 1769751900000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 96.0, "quote_volume": 170.5414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 494.5, "quote_volume": 878.2898, "trades": 8, "taker_buy_volume": 127.0, "taker_buy_quote": 225.6098}, {"ts": 1769752020000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.778, "volume": 103.6, "quote_volume": 184.1943, "trades": 5, "taker_buy_volume": 103.6, "taker_buy_quote": 184.1943}, {"ts": 1769752080000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 67.5, "quote_volume": 120.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 9.0, "quote_volume": 15.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 66.7, "quote_volume": 118.5259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 298.8, "quote_volume": 530.909, "trades": 5, "taker_buy_volume": 298.8, "taker_buy_quote": 530.909}, {"ts": 1769752320000, "open": 1.778, "high": 1.781, "low": 1.778, "close": 1.781, "volume": 147.5, "quote_volume": 262.5832, "trades": 3, "taker_buy_volume": 147.5, "taker_buy_quote": 262.5832}, {"ts": 1769752380000, "open": 1.78, "high": 1.781, "low": 1.78, "close": 1.78, "volume": 290.1, "quote_volume": 516.4164, "trades": 9, "taker_buy_volume": 176.8, "taker_buy_quote": 314.7424}, {"ts": 1769752440000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 366.4, "quote_volume": 652.192, "trades": 4, "taker_buy_volume": 254.5, "taker_buy_quote": 453.01}, {"ts": 1769752500000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 80.0, "quote_volume": 142.4, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 142.4}, {"ts": 1769752560000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 101.8, "quote_volume": 181.1022, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 75.4296}, {"ts": 1769752620000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 59.1, "quote_volume": 105.1389, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 105.1389}, {"ts": 1769752680000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 71.3, "quote_volume": 126.7714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 114.6, "quote_volume": 203.6442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 42.4, "quote_volume": 75.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 1.776, "high": 1.776, "low": 1.774, "close": 1.775, "volume": 442.4, "quote_volume": 785.2692, "trades": 12, "taker_buy_volume": 347.8, "taker_buy_quote": 617.4096}, {"ts": 1769752920000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 168.3, "quote_volume": 298.9623, "trades": 5, "taker_buy_volume": 168.3, "taker_buy_quote": 298.9623}, {"ts": 1769752980000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 80.6, "quote_volume": 143.1503, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 8.3519}, {"ts": 1769753040000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 214.8, "quote_volume": 381.27, "trades": 3, "taker_buy_volume": 214.8, "taker_buy_quote": 381.27}, {"ts": 1769753100000, "open": 1.775, "high": 1.776, "low": 1.775, "close": 1.776, "volume": 89.7, "quote_volume": 159.2635, "trades": 3, "taker_buy_volume": 89.7, "taker_buy_quote": 159.2635}, {"ts": 1769753160000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 177.2, "quote_volume": 314.847, "trades": 6, "taker_buy_volume": 125.2, "taker_buy_quote": 222.443}, {"ts": 1769753220000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 169.9, "quote_volume": 302.0822, "trades": 1, "taker_buy_volume": 169.9, "taker_buy_quote": 302.0822}, {"ts": 1769753280000, "open": 1.779, "high": 1.781, "low": 1.779, "close": 1.779, "volume": 536.9, "quote_volume": 955.559, "trades": 11, "taker_buy_volume": 526.0, "taker_buy_quote": 936.1679}, {"ts": 1769753340000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 1.779, "high": 1.779, "low": 1.778, "close": 1.779, "volume": 552.4, "quote_volume": 982.326, "trades": 7, "taker_buy_volume": 445.4, "taker_buy_quote": 791.973}, {"ts": 1769753460000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 165.2, "quote_volume": 293.8908, "trades": 2, "taker_buy_volume": 165.2, "taker_buy_quote": 293.8908}, {"ts": 1769753520000, "open": 1.778, "high": 1.779, "low": 1.778, "close": 1.779, "volume": 103.3, "quote_volume": 183.7145, "trades": 3, "taker_buy_volume": 103.3, "taker_buy_quote": 183.7145}, {"ts": 1769753580000, "open": 1.779, "high": 1.779, "low": 1.776, "close": 1.776, "volume": 288.2, "quote_volume": 512.2754, "trades": 7, "taker_buy_volume": 180.0, "taker_buy_quote": 320.004}, {"ts": 1769753640000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 82.6, "quote_volume": 146.6976, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 127.872}, {"ts": 1769753820000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 9.5, "quote_volume": 16.872, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 16.872}, {"ts": 1769753880000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 1.775, "high": 1.776, "low": 1.775, "close": 1.776, "volume": 102.9, "quote_volume": 182.6942, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 182.6942}, {"ts": 1769754000000, "open": 1.773, "high": 1.774, "low": 1.773, "close": 1.774, "volume": 144.2, "quote_volume": 255.7026, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 63.864}, {"ts": 1769754060000, "open": 1.774, "high": 1.775, "low": 1.774, "close": 1.775, "volume": 72.0, "quote_volume": 127.7438, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 127.7438}, {"ts": 1769754120000, "open": 1.773, "high": 1.774, "low": 1.773, "close": 1.774, "volume": 236.4, "quote_volume": 419.1653, "trades": 9, "taker_buy_volume": 180.2, "taker_buy_quote": 319.5227}, {"ts": 1769754180000, "open": 1.775, "high": 1.776, "low": 1.775, "close": 1.775, "volume": 72.0, "quote_volume": 127.8325, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 127.8325}, {"ts": 1769754240000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 36.0, "quote_volume": 63.864, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 63.864}, {"ts": 1769754300000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 36.0, "quote_volume": 63.9, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 63.9}, {"ts": 1769754360000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 36.0, "quote_volume": 63.828, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 63.828}, {"ts": 1769754420000, "open": 1.773, "high": 1.774, "low": 1.764, "close": 1.764, "volume": 1293.1, "quote_volume": 2285.5132, "trades": 21, "taker_buy_volume": 150.1, "taker_buy_quote": 266.0071}, {"ts": 1769754480000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754540000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 135.3, "quote_volume": 238.6692, "trades": 6, "taker_buy_volume": 89.8, "taker_buy_quote": 158.4072}, {"ts": 1769754660000, "open": 1.764, "high": 1.767, "low": 1.763, "close": 1.766, "volume": 614.4, "quote_volume": 1084.5059, "trades": 21, "taker_buy_volume": 502.3, "taker_buy_quote": 886.6617}, {"ts": 1769754720000, "open": 1.766, "high": 1.769, "low": 1.765, "close": 1.768, "volume": 612.2, "quote_volume": 1081.3814, "trades": 18, "taker_buy_volume": 538.9, "taker_buy_quote": 951.8128}, {"ts": 1769754780000, "open": 1.768, "high": 1.768, "low": 1.767, "close": 1.767, "volume": 346.6, "quote_volume": 612.6866, "trades": 13, "taker_buy_volume": 243.0, "taker_buy_quote": 429.5834}, {"ts": 1769754840000, "open": 1.765, "high": 1.767, "low": 1.765, "close": 1.767, "volume": 160.2, "quote_volume": 283.0192, "trades": 8, "taker_buy_volume": 153.8, "taker_buy_quote": 271.7232}, {"ts": 1769754900000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 449.3, "quote_volume": 793.4638, "trades": 6, "taker_buy_volume": 385.9, "taker_buy_quote": 681.4994}, {"ts": 1769754960000, "open": 1.766, "high": 1.768, "low": 1.766, "close": 1.767, "volume": 236.2, "quote_volume": 417.3538, "trades": 6, "taker_buy_volume": 115.8, "taker_buy_quote": 204.6628}, {"ts": 1769755020000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 42.7, "quote_volume": 75.4082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 1.765, "high": 1.767, "low": 1.765, "close": 1.765, "volume": 144.7, "quote_volume": 255.4647, "trades": 6, "taker_buy_volume": 140.1, "taker_buy_quote": 247.3457}, {"ts": 1769755140000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.767, "volume": 241.1, "quote_volume": 425.8844, "trades": 9, "taker_buy_volume": 201.3, "taker_buy_quote": 355.5976}, {"ts": 1769755200000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 54.3, "quote_volume": 95.9481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 32.7, "quote_volume": 57.7809, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 57.7809}, {"ts": 1769755320000, "open": 1.766, "high": 1.767, "low": 1.765, "close": 1.765, "volume": 1255.0, "quote_volume": 2216.1841, "trades": 25, "taker_buy_volume": 993.7, "taker_buy_quote": 1754.9474}, {"ts": 1769755380000, "open": 1.764, "high": 1.764, "low": 1.763, "close": 1.763, "volume": 124.6, "quote_volume": 219.7357, "trades": 3, "taker_buy_volume": 7.7, "taker_buy_quote": 13.5751}, {"ts": 1769755440000, "open": 1.763, "high": 1.764, "low": 1.762, "close": 1.763, "volume": 236.3, "quote_volume": 416.5408, "trades": 5, "taker_buy_volume": 111.1, "taker_buy_quote": 195.8132}, {"ts": 1769755500000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 46.0, "quote_volume": 81.052, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 75.9422}, {"ts": 1769755560000, "open": 1.762, "high": 1.762, "low": 1.758, "close": 1.758, "volume": 162.0, "quote_volume": 285.2367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 1.757, "high": 1.758, "low": 1.757, "close": 1.758, "volume": 494.3, "quote_volume": 868.6616, "trades": 9, "taker_buy_volume": 440.9, "taker_buy_quote": 774.8378}, {"ts": 1769755680000, "open": 1.759, "high": 1.762, "low": 1.759, "close": 1.762, "volume": 883.1, "quote_volume": 1553.9614, "trades": 18, "taker_buy_volume": 812.4, "taker_buy_quote": 1429.388}, {"ts": 1769755740000, "open": 1.762, "high": 1.763, "low": 1.762, "close": 1.763, "volume": 321.4, "quote_volume": 566.5408, "trades": 10, "taker_buy_volume": 276.1, "taker_buy_quote": 486.7222}, {"ts": 1769755800000, "open": 1.766, "high": 1.766, "low": 1.764, "close": 1.764, "volume": 911.8, "quote_volume": 1609.9441, "trades": 17, "taker_buy_volume": 720.7, "taker_buy_quote": 1272.618}, {"ts": 1769755860000, "open": 1.764, "high": 1.767, "low": 1.764, "close": 1.766, "volume": 1068.9, "quote_volume": 1887.7918, "trades": 15, "taker_buy_volume": 832.5, "taker_buy_quote": 1470.3094}, {"ts": 1769755920000, "open": 1.767, "high": 1.768, "low": 1.766, "close": 1.767, "volume": 772.6, "quote_volume": 1364.9445, "trades": 16, "taker_buy_volume": 247.0, "taker_buy_quote": 436.5683}, {"ts": 1769755980000, "open": 1.768, "high": 1.768, "low": 1.767, "close": 1.768, "volume": 287.4, "quote_volume": 508.0118, "trades": 8, "taker_buy_volume": 169.6, "taker_buy_quote": 299.7872}, {"ts": 1769756040000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 69.7, "quote_volume": 123.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 1.769, "high": 1.769, "low": 1.768, "close": 1.768, "volume": 104.0, "quote_volume": 183.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 105.3, "quote_volume": 186.0651, "trades": 5, "taker_buy_volume": 69.6, "taker_buy_quote": 122.9832}, {"ts": 1769756280000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 67.6, "quote_volume": 119.4492, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 119.4492}, {"ts": 1769756340000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 1.768, "high": 1.77, "low": 1.768, "close": 1.77, "volume": 173.7, "quote_volume": 307.3107, "trades": 4, "taker_buy_volume": 92.3, "taker_buy_quote": 163.2327}, {"ts": 1769756460000, "open": 1.77, "high": 1.774, "low": 1.77, "close": 1.773, "volume": 1230.2, "quote_volume": 2180.7477, "trades": 18, "taker_buy_volume": 678.4, "taker_buy_quote": 1202.143}, {"ts": 1769756520000, "open": 1.774, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 174.2, "quote_volume": 309.0943, "trades": 5, "taker_buy_volume": 41.9, "taker_buy_quote": 74.3306}, {"ts": 1769756580000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 63.3, "quote_volume": 112.2309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 80.7, "quote_volume": 143.0004, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 143.0004}, {"ts": 1769756700000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 428.1, "quote_volume": 759.0213, "trades": 3, "taker_buy_volume": 428.1, "taker_buy_quote": 759.0213}, {"ts": 1769756760000, "open": 1.774, "high": 1.775, "low": 1.774, "close": 1.775, "volume": 226.1, "quote_volume": 401.2859, "trades": 7, "taker_buy_volume": 104.2, "taker_buy_quote": 184.9134}, {"ts": 1769756820000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 11.2, "quote_volume": 19.88, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 19.88}, {"ts": 1769756880000, "open": 1.774, "high": 1.778, "low": 1.774, "close": 1.778, "volume": 139.8, "quote_volume": 248.3565, "trades": 5, "taker_buy_volume": 68.4, "taker_buy_quote": 121.512}, {"ts": 1769756940000, "open": 1.778, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 222.5, "quote_volume": 395.927, "trades": 7, "taker_buy_volume": 113.1, "taker_buy_quote": 201.195}, {"ts": 1769757000000, "open": 1.78, "high": 1.782, "low": 1.78, "close": 1.781, "volume": 362.9, "quote_volume": 646.3004, "trades": 10, "taker_buy_volume": 191.9, "taker_buy_quote": 341.7041}, {"ts": 1769757060000, "open": 1.782, "high": 1.791, "low": 1.782, "close": 1.791, "volume": 829.0, "quote_volume": 1479.9002, "trades": 19, "taker_buy_volume": 263.7, "taker_buy_quote": 470.8397}, {"ts": 1769757120000, "open": 1.79, "high": 1.791, "low": 1.79, "close": 1.79, "volume": 350.3, "quote_volume": 627.0481, "trades": 7, "taker_buy_volume": 22.2, "taker_buy_quote": 39.7491}, {"ts": 1769757180000, "open": 1.789, "high": 1.792, "low": 1.789, "close": 1.79, "volume": 321.0, "quote_volume": 574.8048, "trades": 11, "taker_buy_volume": 158.3, "taker_buy_quote": 283.4145}, {"ts": 1769757240000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 86.3, "quote_volume": 154.3044, "trades": 3, "taker_buy_volume": 86.3, "taker_buy_quote": 154.3044}, {"ts": 1769757300000, "open": 1.786, "high": 1.788, "low": 1.785, "close": 1.786, "volume": 987.4, "quote_volume": 1763.1845, "trades": 16, "taker_buy_volume": 95.5, "taker_buy_quote": 170.6262}, {"ts": 1769757360000, "open": 1.786, "high": 1.786, "low": 1.784, "close": 1.785, "volume": 65.0, "quote_volume": 115.9934, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 115.9934}, {"ts": 1769757420000, "open": 1.785, "high": 1.788, "low": 1.785, "close": 1.788, "volume": 351.4, "quote_volume": 627.9172, "trades": 11, "taker_buy_volume": 306.9, "taker_buy_quote": 548.3512}, {"ts": 1769757480000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 106.5, "quote_volume": 190.5285, "trades": 6, "taker_buy_volume": 32.9, "taker_buy_quote": 58.8581}, {"ts": 1769757600000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 52.0, "quote_volume": 92.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 40.9, "quote_volume": 73.0474, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 73.0474}, {"ts": 1769757840000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 1.785, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 113.3, "quote_volume": 202.1667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 202.5, "quote_volume": 361.0858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 82.7, "quote_volume": 147.5368, "trades": 3, "taker_buy_volume": 82.7, "taker_buy_quote": 147.5368}, {"ts": 1769758080000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 62.6, "quote_volume": 111.6784, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 111.6784}, {"ts": 1769758140000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 252.0, "quote_volume": 449.82, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 92.82}, {"ts": 1769758200000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 115.0, "quote_volume": 205.1114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 50.2, "quote_volume": 89.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 110.0, "quote_volume": 196.02, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 196.02}, {"ts": 1769758440000, "open": 1.783, "high": 1.784, "low": 1.783, "close": 1.784, "volume": 142.9, "quote_volume": 254.8816, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 92.716}, {"ts": 1769758500000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 130.7, "quote_volume": 233.0381, "trades": 5, "taker_buy_volume": 67.3, "taker_buy_quote": 119.9959}, {"ts": 1769758560000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 89.6, "quote_volume": 159.6672, "trades": 3, "taker_buy_volume": 40.4, "taker_buy_quote": 71.9928}, {"ts": 1769758620000, "open": 1.783, "high": 1.783, "low": 1.778, "close": 1.779, "volume": 1042.4, "quote_volume": 1855.4178, "trades": 24, "taker_buy_volume": 311.6, "taker_buy_quote": 554.5508}, {"ts": 1769758680000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 121.6, "quote_volume": 216.448, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 126.736}, {"ts": 1769758740000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 1.781, "high": 1.781, "low": 1.78, "close": 1.78, "volume": 182.3, "quote_volume": 324.6331, "trades": 6, "taker_buy_volume": 83.9, "taker_buy_quote": 149.4259}, {"ts": 1769758920000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 39.6, "quote_volume": 70.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 1.778, "high": 1.779, "low": 1.778, "close": 1.779, "volume": 105.8, "quote_volume": 188.1601, "trades": 3, "taker_buy_volume": 105.8, "taker_buy_quote": 188.1601}, {"ts": 1769759040000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 39.9, "quote_volume": 71.022, "trades": 2, "taker_buy_volume": 39.9, "taker_buy_quote": 71.022}, {"ts": 1769759100000, "open": 1.781, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 113.7, "quote_volume": 202.5614, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 92.612}, {"ts": 1769759160000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 56.2, "quote_volume": 100.1484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 1.783, "high": 1.785, "low": 1.783, "close": 1.785, "volume": 122.1, "quote_volume": 217.8446, "trades": 3, "taker_buy_volume": 122.1, "taker_buy_quote": 217.8446}, {"ts": 1769759400000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 96.4, "quote_volume": 172.2217, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 172.2217}, {"ts": 1769759460000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 75.2, "quote_volume": 134.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 50.1, "quote_volume": 89.6289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 38.9, "quote_volume": 69.631, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 69.631}, {"ts": 1769759700000, "open": 1.79, "high": 1.791, "low": 1.79, "close": 1.791, "volume": 503.8, "quote_volume": 901.9868, "trades": 8, "taker_buy_volume": 79.1, "taker_buy_quote": 141.6681}, {"ts": 1769759760000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 117.1, "quote_volume": 209.7261, "trades": 4, "taker_buy_volume": 117.1, "taker_buy_quote": 209.7261}, {"ts": 1769759820000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 59.6, "quote_volume": 106.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 351.4, "quote_volume": 629.7088, "trades": 4, "taker_buy_volume": 56.2, "taker_buy_quote": 100.7104}, {"ts": 1769759940000, "open": 1.792, "high": 1.792, "low": 1.791, "close": 1.791, "volume": 1651.8, "quote_volume": 2958.5159, "trades": 66, "taker_buy_volume": 84.0, "taker_buy_quote": 150.528}, {"ts": 1769760000000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 766.2, "quote_volume": 1372.2642, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 1.791, "high": 1.791, "low": 1.784, "close": 1.785, "volume": 441.9, "quote_volume": 789.8175, "trades": 13, "taker_buy_volume": 137.4, "taker_buy_quote": 245.1813}, {"ts": 1769760120000, "open": 1.786, "high": 1.789, "low": 1.786, "close": 1.789, "volume": 104.5, "quote_volume": 186.7972, "trades": 4, "taker_buy_volume": 65.5, "taker_buy_quote": 117.0262}, {"ts": 1769760180000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 1.788, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 496.6, "quote_volume": 887.8497, "trades": 5, "taker_buy_volume": 257.8, "taker_buy_quote": 460.8753}, {"ts": 1769760300000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 160.9, "quote_volume": 287.8501, "trades": 4, "taker_buy_volume": 160.9, "taker_buy_quote": 287.8501}, {"ts": 1769760480000, "open": 1.789, "high": 1.789, "low": 1.787, "close": 1.787, "volume": 239.0, "quote_volume": 427.2048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 1.787, "high": 1.79, "low": 1.787, "close": 1.79, "volume": 162.9, "quote_volume": 291.2822, "trades": 4, "taker_buy_volume": 162.9, "taker_buy_quote": 291.2822}, {"ts": 1769760600000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 70.8, "quote_volume": 126.8028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 53.9, "quote_volume": 96.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 78.7, "quote_volume": 140.873, "trades": 2, "taker_buy_volume": 78.7, "taker_buy_quote": 140.873}, {"ts": 1769760840000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 38.6, "quote_volume": 69.1326, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 69.1326}, {"ts": 1769760900000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 256.5, "quote_volume": 459.648, "trades": 6, "taker_buy_volume": 78.5, "taker_buy_quote": 140.672}, {"ts": 1769760960000, "open": 1.793, "high": 1.793, "low": 1.792, "close": 1.792, "volume": 42.6, "quote_volume": 76.3428, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 6.4548}, {"ts": 1769761020000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 41.4, "quote_volume": 74.1888, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 74.1888}, {"ts": 1769761080000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 137.9, "quote_volume": 246.9789, "trades": 9, "taker_buy_volume": 59.9, "taker_buy_quote": 107.2809}, {"ts": 1769761140000, "open": 1.792, "high": 1.793, "low": 1.792, "close": 1.793, "volume": 215.6, "quote_volume": 386.5332, "trades": 6, "taker_buy_volume": 194.9, "taker_buy_quote": 349.4181}, {"ts": 1769761200000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 54.0, "quote_volume": 96.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 1.794, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 90.0, "quote_volume": 161.511, "trades": 2, "taker_buy_volume": 39.0, "taker_buy_quote": 69.966}, {"ts": 1769761320000, "open": 1.794, "high": 1.794, "low": 1.792, "close": 1.792, "volume": 167.0, "quote_volume": 299.425, "trades": 5, "taker_buy_volume": 60.1, "taker_buy_quote": 107.6992}, {"ts": 1769761380000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 39.1, "quote_volume": 70.1063, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 70.1063}, {"ts": 1769761500000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 36.1, "quote_volume": 64.7634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 36.8, "quote_volume": 66.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 54.3, "quote_volume": 97.3599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 1.791, "high": 1.791, "low": 1.79, "close": 1.79, "volume": 78.9, "quote_volume": 141.2701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 101.8, "quote_volume": 181.9166, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 181.9166}, {"ts": 1769761980000, "open": 1.788, "high": 1.788, "low": 1.785, "close": 1.785, "volume": 147.3, "quote_volume": 263.2007, "trades": 4, "taker_buy_volume": 46.8, "taker_buy_quote": 83.6784}, {"ts": 1769762040000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 92.1, "quote_volume": 164.3064, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 164.3064}, {"ts": 1769762100000, "open": 1.783, "high": 1.783, "low": 1.78, "close": 1.782, "volume": 361.6, "quote_volume": 644.1394, "trades": 15, "taker_buy_volume": 217.4, "taker_buy_quote": 387.2024}, {"ts": 1769762160000, "open": 1.781, "high": 1.781, "low": 1.778, "close": 1.778, "volume": 829.9, "quote_volume": 1476.3303, "trades": 11, "taker_buy_volume": 77.8, "taker_buy_quote": 138.3284}, {"ts": 1769762220000, "open": 1.779, "high": 1.779, "low": 1.777, "close": 1.779, "volume": 85.2, "quote_volume": 151.556, "trades": 6, "taker_buy_volume": 77.8, "taker_buy_quote": 138.4062}, {"ts": 1769762280000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 44.6, "quote_volume": 79.3475, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 72.0495}, {"ts": 1769762340000, "open": 1.781, "high": 1.784, "low": 1.781, "close": 1.783, "volume": 502.4, "quote_volume": 895.0821, "trades": 9, "taker_buy_volume": 387.5, "taker_buy_quote": 690.1731}, {"ts": 1769762400000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 69.5, "quote_volume": 123.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 57.9, "quote_volume": 103.062, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 103.062}, {"ts": 1769762580000, "open": 1.781, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 107.2, "quote_volume": 190.9852, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 190.9852}, {"ts": 1769762640000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 101.7, "quote_volume": 181.3658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 55.5, "quote_volume": 98.9565, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 98.9565}, {"ts": 1769762820000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 1.783, "high": 1.783, "low": 1.782, "close": 1.782, "volume": 112.5, "quote_volume": 200.5312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 104.0, "quote_volume": 185.536, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 185.536}, {"ts": 1769763000000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 124.6, "quote_volume": 222.1964, "trades": 4, "taker_buy_volume": 49.4, "taker_buy_quote": 88.0802}, {"ts": 1769763060000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 827.2, "quote_volume": 1473.4151, "trades": 17, "taker_buy_volume": 260.2, "taker_buy_quote": 463.4162}, {"ts": 1769763120000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 73.2, "quote_volume": 130.3692, "trades": 2, "taker_buy_volume": 73.2, "taker_buy_quote": 130.3692}, {"ts": 1769763180000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 234.1, "quote_volume": 417.1662, "trades": 5, "taker_buy_volume": 61.0, "taker_buy_quote": 108.702}, {"ts": 1769763240000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 70.9, "quote_volume": 126.3798, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 126.3798}, {"ts": 1769763300000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 282.2, "quote_volume": 503.1626, "trades": 4, "taker_buy_volume": 35.5, "taker_buy_quote": 63.2965}, {"ts": 1769763360000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 124.9, "quote_volume": 222.8216, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 98.8336}, {"ts": 1769763420000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 59.0, "quote_volume": 105.197, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 105.197}, {"ts": 1769763600000, "open": 1.784, "high": 1.787, "low": 1.784, "close": 1.787, "volume": 189.2, "quote_volume": 337.7909, "trades": 5, "taker_buy_volume": 109.5, "taker_buy_quote": 195.5264}, {"ts": 1769763660000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 38.7, "quote_volume": 69.1569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 1.787, "high": 1.787, "low": 1.786, "close": 1.786, "volume": 318.9, "quote_volume": 569.6409, "trades": 6, "taker_buy_volume": 46.2, "taker_buy_quote": 82.5594}, {"ts": 1769763780000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 513.8, "quote_volume": 918.1079, "trades": 8, "taker_buy_volume": 104.7, "taker_buy_quote": 187.0462}, {"ts": 1769763840000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 36.4, "quote_volume": 65.0832, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 65.0832}, {"ts": 1769763900000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 233.0, "quote_volume": 416.837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 341.2, "quote_volume": 610.2532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 88.0, "quote_volume": 157.256, "trades": 2, "taker_buy_volume": 54.1, "taker_buy_quote": 96.6767}, {"ts": 1769764140000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 238.4, "quote_volume": 425.7824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 142.3, "quote_volume": 254.0055, "trades": 5, "taker_buy_volume": 142.3, "taker_buy_quote": 254.0055}, {"ts": 1769764260000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 1.785, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 141.6, "quote_volume": 252.6693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.782, "volume": 331.2, "quote_volume": 590.3479, "trades": 8, "taker_buy_volume": 102.6, "taker_buy_quote": 182.8332}, {"ts": 1769764440000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.781, "volume": 345.0, "quote_volume": 614.6689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 1.782, "high": 1.782, "low": 1.777, "close": 1.778, "volume": 1786.9, "quote_volume": 3180.0825, "trades": 23, "taker_buy_volume": 152.8, "taker_buy_quote": 271.842}, {"ts": 1769764620000, "open": 1.778, "high": 1.781, "low": 1.778, "close": 1.781, "volume": 450.1, "quote_volume": 801.0839, "trades": 8, "taker_buy_volume": 148.8, "taker_buy_quote": 264.859}, {"ts": 1769764680000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 92.1, "quote_volume": 164.0301, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 106.86}, {"ts": 1769764740000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 43.1, "quote_volume": 76.7611, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 76.7611}, {"ts": 1769764800000, "open": 1.781, "high": 1.781, "low": 1.779, "close": 1.779, "volume": 812.5, "quote_volume": 1446.3957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 1.779, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 708.2, "quote_volume": 1260.1746, "trades": 10, "taker_buy_volume": 139.7, "taker_buy_quote": 248.666}, {"ts": 1769764920000, "open": 1.781, "high": 1.783, "low": 1.78, "close": 1.78, "volume": 943.2, "quote_volume": 1680.1838, "trades": 14, "taker_buy_volume": 375.2, "taker_buy_quote": 668.7776}, {"ts": 1769764980000, "open": 1.78, "high": 1.78, "low": 1.778, "close": 1.778, "volume": 373.1, "quote_volume": 663.5152, "trades": 6, "taker_buy_volume": 33.6, "taker_buy_quote": 59.7744}, {"ts": 1769765040000, "open": 1.778, "high": 1.778, "low": 1.776, "close": 1.778, "volume": 2138.2, "quote_volume": 3799.9071, "trades": 33, "taker_buy_volume": 139.0, "taker_buy_quote": 247.142}, {"ts": 1769765100000, "open": 1.778, "high": 1.778, "low": 1.774, "close": 1.774, "volume": 3011.9, "quote_volume": 5350.0039, "trades": 66, "taker_buy_volume": 355.5, "taker_buy_quote": 631.7099}, {"ts": 1769765160000, "open": 1.774, "high": 1.775, "low": 1.773, "close": 1.775, "volume": 1019.7, "quote_volume": 1808.9021, "trades": 16, "taker_buy_volume": 165.1, "taker_buy_quote": 292.9609}, {"ts": 1769765220000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 682.6, "quote_volume": 1212.8088, "trades": 16, "taker_buy_volume": 88.2, "taker_buy_quote": 156.6884}, {"ts": 1769765280000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 36.2, "quote_volume": 64.3274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 39.4, "quote_volume": 69.9744, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 69.9744}, {"ts": 1769765400000, "open": 1.777, "high": 1.78, "low": 1.777, "close": 1.778, "volume": 2034.7, "quote_volume": 3617.6913, "trades": 38, "taker_buy_volume": 227.1, "taker_buy_quote": 403.7498}, {"ts": 1769765460000, "open": 1.779, "high": 1.779, "low": 1.778, "close": 1.778, "volume": 365.6, "quote_volume": 650.1527, "trades": 7, "taker_buy_volume": 68.7, "taker_buy_quote": 122.2173}, {"ts": 1769765520000, "open": 1.778, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 130.7, "quote_volume": 232.5152, "trades": 3, "taker_buy_volume": 130.7, "taker_buy_quote": 232.5152}, {"ts": 1769765580000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 57.7, "quote_volume": 102.7637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 1.781, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 1372.6, "quote_volume": 2446.3279, "trades": 12, "taker_buy_volume": 1140.3, "taker_buy_quote": 2032.137}, {"ts": 1769765760000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 101.3, "quote_volume": 180.6179, "trades": 3, "taker_buy_volume": 101.3, "taker_buy_quote": 180.6179}, {"ts": 1769765820000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 48.7, "quote_volume": 86.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 81.7, "quote_volume": 145.9162, "trades": 2, "taker_buy_volume": 34.6, "taker_buy_quote": 61.7956}, {"ts": 1769766060000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 52.0, "quote_volume": 92.82, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 92.82}, {"ts": 1769766120000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 476.0, "quote_volume": 849.1417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 48.0, "quote_volume": 85.584, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 85.584}, {"ts": 1769766240000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 1.78, "high": 1.78, "low": 1.777, "close": 1.777, "volume": 137.6, "quote_volume": 244.7444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766360000, "open": 1.776, "high": 1.776, "low": 1.774, "close": 1.775, "volume": 419.8, "quote_volume": 745.1379, "trades": 4, "taker_buy_volume": 383.9, "taker_buy_quote": 681.3795}, {"ts": 1769766420000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 350.0, "quote_volume": 621.6, "trades": 4, "taker_buy_volume": 350.0, "taker_buy_quote": 621.6}, {"ts": 1769766480000, "open": 1.776, "high": 1.776, "low": 1.775, "close": 1.775, "volume": 107.6, "quote_volume": 191.0742, "trades": 3, "taker_buy_volume": 46.3, "taker_buy_quote": 82.2288}, {"ts": 1769766540000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 41.3, "quote_volume": 73.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 1.774, "high": 1.774, "low": 1.773, "close": 1.773, "volume": 128.0, "quote_volume": 226.982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766660000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 56.9, "quote_volume": 100.7699, "trades": 3, "taker_buy_volume": 56.9, "taker_buy_quote": 100.7699}, {"ts": 1769766720000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 188.2, "quote_volume": 334.055, "trades": 2, "taker_buy_volume": 188.2, "taker_buy_quote": 334.055}, {"ts": 1769766780000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 38.0, "quote_volume": 67.526, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 67.526}, {"ts": 1769766840000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 9.9, "quote_volume": 17.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 281.6, "quote_volume": 499.84, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 499.84}, {"ts": 1769767020000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 138.4, "quote_volume": 245.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 56.2, "quote_volume": 99.8112, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 99.8112}, {"ts": 1769767140000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 37.8, "quote_volume": 67.095, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 67.095}, {"ts": 1769767260000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 193.2, "quote_volume": 343.1288, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 9.9512}, {"ts": 1769767320000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 4.8, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 1689.3, "quote_volume": 3000.3489, "trades": 12, "taker_buy_volume": 1064.9, "taker_buy_quote": 1891.4145}, {"ts": 1769768040000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 3.1, "quote_volume": 5.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 375.5, "quote_volume": 666.888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 281.5, "quote_volume": 499.944, "trades": 2, "taker_buy_volume": 281.5, "taker_buy_quote": 499.944}, {"ts": 1769768340000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 187.8, "quote_volume": 334.4718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768460000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 56.2, "quote_volume": 99.9236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768820000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 825.4, "quote_volume": 1467.5612, "trades": 6, "taker_buy_volume": 825.4, "taker_buy_quote": 1467.5612}, {"ts": 1769769000000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 1.78, "high": 1.781, "low": 1.777, "close": 1.777, "volume": 1326.6, "quote_volume": 2360.1825, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 52.0, "quote_volume": 92.508, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 92.508}, {"ts": 1769769360000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 3.4, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 56.2, "quote_volume": 99.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 442.2, "quote_volume": 785.3472, "trades": 3, "taker_buy_volume": 442.2, "taker_buy_quote": 785.3472}, {"ts": 1769769960000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 52.0, "quote_volume": 92.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.779, "volume": 501.6, "quote_volume": 892.4026, "trades": 6, "taker_buy_volume": 281.0, "taker_buy_quote": 499.899}, {"ts": 1769770380000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770620000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 14.2, "quote_volume": 25.3044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 1.785, "high": 1.786, "low": 1.785, "close": 1.786, "volume": 266.8, "quote_volume": 476.4744, "trades": 12, "taker_buy_volume": 210.6, "taker_buy_quote": 376.1012}, {"ts": 1769771160000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771220000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 52.0, "quote_volume": 92.82, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 92.82}, {"ts": 1769771700000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 3.5, "quote_volume": 6.2545, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.2545}, {"ts": 1769771760000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 56.2, "quote_volume": 100.4294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 1.785, "high": 1.785, "low": 1.784, "close": 1.785, "volume": 153.6, "quote_volume": 274.1155, "trades": 8, "taker_buy_volume": 30.7, "taker_buy_quote": 54.7995}, {"ts": 1769772000000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 523.8, "quote_volume": 933.8792, "trades": 5, "taker_buy_volume": 523.8, "taker_buy_quote": 933.8792}, {"ts": 1769772720000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 82.8, "quote_volume": 147.9636, "trades": 2, "taker_buy_volume": 82.8, "taker_buy_quote": 147.9636}, {"ts": 1769772780000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 12.6, "quote_volume": 22.5162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 10.6, "quote_volume": 18.9316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 3.8, "quote_volume": 6.7944, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.7944}, {"ts": 1769773200000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 2.7, "quote_volume": 4.8303, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 4.8303}, {"ts": 1769773440000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 186.6, "quote_volume": 333.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 1.789, "high": 1.791, "low": 1.789, "close": 1.791, "volume": 347.3, "quote_volume": 621.6294, "trades": 11, "taker_buy_volume": 291.1, "taker_buy_quote": 521.0876}, {"ts": 1769773860000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 18.7, "quote_volume": 33.5291, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 33.5291}, {"ts": 1769773920000, "open": 1.796, "high": 1.798, "low": 1.796, "close": 1.798, "volume": 281.7, "quote_volume": 506.328, "trades": 10, "taker_buy_volume": 281.7, "taker_buy_quote": 506.328}, {"ts": 1769773980000, "open": 1.8, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 669.6, "quote_volume": 1206.0902, "trades": 18, "taker_buy_volume": 646.2, "taker_buy_quote": 1163.9546}, {"ts": 1769774040000, "open": 1.8, "high": 1.808, "low": 1.8, "close": 1.808, "volume": 694.0, "quote_volume": 1251.8843, "trades": 25, "taker_buy_volume": 666.1, "taker_buy_quote": 1201.6319}, {"ts": 1769774100000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 121.7, "quote_volume": 219.5468, "trades": 3, "taker_buy_volume": 77.3, "taker_buy_quote": 139.4492}, {"ts": 1769774160000, "open": 1.801, "high": 1.802, "low": 1.799, "close": 1.801, "volume": 482.7, "quote_volume": 869.145, "trades": 9, "taker_buy_volume": 482.7, "taker_buy_quote": 869.145}, {"ts": 1769774220000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 390.8, "quote_volume": 703.6432, "trades": 6, "taker_buy_volume": 390.8, "taker_buy_quote": 703.6432}, {"ts": 1769774280000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 119.2, "quote_volume": 214.632, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 194.472}, {"ts": 1769774340000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 180.0, "quote_volume": 324.4516, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 324.4516}, {"ts": 1769774400000, "open": 1.803, "high": 1.804, "low": 1.803, "close": 1.804, "volume": 46.3, "quote_volume": 83.5149, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 83.5149}, {"ts": 1769774460000, "open": 1.803, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 172.6, "quote_volume": 310.725, "trades": 3, "taker_buy_volume": 172.6, "taker_buy_quote": 310.725}, {"ts": 1769774520000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 187.6, "quote_volume": 338.0552, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 338.0552}, {"ts": 1769774580000, "open": 1.802, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 5018.1, "quote_volume": 9037.4765, "trades": 82, "taker_buy_volume": 4239.7, "taker_buy_quote": 7635.7987}, {"ts": 1769774640000, "open": 1.801, "high": 1.802, "low": 1.799, "close": 1.799, "volume": 919.9, "quote_volume": 1656.5635, "trades": 16, "taker_buy_volume": 691.4, "taker_buy_quote": 1245.2635}, {"ts": 1769774700000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 93.6, "quote_volume": 168.2022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 112.4, "quote_volume": 201.9828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 56.2, "quote_volume": 100.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 358.2, "quote_volume": 642.6108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 78.0, "quote_volume": 140.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 380.5, "quote_volume": 682.617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 5.1, "quote_volume": 9.1443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 117.8, "quote_volume": 211.2154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 1.792, "high": 1.793, "low": 1.792, "close": 1.793, "volume": 585.5, "quote_volume": 1049.7453, "trades": 7, "taker_buy_volume": 585.5, "taker_buy_quote": 1049.7453}, {"ts": 1769776020000, "open": 1.794, "high": 1.794, "low": 1.793, "close": 1.794, "volume": 294.0, "quote_volume": 527.3798, "trades": 9, "taker_buy_volume": 237.8, "taker_buy_quote": 426.557}, {"ts": 1769776080000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 112.2, "quote_volume": 201.2868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 108.2, "quote_volume": 194.219, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 93.34}, {"ts": 1769776620000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 16.7, "quote_volume": 29.9765, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 29.9765}, {"ts": 1769776680000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 56.2, "quote_volume": 100.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 103.6, "quote_volume": 185.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 17.0, "quote_volume": 30.498, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 30.498}, {"ts": 1769776860000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 56.2, "quote_volume": 100.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 3.3, "quote_volume": 5.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 35.9, "quote_volume": 64.3328, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 64.3328}, {"ts": 1769777520000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 10.8, "quote_volume": 19.3536, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 19.3536}, {"ts": 1769777700000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 56.2, "quote_volume": 100.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 52.0, "quote_volume": 93.236, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 93.236}, {"ts": 1769777940000, "open": 1.795, "high": 1.797, "low": 1.795, "close": 1.797, "volume": 619.1, "quote_volume": 1112.0995, "trades": 12, "taker_buy_volume": 562.9, "taker_buy_quote": 1011.1643}, {"ts": 1769778000000, "open": 1.795, "high": 1.796, "low": 1.795, "close": 1.796, "volume": 353.6, "quote_volume": 634.7682, "trades": 5, "taker_buy_volume": 55.2, "taker_buy_quote": 99.084}, {"ts": 1769778060000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778120000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 56.2, "quote_volume": 100.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 18.4, "quote_volume": 32.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 53.9, "quote_volume": 96.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 466.5, "quote_volume": 834.5685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 56.2, "quote_volume": 100.7666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 1.793, "high": 1.794, "low": 1.793, "close": 1.794, "volume": 387.8, "quote_volume": 695.657, "trades": 7, "taker_buy_volume": 387.8, "taker_buy_quote": 695.657}, {"ts": 1769778840000, "open": 1.794, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 143.2, "quote_volume": 256.9878, "trades": 5, "taker_buy_volume": 143.2, "taker_buy_quote": 256.9878}, {"ts": 1769778900000, "open": 1.793, "high": 1.793, "low": 1.791, "close": 1.792, "volume": 806.1, "quote_volume": 1444.5359, "trades": 9, "taker_buy_volume": 56.2, "taker_buy_quote": 100.7104}, {"ts": 1769778960000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 3.8, "quote_volume": 6.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 1.79, "high": 1.792, "low": 1.79, "close": 1.792, "volume": 558.3, "quote_volume": 999.915, "trades": 4, "taker_buy_volume": 558.3, "taker_buy_quote": 999.915}, {"ts": 1769779200000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 56.2, "quote_volume": 100.5418, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 100.5418}, {"ts": 1769779440000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 20.0, "quote_volume": 35.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 344.3, "quote_volume": 615.6731, "trades": 5, "taker_buy_volume": 344.3, "taker_buy_quote": 615.6731}, {"ts": 1769779800000, "open": 1.789, "high": 1.789, "low": 1.776, "close": 1.779, "volume": 13546.1, "quote_volume": 24141.1252, "trades": 141, "taker_buy_volume": 4358.2, "taker_buy_quote": 7765.0175}, {"ts": 1769779860000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 72.0, "quote_volume": 128.592, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 28.2188}, {"ts": 1769779920000, "open": 1.783, "high": 1.785, "low": 1.783, "close": 1.785, "volume": 812.5, "quote_volume": 1449.3613, "trades": 7, "taker_buy_volume": 756.3, "taker_buy_quote": 1349.0443}, {"ts": 1769779980000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 1.788, "high": 1.795, "low": 1.788, "close": 1.792, "volume": 667.6, "quote_volume": 1196.5734, "trades": 10, "taker_buy_volume": 358.6, "taker_buy_quote": 642.0308}, {"ts": 1769780160000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 4.5, "quote_volume": 8.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 25.4, "quote_volume": 45.3898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 3.0, "quote_volume": 5.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 57.5, "quote_volume": 102.7525, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 102.7525}, {"ts": 1769780640000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 88.6, "quote_volume": 158.4168, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 158.4168}, {"ts": 1769780700000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 100.2, "quote_volume": 178.857, "trades": 2, "taker_buy_volume": 87.9, "taker_buy_quote": 156.9015}, {"ts": 1769780940000, "open": 1.783, "high": 1.783, "low": 1.782, "close": 1.782, "volume": 454.4, "quote_volume": 810.1846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 1.781, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 316.4, "quote_volume": 563.5441, "trades": 5, "taker_buy_volume": 280.7, "taker_buy_quote": 499.9267}, {"ts": 1769781120000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 336.7, "quote_volume": 599.9994, "trades": 4, "taker_buy_volume": 280.5, "taker_buy_quote": 499.851}, {"ts": 1769781360000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 22.5, "quote_volume": 40.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 57.7, "quote_volume": 103.0522, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 103.0522}, {"ts": 1769781660000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 102.2, "quote_volume": 182.8415, "trades": 4, "taker_buy_volume": 96.5, "taker_buy_quote": 172.6385}, {"ts": 1769781720000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 249.9, "quote_volume": 447.321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 1.792, "high": 1.796, "low": 1.792, "close": 1.795, "volume": 2829.8, "quote_volume": 5078.0196, "trades": 23, "taker_buy_volume": 2641.3, "taker_buy_quote": 4739.6621}, {"ts": 1769782260000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 286.9, "quote_volume": 514.6986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 20.6, "quote_volume": 36.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 59.1, "quote_volume": 105.8481, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 105.8481}, {"ts": 1769782920000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 239.6, "quote_volume": 429.3632, "trades": 2, "taker_buy_volume": 239.6, "taker_buy_quote": 429.3632}, {"ts": 1769782980000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 142.4, "quote_volume": 254.896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 56.2, "quote_volume": 100.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 112.4, "quote_volume": 201.3084, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 100.6542}, {"ts": 1769783160000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 343.1, "quote_volume": 614.149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 1.794, "high": 1.796, "low": 1.793, "close": 1.796, "volume": 643.6, "quote_volume": 1154.564, "trades": 9, "taker_buy_volume": 112.4, "taker_buy_quote": 201.758}, {"ts": 1769783460000, "open": 1.794, "high": 1.794, "low": 1.788, "close": 1.788, "volume": 662.3, "quote_volume": 1186.7614, "trades": 9, "taker_buy_volume": 131.1, "taker_buy_quote": 234.6876}, {"ts": 1769783520000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783580000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 56.2, "quote_volume": 101.1038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783700000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 56.2, "quote_volume": 100.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783880000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 44.1, "quote_volume": 79.3359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 5.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.0}, {"ts": 1769784000000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 1.801, "high": 1.81, "low": 1.801, "close": 1.807, "volume": 2217.8, "quote_volume": 3998.8882, "trades": 38, "taker_buy_volume": 2030.2, "taker_buy_quote": 3660.6454}, {"ts": 1769784240000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 52.0, "quote_volume": 93.86, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 93.86}, {"ts": 1769784300000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 25.2, "quote_volume": 45.5264, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 45.5264}, {"ts": 1769784360000, "open": 1.805, "high": 1.807, "low": 1.805, "close": 1.807, "volume": 268.0, "quote_volume": 483.9145, "trades": 6, "taker_buy_volume": 268.0, "taker_buy_quote": 483.9145}, {"ts": 1769784420000, "open": 1.802, "high": 1.806, "low": 1.802, "close": 1.806, "volume": 63.2, "quote_volume": 113.9256, "trades": 3, "taker_buy_volume": 63.2, "taker_buy_quote": 113.9256}, {"ts": 1769784480000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 56.2, "quote_volume": 101.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784600000, "open": 1.803, "high": 1.803, "low": 1.802, "close": 1.802, "volume": 378.3, "quote_volume": 681.8873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784660000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 1.8, "high": 1.8, "low": 1.798, "close": 1.798, "volume": 269.4, "quote_volume": 484.6432, "trades": 8, "taker_buy_volume": 161.2, "taker_buy_quote": 290.0476}, {"ts": 1769784780000, "open": 1.796, "high": 1.797, "low": 1.796, "close": 1.797, "volume": 61.2, "quote_volume": 109.9714, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 8.98}, {"ts": 1769784840000, "open": 1.794, "high": 1.796, "low": 1.793, "close": 1.796, "volume": 455.6, "quote_volume": 817.2782, "trades": 10, "taker_buy_volume": 66.6, "taker_buy_quote": 119.6136}, {"ts": 1769784900000, "open": 1.797, "high": 1.798, "low": 1.797, "close": 1.798, "volume": 658.7, "quote_volume": 1183.8694, "trades": 8, "taker_buy_volume": 273.6, "taker_buy_quote": 491.8447}, {"ts": 1769784960000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 1.795, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 1301.5, "quote_volume": 2335.9642, "trades": 20, "taker_buy_volume": 185.5, "taker_buy_quote": 332.9725}, {"ts": 1769785080000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 88.0, "quote_volume": 158.312, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 158.312}, {"ts": 1769785200000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 104.0, "quote_volume": 187.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785260000, "open": 1.801, "high": 1.802, "low": 1.801, "close": 1.802, "volume": 254.8, "quote_volume": 459.0824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.803, "volume": 375.2, "quote_volume": 676.6732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 52.0, "quote_volume": 93.912, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 93.912}, {"ts": 1769785440000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 246.2, "quote_volume": 444.4496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785500000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 49.0, "quote_volume": 88.641, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 88.641}, {"ts": 1769785560000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 85.9, "quote_volume": 155.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 59.6, "quote_volume": 107.6342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 33.3, "quote_volume": 60.3396, "trades": 3, "taker_buy_volume": 33.3, "taker_buy_quote": 60.3396}, {"ts": 1769785800000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 90.6, "quote_volume": 164.2922, "trades": 4, "taker_buy_volume": 90.6, "taker_buy_quote": 164.2922}, {"ts": 1769785920000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 56.2, "quote_volume": 101.8344, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 101.8344}, {"ts": 1769786040000, "open": 1.81, "high": 1.813, "low": 1.81, "close": 1.813, "volume": 979.8, "quote_volume": 1774.8429, "trades": 28, "taker_buy_volume": 979.8, "taker_buy_quote": 1774.8429}, {"ts": 1769786100000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 1.811, "high": 1.814, "low": 1.811, "close": 1.813, "volume": 856.8, "quote_volume": 1553.351, "trades": 10, "taker_buy_volume": 669.2, "taker_buy_quote": 1213.0446}, {"ts": 1769786220000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 187.6, "quote_volume": 339.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 1.808, "high": 1.809, "low": 1.808, "close": 1.809, "volume": 358.5, "quote_volume": 648.25, "trades": 6, "taker_buy_volume": 358.5, "taker_buy_quote": 648.25}, {"ts": 1769786400000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 56.2, "quote_volume": 101.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786460000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786520000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 277.4, "quote_volume": 499.8748, "trades": 5, "taker_buy_volume": 277.4, "taker_buy_quote": 499.8748}, {"ts": 1769786580000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 482.0, "quote_volume": 870.1272, "trades": 5, "taker_buy_volume": 482.0, "taker_buy_quote": 870.1272}, {"ts": 1769786640000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.804, "volume": 219.0, "quote_volume": 395.1884, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 101.4972}, {"ts": 1769786700000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 56.2, "quote_volume": 101.3286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786820000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 1.796, "high": 1.799, "low": 1.796, "close": 1.797, "volume": 568.3, "quote_volume": 1021.5007, "trades": 12, "taker_buy_volume": 568.3, "taker_buy_quote": 1021.5007}, {"ts": 1769786940000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 185.7, "quote_volume": 333.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 49.4, "quote_volume": 88.426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787120000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787180000, "open": 1.793, "high": 1.798, "low": 1.793, "close": 1.798, "volume": 718.8, "quote_volume": 1290.4982, "trades": 9, "taker_buy_volume": 718.8, "taker_buy_quote": 1290.4982}, {"ts": 1769787240000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 282.7, "quote_volume": 509.0776, "trades": 5, "taker_buy_volume": 211.4, "taker_buy_quote": 380.6663}, {"ts": 1769787300000, "open": 1.811, "high": 1.812, "low": 1.811, "close": 1.812, "volume": 729.7, "quote_volume": 1322.1802, "trades": 4, "taker_buy_volume": 693.5, "taker_buy_quote": 1256.622}, {"ts": 1769787360000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 27.1, "quote_volume": 49.1188, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 24.6568}, {"ts": 1769787420000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787480000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 5.9, "quote_volume": 10.6908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.818, "volume": 2937.9, "quote_volume": 5337.8103, "trades": 47, "taker_buy_volume": 778.9, "taker_buy_quote": 1415.1327}, {"ts": 1769787660000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 212.6, "quote_volume": 386.0969, "trades": 5, "taker_buy_volume": 198.9, "taker_buy_quote": 361.2177}, {"ts": 1769787780000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 62.2, "quote_volume": 113.0796, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 113.0796}, {"ts": 1769787900000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 1.817, "high": 1.817, "low": 1.815, "close": 1.815, "volume": 414.3, "quote_volume": 752.4872, "trades": 6, "taker_buy_volume": 174.6, "taker_buy_quote": 317.2482}, {"ts": 1769788020000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 404.2, "quote_volume": 734.4314, "trades": 4, "taker_buy_volume": 348.0, "taker_buy_quote": 632.316}, {"ts": 1769788080000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 118.5, "quote_volume": 215.433, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 113.2614}, {"ts": 1769788140000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 100.6, "quote_volume": 182.734, "trades": 5, "taker_buy_volume": 44.4, "taker_buy_quote": 80.6748}, {"ts": 1769788200000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.814, "volume": 60.2, "quote_volume": 109.259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 56.2, "quote_volume": 101.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 303.9, "quote_volume": 551.8824, "trades": 9, "taker_buy_volume": 4.8, "taker_buy_quote": 8.7168}, {"ts": 1769788440000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.815, "volume": 566.7, "quote_volume": 1028.5043, "trades": 12, "taker_buy_volume": 336.4, "taker_buy_quote": 610.5098}, {"ts": 1769788500000, "open": 1.816, "high": 1.816, "low": 1.815, "close": 1.815, "volume": 112.4, "quote_volume": 204.0622, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 102.003}, {"ts": 1769788560000, "open": 1.815, "high": 1.815, "low": 1.812, "close": 1.812, "volume": 224.8, "quote_volume": 407.731, "trades": 7, "taker_buy_volume": 56.2, "taker_buy_quote": 101.9468}, {"ts": 1769788620000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 738.3, "quote_volume": 1335.5847, "trades": 12, "taker_buy_volume": 276.3, "taker_buy_quote": 499.8267}, {"ts": 1769788680000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 1.81, "high": 1.811, "low": 1.81, "close": 1.811, "volume": 525.0, "quote_volume": 950.3062, "trades": 7, "taker_buy_volume": 468.8, "taker_buy_quote": 848.528}, {"ts": 1769788800000, "open": 1.81, "high": 1.812, "low": 1.81, "close": 1.812, "volume": 126.3, "quote_volume": 228.7366, "trades": 4, "taker_buy_volume": 123.0, "taker_buy_quote": 222.7636}, {"ts": 1769788860000, "open": 1.811, "high": 1.811, "low": 1.81, "close": 1.811, "volume": 32.4, "quote_volume": 58.6654, "trades": 4, "taker_buy_volume": 10.4, "taker_buy_quote": 18.8344}, {"ts": 1769788920000, "open": 1.812, "high": 1.814, "low": 1.812, "close": 1.814, "volume": 22.0, "quote_volume": 39.886, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 19.954}, {"ts": 1769788980000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789100000, "open": 1.811, "high": 1.813, "low": 1.811, "close": 1.813, "volume": 327.0, "quote_volume": 592.258, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 592.258}, {"ts": 1769789160000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 104.0, "quote_volume": 188.968, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 188.968}, {"ts": 1769789220000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 21.0, "quote_volume": 38.178, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 38.178}, {"ts": 1769789280000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 194.2, "quote_volume": 353.444, "trades": 5, "taker_buy_volume": 168.6, "taker_buy_quote": 306.852}, {"ts": 1769789340000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 1.822, "high": 1.823, "low": 1.821, "close": 1.821, "volume": 428.0, "quote_volume": 779.849, "trades": 11, "taker_buy_volume": 138.2, "taker_buy_quote": 251.8334}, {"ts": 1769789460000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 23.8, "quote_volume": 43.435, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 43.435}, {"ts": 1769789520000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 804.1, "quote_volume": 1466.7551, "trades": 9, "taker_buy_volume": 56.2, "taker_buy_quote": 102.565}, {"ts": 1769789580000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 211.6, "quote_volume": 386.17, "trades": 7, "taker_buy_volume": 63.7, "taker_buy_quote": 116.2525}, {"ts": 1769789640000, "open": 1.826, "high": 1.826, "low": 1.824, "close": 1.824, "volume": 2314.8, "quote_volume": 4224.2054, "trades": 35, "taker_buy_volume": 408.1, "taker_buy_quote": 745.1906}, {"ts": 1769789700000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 141.8, "quote_volume": 258.5014, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 94.796}, {"ts": 1769789760000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 96.6, "quote_volume": 176.1018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 112.4, "quote_volume": 204.7928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 223.3, "quote_volume": 406.9568, "trades": 5, "taker_buy_volume": 102.7, "taker_buy_quote": 187.1194}, {"ts": 1769789940000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 336.1, "quote_volume": 612.4931, "trades": 5, "taker_buy_volume": 56.2, "taker_buy_quote": 102.4526}, {"ts": 1769790000000, "open": 1.822, "high": 1.822, "low": 1.817, "close": 1.817, "volume": 1245.9, "quote_volume": 2268.8947, "trades": 26, "taker_buy_volume": 286.9, "taker_buy_quote": 522.158}, {"ts": 1769790060000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 483.4, "quote_volume": 878.8212, "trades": 6, "taker_buy_volume": 483.4, "taker_buy_quote": 878.8212}, {"ts": 1769790120000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 56.2, "quote_volume": 102.1154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 1.812, "high": 1.812, "low": 1.81, "close": 1.812, "volume": 860.9, "quote_volume": 1559.2552, "trades": 11, "taker_buy_volume": 310.9, "taker_buy_quote": 563.3508}, {"ts": 1769790300000, "open": 1.811, "high": 1.811, "low": 1.809, "close": 1.811, "volume": 869.2, "quote_volume": 1573.4923, "trades": 12, "taker_buy_volume": 276.2, "taker_buy_quote": 499.922}, {"ts": 1769790360000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790420000, "open": 1.814, "high": 1.819, "low": 1.814, "close": 1.819, "volume": 1767.2, "quote_volume": 3207.8636, "trades": 20, "taker_buy_volume": 1767.2, "taker_buy_quote": 3207.8636}, {"ts": 1769790480000, "open": 1.819, "high": 1.822, "low": 1.818, "close": 1.822, "volume": 973.4, "quote_volume": 1770.1116, "trades": 11, "taker_buy_volume": 469.2, "taker_buy_quote": 853.2274}, {"ts": 1769790540000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 9.8, "quote_volume": 17.8262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 606.8, "quote_volume": 1103.8732, "trades": 5, "taker_buy_volume": 595.9, "taker_buy_quote": 1084.0352}, {"ts": 1769790660000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 6.0, "quote_volume": 10.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 65.4, "quote_volume": 119.1588, "trades": 3, "taker_buy_volume": 65.4, "taker_buy_quote": 119.1588}, {"ts": 1769790780000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 65.4, "quote_volume": 119.2242, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 119.2242}, {"ts": 1769790840000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 120.6, "quote_volume": 219.3061, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 118.7154}, {"ts": 1769790960000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 207.0, "quote_volume": 376.947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 1.82, "high": 1.828, "low": 1.82, "close": 1.827, "volume": 1666.5, "quote_volume": 3041.2378, "trades": 31, "taker_buy_volume": 995.1, "taker_buy_quote": 1814.6344}, {"ts": 1769791080000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 734.2, "quote_volume": 1341.3834, "trades": 15, "taker_buy_volume": 96.3, "taker_buy_quote": 175.9401}, {"ts": 1769791200000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 3.7, "quote_volume": 6.7673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 104.3, "quote_volume": 190.869, "trades": 3, "taker_buy_volume": 104.3, "taker_buy_quote": 190.869}, {"ts": 1769791320000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 1.829, "high": 1.832, "low": 1.829, "close": 1.832, "volume": 15.6, "quote_volume": 28.5408, "trades": 2, "taker_buy_volume": 2.8, "taker_buy_quote": 5.1296}, {"ts": 1769791440000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 280.8, "quote_volume": 514.1526, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 14.2896}, {"ts": 1769791500000, "open": 1.83, "high": 1.83, "low": 1.827, "close": 1.827, "volume": 363.8, "quote_volume": 665.2444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 1.826, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 386.2, "quote_volume": 705.145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 1.825, "high": 1.825, "low": 1.822, "close": 1.822, "volume": 736.7, "quote_volume": 1343.4785, "trades": 12, "taker_buy_volume": 110.5, "taker_buy_quote": 201.4462}, {"ts": 1769791800000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 5.6, "quote_volume": 10.2144, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 10.2144}, {"ts": 1769791860000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 1304.5, "quote_volume": 2375.2309, "trades": 10, "taker_buy_volume": 274.8, "taker_buy_quote": 500.136}, {"ts": 1769791920000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 17.6, "quote_volume": 32.032, "trades": 3, "taker_buy_volume": 17.6, "taker_buy_quote": 32.032}, {"ts": 1769791980000, "open": 1.82, "high": 1.822, "low": 1.819, "close": 1.822, "volume": 620.2, "quote_volume": 1129.2212, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 120.252}, {"ts": 1769792040000, "open": 1.82, "high": 1.822, "low": 1.82, "close": 1.821, "volume": 505.1, "quote_volume": 920.0553, "trades": 9, "taker_buy_volume": 224.5, "taker_buy_quote": 408.8145}, {"ts": 1769792100000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 274.7, "quote_volume": 499.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 162.6, "quote_volume": 296.0946, "trades": 2, "taker_buy_volume": 162.6, "taker_buy_quote": 296.0946}, {"ts": 1769792400000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 254.9, "quote_volume": 464.0304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792460000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 296.0, "quote_volume": 537.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 190.0, "quote_volume": 344.5824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 5.6, "quote_volume": 10.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 1.811, "high": 1.814, "low": 1.811, "close": 1.814, "volume": 142.2, "quote_volume": 257.6928, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 101.9468}, {"ts": 1769792940000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 34.8, "quote_volume": 63.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 56.2, "quote_volume": 102.1154, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 102.1154}, {"ts": 1769793120000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 183.7, "quote_volume": 333.2318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 1.814, "high": 1.814, "low": 1.812, "close": 1.813, "volume": 529.7, "quote_volume": 960.4341, "trades": 4, "taker_buy_volume": 254.1, "taker_buy_quote": 460.4957}, {"ts": 1769793240000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.813, "volume": 258.7, "quote_volume": 468.952, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 340.1188}, {"ts": 1769793300000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 3.1, "quote_volume": 5.6172, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6172}, {"ts": 1769793360000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 48.6, "quote_volume": 88.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 42.0, "quote_volume": 76.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 187.6, "quote_volume": 340.3064, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 340.3064}, {"ts": 1769793600000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 56.2, "quote_volume": 102.0592, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 102.0592}, {"ts": 1769793660000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 65.8, "quote_volume": 119.5586, "trades": 2, "taker_buy_volume": 27.1, "taker_buy_quote": 49.2407}, {"ts": 1769793720000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 351.8, "quote_volume": 641.2758, "trades": 5, "taker_buy_volume": 296.2, "taker_buy_quote": 539.9726}, {"ts": 1769793780000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 603.4, "quote_volume": 1100.6016, "trades": 3, "taker_buy_volume": 603.4, "taker_buy_quote": 1100.6016}, {"ts": 1769793840000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 11.0, "quote_volume": 20.042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 92.2, "quote_volume": 168.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 274.1, "quote_volume": 499.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 541.6, "quote_volume": 987.3368, "trades": 8, "taker_buy_volume": 541.6, "taker_buy_quote": 987.3368}, {"ts": 1769794140000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 56.2, "quote_volume": 102.565, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 102.565}, {"ts": 1769794200000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 182.7, "quote_volume": 333.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 330.6, "quote_volume": 602.297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 157.9, "quote_volume": 287.5359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 66.5, "quote_volume": 120.8305, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 120.8305}, {"ts": 1769794500000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 56.2, "quote_volume": 102.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 183.3, "quote_volume": 333.2394, "trades": 3, "taker_buy_volume": 183.3, "taker_buy_quote": 333.2394}, {"ts": 1769794800000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 56.2, "quote_volume": 102.1154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 56.2, "quote_volume": 102.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 348.0, "quote_volume": 630.9802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 56.2, "quote_volume": 101.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 112.4, "quote_volume": 203.7812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795340000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 1.811, "high": 1.811, "low": 1.809, "close": 1.809, "volume": 301.9, "quote_volume": 546.2043, "trades": 7, "taker_buy_volume": 240.2, "taker_buy_quote": 434.578}, {"ts": 1769795580000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795640000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 67.6, "quote_volume": 122.2208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 88.4, "quote_volume": 159.8272, "trades": 1, "taker_buy_volume": 88.4, "taker_buy_quote": 159.8272}, {"ts": 1769795760000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 56.2, "quote_volume": 101.6658, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 101.6658}, {"ts": 1769795820000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 56.2, "quote_volume": 101.6096, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 101.6096}, {"ts": 1769795940000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796000000, "open": 1.809, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 454.7, "quote_volume": 822.8028, "trades": 7, "taker_buy_volume": 364.6, "taker_buy_quote": 659.8178}, {"ts": 1769796060000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 1.81, "high": 1.811, "low": 1.81, "close": 1.811, "volume": 455.1, "quote_volume": 823.8434, "trades": 7, "taker_buy_volume": 398.9, "taker_buy_quote": 722.0652}, {"ts": 1769796180000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 56.2, "quote_volume": 101.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 415.4, "quote_volume": 749.3816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 4.5, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796900000, "open": 1.797, "high": 1.797, "low": 1.792, "close": 1.792, "volume": 609.1, "quote_volume": 1092.7957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 15.0, "quote_volume": 26.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 9.2, "quote_volume": 16.4496, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 16.4496}, {"ts": 1769797080000, "open": 1.785, "high": 1.785, "low": 1.78, "close": 1.78, "volume": 1986.5, "quote_volume": 3542.0751, "trades": 34, "taker_buy_volume": 186.7, "taker_buy_quote": 333.0728}, {"ts": 1769797140000, "open": 1.783, "high": 1.787, "low": 1.782, "close": 1.782, "volume": 3932.1, "quote_volume": 7014.8833, "trades": 51, "taker_buy_volume": 2785.1, "taker_buy_quote": 4969.3953}, {"ts": 1769797200000, "open": 1.784, "high": 1.784, "low": 1.779, "close": 1.779, "volume": 39.7, "quote_volume": 70.6727, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 60.3371}, {"ts": 1769797260000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 210.9, "quote_volume": 374.7693, "trades": 3, "taker_buy_volume": 23.9, "taker_buy_quote": 42.4703}, {"ts": 1769797320000, "open": 1.778, "high": 1.778, "low": 1.775, "close": 1.775, "volume": 489.6, "quote_volume": 870.2495, "trades": 6, "taker_buy_volume": 195.2, "taker_buy_quote": 347.0656}, {"ts": 1769797380000, "open": 1.772, "high": 1.777, "low": 1.772, "close": 1.777, "volume": 242.7, "quote_volume": 430.3409, "trades": 4, "taker_buy_volume": 242.7, "taker_buy_quote": 430.3409}, {"ts": 1769797440000, "open": 1.775, "high": 1.775, "low": 1.774, "close": 1.775, "volume": 403.0, "quote_volume": 715.1373, "trades": 6, "taker_buy_volume": 27.6, "taker_buy_quote": 48.99}, {"ts": 1769797500000, "open": 1.777, "high": 1.78, "low": 1.777, "close": 1.78, "volume": 22.3, "quote_volume": 39.6547, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 39.6547}, {"ts": 1769797560000, "open": 1.786, "high": 1.79, "low": 1.786, "close": 1.79, "volume": 613.6, "quote_volume": 1097.356, "trades": 5, "taker_buy_volume": 613.6, "taker_buy_quote": 1097.356}, {"ts": 1769797620000, "open": 1.79, "high": 1.791, "low": 1.79, "close": 1.791, "volume": 34.0, "quote_volume": 60.8857, "trades": 4, "taker_buy_volume": 23.9, "taker_buy_quote": 42.7966}, {"ts": 1769797680000, "open": 1.791, "high": 1.791, "low": 1.787, "close": 1.787, "volume": 286.9, "quote_volume": 513.4605, "trades": 8, "taker_buy_volume": 273.9, "taker_buy_quote": 490.2295}, {"ts": 1769797740000, "open": 1.788, "high": 1.791, "low": 1.788, "close": 1.791, "volume": 937.1, "quote_volume": 1676.7179, "trades": 11, "taker_buy_volume": 937.1, "taker_buy_quote": 1676.7179}, {"ts": 1769797800000, "open": 1.791, "high": 1.795, "low": 1.791, "close": 1.793, "volume": 781.0, "quote_volume": 1399.9464, "trades": 10, "taker_buy_volume": 238.1, "taker_buy_quote": 426.4371}, {"ts": 1769797860000, "open": 1.787, "high": 1.79, "low": 1.787, "close": 1.79, "volume": 83.1, "quote_volume": 148.7022, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 120.825}, {"ts": 1769797920000, "open": 1.788, "high": 1.788, "low": 1.786, "close": 1.786, "volume": 12.7, "quote_volume": 22.695, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 11.4432}, {"ts": 1769797980000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 1.786, "high": 1.786, "low": 1.785, "close": 1.785, "volume": 242.8, "quote_volume": 433.4542, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 100.3732}, {"ts": 1769798100000, "open": 1.791, "high": 1.792, "low": 1.791, "close": 1.792, "volume": 285.6, "quote_volume": 511.5161, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 511.5161}, {"ts": 1769798160000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798220000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 104.0, "quote_volume": 186.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 1.79, "high": 1.792, "low": 1.79, "close": 1.792, "volume": 727.3, "quote_volume": 1302.0028, "trades": 7, "taker_buy_volume": 534.8, "taker_buy_quote": 957.4278}, {"ts": 1769798400000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 65.1, "quote_volume": 116.5941, "trades": 3, "taker_buy_volume": 65.1, "taker_buy_quote": 116.5941}, {"ts": 1769798460000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 56.2, "quote_volume": 100.6542, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 100.6542}, {"ts": 1769798520000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798580000, "open": 1.795, "high": 1.806, "low": 1.795, "close": 1.806, "volume": 201.3, "quote_volume": 362.6311, "trades": 8, "taker_buy_volume": 153.4, "taker_buy_quote": 276.1716}, {"ts": 1769798640000, "open": 1.809, "high": 1.812, "low": 1.809, "close": 1.809, "volume": 1530.0, "quote_volume": 2769.233, "trades": 15, "taker_buy_volume": 1247.7, "taker_buy_quote": 2258.5523}, {"ts": 1769798700000, "open": 1.81, "high": 1.812, "low": 1.809, "close": 1.809, "volume": 193.7, "quote_volume": 350.6359, "trades": 8, "taker_buy_volume": 18.2, "taker_buy_quote": 32.9784}, {"ts": 1769798760000, "open": 1.81, "high": 1.81, "low": 1.801, "close": 1.807, "volume": 6810.3, "quote_volume": 12288.2504, "trades": 57, "taker_buy_volume": 329.9, "taker_buy_quote": 596.0773}, {"ts": 1769798820000, "open": 1.808, "high": 1.819, "low": 1.808, "close": 1.819, "volume": 2526.2, "quote_volume": 4585.3494, "trades": 41, "taker_buy_volume": 2203.7, "taker_buy_quote": 4000.9169}, {"ts": 1769798880000, "open": 1.817, "high": 1.817, "low": 1.814, "close": 1.814, "volume": 222.6, "quote_volume": 404.2415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 1.814, "high": 1.818, "low": 1.813, "close": 1.818, "volume": 2377.4, "quote_volume": 4318.5312, "trades": 39, "taker_buy_volume": 2088.7, "taker_buy_quote": 3794.3706}, {"ts": 1769799000000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 252.3, "quote_volume": 457.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 1.811, "high": 1.811, "low": 1.81, "close": 1.81, "volume": 378.6, "quote_volume": 685.4608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 186.7, "quote_volume": 337.5536, "trades": 3, "taker_buy_volume": 186.7, "taker_buy_quote": 337.5536}, {"ts": 1769799180000, "open": 1.811, "high": 1.811, "low": 1.81, "close": 1.81, "volume": 376.6, "quote_volume": 681.7141, "trades": 6, "taker_buy_volume": 376.6, "taker_buy_quote": 681.7141}, {"ts": 1769799240000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 52.0, "quote_volume": 94.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799300000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 104.0, "quote_volume": 188.968, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 188.968}, {"ts": 1769799360000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 208.3, "quote_volume": 378.6739, "trades": 6, "taker_buy_volume": 196.0, "taker_buy_quote": 356.3248}, {"ts": 1769799420000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 183.3, "quote_volume": 333.2394, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 333.2394}, {"ts": 1769799480000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799540000, "open": 1.825, "high": 1.825, "low": 1.821, "close": 1.821, "volume": 18.2, "quote_volume": 33.1786, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 16.6075}, {"ts": 1769799600000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 569.8, "quote_volume": 1038.7454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 1.822, "high": 1.826, "low": 1.822, "close": 1.826, "volume": 1335.9, "quote_volume": 2435.8151, "trades": 16, "taker_buy_volume": 731.2, "taker_buy_quote": 1333.3349}, {"ts": 1769799720000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 287.0, "quote_volume": 522.627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799840000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 502.3, "quote_volume": 917.1542, "trades": 10, "taker_buy_volume": 205.7, "taker_buy_quote": 375.6082}, {"ts": 1769799900000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 976.7, "quote_volume": 1781.5008, "trades": 5, "taker_buy_volume": 754.6, "taker_buy_quote": 1376.3904}, {"ts": 1769799960000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 120.4, "quote_volume": 219.8586, "trades": 4, "taker_buy_volume": 8.2, "taker_buy_quote": 14.9814}, {"ts": 1769800020000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800080000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 491.0, "quote_volume": 894.9244, "trades": 6, "taker_buy_volume": 378.6, "taker_buy_quote": 690.1316}, {"ts": 1769800140000, "open": 1.825, "high": 1.827, "low": 1.822, "close": 1.822, "volume": 4104.9, "quote_volume": 7491.092, "trades": 32, "taker_buy_volume": 2638.8, "taker_buy_quote": 4818.1112}, {"ts": 1769800200000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 210.2, "quote_volume": 382.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 652.7, "quote_volume": 1188.1885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 56.2, "quote_volume": 102.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 476.8, "quote_volume": 869.6832, "trades": 3, "taker_buy_volume": 476.8, "taker_buy_quote": 869.6832}, {"ts": 1769800440000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800500000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 330.3, "quote_volume": 602.5234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 169.1, "quote_volume": 308.6075, "trades": 4, "taker_buy_volume": 85.7, "taker_buy_quote": 156.4025}, {"ts": 1769800620000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 56.2, "quote_volume": 102.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 126.9, "quote_volume": 231.9732, "trades": 5, "taker_buy_volume": 126.9, "taker_buy_quote": 231.9732}, {"ts": 1769800740000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 9.1, "quote_volume": 16.653, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 16.653}, {"ts": 1769800860000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 272.9, "quote_volume": 499.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 104.6, "quote_volume": 191.5226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 280.1, "quote_volume": 512.8669, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 6.9616}, {"ts": 1769801040000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801100000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 120.5, "quote_volume": 220.8765, "trades": 3, "taker_buy_volume": 68.5, "taker_buy_quote": 125.5605}, {"ts": 1769801160000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 45.6, "quote_volume": 83.5935, "trades": 3, "taker_buy_volume": 8.7, "taker_buy_quote": 15.9558}, {"ts": 1769801280000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 1.833, "high": 1.833, "low": 1.831, "close": 1.831, "volume": 108.2, "quote_volume": 198.2182, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 95.316}, {"ts": 1769801400000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801460000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801520000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 273.5, "quote_volume": 499.958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.831, "volume": 441.0, "quote_volume": 807.4148, "trades": 7, "taker_buy_volume": 168.0, "taker_buy_quote": 307.5518}, {"ts": 1769801760000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 758.3, "quote_volume": 1389.2056, "trades": 11, "taker_buy_volume": 329.4, "taker_buy_quote": 603.4608}, {"ts": 1769801820000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 155.6, "quote_volume": 284.9036, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 284.9036}, {"ts": 1769801880000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 56.2, "quote_volume": 102.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 27.3, "quote_volume": 49.9044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 5.5, "quote_volume": 10.0485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 56.2, "quote_volume": 102.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 65.4, "quote_volume": 119.3642, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 16.7992}, {"ts": 1769802420000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802480000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802660000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 56.2, "quote_volume": 102.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802780000, "open": 1.828, "high": 1.83, "low": 1.828, "close": 1.828, "volume": 1023.6, "quote_volume": 1871.9092, "trades": 11, "taker_buy_volume": 750.4, "taker_buy_quote": 1371.9532}, {"ts": 1769802840000, "open": 1.828, "high": 1.829, "low": 1.828, "close": 1.829, "volume": 669.4, "quote_volume": 1224.2764, "trades": 7, "taker_buy_volume": 669.4, "taker_buy_quote": 1224.2764}, {"ts": 1769802900000, "open": 1.829, "high": 1.829, "low": 1.828, "close": 1.828, "volume": 525.0, "quote_volume": 959.7694, "trades": 4, "taker_buy_volume": 69.4, "taker_buy_quote": 126.9326}, {"ts": 1769802960000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 3.1, "quote_volume": 5.6637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 32.8, "quote_volume": 59.7288, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 59.7288}, {"ts": 1769803260000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803380000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 274.7, "quote_volume": 499.954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 274.8, "quote_volume": 499.8612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 56.2, "quote_volume": 101.9468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 588.1, "quote_volume": 1065.0491, "trades": 11, "taker_buy_volume": 312.1, "taker_buy_quote": 565.2131}, {"ts": 1769803680000, "open": 1.814, "high": 1.816, "low": 1.814, "close": 1.816, "volume": 37.5, "quote_volume": 68.0324, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 61.3132}, {"ts": 1769803740000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 33.2, "quote_volume": 60.1916, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 60.1916}, {"ts": 1769803980000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 347.8, "quote_volume": 630.5773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 1.812, "high": 1.812, "low": 1.81, "close": 1.81, "volume": 961.7, "quote_volume": 1742.0982, "trades": 10, "taker_buy_volume": 56.7, "taker_buy_quote": 102.627}, {"ts": 1769804160000, "open": 1.812, "high": 1.815, "low": 1.812, "close": 1.815, "volume": 920.4, "quote_volume": 1668.2942, "trades": 15, "taker_buy_volume": 696.0, "taker_buy_quote": 1261.2326}, {"ts": 1769804220000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 331.8, "quote_volume": 601.8852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 56.2, "quote_volume": 102.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 273.5, "quote_volume": 496.9495, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 102.1154}, {"ts": 1769804400000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 340.3, "quote_volume": 618.0498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 1.813, "high": 1.813, "low": 1.808, "close": 1.808, "volume": 510.0, "quote_volume": 924.4621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 1.805, "high": 1.805, "low": 1.803, "close": 1.803, "volume": 290.2, "quote_volume": 523.3072, "trades": 5, "taker_buy_volume": 10.2, "taker_buy_quote": 18.411}, {"ts": 1769804580000, "open": 1.806, "high": 1.809, "low": 1.806, "close": 1.809, "volume": 151.9, "quote_volume": 274.4587, "trades": 4, "taker_buy_volume": 151.9, "taker_buy_quote": 274.4587}, {"ts": 1769804640000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 184.0, "quote_volume": 333.04, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 333.04}, {"ts": 1769804700000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 633.5, "quote_volume": 1147.902, "trades": 13, "taker_buy_volume": 173.7, "taker_buy_quote": 314.7444}, {"ts": 1769804760000, "open": 1.811, "high": 1.811, "low": 1.805, "close": 1.805, "volume": 2028.8, "quote_volume": 3670.6389, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804820000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 112.4, "quote_volume": 202.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 1.804, "high": 1.804, "low": 1.8, "close": 1.801, "volume": 953.8, "quote_volume": 1718.8634, "trades": 12, "taker_buy_volume": 108.2, "taker_buy_quote": 194.8682}, {"ts": 1769804940000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 65.3, "quote_volume": 117.8012, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 16.4164}, {"ts": 1769805060000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 1.804, "high": 1.807, "low": 1.804, "close": 1.806, "volume": 413.9, "quote_volume": 747.7818, "trades": 6, "taker_buy_volume": 352.0, "taker_buy_quote": 636.0466}, {"ts": 1769805180000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 66.5, "quote_volume": 120.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 1.809, "high": 1.809, "low": 1.804, "close": 1.804, "volume": 155.6, "quote_volume": 281.1534, "trades": 6, "taker_buy_volume": 34.0, "taker_buy_quote": 61.506}, {"ts": 1769805360000, "open": 1.801, "high": 1.801, "low": 1.797, "close": 1.797, "volume": 1873.9, "quote_volume": 3369.0472, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 1.795, "high": 1.796, "low": 1.794, "close": 1.794, "volume": 1069.7, "quote_volume": 1919.8253, "trades": 15, "taker_buy_volume": 909.5, "taker_buy_quote": 1632.3703}, {"ts": 1769805480000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 1.795, "high": 1.8, "low": 1.795, "close": 1.8, "volume": 824.2, "quote_volume": 1481.4338, "trades": 8, "taker_buy_volume": 824.2, "taker_buy_quote": 1481.4338}, {"ts": 1769805600000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 187.6, "quote_volume": 337.4924, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 337.4924}, {"ts": 1769805660000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 52.0, "quote_volume": 93.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 58.2, "quote_volume": 104.6436, "trades": 2, "taker_buy_volume": 58.2, "taker_buy_quote": 104.6436}, {"ts": 1769805780000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 363.2, "quote_volume": 654.4864, "trades": 8, "taker_buy_volume": 363.2, "taker_buy_quote": 654.4864}, {"ts": 1769805840000, "open": 1.803, "high": 1.803, "low": 1.801, "close": 1.801, "volume": 267.7, "quote_volume": 482.4889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805900000, "open": 1.8, "high": 1.802, "low": 1.8, "close": 1.801, "volume": 782.3, "quote_volume": 1409.3048, "trades": 15, "taker_buy_volume": 438.6, "taker_buy_quote": 790.3474}, {"ts": 1769805960000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 56.2, "quote_volume": 101.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806080000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 27.7, "quote_volume": 49.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 1.802, "high": 1.802, "low": 1.798, "close": 1.798, "volume": 452.0, "quote_volume": 813.3166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 1.796, "high": 1.796, "low": 1.795, "close": 1.795, "volume": 61.8, "quote_volume": 110.9366, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 10.0576}, {"ts": 1769806320000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 1.799, "high": 1.801, "low": 1.799, "close": 1.801, "volume": 260.0, "quote_volume": 468.1698, "trades": 3, "taker_buy_volume": 214.9, "taker_buy_quote": 387.0349}, {"ts": 1769806500000, "open": 1.8, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 1286.2, "quote_volume": 2314.4057, "trades": 14, "taker_buy_volume": 526.7, "taker_buy_quote": 948.06}, {"ts": 1769806560000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 521.0, "quote_volume": 937.8, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 185.4, "quote_volume": 333.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 1.797, "high": 1.797, "low": 1.796, "close": 1.797, "volume": 298.8, "quote_volume": 536.8737, "trades": 6, "taker_buy_volume": 255.5, "taker_buy_quote": 459.0636}, {"ts": 1769806800000, "open": 1.799, "high": 1.799, "low": 1.798, "close": 1.798, "volume": 485.6, "quote_volume": 873.5382, "trades": 11, "taker_buy_volume": 429.4, "taker_buy_quote": 772.4906}, {"ts": 1769806860000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 393.4, "quote_volume": 707.7266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 431.3, "quote_volume": 775.2358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 9.2, "quote_volume": 16.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 56.2, "quote_volume": 100.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 860.0, "quote_volume": 1546.28, "trades": 5, "taker_buy_volume": 860.0, "taker_buy_quote": 1546.28}, {"ts": 1769807640000, "open": 1.798, "high": 1.799, "low": 1.798, "close": 1.799, "volume": 241.6, "quote_volume": 434.5822, "trades": 2, "taker_buy_volume": 241.6, "taker_buy_quote": 434.5822}, {"ts": 1769807700000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 121.6, "quote_volume": 218.8892, "trades": 3, "taker_buy_volume": 121.6, "taker_buy_quote": 218.8892}, {"ts": 1769807760000, "open": 1.805, "high": 1.808, "low": 1.805, "close": 1.808, "volume": 1282.0, "quote_volume": 2316.6246, "trades": 15, "taker_buy_volume": 1270.2, "taker_buy_quote": 2295.2902}, {"ts": 1769807820000, "open": 1.808, "high": 1.809, "low": 1.807, "close": 1.809, "volume": 1330.3, "quote_volume": 2405.5168, "trades": 17, "taker_buy_volume": 1048.0, "taker_buy_quote": 1895.1184}, {"ts": 1769807880000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 184.4, "quote_volume": 334.1328, "trades": 4, "taker_buy_volume": 184.4, "taker_buy_quote": 334.1328}, {"ts": 1769807940000, "open": 1.81, "high": 1.81, "low": 1.806, "close": 1.806, "volume": 492.7, "quote_volume": 889.8442, "trades": 6, "taker_buy_volume": 7.0, "taker_buy_quote": 12.67}, {"ts": 1769808000000, "open": 1.806, "high": 1.808, "low": 1.806, "close": 1.808, "volume": 321.7, "quote_volume": 581.1296, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 126.0176}, {"ts": 1769808060000, "open": 1.806, "high": 1.809, "low": 1.806, "close": 1.809, "volume": 17.4, "quote_volume": 31.4358, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.8742}, {"ts": 1769808120000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 7.9, "quote_volume": 14.2832, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 14.2832}, {"ts": 1769808180000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 51.8, "quote_volume": 93.4472, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 93.4472}, {"ts": 1769808360000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 75.6, "quote_volume": 136.3068, "trades": 2, "taker_buy_volume": 75.6, "taker_buy_quote": 136.3068}, {"ts": 1769808480000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 6.8, "quote_volume": 12.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 1.801, "high": 1.801, "low": 1.798, "close": 1.798, "volume": 784.9, "quote_volume": 1411.4438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 69.6, "quote_volume": 125.28, "trades": 4, "taker_buy_volume": 13.4, "taker_buy_quote": 24.12}, {"ts": 1769808720000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 12.9, "quote_volume": 23.2329, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 23.2329}, {"ts": 1769808840000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 1.803, "high": 1.803, "low": 1.802, "close": 1.802, "volume": 66.3, "quote_volume": 119.5288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 1.799, "high": 1.799, "low": 1.796, "close": 1.796, "volume": 135.9, "quote_volume": 244.2381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 56.2, "quote_volume": 100.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 56.2, "quote_volume": 100.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 1.797, "high": 1.801, "low": 1.797, "close": 1.799, "volume": 2285.3, "quote_volume": 4110.8729, "trades": 22, "taker_buy_volume": 2024.7, "taker_buy_quote": 3641.8665}, {"ts": 1769809560000, "open": 1.799, "high": 1.801, "low": 1.799, "close": 1.799, "volume": 1214.0, "quote_volume": 2185.1277, "trades": 13, "taker_buy_volume": 760.5, "taker_buy_quote": 1369.2812}, {"ts": 1769809620000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 56.2, "quote_volume": 100.9914, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 100.9914}, {"ts": 1769809680000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 528.5, "quote_volume": 952.8053, "trades": 7, "taker_buy_volume": 528.5, "taker_buy_quote": 952.8053}, {"ts": 1769809800000, "open": 1.8, "high": 1.8, "low": 1.798, "close": 1.798, "volume": 1213.7, "quote_volume": 2183.9573, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 44.7, "quote_volume": 80.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 104.0, "quote_volume": 187.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 1.802, "high": 1.802, "low": 1.801, "close": 1.801, "volume": 44.6, "quote_volume": 80.3342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 8.8, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 65.7, "quote_volume": 118.4571, "trades": 2, "taker_buy_volume": 65.7, "taker_buy_quote": 118.4571}, {"ts": 1769810520000, "open": 1.809, "high": 1.81, "low": 1.807, "close": 1.807, "volume": 552.7, "quote_volume": 999.601, "trades": 11, "taker_buy_volume": 85.3, "taker_buy_quote": 154.3774}, {"ts": 1769810580000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.804, "volume": 565.8, "quote_volume": 1021.0266, "trades": 11, "taker_buy_volume": 112.4, "taker_buy_quote": 202.8258}, {"ts": 1769810640000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 105.0, "quote_volume": 189.42, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 189.42}, {"ts": 1769810700000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 25.0, "quote_volume": 45.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 621.8, "quote_volume": 1122.6418, "trades": 6, "taker_buy_volume": 288.6, "taker_buy_quote": 521.1596}, {"ts": 1769810820000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 126.4, "quote_volume": 228.4048, "trades": 3, "taker_buy_volume": 70.2, "taker_buy_quote": 126.8514}, {"ts": 1769811060000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 13.2, "quote_volume": 23.8788, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 23.8788}, {"ts": 1769811120000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 479.8, "quote_volume": 866.8517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 5.6, "quote_volume": 10.1192, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 10.1192}, {"ts": 1769811240000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 14.2, "quote_volume": 25.631, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 25.631}, {"ts": 1769811360000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 56.2, "quote_volume": 101.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 5.8, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 131.4, "quote_volume": 236.52, "trades": 2, "taker_buy_volume": 79.4, "taker_buy_quote": 142.92}, {"ts": 1769811960000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 171.7, "quote_volume": 309.06, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 309.06}, {"ts": 1769812020000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 462.9, "quote_volume": 833.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 57.9, "quote_volume": 104.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812500000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 188.6, "quote_volume": 340.0458, "trades": 2, "taker_buy_volume": 188.6, "taker_buy_quote": 340.0458}, {"ts": 1769812560000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 185.1, "quote_volume": 333.9204, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 333.9204}, {"ts": 1769812620000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 83.0, "quote_volume": 149.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 184.8, "quote_volume": 333.3792, "trades": 1, "taker_buy_volume": 184.8, "taker_buy_quote": 333.3792}, {"ts": 1769812860000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 13.9, "quote_volume": 25.1173, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 25.1173}, {"ts": 1769813040000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 2.9, "quote_volume": 5.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 14.4, "quote_volume": 26.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 172.5, "quote_volume": 312.0525, "trades": 1, "taker_buy_volume": 172.5, "taker_buy_quote": 312.0525}, {"ts": 1769813700000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 1.809, "high": 1.811, "low": 1.809, "close": 1.811, "volume": 2418.4, "quote_volume": 4378.8618, "trades": 14, "taker_buy_volume": 1468.4, "taker_buy_quote": 2658.4118}, {"ts": 1769814060000, "open": 1.812, "high": 1.814, "low": 1.811, "close": 1.814, "volume": 285.7, "quote_volume": 517.9145, "trades": 5, "taker_buy_volume": 279.9, "taker_buy_quote": 507.4107}, {"ts": 1769814120000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 466.2, "quote_volume": 844.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 1.807, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 1273.8, "quote_volume": 2300.1772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 321.6, "quote_volume": 580.488, "trades": 2, "taker_buy_volume": 321.6, "taker_buy_quote": 580.488}, {"ts": 1769814660000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 8.0, "quote_volume": 14.456, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 14.456}, {"ts": 1769814960000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 1.808, "high": 1.809, "low": 1.808, "close": 1.809, "volume": 396.1, "quote_volume": 716.2684, "trades": 6, "taker_buy_volume": 396.1, "taker_buy_quote": 716.2684}, {"ts": 1769815200000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 424.0, "quote_volume": 765.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 187.6, "quote_volume": 338.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 95.0, "quote_volume": 171.38, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 171.38}, {"ts": 1769815800000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 365.7, "quote_volume": 660.1772, "trades": 5, "taker_buy_volume": 277.0, "taker_buy_quote": 499.985}, {"ts": 1769815860000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 3.3, "quote_volume": 5.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 347.8, "quote_volume": 628.5457, "trades": 2, "taker_buy_volume": 347.8, "taker_buy_quote": 628.5457}, {"ts": 1769816640000, "open": 1.809, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 452.5, "quote_volume": 818.6355, "trades": 5, "taker_buy_volume": 276.3, "taker_buy_quote": 499.8267}, {"ts": 1769816700000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 63.0, "quote_volume": 114.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 52.0, "quote_volume": 94.172, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 94.172}, {"ts": 1769817180000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 27.2, "quote_volume": 49.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 200.0, "quote_volume": 362.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817660000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 250.6, "quote_volume": 453.523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 63.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 11.1, "quote_volume": 20.0466, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 20.0466}, {"ts": 1769817960000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 208.4, "quote_volume": 376.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 110.7, "quote_volume": 199.8135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 180.6, "quote_volume": 325.6218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 72.1, "quote_volume": 129.9963, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 129.9963}, {"ts": 1769818200000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 342.0, "quote_volume": 616.626, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 616.626}, {"ts": 1769818260000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 7.9, "quote_volume": 14.2279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 1.801, "high": 1.801, "low": 1.799, "close": 1.799, "volume": 275.1, "quote_volume": 495.0089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 1.801, "high": 1.801, "low": 1.8, "close": 1.8, "volume": 22.3, "quote_volume": 40.1456, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 10.0856}, {"ts": 1769818560000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 1.799, "high": 1.799, "low": 1.798, "close": 1.798, "volume": 20.9, "quote_volume": 37.5845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 600.2, "quote_volume": 1079.01, "trades": 12, "taker_buy_volume": 138.9, "taker_buy_quote": 249.681}, {"ts": 1769818860000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 241.0, "quote_volume": 433.077, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 113.211}, {"ts": 1769818920000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 144.7, "quote_volume": 259.8812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 278.2, "quote_volume": 499.9254, "trades": 1, "taker_buy_volume": 278.2, "taker_buy_quote": 499.9254}, {"ts": 1769819040000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 302.6, "quote_volume": 543.7722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 53.8, "quote_volume": 96.727, "trades": 2, "taker_buy_volume": 48.4, "taker_buy_quote": 87.0232}, {"ts": 1769819280000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 63.0, "quote_volume": 113.211, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 113.211}, {"ts": 1769819460000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 4.2, "quote_volume": 7.5432, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 7.5432}, {"ts": 1769819760000, "open": 1.797, "high": 1.798, "low": 1.797, "close": 1.798, "volume": 752.2, "quote_volume": 1352.3926, "trades": 6, "taker_buy_volume": 752.2, "taker_buy_quote": 1352.3926}, {"ts": 1769819820000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 13.0, "quote_volume": 23.4, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 16.56}, {"ts": 1769819940000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820060000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 63.0, "quote_volume": 113.211, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 113.211}, {"ts": 1769820480000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 65.4, "quote_volume": 117.5892, "trades": 3, "taker_buy_volume": 65.4, "taker_buy_quote": 117.5892}, {"ts": 1769820600000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 60.0, "quote_volume": 107.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 63.0, "quote_volume": 113.148, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 113.148}, {"ts": 1769821140000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 1.798, "high": 1.799, "low": 1.798, "close": 1.799, "volume": 393.0, "quote_volume": 706.729, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 706.729}, {"ts": 1769821380000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 4.1, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 8.1, "quote_volume": 14.6043, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 14.6043}, {"ts": 1769822160000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 5.6, "quote_volume": 10.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 160.0, "quote_volume": 288.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 120.1, "quote_volume": 215.9398, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 215.9398}, {"ts": 1769823060000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 335.1, "quote_volume": 602.5098, "trades": 2, "taker_buy_volume": 272.9, "taker_buy_quote": 490.6742}, {"ts": 1769823120000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 75.4, "quote_volume": 135.5692, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 135.5692}, {"ts": 1769823180000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 1.797, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 658.6, "quote_volume": 1183.519, "trades": 7, "taker_buy_volume": 658.6, "taker_buy_quote": 1183.519}, {"ts": 1769823480000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 185.4, "quote_volume": 333.1638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 1.799, "high": 1.8, "low": 1.799, "close": 1.799, "volume": 430.7, "quote_volume": 775.1413, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 674.937}, {"ts": 1769823720000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 187.6, "quote_volume": 337.8676, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 337.8676}, {"ts": 1769823840000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 3.4, "quote_volume": 6.1268, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.1268}, {"ts": 1769823900000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 16.4, "quote_volume": 29.5528, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 29.5528}, {"ts": 1769823960000, "open": 1.801, "high": 1.801, "low": 1.8, "close": 1.8, "volume": 442.6, "quote_volume": 797.1029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 1.801, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 1280.2, "quote_volume": 2305.578, "trades": 11, "taker_buy_volume": 1218.0, "taker_buy_quote": 2193.618}, {"ts": 1769824140000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 979.1, "quote_volume": 1763.2895, "trades": 10, "taker_buy_volume": 846.5, "taker_buy_quote": 1524.5465}, {"ts": 1769824200000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 263.7, "quote_volume": 475.4511, "trades": 3, "taker_buy_volume": 263.7, "taker_buy_quote": 475.4511}, {"ts": 1769824380000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 9.5, "quote_volume": 17.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 1.801, "high": 1.805, "low": 1.801, "close": 1.805, "volume": 738.1, "quote_volume": 1330.2491, "trades": 7, "taker_buy_volume": 738.1, "taker_buy_quote": 1330.2491}, {"ts": 1769824620000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 276.8, "quote_volume": 499.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 276.7, "quote_volume": 499.9969, "trades": 1, "taker_buy_volume": 276.7, "taker_buy_quote": 499.9969}, {"ts": 1769825220000, "open": 1.805, "high": 1.813, "low": 1.805, "close": 1.81, "volume": 2948.7, "quote_volume": 5332.6928, "trades": 31, "taker_buy_volume": 2227.8, "taker_buy_quote": 4031.0608}, {"ts": 1769825280000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 577.4, "quote_volume": 1046.2488, "trades": 6, "taker_buy_volume": 393.3, "taker_buy_quote": 712.6596}, {"ts": 1769825340000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 76.2, "quote_volume": 138.1506, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 138.1506}, {"ts": 1769825400000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 292.7, "quote_volume": 530.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 1.815, "high": 1.821, "low": 1.815, "close": 1.821, "volume": 799.6, "quote_volume": 1453.1201, "trades": 13, "taker_buy_volume": 710.8, "taker_buy_quote": 1291.5299}, {"ts": 1769825700000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 61.9, "quote_volume": 112.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 1.818, "high": 1.821, "low": 1.818, "close": 1.821, "volume": 1115.5, "quote_volume": 2028.8606, "trades": 9, "taker_buy_volume": 1115.5, "taker_buy_quote": 2028.8606}, {"ts": 1769825820000, "open": 1.821, "high": 1.821, "low": 1.814, "close": 1.814, "volume": 1080.7, "quote_volume": 1963.7403, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 275.6, "quote_volume": 499.9384, "trades": 2, "taker_buy_volume": 275.6, "taker_buy_quote": 499.9384}, {"ts": 1769825940000, "open": 1.816, "high": 1.817, "low": 1.815, "close": 1.815, "volume": 665.6, "quote_volume": 1209.1458, "trades": 6, "taker_buy_volume": 261.7, "taker_buy_quote": 475.3249}, {"ts": 1769826000000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 3.6, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 52.0, "quote_volume": 94.38, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 94.38}, {"ts": 1769826180000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 257.8, "quote_volume": 467.6492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 1.812, "high": 1.814, "low": 1.812, "close": 1.814, "volume": 965.4, "quote_volume": 1751.1316, "trades": 11, "taker_buy_volume": 965.4, "taker_buy_quote": 1751.1316}, {"ts": 1769826420000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 599.6, "quote_volume": 1086.8872, "trades": 8, "taker_buy_volume": 412.0, "taker_buy_quote": 746.956}, {"ts": 1769826540000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 3.8, "quote_volume": 6.8818, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.8818}, {"ts": 1769826660000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 198.3, "quote_volume": 359.3196, "trades": 2, "taker_buy_volume": 198.3, "taker_buy_quote": 359.3196}, {"ts": 1769826720000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 122.5, "quote_volume": 222.0925, "trades": 3, "taker_buy_volume": 122.5, "taker_buy_quote": 222.0925}, {"ts": 1769826780000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 52.0, "quote_volume": 94.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 12.9, "quote_volume": 23.3877, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 23.3877}, {"ts": 1769826960000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 1.814, "high": 1.816, "low": 1.814, "close": 1.816, "volume": 230.0, "quote_volume": 417.45, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 208.84}, {"ts": 1769827140000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827260000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.821, "volume": 65.8, "quote_volume": 119.7588, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 119.7588}, {"ts": 1769827320000, "open": 1.817, "high": 1.822, "low": 1.817, "close": 1.822, "volume": 2157.0, "quote_volume": 3925.094, "trades": 19, "taker_buy_volume": 2094.0, "taker_buy_quote": 3810.371}, {"ts": 1769827380000, "open": 1.822, "high": 1.826, "low": 1.822, "close": 1.826, "volume": 684.6, "quote_volume": 1248.1716, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 1093.7784}, {"ts": 1769827440000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 63.0, "quote_volume": 115.038, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 115.038}, {"ts": 1769827500000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 7.6, "quote_volume": 13.8548, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 13.8548}, {"ts": 1769827680000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 177.0, "quote_volume": 322.494, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 322.494}, {"ts": 1769827800000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 375.0, "quote_volume": 684.0, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 684.0}, {"ts": 1769827860000, "open": 1.823, "high": 1.823, "low": 1.818, "close": 1.818, "volume": 2044.1, "quote_volume": 3721.1659, "trades": 29, "taker_buy_volume": 30.4, "taker_buy_quote": 55.2672}, {"ts": 1769827920000, "open": 1.819, "high": 1.827, "low": 1.819, "close": 1.827, "volume": 3263.7, "quote_volume": 5950.1147, "trades": 36, "taker_buy_volume": 3211.7, "taker_buy_quote": 5855.1107}, {"ts": 1769827980000, "open": 1.826, "high": 1.826, "low": 1.825, "close": 1.825, "volume": 92.8, "quote_volume": 169.412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 1.823, "high": 1.827, "low": 1.823, "close": 1.827, "volume": 2240.3, "quote_volume": 4085.8917, "trades": 31, "taker_buy_volume": 2240.3, "taker_buy_quote": 4085.8917}, {"ts": 1769828100000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 300.0, "quote_volume": 547.9905, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 547.9905}, {"ts": 1769828220000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 302.6, "quote_volume": 552.182, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 114.912}, {"ts": 1769828400000, "open": 1.823, "high": 1.824, "low": 1.821, "close": 1.824, "volume": 929.9, "quote_volume": 1695.028, "trades": 14, "taker_buy_volume": 613.1, "taker_buy_quote": 1117.9052}, {"ts": 1769828460000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 78.9, "quote_volume": 143.9925, "trades": 3, "taker_buy_volume": 78.9, "taker_buy_quote": 143.9925}, {"ts": 1769828580000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 122.8, "quote_volume": 224.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 1.823, "high": 1.824, "low": 1.822, "close": 1.822, "volume": 174.2, "quote_volume": 317.6494, "trades": 4, "taker_buy_volume": 160.0, "taker_buy_quote": 291.777}, {"ts": 1769828700000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 10.0, "quote_volume": 18.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 218.8, "quote_volume": 398.4348, "trades": 5, "taker_buy_volume": 218.8, "taker_buy_quote": 398.4348}, {"ts": 1769829000000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 124.2, "quote_volume": 226.2924, "trades": 4, "taker_buy_volume": 124.2, "taker_buy_quote": 226.2924}, {"ts": 1769829060000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 45.8, "quote_volume": 83.4018, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 83.4018}, {"ts": 1769829180000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 63.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.66}, {"ts": 1769829300000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 180.0, "quote_volume": 327.78, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 327.78}, {"ts": 1769829420000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.821, "volume": 1424.5, "quote_volume": 2593.1272, "trades": 31, "taker_buy_volume": 1346.8, "taker_buy_quote": 2451.6649}, {"ts": 1769830020000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 170.8, "quote_volume": 310.804, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 101.556}, {"ts": 1769830080000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 1.818, "high": 1.82, "low": 1.818, "close": 1.82, "volume": 125.5, "quote_volume": 228.285, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 228.285}, {"ts": 1769830200000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 52.0, "quote_volume": 94.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 63.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.534}, {"ts": 1769830320000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 71.7, "quote_volume": 130.4223, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 130.4223}, {"ts": 1769830380000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 148.9, "quote_volume": 270.998, "trades": 4, "taker_buy_volume": 148.9, "taker_buy_quote": 270.998}, {"ts": 1769830440000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 195.5, "quote_volume": 356.0055, "trades": 4, "taker_buy_volume": 195.5, "taker_buy_quote": 356.0055}, {"ts": 1769830500000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 276.1, "quote_volume": 503.2933, "trades": 6, "taker_buy_volume": 276.1, "taker_buy_quote": 503.2933}, {"ts": 1769830560000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 214.6, "quote_volume": 391.4304, "trades": 3, "taker_buy_volume": 214.6, "taker_buy_quote": 391.4304}, {"ts": 1769830800000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 63.0, "quote_volume": 115.038, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 115.038}, {"ts": 1769830980000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 80.1, "quote_volume": 146.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 1.824, "high": 1.824, "low": 1.823, "close": 1.824, "volume": 514.8, "quote_volume": 938.9294, "trades": 7, "taker_buy_volume": 460.0, "taker_buy_quote": 838.977}, {"ts": 1769831160000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 1.824, "high": 1.824, "low": 1.821, "close": 1.821, "volume": 1171.5, "quote_volume": 2134.5809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 1.82, "high": 1.824, "low": 1.82, "close": 1.824, "volume": 2795.7, "quote_volume": 5094.5997, "trades": 33, "taker_buy_volume": 2619.9, "taker_buy_quote": 4773.9405}, {"ts": 1769831400000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 88.7, "quote_volume": 161.6114, "trades": 3, "taker_buy_volume": 88.7, "taker_buy_quote": 161.6114}, {"ts": 1769831460000, "open": 1.821, "high": 1.821, "low": 1.818, "close": 1.818, "volume": 1266.9, "quote_volume": 2304.6573, "trades": 20, "taker_buy_volume": 185.4, "taker_buy_quote": 337.2426}, {"ts": 1769831520000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.815, "volume": 1380.1, "quote_volume": 2505.4109, "trades": 18, "taker_buy_volume": 709.5, "taker_buy_quote": 1287.7425}, {"ts": 1769831580000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 13.8, "quote_volume": 25.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 1.815, "high": 1.815, "low": 1.813, "close": 1.813, "volume": 814.9, "quote_volume": 1478.1694, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 63.0, "quote_volume": 114.723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 8.2, "quote_volume": 14.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 52.0, "quote_volume": 94.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 921.1, "quote_volume": 1676.339, "trades": 9, "taker_buy_volume": 921.1, "taker_buy_quote": 1676.339}, {"ts": 1769832900000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 628.8, "quote_volume": 1144.4506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 10.0, "quote_volume": 18.17, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 18.17}, {"ts": 1769833260000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 33.6, "quote_volume": 61.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 52.0, "quote_volume": 94.64, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 94.64}, {"ts": 1769833500000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 14.0, "quote_volume": 25.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 735.4, "quote_volume": 1338.428, "trades": 6, "taker_buy_volume": 61.6, "taker_buy_quote": 112.112}, {"ts": 1769833680000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 45.3, "quote_volume": 82.4007, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 82.4007}, {"ts": 1769834280000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 17.3, "quote_volume": 31.4514, "trades": 1, "taker_buy_volume": 17.3, "taker_buy_quote": 31.4514}, {"ts": 1769834340000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 28.0, "quote_volume": 50.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 35.5, "quote_volume": 64.539, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 64.539}, {"ts": 1769835000000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 1.815, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 389.9, "quote_volume": 707.9997, "trades": 9, "taker_buy_volume": 389.9, "taker_buy_quote": 707.9997}, {"ts": 1769835240000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 275.0, "quote_volume": 499.95, "trades": 5, "taker_buy_volume": 275.0, "taker_buy_quote": 499.95}, {"ts": 1769835360000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 90.4, "quote_volume": 164.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 38.4, "quote_volume": 69.8496, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 69.8496}, {"ts": 1769836140000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 164.8, "quote_volume": 299.4793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 6.0, "quote_volume": 10.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 4.8, "quote_volume": 8.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 707.4, "quote_volume": 1286.6361, "trades": 6, "taker_buy_volume": 586.9, "taker_buy_quote": 1067.5096}, {"ts": 1769836740000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 54.9, "quote_volume": 99.8631, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 99.8631}, {"ts": 1769836860000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 58.4, "quote_volume": 106.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 7.3, "quote_volume": 13.2787, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 13.2787}, {"ts": 1769836980000, "open": 1.818, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 72.4, "quote_volume": 131.6138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 338.0, "quote_volume": 614.421, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 614.421}, {"ts": 1769837100000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 247.5, "quote_volume": 450.2025, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 209.185}, {"ts": 1769837160000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 14.1, "quote_volume": 25.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 1.819, "high": 1.819, "low": 1.816, "close": 1.816, "volume": 377.2, "quote_volume": 685.2047, "trades": 7, "taker_buy_volume": 58.1, "taker_buy_quote": 105.5096}, {"ts": 1769837280000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 63.0, "quote_volume": 114.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 63.0, "quote_volume": 114.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.814, "volume": 426.0, "quote_volume": 773.127, "trades": 5, "taker_buy_volume": 363.0, "taker_buy_quote": 658.845}, {"ts": 1769837700000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 1.814, "high": 1.814, "low": 1.812, "close": 1.812, "volume": 976.7, "quote_volume": 1770.5805, "trades": 10, "taker_buy_volume": 144.7, "taker_buy_quote": 262.3411}, {"ts": 1769837880000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 738.1, "quote_volume": 1338.6175, "trades": 7, "taker_buy_volume": 442.2, "taker_buy_quote": 802.1508}, {"ts": 1769837940000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 41.4, "quote_volume": 75.2238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 275.1, "quote_volume": 499.8567, "trades": 1, "taker_buy_volume": 275.1, "taker_buy_quote": 499.8567}, {"ts": 1769838480000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 1.819, "high": 1.819, "low": 1.817, "close": 1.817, "volume": 741.5, "quote_volume": 1348.2075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 116.0, "quote_volume": 210.7374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 115.0, "quote_volume": 208.955, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 94.484}, {"ts": 1769839260000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 61.7, "quote_volume": 112.1089, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 112.1089}, {"ts": 1769839320000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 63.0, "quote_volume": 114.597, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 114.597}, {"ts": 1769839380000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 243.3, "quote_volume": 442.2564, "trades": 4, "taker_buy_volume": 243.3, "taker_buy_quote": 442.2564}, {"ts": 1769839560000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 52.0, "quote_volume": 94.692, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 94.692}, {"ts": 1769839860000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 8.2, "quote_volume": 14.9486, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 14.9486}, {"ts": 1769839920000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 12.6, "quote_volume": 22.9446, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 22.9446}, {"ts": 1769840160000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 50.7, "quote_volume": 92.2233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 1.819, "high": 1.826, "low": 1.819, "close": 1.825, "volume": 948.2, "quote_volume": 1727.0466, "trades": 17, "taker_buy_volume": 903.5, "taker_buy_quote": 1645.4691}, {"ts": 1769840400000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 19.0, "quote_volume": 34.694, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 34.694}, {"ts": 1769840460000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 133.4, "quote_volume": 242.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.815, "volume": 2216.4, "quote_volume": 4028.0694, "trades": 24, "taker_buy_volume": 169.9, "taker_buy_quote": 308.7911}, {"ts": 1769840760000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 33.0, "quote_volume": 59.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840820000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 205.1, "quote_volume": 372.0339, "trades": 7, "taker_buy_volume": 61.9, "taker_buy_quote": 112.2866}, {"ts": 1769840940000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 122.0, "quote_volume": 221.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841000000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841060000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 63.0, "quote_volume": 114.471, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.471}, {"ts": 1769841120000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 18.6, "quote_volume": 33.8148, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 33.8148}, {"ts": 1769841300000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841420000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 11.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 19.998}, {"ts": 1769841480000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 23.5, "quote_volume": 42.6995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 71.0, "quote_volume": 129.149, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 129.149}, {"ts": 1769841660000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 63.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 67.0, "quote_volume": 121.873, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 121.873}, {"ts": 1769841900000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 222.6, "quote_volume": 405.132, "trades": 6, "taker_buy_volume": 131.0, "taker_buy_quote": 238.42}, {"ts": 1769841960000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.821, "volume": 22.0, "quote_volume": 40.0507, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 40.0507}, {"ts": 1769842140000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 63.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.66}, {"ts": 1769842260000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 7.6, "quote_volume": 13.8396, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 13.8396}, {"ts": 1769842320000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 777.9, "quote_volume": 1415.7884, "trades": 20, "taker_buy_volume": 13.7, "taker_buy_quote": 24.934}, {"ts": 1769842440000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 1.82, "high": 1.821, "low": 1.82, "close": 1.821, "volume": 386.5, "quote_volume": 703.7608, "trades": 4, "taker_buy_volume": 330.2, "taker_buy_quote": 601.2385}, {"ts": 1769842560000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 1.82, "high": 1.824, "low": 1.82, "close": 1.822, "volume": 1597.7, "quote_volume": 2911.9888, "trades": 12, "taker_buy_volume": 1480.6, "taker_buy_quote": 2698.7408}, {"ts": 1769842860000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 118.6, "quote_volume": 216.1511, "trades": 2, "taker_buy_volume": 118.6, "taker_buy_quote": 216.1511}, {"ts": 1769842920000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 52.0, "quote_volume": 94.9, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 94.9}, {"ts": 1769843220000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 720.1, "quote_volume": 1314.4507, "trades": 6, "taker_buy_volume": 720.1, "taker_buy_quote": 1314.4507}, {"ts": 1769843340000, "open": 1.83, "high": 1.83, "low": 1.829, "close": 1.829, "volume": 179.6, "quote_volume": 328.5028, "trades": 6, "taker_buy_volume": 57.7, "taker_buy_quote": 105.5477}, {"ts": 1769843400000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 6.2, "quote_volume": 11.3398, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.3398}, {"ts": 1769843520000, "open": 1.83, "high": 1.831, "low": 1.83, "close": 1.831, "volume": 986.9, "quote_volume": 1806.9569, "trades": 9, "taker_buy_volume": 986.9, "taker_buy_quote": 1806.9569}, {"ts": 1769843580000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 449.3, "quote_volume": 822.6683, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 115.353}, {"ts": 1769843640000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 186.7, "quote_volume": 341.0292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 19.1, "quote_volume": 34.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 120.1, "quote_volume": 218.8222, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 218.8222}, {"ts": 1769844120000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 63.0, "quote_volume": 114.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 63.0, "quote_volume": 114.849, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.849}, {"ts": 1769844420000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 103.4, "quote_volume": 188.705, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 188.705}, {"ts": 1769844480000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 1.824, "high": 1.824, "low": 1.823, "close": 1.824, "volume": 629.0, "quote_volume": 1147.16, "trades": 8, "taker_buy_volume": 493.0, "taker_buy_quote": 899.169}, {"ts": 1769844600000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 1.821, "high": 1.821, "low": 1.818, "close": 1.82, "volume": 501.3, "quote_volume": 911.869, "trades": 6, "taker_buy_volume": 113.8, "taker_buy_quote": 207.116}, {"ts": 1769844720000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 1.814, "high": 1.815, "low": 1.814, "close": 1.815, "volume": 143.0, "quote_volume": 259.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844840000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 275.3, "quote_volume": 499.9448, "trades": 2, "taker_buy_volume": 275.3, "taker_buy_quote": 499.9448}, {"ts": 1769844900000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 1.816, "high": 1.82, "low": 1.816, "close": 1.82, "volume": 527.4, "quote_volume": 959.5302, "trades": 14, "taker_buy_volume": 323.4, "taker_buy_quote": 588.4542}, {"ts": 1769845020000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 582.0, "quote_volume": 1058.076, "trades": 12, "taker_buy_volume": 582.0, "taker_buy_quote": 1058.076}, {"ts": 1769845080000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 732.8, "quote_volume": 1332.9632, "trades": 5, "taker_buy_volume": 732.8, "taker_buy_quote": 1332.9632}, {"ts": 1769845140000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 641.1, "quote_volume": 1164.722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845200000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 63.0, "quote_volume": 114.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845260000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 274.5, "quote_volume": 499.8645, "trades": 2, "taker_buy_volume": 274.5, "taker_buy_quote": 499.8645}, {"ts": 1769845560000, "open": 1.826, "high": 1.828, "low": 1.825, "close": 1.828, "volume": 140.9, "quote_volume": 257.3835, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 115.164}, {"ts": 1769845620000, "open": 1.829, "high": 1.837, "low": 1.829, "close": 1.835, "volume": 1664.1, "quote_volume": 3051.0945, "trades": 20, "taker_buy_volume": 1608.5, "taker_buy_quote": 2949.2797}, {"ts": 1769845680000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 1230.6, "quote_volume": 2259.9991, "trades": 15, "taker_buy_volume": 948.3, "taker_buy_quote": 1741.6963}, {"ts": 1769845740000, "open": 1.839, "high": 1.839, "low": 1.833, "close": 1.833, "volume": 966.4, "quote_volume": 1775.2004, "trades": 11, "taker_buy_volume": 347.2, "taker_buy_quote": 638.5008}, {"ts": 1769845800000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 249.4, "quote_volume": 457.701, "trades": 3, "taker_buy_volume": 249.4, "taker_buy_quote": 457.701}, {"ts": 1769845860000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 318.7, "quote_volume": 585.7379, "trades": 6, "taker_buy_volume": 286.0, "taker_buy_quote": 525.668}, {"ts": 1769845920000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 445.7, "quote_volume": 819.1285, "trades": 5, "taker_buy_volume": 442.4, "taker_buy_quote": 813.0664}, {"ts": 1769845980000, "open": 1.837, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 423.1, "quote_volume": 777.599, "trades": 5, "taker_buy_volume": 375.2, "taker_buy_quote": 689.6176}, {"ts": 1769846040000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 1.837, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 457.3, "quote_volume": 839.8845, "trades": 7, "taker_buy_volume": 158.7, "taker_buy_quote": 291.5319}, {"ts": 1769846160000, "open": 1.836, "high": 1.837, "low": 1.835, "close": 1.836, "volume": 350.0, "quote_volume": 642.733, "trades": 10, "taker_buy_volume": 222.2, "taker_buy_quote": 408.1468}, {"ts": 1769846220000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846280000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 63.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 115.668}, {"ts": 1769846400000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 1.836, "high": 1.836, "low": 1.833, "close": 1.833, "volume": 347.4, "quote_volume": 637.1057, "trades": 6, "taker_buy_volume": 58.7, "taker_buy_quote": 107.6558}, {"ts": 1769846520000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 3.4, "quote_volume": 6.2322, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.2322}, {"ts": 1769846580000, "open": 1.831, "high": 1.831, "low": 1.829, "close": 1.829, "volume": 280.8, "quote_volume": 513.9177, "trades": 6, "taker_buy_volume": 9.3, "taker_buy_quote": 17.0097}, {"ts": 1769846640000, "open": 1.825, "high": 1.827, "low": 1.824, "close": 1.824, "volume": 960.9, "quote_volume": 1754.748, "trades": 16, "taker_buy_volume": 831.9, "taker_buy_quote": 1519.26}, {"ts": 1769846700000, "open": 1.822, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 2085.9, "quote_volume": 3800.5508, "trades": 23, "taker_buy_volume": 1735.3, "taker_buy_quote": 3161.9932}, {"ts": 1769846760000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 245.8, "quote_volume": 448.0934, "trades": 3, "taker_buy_volume": 245.8, "taker_buy_quote": 448.0934}, {"ts": 1769846820000, "open": 1.823, "high": 1.828, "low": 1.823, "close": 1.828, "volume": 676.4, "quote_volume": 1234.5549, "trades": 13, "taker_buy_volume": 676.4, "taker_buy_quote": 1234.5549}, {"ts": 1769846880000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 8.4, "quote_volume": 15.3384, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 15.3384}, {"ts": 1769846940000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 706.0, "quote_volume": 1287.9536, "trades": 11, "taker_buy_volume": 706.0, "taker_buy_quote": 1287.9536}, {"ts": 1769847000000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 1020.8, "quote_volume": 1862.7031, "trades": 21, "taker_buy_volume": 301.8, "taker_buy_quote": 551.0868}, {"ts": 1769847060000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 10.1, "quote_volume": 18.4123, "trades": 3, "taker_buy_volume": 10.1, "taker_buy_quote": 18.4123}, {"ts": 1769847120000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 71.0, "quote_volume": 129.362, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 129.362}, {"ts": 1769847180000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 359.9, "quote_volume": 655.6858, "trades": 12, "taker_buy_volume": 265.4, "taker_buy_quote": 483.5588}, {"ts": 1769847240000, "open": 1.821, "high": 1.821, "low": 1.819, "close": 1.819, "volume": 363.2, "quote_volume": 661.2216, "trades": 11, "taker_buy_volume": 156.0, "taker_buy_quote": 284.076}, {"ts": 1769847300000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.815, "volume": 378.2, "quote_volume": 686.649, "trades": 10, "taker_buy_volume": 187.6, "taker_buy_quote": 340.494}, {"ts": 1769847360000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 104.0, "quote_volume": 188.76, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 188.76}, {"ts": 1769847420000, "open": 1.815, "high": 1.816, "low": 1.807, "close": 1.815, "volume": 4592.7, "quote_volume": 8319.8545, "trades": 62, "taker_buy_volume": 1515.8, "taker_buy_quote": 2746.8278}, {"ts": 1769847480000, "open": 1.813, "high": 1.818, "low": 1.813, "close": 1.818, "volume": 276.5, "quote_volume": 502.3416, "trades": 9, "taker_buy_volume": 177.2, "taker_buy_quote": 321.9264}, {"ts": 1769847540000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847600000, "open": 1.818, "high": 1.829, "low": 1.818, "close": 1.825, "volume": 2659.7, "quote_volume": 4853.2737, "trades": 33, "taker_buy_volume": 2451.1, "taker_buy_quote": 4472.5787}, {"ts": 1769847660000, "open": 1.825, "high": 1.83, "low": 1.825, "close": 1.83, "volume": 1942.0, "quote_volume": 3549.4088, "trades": 21, "taker_buy_volume": 1942.0, "taker_buy_quote": 3549.4088}, {"ts": 1769847720000, "open": 1.831, "high": 1.833, "low": 1.829, "close": 1.831, "volume": 2792.0, "quote_volume": 5112.3092, "trades": 40, "taker_buy_volume": 1047.5, "taker_buy_quote": 1918.4721}, {"ts": 1769847780000, "open": 1.833, "high": 1.834, "low": 1.83, "close": 1.833, "volume": 2609.9, "quote_volume": 4781.8198, "trades": 28, "taker_buy_volume": 668.8, "taker_buy_quote": 1225.3662}, {"ts": 1769847840000, "open": 1.834, "high": 1.836, "low": 1.832, "close": 1.832, "volume": 1345.3, "quote_volume": 2467.7198, "trades": 17, "taker_buy_volume": 701.0, "taker_buy_quote": 1286.6946}, {"ts": 1769847900000, "open": 1.834, "high": 1.835, "low": 1.833, "close": 1.833, "volume": 1675.7, "quote_volume": 3073.4431, "trades": 13, "taker_buy_volume": 155.9, "taker_buy_quote": 286.0659}, {"ts": 1769847960000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 7.0, "quote_volume": 12.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 1315.0, "quote_volume": 2402.453, "trades": 7, "taker_buy_volume": 52.0, "taker_buy_quote": 94.952}, {"ts": 1769848080000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 60.6, "quote_volume": 110.595, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 31.39}, {"ts": 1769848140000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 590.4, "quote_volume": 1078.4732, "trades": 9, "taker_buy_volume": 590.4, "taker_buy_quote": 1078.4732}, {"ts": 1769848200000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848260000, "open": 1.825, "high": 1.827, "low": 1.825, "close": 1.827, "volume": 580.0, "quote_volume": 1059.198, "trades": 7, "taker_buy_volume": 580.0, "taker_buy_quote": 1059.198}, {"ts": 1769848320000, "open": 1.827, "high": 1.834, "low": 1.826, "close": 1.833, "volume": 3663.1, "quote_volume": 6700.611, "trades": 48, "taker_buy_volume": 2730.8, "taker_buy_quote": 4997.4671}, {"ts": 1769848380000, "open": 1.832, "high": 1.837, "low": 1.832, "close": 1.832, "volume": 3447.1, "quote_volume": 6321.4467, "trades": 42, "taker_buy_volume": 522.6, "taker_buy_quote": 959.1131}, {"ts": 1769848440000, "open": 1.832, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 289.4, "quote_volume": 529.7016, "trades": 4, "taker_buy_volume": 289.4, "taker_buy_quote": 529.7016}, {"ts": 1769848500000, "open": 1.829, "high": 1.829, "low": 1.826, "close": 1.829, "volume": 2982.9, "quote_volume": 5451.8727, "trades": 23, "taker_buy_volume": 682.4, "taker_buy_quote": 1248.1096}, {"ts": 1769848560000, "open": 1.83, "high": 1.83, "low": 1.821, "close": 1.821, "volume": 880.6, "quote_volume": 1607.8626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848620000, "open": 1.82, "high": 1.825, "low": 1.817, "close": 1.825, "volume": 1546.2, "quote_volume": 2816.4629, "trades": 15, "taker_buy_volume": 661.4, "taker_buy_quote": 1205.9177}, {"ts": 1769848680000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.829, "volume": 471.9, "quote_volume": 863.1453, "trades": 7, "taker_buy_volume": 425.8, "taker_buy_quote": 778.7882}, {"ts": 1769848740000, "open": 1.826, "high": 1.826, "low": 1.824, "close": 1.824, "volume": 882.4, "quote_volume": 1609.5928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 1.82, "high": 1.82, "low": 1.813, "close": 1.814, "volume": 2582.0, "quote_volume": 4686.9456, "trades": 39, "taker_buy_volume": 1716.8, "taker_buy_quote": 3116.3374}, {"ts": 1769848860000, "open": 1.815, "high": 1.817, "low": 1.814, "close": 1.817, "volume": 355.4, "quote_volume": 645.1563, "trades": 9, "taker_buy_volume": 165.4, "taker_buy_quote": 300.4213}, {"ts": 1769848920000, "open": 1.819, "high": 1.819, "low": 1.814, "close": 1.815, "volume": 1646.6, "quote_volume": 2990.0214, "trades": 16, "taker_buy_volume": 468.6, "taker_buy_quote": 851.2682}, {"ts": 1769848980000, "open": 1.814, "high": 1.814, "low": 1.811, "close": 1.814, "volume": 239.6, "quote_volume": 434.3929, "trades": 7, "taker_buy_volume": 100.9, "taker_buy_quote": 183.0326}, {"ts": 1769849040000, "open": 1.813, "high": 1.813, "low": 1.808, "close": 1.812, "volume": 1445.4, "quote_volume": 2615.8274, "trades": 13, "taker_buy_volume": 445.4, "taker_buy_quote": 807.1444}, {"ts": 1769849100000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849160000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.813, "volume": 406.9, "quote_volume": 737.6577, "trades": 7, "taker_buy_volume": 406.9, "taker_buy_quote": 737.6577}, {"ts": 1769849280000, "open": 1.808, "high": 1.808, "low": 1.805, "close": 1.805, "volume": 1038.3, "quote_volume": 1875.3084, "trades": 9, "taker_buy_volume": 126.0, "taker_buy_quote": 227.682}, {"ts": 1769849340000, "open": 1.804, "high": 1.806, "low": 1.803, "close": 1.805, "volume": 1210.2, "quote_volume": 2183.3216, "trades": 12, "taker_buy_volume": 955.8, "taker_buy_quote": 1724.5754}, {"ts": 1769849400000, "open": 1.805, "high": 1.812, "low": 1.805, "close": 1.812, "volume": 1792.4, "quote_volume": 3244.6167, "trades": 25, "taker_buy_volume": 1675.8, "taker_buy_quote": 3033.6785}, {"ts": 1769849460000, "open": 1.812, "high": 1.817, "low": 1.812, "close": 1.816, "volume": 1173.5, "quote_volume": 2130.0206, "trades": 13, "taker_buy_volume": 1060.5, "taker_buy_quote": 1925.0525}, {"ts": 1769849520000, "open": 1.817, "high": 1.819, "low": 1.817, "close": 1.818, "volume": 1156.3, "quote_volume": 2102.1646, "trades": 10, "taker_buy_volume": 502.8, "taker_buy_quote": 914.1016}, {"ts": 1769849580000, "open": 1.821, "high": 1.827, "low": 1.821, "close": 1.824, "volume": 4700.3, "quote_volume": 8577.7049, "trades": 50, "taker_buy_volume": 3844.2, "taker_buy_quote": 7015.8125}, {"ts": 1769849640000, "open": 1.828, "high": 1.832, "low": 1.828, "close": 1.832, "volume": 597.0, "quote_volume": 1093.2332, "trades": 7, "taker_buy_volume": 534.0, "taker_buy_quote": 978.0692}, {"ts": 1769849700000, "open": 1.831, "high": 1.831, "low": 1.828, "close": 1.828, "volume": 1952.0, "quote_volume": 3572.5771, "trades": 16, "taker_buy_volume": 1035.5, "taker_buy_quote": 1895.0281}, {"ts": 1769849760000, "open": 1.832, "high": 1.836, "low": 1.832, "close": 1.835, "volume": 504.0, "quote_volume": 925.1552, "trades": 9, "taker_buy_volume": 400.1, "taker_buy_quote": 734.5316}, {"ts": 1769849820000, "open": 1.837, "high": 1.841, "low": 1.837, "close": 1.839, "volume": 2619.1, "quote_volume": 4815.433, "trades": 31, "taker_buy_volume": 1297.2, "taker_buy_quote": 2386.1353}, {"ts": 1769849880000, "open": 1.839, "high": 1.84, "low": 1.835, "close": 1.835, "volume": 2230.9, "quote_volume": 4098.3914, "trades": 17, "taker_buy_volume": 242.7, "taker_buy_quote": 446.3236}, {"ts": 1769849940000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.834, "volume": 158.4, "quote_volume": 290.4982, "trades": 5, "taker_buy_volume": 158.4, "taker_buy_quote": 290.4982}, {"ts": 1769850000000, "open": 1.834, "high": 1.834, "low": 1.83, "close": 1.832, "volume": 349.2, "quote_volume": 639.7557, "trades": 6, "taker_buy_volume": 239.1, "taker_buy_quote": 438.0312}, {"ts": 1769850060000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 96.1, "quote_volume": 175.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850120000, "open": 1.834, "high": 1.843, "low": 1.834, "close": 1.843, "volume": 4028.0, "quote_volume": 7401.8817, "trades": 36, "taker_buy_volume": 3665.6, "taker_buy_quote": 6735.9987}, {"ts": 1769850180000, "open": 1.842, "high": 1.847, "low": 1.842, "close": 1.845, "volume": 1456.7, "quote_volume": 2689.1754, "trades": 20, "taker_buy_volume": 1357.7, "taker_buy_quote": 2506.689}, {"ts": 1769850240000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 79.1, "quote_volume": 145.9395, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 82.8405}, {"ts": 1769850300000, "open": 1.843, "high": 1.847, "low": 1.842, "close": 1.844, "volume": 1265.4, "quote_volume": 2333.8239, "trades": 31, "taker_buy_volume": 397.7, "taker_buy_quote": 733.8809}, {"ts": 1769850360000, "open": 1.843, "high": 1.844, "low": 1.84, "close": 1.84, "volume": 1752.8, "quote_volume": 3230.7126, "trades": 32, "taker_buy_volume": 862.6, "taker_buy_quote": 1590.3155}, {"ts": 1769850420000, "open": 1.843, "high": 1.844, "low": 1.831, "close": 1.835, "volume": 842.9, "quote_volume": 1546.8998, "trades": 27, "taker_buy_volume": 329.1, "taker_buy_quote": 604.1218}, {"ts": 1769850480000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 152.4, "quote_volume": 280.0303, "trades": 7, "taker_buy_volume": 71.5, "taker_buy_quote": 131.417}, {"ts": 1769850540000, "open": 1.837, "high": 1.842, "low": 1.835, "close": 1.842, "volume": 1060.0, "quote_volume": 1949.1561, "trades": 18, "taker_buy_volume": 881.3, "taker_buy_quote": 1620.9998}, {"ts": 1769850600000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.837, "volume": 182.9, "quote_volume": 336.2135, "trades": 9, "taker_buy_volume": 3.6, "taker_buy_quote": 6.6204}, {"ts": 1769850660000, "open": 1.837, "high": 1.837, "low": 1.836, "close": 1.836, "volume": 60.1, "quote_volume": 110.3724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 115.7, "quote_volume": 212.2786, "trades": 6, "taker_buy_volume": 65.5, "taker_buy_quote": 120.1616}, {"ts": 1769850780000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.839, "volume": 270.8, "quote_volume": 497.4602, "trades": 10, "taker_buy_volume": 270.8, "taker_buy_quote": 497.4602}, {"ts": 1769850840000, "open": 1.838, "high": 1.838, "low": 1.835, "close": 1.835, "volume": 229.7, "quote_volume": 421.6258, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 344.246}, {"ts": 1769850900000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 242.2, "quote_volume": 444.4916, "trades": 2, "taker_buy_volume": 242.2, "taker_buy_quote": 444.4916}, {"ts": 1769850960000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 326.1, "quote_volume": 598.3425, "trades": 4, "taker_buy_volume": 239.7, "taker_buy_quote": 439.8495}, {"ts": 1769851020000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.838, "volume": 725.4, "quote_volume": 1332.9313, "trades": 11, "taker_buy_volume": 662.4, "taker_buy_quote": 1217.1373}, {"ts": 1769851080000, "open": 1.84, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 184.9, "quote_volume": 340.394, "trades": 4, "taker_buy_volume": 184.9, "taker_buy_quote": 340.394}, {"ts": 1769851140000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 87.8, "quote_volume": 161.3764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 1.837, "high": 1.837, "low": 1.834, "close": 1.834, "volume": 1307.6, "quote_volume": 2399.5186, "trades": 19, "taker_buy_volume": 180.3, "taker_buy_quote": 330.9678}, {"ts": 1769851260000, "open": 1.833, "high": 1.833, "low": 1.83, "close": 1.83, "volume": 608.4, "quote_volume": 1113.9107, "trades": 54, "taker_buy_volume": 380.9, "taker_buy_quote": 697.1662}, {"ts": 1769851320000, "open": 1.829, "high": 1.829, "low": 1.828, "close": 1.828, "volume": 968.8, "quote_volume": 1771.7446, "trades": 61, "taker_buy_volume": 444.2, "taker_buy_quote": 812.2512}, {"ts": 1769851380000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 472.8, "quote_volume": 864.2784, "trades": 68, "taker_buy_volume": 472.8, "taker_buy_quote": 864.2784}, {"ts": 1769851440000, "open": 1.827, "high": 1.827, "low": 1.819, "close": 1.819, "volume": 1906.8, "quote_volume": 3472.3557, "trades": 145, "taker_buy_volume": 1030.1, "taker_buy_quote": 1876.9754}, {"ts": 1769851500000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 238.2, "quote_volume": 433.2858, "trades": 33, "taker_buy_volume": 238.2, "taker_buy_quote": 433.2858}, {"ts": 1769851560000, "open": 1.815, "high": 1.818, "low": 1.815, "close": 1.817, "volume": 1373.1, "quote_volume": 2493.4677, "trades": 121, "taker_buy_volume": 1258.1, "taker_buy_quote": 2284.7427}, {"ts": 1769851620000, "open": 1.816, "high": 1.823, "low": 1.816, "close": 1.823, "volume": 526.4, "quote_volume": 958.0567, "trades": 41, "taker_buy_volume": 384.0, "taker_buy_quote": 698.8943}, {"ts": 1769851680000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 7.6, "quote_volume": 13.8548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 1.822, "high": 1.822, "low": 1.819, "close": 1.82, "volume": 422.4, "quote_volume": 768.7084, "trades": 16, "taker_buy_volume": 89.2, "taker_buy_quote": 162.344}, {"ts": 1769851800000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 151.6, "quote_volume": 276.2212, "trades": 22, "taker_buy_volume": 151.6, "taker_buy_quote": 276.2212}, {"ts": 1769851860000, "open": 1.824, "high": 1.827, "low": 1.824, "close": 1.825, "volume": 286.0, "quote_volume": 522.2218, "trades": 39, "taker_buy_volume": 229.7, "taker_buy_quote": 419.3825}, {"ts": 1769851920000, "open": 1.825, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 490.2, "quote_volume": 894.4966, "trades": 41, "taker_buy_volume": 262.7, "taker_buy_quote": 479.3091}, {"ts": 1769851980000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 239.1, "quote_volume": 435.7829, "trades": 27, "taker_buy_volume": 239.1, "taker_buy_quote": 435.7829}, {"ts": 1769852040000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 213.0, "quote_volume": 388.086, "trades": 28, "taker_buy_volume": 213.0, "taker_buy_quote": 388.086}, {"ts": 1769852100000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 216.6, "quote_volume": 394.6912, "trades": 30, "taker_buy_volume": 216.6, "taker_buy_quote": 394.6912}, {"ts": 1769852160000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 59.2, "quote_volume": 107.9808, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 107.9808}, {"ts": 1769852220000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 496.3, "quote_volume": 903.4254, "trades": 46, "taker_buy_volume": 496.3, "taker_buy_quote": 903.4254}, {"ts": 1769852280000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 62.0, "quote_volume": 113.02, "trades": 5, "taker_buy_volume": 62.0, "taker_buy_quote": 113.02}, {"ts": 1769852340000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 109.6, "quote_volume": 199.8008, "trades": 16, "taker_buy_volume": 109.6, "taker_buy_quote": 199.8008}, {"ts": 1769852400000, "open": 1.821, "high": 1.826, "low": 1.821, "close": 1.824, "volume": 1306.9, "quote_volume": 2384.3299, "trades": 39, "taker_buy_volume": 1270.9, "taker_buy_quote": 2318.6659}, {"ts": 1769852460000, "open": 1.823, "high": 1.823, "low": 1.821, "close": 1.821, "volume": 478.7, "quote_volume": 872.5073, "trades": 14, "taker_buy_volume": 81.4, "taker_buy_quote": 148.2294}, {"ts": 1769852520000, "open": 1.822, "high": 1.826, "low": 1.82, "close": 1.826, "volume": 717.1, "quote_volume": 1307.3505, "trades": 49, "taker_buy_volume": 428.0, "taker_buy_quote": 780.3858}, {"ts": 1769852580000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 806.3, "quote_volume": 1466.7117, "trades": 18, "taker_buy_volume": 154.3, "taker_buy_quote": 280.6717}, {"ts": 1769852760000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 43.9, "quote_volume": 79.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 362.1, "quote_volume": 657.5736, "trades": 40, "taker_buy_volume": 331.6, "taker_buy_quote": 602.1856}, {"ts": 1769852940000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.817, "volume": 400.8, "quote_volume": 728.0088, "trades": 29, "taker_buy_volume": 390.5, "taker_buy_quote": 709.304}, {"ts": 1769853000000, "open": 1.818, "high": 1.821, "low": 1.818, "close": 1.821, "volume": 106.1, "quote_volume": 193.0012, "trades": 10, "taker_buy_volume": 106.1, "taker_buy_quote": 193.0012}, {"ts": 1769853060000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 123.3, "quote_volume": 224.406, "trades": 20, "taker_buy_volume": 123.3, "taker_buy_quote": 224.406}, {"ts": 1769853120000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 1204.8, "quote_volume": 2191.348, "trades": 36, "taker_buy_volume": 264.5, "taker_buy_quote": 480.9423}, {"ts": 1769853180000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 416.7, "quote_volume": 757.6756, "trades": 43, "taker_buy_volume": 416.7, "taker_buy_quote": 757.6756}, {"ts": 1769853240000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 106.1, "quote_volume": 193.102, "trades": 17, "taker_buy_volume": 106.1, "taker_buy_quote": 193.102}, {"ts": 1769853300000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 112.7, "quote_volume": 205.045, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 125.511}, {"ts": 1769853360000, "open": 1.82, "high": 1.823, "low": 1.82, "close": 1.823, "volume": 599.9, "quote_volume": 1092.4558, "trades": 19, "taker_buy_volume": 599.9, "taker_buy_quote": 1092.4558}, {"ts": 1769853420000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 7.5, "quote_volume": 13.665, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 13.665}, {"ts": 1769853480000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 203.9, "quote_volume": 371.1094, "trades": 4, "taker_buy_volume": 5.7, "taker_buy_quote": 10.3854}, {"ts": 1769853540000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 365.8, "quote_volume": 665.0271, "trades": 45, "taker_buy_volume": 365.8, "taker_buy_quote": 665.0271}, {"ts": 1769853600000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 69.0, "quote_volume": 125.511, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 10.914}, {"ts": 1769853660000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 52.0, "quote_volume": 94.64, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 10.92}, {"ts": 1769853780000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 525.2, "quote_volume": 955.4018, "trades": 26, "taker_buy_volume": 367.3, "taker_buy_quote": 668.1187}, {"ts": 1769853840000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 1835.7, "quote_volume": 3335.8378, "trades": 74, "taker_buy_volume": 572.7, "taker_buy_quote": 1040.9668}, {"ts": 1769853900000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 27.5, "quote_volume": 49.9675, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 49.9675}, {"ts": 1769854020000, "open": 1.816, "high": 1.816, "low": 1.813, "close": 1.813, "volume": 493.3, "quote_volume": 895.1446, "trades": 20, "taker_buy_volume": 153.4, "taker_buy_quote": 278.1142}, {"ts": 1769854080000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 100.9, "quote_volume": 182.8308, "trades": 16, "taker_buy_volume": 96.4, "taker_buy_quote": 174.6768}, {"ts": 1769854140000, "open": 1.812, "high": 1.813, "low": 1.81, "close": 1.811, "volume": 1715.2, "quote_volume": 3105.8708, "trades": 163, "taker_buy_volume": 990.4, "taker_buy_quote": 1793.8576}, {"ts": 1769854200000, "open": 1.811, "high": 1.812, "low": 1.811, "close": 1.811, "volume": 752.4, "quote_volume": 1362.7637, "trades": 93, "taker_buy_volume": 752.4, "taker_buy_quote": 1362.7637}, {"ts": 1769854260000, "open": 1.811, "high": 1.819, "low": 1.811, "close": 1.817, "volume": 4183.8, "quote_volume": 7596.551, "trades": 193, "taker_buy_volume": 3970.1, "taker_buy_quote": 7208.5511}, {"ts": 1769854320000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 518.2, "quote_volume": 941.301, "trades": 55, "taker_buy_volume": 408.4, "taker_buy_quote": 741.7944}, {"ts": 1769854380000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 38.5, "quote_volume": 69.9545, "trades": 5, "taker_buy_volume": 38.5, "taker_buy_quote": 69.9545}, {"ts": 1769854440000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 110.5, "quote_volume": 200.7785, "trades": 16, "taker_buy_volume": 110.5, "taker_buy_quote": 200.7785}, {"ts": 1769854500000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 259.5, "quote_volume": 470.9925, "trades": 30, "taker_buy_volume": 259.5, "taker_buy_quote": 470.9925}, {"ts": 1769854560000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.814, "volume": 354.9, "quote_volume": 643.9021, "trades": 26, "taker_buy_volume": 217.1, "taker_buy_quote": 393.9329}, {"ts": 1769854620000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 220.2, "quote_volume": 399.2226, "trades": 28, "taker_buy_volume": 220.2, "taker_buy_quote": 399.2226}, {"ts": 1769854680000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 7.0, "quote_volume": 12.691, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 12.691}, {"ts": 1769854740000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 154.4, "quote_volume": 279.9272, "trades": 23, "taker_buy_volume": 154.4, "taker_buy_quote": 279.9272}, {"ts": 1769854800000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 73.8, "quote_volume": 133.8641, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 16.4983}, {"ts": 1769854860000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 89.4, "quote_volume": 162.261, "trades": 15, "taker_buy_volume": 89.4, "taker_buy_quote": 162.261}, {"ts": 1769854920000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.814, "volume": 697.0, "quote_volume": 1265.5475, "trades": 26, "taker_buy_volume": 363.0, "taker_buy_quote": 659.208}, {"ts": 1769855040000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 3.1, "quote_volume": 5.6234, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6234}, {"ts": 1769855100000, "open": 1.813, "high": 1.815, "low": 1.813, "close": 1.815, "volume": 364.7, "quote_volume": 661.5094, "trades": 42, "taker_buy_volume": 327.4, "taker_buy_quote": 593.8099}, {"ts": 1769855160000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 6.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 10.89}, {"ts": 1769855220000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 6.0, "quote_volume": 10.896, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 10.896}, {"ts": 1769855340000, "open": 1.817, "high": 1.822, "low": 1.817, "close": 1.822, "volume": 412.0, "quote_volume": 749.8604, "trades": 32, "taker_buy_volume": 349.0, "taker_buy_quote": 635.2004}, {"ts": 1769855400000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 139.3, "quote_volume": 254.0228, "trades": 21, "taker_buy_volume": 102.4, "taker_buy_quote": 186.7172}, {"ts": 1769855460000, "open": 1.828, "high": 1.833, "low": 1.828, "close": 1.833, "volume": 1341.4, "quote_volume": 2456.6371, "trades": 54, "taker_buy_volume": 946.2, "taker_buy_quote": 1732.4524}, {"ts": 1769855520000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 81.4, "quote_volume": 149.1248, "trades": 12, "taker_buy_volume": 81.4, "taker_buy_quote": 149.1248}, {"ts": 1769855580000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 6.0, "quote_volume": 11.004, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 11.004}, {"ts": 1769855640000, "open": 1.833, "high": 1.833, "low": 1.825, "close": 1.825, "volume": 3602.7, "quote_volume": 6593.3588, "trades": 46, "taker_buy_volume": 296.8, "taker_buy_quote": 541.66}, {"ts": 1769855700000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 1011.1, "quote_volume": 1844.8588, "trades": 22, "taker_buy_volume": 799.7, "taker_buy_quote": 1459.2652}, {"ts": 1769855760000, "open": 1.826, "high": 1.829, "low": 1.826, "close": 1.829, "volume": 247.2, "quote_volume": 451.564, "trades": 34, "taker_buy_volume": 247.2, "taker_buy_quote": 451.564}, {"ts": 1769855820000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 1.827, "high": 1.832, "low": 1.827, "close": 1.832, "volume": 1102.9, "quote_volume": 2017.9278, "trades": 60, "taker_buy_volume": 935.9, "taker_buy_quote": 1712.1098}, {"ts": 1769856000000, "open": 1.83, "high": 1.83, "low": 1.826, "close": 1.826, "volume": 909.4, "quote_volume": 1662.2842, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 8.3, "quote_volume": 15.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 1.825, "high": 1.832, "low": 1.825, "close": 1.832, "volume": 1941.7, "quote_volume": 3550.5732, "trades": 91, "taker_buy_volume": 1878.7, "taker_buy_quote": 3435.4092}, {"ts": 1769856240000, "open": 1.832, "high": 1.836, "low": 1.83, "close": 1.836, "volume": 812.0, "quote_volume": 1487.4697, "trades": 55, "taker_buy_volume": 399.0, "taker_buy_quote": 731.0974}, {"ts": 1769856300000, "open": 1.835, "high": 1.843, "low": 1.834, "close": 1.836, "volume": 7923.8, "quote_volume": 14558.8556, "trades": 231, "taker_buy_volume": 3340.4, "taker_buy_quote": 6139.4702}, {"ts": 1769856360000, "open": 1.835, "high": 1.838, "low": 1.832, "close": 1.832, "volume": 3843.1, "quote_volume": 7052.9824, "trades": 198, "taker_buy_volume": 2873.2, "taker_buy_quote": 5274.7493}, {"ts": 1769856420000, "open": 1.832, "high": 1.833, "low": 1.83, "close": 1.83, "volume": 295.8, "quote_volume": 541.6624, "trades": 42, "taker_buy_volume": 295.8, "taker_buy_quote": 541.6624}, {"ts": 1769856480000, "open": 1.828, "high": 1.829, "low": 1.828, "close": 1.829, "volume": 198.6, "quote_volume": 363.2338, "trades": 29, "taker_buy_volume": 193.0, "taker_buy_quote": 352.997}, {"ts": 1769856540000, "open": 1.829, "high": 1.832, "low": 1.829, "close": 1.832, "volume": 199.6, "quote_volume": 365.1579, "trades": 28, "taker_buy_volume": 199.6, "taker_buy_quote": 365.1579}, {"ts": 1769856600000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 1.832, "high": 1.832, "low": 1.828, "close": 1.828, "volume": 979.8, "quote_volume": 1792.4798, "trades": 41, "taker_buy_volume": 182.8, "taker_buy_quote": 334.1584}, {"ts": 1769856720000, "open": 1.829, "high": 1.829, "low": 1.828, "close": 1.828, "volume": 164.7, "quote_volume": 301.0929, "trades": 6, "taker_buy_volume": 21.3, "taker_buy_quote": 38.9577}, {"ts": 1769856780000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 79.5, "quote_volume": 145.4055, "trades": 12, "taker_buy_volume": 79.5, "taker_buy_quote": 145.4055}, {"ts": 1769856840000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 182.8, "quote_volume": 333.7928, "trades": 27, "taker_buy_volume": 182.8, "taker_buy_quote": 333.7928}, {"ts": 1769856960000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.823, "volume": 453.4, "quote_volume": 827.03, "trades": 29, "taker_buy_volume": 301.1, "taker_buy_quote": 549.0825}, {"ts": 1769857020000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 1.822, "high": 1.824, "low": 1.822, "close": 1.824, "volume": 240.1, "quote_volume": 437.7652, "trades": 29, "taker_buy_volume": 240.1, "taker_buy_quote": 437.7652}, {"ts": 1769857320000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.823, "volume": 108.6, "quote_volume": 197.989, "trades": 16, "taker_buy_volume": 103.0, "taker_buy_quote": 187.769}, {"ts": 1769857380000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 207.8, "quote_volume": 378.4038, "trades": 28, "taker_buy_volume": 207.8, "taker_buy_quote": 378.4038}, {"ts": 1769857440000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 318.6, "quote_volume": 580.1706, "trades": 44, "taker_buy_volume": 318.6, "taker_buy_quote": 580.1706}, {"ts": 1769857560000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 700.5, "quote_volume": 1276.8891, "trades": 21, "taker_buy_volume": 700.5, "taker_buy_quote": 1276.8891}, {"ts": 1769857680000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 1.823, "high": 1.826, "low": 1.823, "close": 1.826, "volume": 525.9, "quote_volume": 959.4167, "trades": 24, "taker_buy_volume": 525.9, "taker_buy_quote": 959.4167}, {"ts": 1769857800000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 383.5, "quote_volume": 699.8394, "trades": 30, "taker_buy_volume": 320.5, "taker_buy_quote": 584.9904}, {"ts": 1769857860000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 333.2, "quote_volume": 607.4236, "trades": 46, "taker_buy_volume": 333.2, "taker_buy_quote": 607.4236}, {"ts": 1769857920000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 63.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 114.912}, {"ts": 1769857980000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 11.6, "quote_volume": 21.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 207.8, "quote_volume": 378.6116, "trades": 29, "taker_buy_volume": 207.8, "taker_buy_quote": 378.6116}, {"ts": 1769858100000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 111.0, "quote_volume": 202.353, "trades": 8, "taker_buy_volume": 111.0, "taker_buy_quote": 202.353}, {"ts": 1769858160000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 62.3, "quote_volume": 113.5729, "trades": 9, "taker_buy_volume": 62.3, "taker_buy_quote": 113.5729}, {"ts": 1769858220000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 41.7, "quote_volume": 76.1025, "trades": 6, "taker_buy_volume": 41.7, "taker_buy_quote": 76.1025}, {"ts": 1769858340000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 1213.9, "quote_volume": 2215.7291, "trades": 38, "taker_buy_volume": 1213.9, "taker_buy_quote": 2215.7291}, {"ts": 1769858400000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 110.6, "quote_volume": 202.0662, "trades": 4, "taker_buy_volume": 110.6, "taker_buy_quote": 202.0662}, {"ts": 1769858460000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 292.4, "quote_volume": 534.2148, "trades": 19, "taker_buy_volume": 292.4, "taker_buy_quote": 534.2148}, {"ts": 1769858580000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 39.3, "quote_volume": 71.8404, "trades": 6, "taker_buy_volume": 39.3, "taker_buy_quote": 71.8404}, {"ts": 1769858640000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 42.0, "quote_volume": 76.776, "trades": 8, "taker_buy_volume": 39.3, "taker_buy_quote": 71.8404}, {"ts": 1769858700000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858760000, "open": 1.83, "high": 1.837, "low": 1.83, "close": 1.837, "volume": 1130.2, "quote_volume": 2071.3956, "trades": 26, "taker_buy_volume": 1051.8, "taker_buy_quote": 1927.8206}, {"ts": 1769858820000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 236.0, "quote_volume": 433.532, "trades": 16, "taker_buy_volume": 173.0, "taker_buy_quote": 317.801}, {"ts": 1769858880000, "open": 1.836, "high": 1.84, "low": 1.836, "close": 1.84, "volume": 150.4, "quote_volume": 276.3483, "trades": 14, "taker_buy_volume": 98.4, "taker_buy_quote": 180.8763}, {"ts": 1769858940000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 189.0, "quote_volume": 347.6457, "trades": 10, "taker_buy_volume": 189.0, "taker_buy_quote": 347.6457}, {"ts": 1769859000000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.837, "volume": 1684.4, "quote_volume": 3095.7478, "trades": 23, "taker_buy_volume": 34.5, "taker_buy_quote": 63.4455}, {"ts": 1769859060000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 78.6, "quote_volume": 144.3882, "trades": 12, "taker_buy_volume": 78.6, "taker_buy_quote": 144.3882}, {"ts": 1769859120000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 120.0, "quote_volume": 220.56, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 220.56}, {"ts": 1769859180000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 400.5, "quote_volume": 736.8498, "trades": 7, "taker_buy_volume": 400.5, "taker_buy_quote": 736.8498}, {"ts": 1769859240000, "open": 1.841, "high": 1.846, "low": 1.841, "close": 1.845, "volume": 558.9, "quote_volume": 1029.9903, "trades": 33, "taker_buy_volume": 552.7, "taker_buy_quote": 1018.5513}, {"ts": 1769859300000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 115.5, "quote_volume": 212.8665, "trades": 17, "taker_buy_volume": 115.5, "taker_buy_quote": 212.8665}, {"ts": 1769859360000, "open": 1.841, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 81.3, "quote_volume": 149.7423, "trades": 11, "taker_buy_volume": 69.0, "taker_buy_quote": 127.098}, {"ts": 1769859420000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 1.84, "high": 1.842, "low": 1.839, "close": 1.84, "volume": 313.8, "quote_volume": 577.7298, "trades": 19, "taker_buy_volume": 309.8, "taker_buy_quote": 570.3738}, {"ts": 1769859540000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 1.838, "high": 1.84, "low": 1.838, "close": 1.839, "volume": 553.4, "quote_volume": 1017.7393, "trades": 37, "taker_buy_volume": 553.4, "taker_buy_quote": 1017.7393}, {"ts": 1769859660000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 461.1, "quote_volume": 847.8165, "trades": 11, "taker_buy_volume": 178.8, "taker_buy_quote": 328.6668}, {"ts": 1769859720000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 15.3, "quote_volume": 28.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.835, "volume": 605.0, "quote_volume": 1110.5412, "trades": 56, "taker_buy_volume": 579.3, "taker_buy_quote": 1063.3817}, {"ts": 1769859900000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 37.4, "quote_volume": 68.6664, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 68.6664}, {"ts": 1769859960000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 47.4, "quote_volume": 86.8842, "trades": 8, "taker_buy_volume": 47.4, "taker_buy_quote": 86.8842}, {"ts": 1769860080000, "open": 1.833, "high": 1.833, "low": 1.831, "close": 1.831, "volume": 140.7, "quote_volume": 257.7477, "trades": 6, "taker_buy_volume": 77.7, "taker_buy_quote": 142.2687}, {"ts": 1769860140000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.831, "volume": 139.0, "quote_volume": 254.476, "trades": 12, "taker_buy_volume": 73.8, "taker_buy_quote": 135.0948}, {"ts": 1769860200000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 114.0, "quote_volume": 208.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 1.83, "high": 1.83, "low": 1.828, "close": 1.829, "volume": 249.4, "quote_volume": 456.0574, "trades": 21, "taker_buy_volume": 85.8, "taker_buy_quote": 156.8484}, {"ts": 1769860320000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 9.9, "quote_volume": 18.1071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 177.5, "quote_volume": 324.6475, "trades": 10, "taker_buy_volume": 61.7, "taker_buy_quote": 112.8493}, {"ts": 1769860440000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 1.829, "high": 1.836, "low": 1.829, "close": 1.836, "volume": 1683.4, "quote_volume": 3084.8449, "trades": 43, "taker_buy_volume": 1683.4, "taker_buy_quote": 3084.8449}, {"ts": 1769860620000, "open": 1.836, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 13.6, "quote_volume": 24.9772, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 24.9772}, {"ts": 1769860680000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 870.1, "quote_volume": 1594.4535, "trades": 8, "taker_buy_volume": 115.0, "taker_buy_quote": 210.68}, {"ts": 1769860800000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 297.9, "quote_volume": 545.607, "trades": 7, "taker_buy_volume": 234.9, "taker_buy_quote": 430.254}, {"ts": 1769860980000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 347.7, "quote_volume": 636.6267, "trades": 18, "taker_buy_volume": 284.7, "taker_buy_quote": 521.2737}, {"ts": 1769861040000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 63.0, "quote_volume": 115.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 282.4, "quote_volume": 517.1264, "trades": 35, "taker_buy_volume": 282.4, "taker_buy_quote": 517.1264}, {"ts": 1769861160000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 114.9, "quote_volume": 210.5936, "trades": 3, "taker_buy_volume": 33.8, "taker_buy_quote": 61.9554}, {"ts": 1769861220000, "open": 1.83, "high": 1.83, "low": 1.829, "close": 1.829, "volume": 108.4, "quote_volume": 198.3602, "trades": 16, "taker_buy_volume": 96.6, "taker_buy_quote": 176.778}, {"ts": 1769861280000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 1.829, "high": 1.829, "low": 1.825, "close": 1.825, "volume": 355.1, "quote_volume": 648.3501, "trades": 51, "taker_buy_volume": 319.5, "taker_buy_quote": 583.2957}, {"ts": 1769861460000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 16.1, "quote_volume": 29.4015, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 24.1032}, {"ts": 1769861520000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 371.4, "quote_volume": 677.9466, "trades": 33, "taker_buy_volume": 260.4, "taker_buy_quote": 475.2606}, {"ts": 1769861580000, "open": 1.826, "high": 1.826, "low": 1.822, "close": 1.823, "volume": 333.0, "quote_volume": 606.9911, "trades": 26, "taker_buy_volume": 235.5, "taker_buy_quote": 429.3165}, {"ts": 1769861640000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 82.7, "quote_volume": 150.7621, "trades": 14, "taker_buy_volume": 82.7, "taker_buy_quote": 150.7621}, {"ts": 1769861700000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 357.0, "quote_volume": 651.2289, "trades": 19, "taker_buy_volume": 357.0, "taker_buy_quote": 651.2289}, {"ts": 1769861760000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 64.0, "quote_volume": 116.8, "trades": 9, "taker_buy_volume": 42.0, "taker_buy_quote": 76.65}, {"ts": 1769861820000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 87.0, "quote_volume": 158.862, "trades": 15, "taker_buy_volume": 87.0, "taker_buy_quote": 158.862}, {"ts": 1769861880000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 797.0, "quote_volume": 1453.843, "trades": 23, "taker_buy_volume": 208.0, "taker_buy_quote": 379.444}, {"ts": 1769861940000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 190.6, "quote_volume": 348.1218, "trades": 15, "taker_buy_volume": 145.2, "taker_buy_quote": 265.176}, {"ts": 1769862000000, "open": 1.828, "high": 1.828, "low": 1.826, "close": 1.826, "volume": 207.6, "quote_volume": 379.1424, "trades": 6, "taker_buy_volume": 32.4, "taker_buy_quote": 59.2272}, {"ts": 1769862060000, "open": 1.823, "high": 1.823, "low": 1.819, "close": 1.819, "volume": 763.4, "quote_volume": 1389.7968, "trades": 26, "taker_buy_volume": 238.1, "taker_buy_quote": 433.5455}, {"ts": 1769862120000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 694.5, "quote_volume": 1261.9065, "trades": 20, "taker_buy_volume": 86.9, "taker_buy_quote": 157.8973}, {"ts": 1769862180000, "open": 1.819, "high": 1.824, "low": 1.819, "close": 1.823, "volume": 404.8, "quote_volume": 737.7438, "trades": 13, "taker_buy_volume": 197.8, "taker_buy_quote": 360.4108}, {"ts": 1769862240000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 464.5, "quote_volume": 846.7755, "trades": 17, "taker_buy_volume": 456.5, "taker_buy_quote": 832.1995}, {"ts": 1769862300000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 887.3, "quote_volume": 1617.4585, "trades": 10, "taker_buy_volume": 89.4, "taker_buy_quote": 162.8868}, {"ts": 1769862360000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.822, "volume": 331.2, "quote_volume": 603.3846, "trades": 15, "taker_buy_volume": 281.0, "taker_buy_quote": 511.9202}, {"ts": 1769862420000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 6.9, "quote_volume": 12.566, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.288}, {"ts": 1769862480000, "open": 1.819, "high": 1.824, "low": 1.819, "close": 1.823, "volume": 3035.2, "quote_volume": 5531.0355, "trades": 58, "taker_buy_volume": 2655.5, "taker_buy_quote": 4839.592}, {"ts": 1769862540000, "open": 1.821, "high": 1.822, "low": 1.821, "close": 1.822, "volume": 93.4, "quote_volume": 170.1372, "trades": 11, "taker_buy_volume": 55.8, "taker_buy_quote": 101.6676}, {"ts": 1769862600000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 26.4, "quote_volume": 48.1008, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 48.1008}, {"ts": 1769862660000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 1.819, "high": 1.823, "low": 1.819, "close": 1.823, "volume": 474.9, "quote_volume": 864.116, "trades": 31, "taker_buy_volume": 410.3, "taker_buy_quote": 746.6086}, {"ts": 1769862780000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 41.4, "quote_volume": 75.4308, "trades": 6, "taker_buy_volume": 41.4, "taker_buy_quote": 75.4308}, {"ts": 1769862900000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 95.4, "quote_volume": 173.8878, "trades": 6, "taker_buy_volume": 95.4, "taker_buy_quote": 173.8878}, {"ts": 1769863020000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 156.6, "quote_volume": 285.3516, "trades": 11, "taker_buy_volume": 60.0, "taker_buy_quote": 109.3464}, {"ts": 1769863080000, "open": 1.824, "high": 1.84, "low": 1.824, "close": 1.839, "volume": 2528.6, "quote_volume": 4632.6921, "trades": 81, "taker_buy_volume": 2327.8, "taker_buy_quote": 4266.2207}, {"ts": 1769863140000, "open": 1.84, "high": 1.843, "low": 1.834, "close": 1.835, "volume": 11329.3, "quote_volume": 20830.4117, "trades": 366, "taker_buy_volume": 6108.3, "taker_buy_quote": 11231.809}, {"ts": 1769863200000, "open": 1.836, "high": 1.84, "low": 1.828, "close": 1.829, "volume": 6304.0, "quote_volume": 11571.1342, "trades": 268, "taker_buy_volume": 4714.7, "taker_buy_quote": 8655.5923}, {"ts": 1769863260000, "open": 1.83, "high": 1.833, "low": 1.83, "close": 1.833, "volume": 130.6, "quote_volume": 239.2173, "trades": 19, "taker_buy_volume": 130.6, "taker_buy_quote": 239.2173}, {"ts": 1769863320000, "open": 1.833, "high": 1.844, "low": 1.833, "close": 1.84, "volume": 7868.1, "quote_volume": 14465.992, "trades": 176, "taker_buy_volume": 6786.3, "taker_buy_quote": 12476.3962}, {"ts": 1769863380000, "open": 1.839, "high": 1.839, "low": 1.835, "close": 1.839, "volume": 813.2, "quote_volume": 1493.562, "trades": 51, "taker_buy_volume": 655.0, "taker_buy_quote": 1202.8758}, {"ts": 1769863440000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 946.8, "quote_volume": 1740.9005, "trades": 35, "taker_buy_volume": 187.9, "taker_buy_quote": 345.3656}, {"ts": 1769863500000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 72.6, "quote_volume": 133.4541, "trades": 11, "taker_buy_volume": 72.6, "taker_buy_quote": 133.4541}, {"ts": 1769863560000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 1.836, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 356.9, "quote_volume": 655.4834, "trades": 25, "taker_buy_volume": 356.9, "taker_buy_quote": 655.4834}, {"ts": 1769863680000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 87.6, "quote_volume": 160.9212, "trades": 6, "taker_buy_volume": 87.6, "taker_buy_quote": 160.9212}, {"ts": 1769863740000, "open": 1.836, "high": 1.843, "low": 1.836, "close": 1.843, "volume": 985.8, "quote_volume": 1813.1664, "trades": 74, "taker_buy_volume": 985.8, "taker_buy_quote": 1813.1664}, {"ts": 1769863800000, "open": 1.842, "high": 1.853, "low": 1.839, "close": 1.84, "volume": 28239.8, "quote_volume": 52094.0038, "trades": 1328, "taker_buy_volume": 19991.8, "taker_buy_quote": 36894.521}, {"ts": 1769863860000, "open": 1.841, "high": 1.843, "low": 1.828, "close": 1.836, "volume": 32837.0, "quote_volume": 60335.8215, "trades": 1182, "taker_buy_volume": 23200.3, "taker_buy_quote": 42655.2013}, {"ts": 1769863920000, "open": 1.837, "high": 1.845, "low": 1.835, "close": 1.841, "volume": 10929.6, "quote_volume": 20120.2412, "trades": 302, "taker_buy_volume": 8538.7, "taker_buy_quote": 15724.9122}, {"ts": 1769863980000, "open": 1.84, "high": 1.847, "low": 1.838, "close": 1.844, "volume": 6760.5, "quote_volume": 12467.5455, "trades": 285, "taker_buy_volume": 5576.6, "taker_buy_quote": 10286.5451}, {"ts": 1769864040000, "open": 1.843, "high": 1.844, "low": 1.83, "close": 1.83, "volume": 2204.2, "quote_volume": 4054.0205, "trades": 153, "taker_buy_volume": 1008.4, "taker_buy_quote": 1855.2815}, {"ts": 1769864100000, "open": 1.828, "high": 1.828, "low": 1.819, "close": 1.828, "volume": 2587.6, "quote_volume": 4715.7505, "trades": 153, "taker_buy_volume": 1407.3, "taker_buy_quote": 2565.1878}, {"ts": 1769864160000, "open": 1.83, "high": 1.837, "low": 1.83, "close": 1.834, "volume": 2272.5, "quote_volume": 4164.8855, "trades": 108, "taker_buy_volume": 1702.9, "taker_buy_quote": 3121.0975}, {"ts": 1769864220000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.834, "volume": 526.0, "quote_volume": 964.2899, "trades": 41, "taker_buy_volume": 507.6, "taker_buy_quote": 930.5811}, {"ts": 1769864280000, "open": 1.831, "high": 1.831, "low": 1.824, "close": 1.825, "volume": 2213.7, "quote_volume": 4045.4004, "trades": 71, "taker_buy_volume": 318.7, "taker_buy_quote": 581.7991}, {"ts": 1769864340000, "open": 1.826, "high": 1.841, "low": 1.824, "close": 1.838, "volume": 6517.4, "quote_volume": 11960.9928, "trades": 152, "taker_buy_volume": 4383.6, "taker_buy_quote": 8040.3168}, {"ts": 1769864400000, "open": 1.836, "high": 1.836, "low": 1.832, "close": 1.833, "volume": 1195.6, "quote_volume": 2193.1141, "trades": 87, "taker_buy_volume": 472.1, "taker_buy_quote": 865.7038}, {"ts": 1769864460000, "open": 1.838, "high": 1.844, "low": 1.838, "close": 1.841, "volume": 690.1, "quote_volume": 1270.6535, "trades": 73, "taker_buy_volume": 586.1, "taker_buy_quote": 1078.8775}, {"ts": 1769864520000, "open": 1.843, "high": 1.846, "low": 1.843, "close": 1.846, "volume": 199.1, "quote_volume": 367.3105, "trades": 32, "taker_buy_volume": 199.1, "taker_buy_quote": 367.3105}, {"ts": 1769864580000, "open": 1.844, "high": 1.845, "low": 1.844, "close": 1.845, "volume": 176.5, "quote_volume": 325.5475, "trades": 21, "taker_buy_volume": 176.5, "taker_buy_quote": 325.5475}, {"ts": 1769864640000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.842, "volume": 352.6, "quote_volume": 649.6532, "trades": 38, "taker_buy_volume": 216.8, "taker_buy_quote": 399.3456}, {"ts": 1769864700000, "open": 1.843, "high": 1.847, "low": 1.842, "close": 1.845, "volume": 2367.0, "quote_volume": 4361.3447, "trades": 116, "taker_buy_volume": 1549.9, "taker_buy_quote": 2856.1835}, {"ts": 1769864760000, "open": 1.844, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 593.5, "quote_volume": 1094.2444, "trades": 50, "taker_buy_volume": 593.5, "taker_buy_quote": 1094.2444}, {"ts": 1769864820000, "open": 1.843, "high": 1.843, "low": 1.84, "close": 1.841, "volume": 747.3, "quote_volume": 1375.8921, "trades": 45, "taker_buy_volume": 246.3, "taker_buy_quote": 453.4361}, {"ts": 1769864880000, "open": 1.84, "high": 1.847, "low": 1.84, "close": 1.844, "volume": 919.6, "quote_volume": 1696.237, "trades": 55, "taker_buy_volume": 915.5, "taker_buy_quote": 1688.6766}, {"ts": 1769864940000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 136.0, "quote_volume": 250.92, "trades": 22, "taker_buy_volume": 136.0, "taker_buy_quote": 250.92}, {"ts": 1769865000000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 52.0, "quote_volume": 95.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 407.4, "quote_volume": 749.982, "trades": 31, "taker_buy_volume": 251.0, "taker_buy_quote": 462.091}, {"ts": 1769865120000, "open": 1.842, "high": 1.845, "low": 1.842, "close": 1.845, "volume": 1026.9, "quote_volume": 1894.0632, "trades": 17, "taker_buy_volume": 1026.9, "taker_buy_quote": 1894.0632}, {"ts": 1769865180000, "open": 1.845, "high": 1.853, "low": 1.844, "close": 1.845, "volume": 2804.6, "quote_volume": 5179.5141, "trades": 82, "taker_buy_volume": 2343.8, "taker_buy_quote": 4327.9342}, {"ts": 1769865240000, "open": 1.845, "high": 1.846, "low": 1.842, "close": 1.842, "volume": 449.2, "quote_volume": 828.3079, "trades": 26, "taker_buy_volume": 143.8, "taker_buy_quote": 265.1972}, {"ts": 1769865300000, "open": 1.843, "high": 1.843, "low": 1.841, "close": 1.843, "volume": 393.3, "quote_volume": 724.486, "trades": 41, "taker_buy_volume": 331.1, "taker_buy_quote": 609.9136}, {"ts": 1769865360000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 433.2, "quote_volume": 798.3382, "trades": 18, "taker_buy_volume": 92.9, "taker_buy_quote": 171.1653}, {"ts": 1769865420000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 101.4, "quote_volume": 186.7268, "trades": 10, "taker_buy_volume": 96.7, "taker_buy_quote": 178.0741}, {"ts": 1769865480000, "open": 1.842, "high": 1.846, "low": 1.842, "close": 1.846, "volume": 567.6, "quote_volume": 1046.8436, "trades": 57, "taker_buy_volume": 567.6, "taker_buy_quote": 1046.8436}, {"ts": 1769865540000, "open": 1.845, "high": 1.847, "low": 1.841, "close": 1.847, "volume": 1418.8, "quote_volume": 2616.1169, "trades": 48, "taker_buy_volume": 735.8, "taker_buy_quote": 1356.4188}, {"ts": 1769865600000, "open": 1.844, "high": 1.849, "low": 1.844, "close": 1.848, "volume": 1520.0, "quote_volume": 2806.9085, "trades": 39, "taker_buy_volume": 1422.4, "taker_buy_quote": 2626.7569}, {"ts": 1769865660000, "open": 1.848, "high": 1.855, "low": 1.848, "close": 1.854, "volume": 676.0, "quote_volume": 1252.1638, "trades": 47, "taker_buy_volume": 618.8, "taker_buy_quote": 1146.115}, {"ts": 1769865720000, "open": 1.853, "high": 1.865, "low": 1.852, "close": 1.857, "volume": 8754.4, "quote_volume": 16255.5816, "trades": 279, "taker_buy_volume": 5272.4, "taker_buy_quote": 9792.0451}, {"ts": 1769865780000, "open": 1.855, "high": 1.857, "low": 1.853, "close": 1.853, "volume": 813.4, "quote_volume": 1508.5521, "trades": 79, "taker_buy_volume": 673.7, "taker_buy_quote": 1249.6759}, {"ts": 1769865840000, "open": 1.854, "high": 1.871, "low": 1.854, "close": 1.862, "volume": 6884.5, "quote_volume": 12818.8813, "trades": 232, "taker_buy_volume": 4350.3, "taker_buy_quote": 8098.9631}, {"ts": 1769865900000, "open": 1.861, "high": 1.865, "low": 1.851, "close": 1.86, "volume": 35538.8, "quote_volume": 66035.5537, "trades": 1069, "taker_buy_volume": 16953.4, "taker_buy_quote": 31521.6709}, {"ts": 1769865960000, "open": 1.858, "high": 1.864, "low": 1.856, "close": 1.859, "volume": 11339.1, "quote_volume": 21083.9541, "trades": 429, "taker_buy_volume": 5612.7, "taker_buy_quote": 10442.9105}, {"ts": 1769866020000, "open": 1.861, "high": 1.868, "low": 1.852, "close": 1.853, "volume": 10488.6, "quote_volume": 19484.2751, "trades": 319, "taker_buy_volume": 5092.6, "taker_buy_quote": 9468.7599}, {"ts": 1769866080000, "open": 1.853, "high": 1.855, "low": 1.846, "close": 1.851, "volume": 2497.8, "quote_volume": 4623.979, "trades": 129, "taker_buy_volume": 1300.5, "taker_buy_quote": 2408.2838}, {"ts": 1769866140000, "open": 1.852, "high": 1.852, "low": 1.844, "close": 1.848, "volume": 2049.2, "quote_volume": 3785.7152, "trades": 57, "taker_buy_volume": 844.8, "taker_buy_quote": 1561.1346}, {"ts": 1769866200000, "open": 1.849, "high": 1.851, "low": 1.834, "close": 1.836, "volume": 1328.3, "quote_volume": 2442.936, "trades": 45, "taker_buy_volume": 871.5, "taker_buy_quote": 1602.8845}, {"ts": 1769866260000, "open": 1.836, "high": 1.84, "low": 1.834, "close": 1.835, "volume": 4103.0, "quote_volume": 7533.487, "trades": 86, "taker_buy_volume": 1738.0, "taker_buy_quote": 3192.5268}, {"ts": 1769866320000, "open": 1.835, "high": 1.839, "low": 1.835, "close": 1.839, "volume": 748.1, "quote_volume": 1373.9729, "trades": 14, "taker_buy_volume": 748.1, "taker_buy_quote": 1373.9729}, {"ts": 1769866380000, "open": 1.838, "high": 1.841, "low": 1.837, "close": 1.838, "volume": 1080.3, "quote_volume": 1986.4398, "trades": 26, "taker_buy_volume": 718.4, "taker_buy_quote": 1321.2954}, {"ts": 1769866440000, "open": 1.835, "high": 1.835, "low": 1.832, "close": 1.832, "volume": 568.0, "quote_volume": 1040.8936, "trades": 11, "taker_buy_volume": 25.8, "taker_buy_quote": 47.3172}, {"ts": 1769866500000, "open": 1.832, "high": 1.835, "low": 1.83, "close": 1.835, "volume": 1007.2, "quote_volume": 1845.6258, "trades": 26, "taker_buy_volume": 693.5, "taker_buy_quote": 1270.7514}, {"ts": 1769866560000, "open": 1.837, "high": 1.837, "low": 1.833, "close": 1.833, "volume": 60.1, "quote_volume": 110.3329, "trades": 8, "taker_buy_volume": 35.4, "taker_buy_quote": 64.959}, {"ts": 1769866620000, "open": 1.834, "high": 1.834, "low": 1.829, "close": 1.829, "volume": 997.9, "quote_volume": 1826.454, "trades": 22, "taker_buy_volume": 125.0, "taker_buy_quote": 228.7983}, {"ts": 1769866680000, "open": 1.83, "high": 1.83, "low": 1.827, "close": 1.827, "volume": 489.0, "quote_volume": 894.0409, "trades": 10, "taker_buy_volume": 149.7, "taker_buy_quote": 273.5019}, {"ts": 1769866740000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 582.6, "quote_volume": 1066.721, "trades": 9, "taker_buy_volume": 302.0, "taker_buy_quote": 553.108}, {"ts": 1769866800000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 1.829, "high": 1.833, "low": 1.823, "close": 1.825, "volume": 12196.4, "quote_volume": 22306.7646, "trades": 125, "taker_buy_volume": 2891.6, "taker_buy_quote": 5287.319}, {"ts": 1769866920000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 355.9, "quote_volume": 649.3036, "trades": 12, "taker_buy_volume": 79.0, "taker_buy_quote": 144.175}, {"ts": 1769866980000, "open": 1.825, "high": 1.826, "low": 1.824, "close": 1.825, "volume": 1008.8, "quote_volume": 1841.2521, "trades": 13, "taker_buy_volume": 279.5, "taker_buy_quote": 510.2796}, {"ts": 1769867040000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 17.7, "quote_volume": 32.2848, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 32.2848}, {"ts": 1769867100000, "open": 1.824, "high": 1.825, "low": 1.821, "close": 1.824, "volume": 1584.2, "quote_volume": 2887.9754, "trades": 35, "taker_buy_volume": 1207.9, "taker_buy_quote": 2202.2418}, {"ts": 1769867160000, "open": 1.825, "high": 1.828, "low": 1.825, "close": 1.828, "volume": 285.8, "quote_volume": 522.1675, "trades": 9, "taker_buy_volume": 235.8, "taker_buy_quote": 430.9175}, {"ts": 1769867220000, "open": 1.829, "high": 1.838, "low": 1.829, "close": 1.834, "volume": 1588.0, "quote_volume": 2915.9111, "trades": 20, "taker_buy_volume": 1565.4, "taker_buy_quote": 2874.5021}, {"ts": 1769867280000, "open": 1.835, "high": 1.843, "low": 1.835, "close": 1.841, "volume": 368.0, "quote_volume": 677.333, "trades": 16, "taker_buy_volume": 254.2, "taker_buy_quote": 467.73}, {"ts": 1769867340000, "open": 1.839, "high": 1.843, "low": 1.839, "close": 1.843, "volume": 807.7, "quote_volume": 1487.9187, "trades": 13, "taker_buy_volume": 807.7, "taker_buy_quote": 1487.9187}, {"ts": 1769867400000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 20.1, "quote_volume": 37.0845, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 37.0845}, {"ts": 1769867460000, "open": 1.844, "high": 1.844, "low": 1.838, "close": 1.838, "volume": 462.9, "quote_volume": 852.747, "trades": 8, "taker_buy_volume": 17.7, "taker_buy_quote": 32.5326}, {"ts": 1769867520000, "open": 1.837, "high": 1.838, "low": 1.831, "close": 1.836, "volume": 283.0, "quote_volume": 519.0337, "trades": 18, "taker_buy_volume": 192.0, "taker_buy_quote": 352.2827}, {"ts": 1769867580000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 1.836, "high": 1.838, "low": 1.833, "close": 1.833, "volume": 839.3, "quote_volume": 1541.1505, "trades": 15, "taker_buy_volume": 299.3, "taker_buy_quote": 549.7964}, {"ts": 1769867700000, "open": 1.834, "high": 1.834, "low": 1.826, "close": 1.828, "volume": 971.9, "quote_volume": 1776.6578, "trades": 16, "taker_buy_volume": 219.3, "taker_buy_quote": 401.1126}, {"ts": 1769867760000, "open": 1.83, "high": 1.833, "low": 1.83, "close": 1.833, "volume": 547.0, "quote_volume": 1001.6692, "trades": 8, "taker_buy_volume": 547.0, "taker_buy_quote": 1001.6692}, {"ts": 1769867820000, "open": 1.832, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 168.7, "quote_volume": 308.9344, "trades": 6, "taker_buy_volume": 17.7, "taker_buy_quote": 32.4264}, {"ts": 1769867880000, "open": 1.83, "high": 1.834, "low": 1.83, "close": 1.833, "volume": 845.2, "quote_volume": 1549.2448, "trades": 10, "taker_buy_volume": 267.5, "taker_buy_quote": 490.3618}, {"ts": 1769867940000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 441.6, "quote_volume": 809.2908, "trades": 10, "taker_buy_volume": 63.0, "taker_buy_quote": 115.479}, {"ts": 1769868000000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 532.3, "quote_volume": 974.9133, "trades": 10, "taker_buy_volume": 195.7, "taker_buy_quote": 358.4417}, {"ts": 1769868060000, "open": 1.828, "high": 1.828, "low": 1.822, "close": 1.823, "volume": 1540.8, "quote_volume": 2810.5954, "trades": 15, "taker_buy_volume": 44.0, "taker_buy_quote": 80.3322}, {"ts": 1769868120000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.822, "volume": 786.5, "quote_volume": 1433.4193, "trades": 15, "taker_buy_volume": 467.8, "taker_buy_quote": 852.5012}, {"ts": 1769868180000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 102.2, "quote_volume": 186.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 52.0, "quote_volume": 95.108, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 95.108}, {"ts": 1769868360000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 205.8, "quote_volume": 376.8198, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 376.8198}, {"ts": 1769868420000, "open": 1.829, "high": 1.829, "low": 1.821, "close": 1.821, "volume": 1385.3, "quote_volume": 2527.4093, "trades": 20, "taker_buy_volume": 524.4, "taker_buy_quote": 956.4536}, {"ts": 1769868480000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.816, "volume": 1167.3, "quote_volume": 2119.9048, "trades": 35, "taker_buy_volume": 502.5, "taker_buy_quote": 912.54}, {"ts": 1769868540000, "open": 1.816, "high": 1.816, "low": 1.813, "close": 1.813, "volume": 1339.8, "quote_volume": 2431.3744, "trades": 17, "taker_buy_volume": 1099.4, "taker_buy_quote": 1995.148}, {"ts": 1769868600000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.815, "volume": 1175.3, "quote_volume": 2133.7805, "trades": 12, "taker_buy_volume": 945.3, "taker_buy_quote": 1716.2155}, {"ts": 1769868660000, "open": 1.819, "high": 1.819, "low": 1.811, "close": 1.814, "volume": 3013.7, "quote_volume": 5468.343, "trades": 33, "taker_buy_volume": 577.7, "taker_buy_quote": 1049.7012}, {"ts": 1769868720000, "open": 1.809, "high": 1.809, "low": 1.803, "close": 1.803, "volume": 1992.6, "quote_volume": 3595.755, "trades": 24, "taker_buy_volume": 666.6, "taker_buy_quote": 1202.2029}, {"ts": 1769868780000, "open": 1.8, "high": 1.8, "low": 1.795, "close": 1.796, "volume": 2241.0, "quote_volume": 4025.7629, "trades": 23, "taker_buy_volume": 172.0, "taker_buy_quote": 309.152}, {"ts": 1769868840000, "open": 1.797, "high": 1.797, "low": 1.79, "close": 1.794, "volume": 2705.2, "quote_volume": 4851.4728, "trades": 36, "taker_buy_volume": 416.1, "taker_buy_quote": 746.8446}, {"ts": 1769868900000, "open": 1.796, "high": 1.797, "low": 1.791, "close": 1.792, "volume": 1945.8, "quote_volume": 3493.9454, "trades": 22, "taker_buy_volume": 1378.0, "taker_buy_quote": 2474.6042}, {"ts": 1769868960000, "open": 1.793, "high": 1.794, "low": 1.791, "close": 1.793, "volume": 855.4, "quote_volume": 1533.0551, "trades": 40, "taker_buy_volume": 331.9, "taker_buy_quote": 595.247}, {"ts": 1769869020000, "open": 1.792, "high": 1.794, "low": 1.792, "close": 1.793, "volume": 185.8, "quote_volume": 333.2786, "trades": 6, "taker_buy_volume": 176.3, "taker_buy_quote": 316.2546}, {"ts": 1769869080000, "open": 1.793, "high": 1.793, "low": 1.781, "close": 1.786, "volume": 2643.7, "quote_volume": 4717.2151, "trades": 48, "taker_buy_volume": 339.1, "taker_buy_quote": 605.6238}, {"ts": 1769869140000, "open": 1.786, "high": 1.788, "low": 1.785, "close": 1.787, "volume": 189.6, "quote_volume": 338.7385, "trades": 20, "taker_buy_volume": 168.1, "taker_buy_quote": 300.3395}, {"ts": 1769869200000, "open": 1.787, "high": 1.789, "low": 1.785, "close": 1.786, "volume": 791.3, "quote_volume": 1414.6688, "trades": 13, "taker_buy_volume": 180.4, "taker_buy_quote": 322.6936}, {"ts": 1769869260000, "open": 1.787, "high": 1.788, "low": 1.782, "close": 1.785, "volume": 1887.9, "quote_volume": 3368.2315, "trades": 18, "taker_buy_volume": 80.3, "taker_buy_quote": 143.4884}, {"ts": 1769869320000, "open": 1.787, "high": 1.787, "low": 1.783, "close": 1.783, "volume": 245.3, "quote_volume": 437.6219, "trades": 5, "taker_buy_volume": 193.3, "taker_buy_quote": 344.9059}, {"ts": 1769869380000, "open": 1.783, "high": 1.783, "low": 1.778, "close": 1.78, "volume": 911.6, "quote_volume": 1622.4954, "trades": 20, "taker_buy_volume": 105.0, "taker_buy_quote": 186.918}, {"ts": 1769869440000, "open": 1.782, "high": 1.782, "low": 1.772, "close": 1.775, "volume": 4468.4, "quote_volume": 7931.9676, "trades": 41, "taker_buy_volume": 2765.4, "taker_buy_quote": 4908.3062}, {"ts": 1769869500000, "open": 1.781, "high": 1.781, "low": 1.778, "close": 1.778, "volume": 285.4, "quote_volume": 507.4781, "trades": 5, "taker_buy_volume": 85.4, "taker_buy_quote": 151.8781}, {"ts": 1769869560000, "open": 1.777, "high": 1.777, "low": 1.742, "close": 1.757, "volume": 17822.0, "quote_volume": 31248.9534, "trades": 224, "taker_buy_volume": 7497.4, "taker_buy_quote": 13131.1327}, {"ts": 1769869620000, "open": 1.755, "high": 1.762, "low": 1.74, "close": 1.755, "volume": 7574.6, "quote_volume": 13279.6703, "trades": 101, "taker_buy_volume": 3517.6, "taker_buy_quote": 6164.5796}, {"ts": 1769869680000, "open": 1.752, "high": 1.759, "low": 1.749, "close": 1.75, "volume": 1640.5, "quote_volume": 2881.2561, "trades": 17, "taker_buy_volume": 484.7, "taker_buy_quote": 852.4156}, {"ts": 1769869740000, "open": 1.751, "high": 1.752, "low": 1.746, "close": 1.747, "volume": 4836.0, "quote_volume": 8461.1285, "trades": 38, "taker_buy_volume": 2754.5, "taker_buy_quote": 4819.797}, {"ts": 1769869800000, "open": 1.744, "high": 1.747, "low": 1.738, "close": 1.747, "volume": 4017.8, "quote_volume": 7004.34, "trades": 35, "taker_buy_volume": 2078.6, "taker_buy_quote": 3625.4334}, {"ts": 1769869860000, "open": 1.745, "high": 1.747, "low": 1.728, "close": 1.728, "volume": 3398.9, "quote_volume": 5899.9409, "trades": 31, "taker_buy_volume": 319.3, "taker_buy_quote": 553.0982}, {"ts": 1769869920000, "open": 1.729, "high": 1.738, "low": 1.728, "close": 1.736, "volume": 3987.4, "quote_volume": 6899.7813, "trades": 41, "taker_buy_volume": 2495.4, "taker_buy_quote": 4317.9769}, {"ts": 1769869980000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 7.4, "quote_volume": 12.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870040000, "open": 1.742, "high": 1.743, "low": 1.74, "close": 1.743, "volume": 1052.0, "quote_volume": 1832.8998, "trades": 7, "taker_buy_volume": 762.7, "taker_buy_quote": 1328.9392}, {"ts": 1769870100000, "open": 1.743, "high": 1.747, "low": 1.743, "close": 1.743, "volume": 2773.3, "quote_volume": 4837.0155, "trades": 109, "taker_buy_volume": 2468.0, "taker_buy_quote": 4304.5883}, {"ts": 1769870160000, "open": 1.743, "high": 1.745, "low": 1.737, "close": 1.738, "volume": 2553.6, "quote_volume": 4443.5032, "trades": 21, "taker_buy_volume": 118.9, "taker_buy_quote": 207.2587}, {"ts": 1769870220000, "open": 1.738, "high": 1.738, "low": 1.729, "close": 1.731, "volume": 2112.5, "quote_volume": 3657.693, "trades": 19, "taker_buy_volume": 1157.0, "taker_buy_quote": 2003.063}, {"ts": 1769870280000, "open": 1.728, "high": 1.733, "low": 1.72, "close": 1.731, "volume": 2696.9, "quote_volume": 4652.8117, "trades": 26, "taker_buy_volume": 546.5, "taker_buy_quote": 944.1561}, {"ts": 1769870340000, "open": 1.731, "high": 1.734, "low": 1.726, "close": 1.733, "volume": 1378.4, "quote_volume": 2382.5401, "trades": 13, "taker_buy_volume": 815.5, "taker_buy_quote": 1410.7945}, {"ts": 1769870400000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 17.4, "quote_volume": 30.1194, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 15.0597}, {"ts": 1769870460000, "open": 1.73, "high": 1.734, "low": 1.73, "close": 1.733, "volume": 801.0, "quote_volume": 1388.2184, "trades": 8, "taker_buy_volume": 181.7, "taker_buy_quote": 315.0294}, {"ts": 1769870520000, "open": 1.728, "high": 1.729, "low": 1.727, "close": 1.727, "volume": 52.1, "quote_volume": 90.046, "trades": 3, "taker_buy_volume": 23.1, "taker_buy_quote": 39.9399}, {"ts": 1769870580000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870640000, "open": 1.731, "high": 1.731, "low": 1.725, "close": 1.725, "volume": 406.5, "quote_volume": 701.8196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870700000, "open": 1.724, "high": 1.733, "low": 1.72, "close": 1.733, "volume": 1193.9, "quote_volume": 2057.0582, "trades": 15, "taker_buy_volume": 178.0, "taker_buy_quote": 307.288}, {"ts": 1769870760000, "open": 1.738, "high": 1.742, "low": 1.738, "close": 1.74, "volume": 1498.2, "quote_volume": 2606.981, "trades": 18, "taker_buy_volume": 106.2, "taker_buy_quote": 184.8942}, {"ts": 1769870820000, "open": 1.738, "high": 1.741, "low": 1.736, "close": 1.736, "volume": 782.1, "quote_volume": 1359.6905, "trades": 13, "taker_buy_volume": 457.3, "taker_buy_quote": 795.3303}, {"ts": 1769870880000, "open": 1.738, "high": 1.746, "low": 1.735, "close": 1.746, "volume": 220.9, "quote_volume": 384.7694, "trades": 9, "taker_buy_volume": 105.7, "taker_buy_quote": 184.5124}, {"ts": 1769870940000, "open": 1.749, "high": 1.75, "low": 1.746, "close": 1.746, "volume": 513.0, "quote_volume": 897.425, "trades": 5, "taker_buy_volume": 448.0, "taker_buy_quote": 783.935}, {"ts": 1769871000000, "open": 1.743, "high": 1.743, "low": 1.741, "close": 1.741, "volume": 711.7, "quote_volume": 1240.3307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871060000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 6.0, "quote_volume": 10.458, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 10.458}, {"ts": 1769871120000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 156.3, "quote_volume": 272.8715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871180000, "open": 1.745, "high": 1.745, "low": 1.744, "close": 1.744, "volume": 917.4, "quote_volume": 1599.9489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871240000, "open": 1.744, "high": 1.752, "low": 1.744, "close": 1.752, "volume": 145.8, "quote_volume": 255.3701, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 241.7669}, {"ts": 1769871300000, "open": 1.756, "high": 1.757, "low": 1.756, "close": 1.757, "volume": 265.6, "quote_volume": 466.6066, "trades": 4, "taker_buy_volume": 213.0, "taker_buy_quote": 374.241}, {"ts": 1769871360000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871420000, "open": 1.752, "high": 1.753, "low": 1.752, "close": 1.753, "volume": 135.3, "quote_volume": 237.1639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871480000, "open": 1.754, "high": 1.756, "low": 1.754, "close": 1.756, "volume": 369.9, "quote_volume": 649.2368, "trades": 7, "taker_buy_volume": 369.9, "taker_buy_quote": 649.2368}, {"ts": 1769871540000, "open": 1.756, "high": 1.756, "low": 1.756, "close": 1.756, "volume": 65.0, "quote_volume": 114.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871600000, "open": 1.754, "high": 1.762, "low": 1.751, "close": 1.762, "volume": 727.9, "quote_volume": 1276.4811, "trades": 12, "taker_buy_volume": 8.6, "taker_buy_quote": 15.1136}, {"ts": 1769871660000, "open": 1.756, "high": 1.756, "low": 1.754, "close": 1.754, "volume": 108.0, "quote_volume": 189.6324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871720000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871780000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 128.0, "quote_volume": 225.28, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 225.28}, {"ts": 1769871840000, "open": 1.762, "high": 1.763, "low": 1.762, "close": 1.762, "volume": 174.6, "quote_volume": 307.6722, "trades": 6, "taker_buy_volume": 104.6, "taker_buy_quote": 184.3322}, {"ts": 1769871900000, "open": 1.766, "high": 1.772, "low": 1.765, "close": 1.772, "volume": 240.7, "quote_volume": 425.446, "trades": 7, "taker_buy_volume": 184.1, "taker_buy_quote": 325.5236}, {"ts": 1769871960000, "open": 1.772, "high": 1.775, "low": 1.772, "close": 1.775, "volume": 553.2, "quote_volume": 980.4705, "trades": 8, "taker_buy_volume": 227.2, "taker_buy_quote": 402.7355}, {"ts": 1769872020000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 70.6, "quote_volume": 124.8208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872080000, "open": 1.769, "high": 1.769, "low": 1.765, "close": 1.765, "volume": 10.0, "quote_volume": 17.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 1.762, "high": 1.764, "low": 1.762, "close": 1.763, "volume": 81.5, "quote_volume": 143.685, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 129.589}, {"ts": 1769872200000, "open": 1.763, "high": 1.764, "low": 1.763, "close": 1.764, "volume": 274.0, "quote_volume": 483.271, "trades": 4, "taker_buy_volume": 274.0, "taker_buy_quote": 483.271}, {"ts": 1769872260000, "open": 1.765, "high": 1.767, "low": 1.765, "close": 1.767, "volume": 10.4, "quote_volume": 18.3624, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 18.3624}, {"ts": 1769872320000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 7.2, "quote_volume": 12.7008, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.7008}, {"ts": 1769872380000, "open": 1.763, "high": 1.764, "low": 1.763, "close": 1.764, "volume": 12.2, "quote_volume": 21.5136, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 21.5136}, {"ts": 1769872440000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 7.2, "quote_volume": 12.6864, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6864}, {"ts": 1769872500000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 76.1, "quote_volume": 134.0882, "trades": 4, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6864}, {"ts": 1769872560000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 7.2, "quote_volume": 12.672, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.672}, {"ts": 1769872620000, "open": 1.76, "high": 1.761, "low": 1.76, "close": 1.76, "volume": 30.6, "quote_volume": 53.865, "trades": 4, "taker_buy_volume": 21.6, "taker_buy_quote": 38.016}, {"ts": 1769872680000, "open": 1.762, "high": 1.764, "low": 1.762, "close": 1.764, "volume": 168.3, "quote_volume": 296.8596, "trades": 6, "taker_buy_volume": 168.3, "taker_buy_quote": 296.8596}, {"ts": 1769872740000, "open": 1.765, "high": 1.765, "low": 1.761, "close": 1.761, "volume": 172.2, "quote_volume": 303.6102, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 76.7, "quote_volume": 135.0687, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 1.759, "high": 1.759, "low": 1.757, "close": 1.757, "volume": 77.4, "quote_volume": 136.1322, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 25.3152}, {"ts": 1769872920000, "open": 1.758, "high": 1.759, "low": 1.758, "close": 1.759, "volume": 21.6, "quote_volume": 37.9872, "trades": 3, "taker_buy_volume": 21.6, "taker_buy_quote": 37.9872}, {"ts": 1769872980000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 141.0, "quote_volume": 248.019, "trades": 16, "taker_buy_volume": 70.2, "taker_buy_quote": 123.4818}, {"ts": 1769873040000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 7.2, "quote_volume": 12.6648, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6648}, {"ts": 1769873100000, "open": 1.76, "high": 1.761, "low": 1.76, "close": 1.761, "volume": 55.2, "quote_volume": 97.1592, "trades": 10, "taker_buy_volume": 19.8, "taker_buy_quote": 34.8552}, {"ts": 1769873160000, "open": 1.761, "high": 1.763, "low": 1.761, "close": 1.763, "volume": 129.5, "quote_volume": 228.2311, "trades": 5, "taker_buy_volume": 70.2, "taker_buy_quote": 123.6852}, {"ts": 1769873220000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 70.8, "quote_volume": 124.6788, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 1.762, "high": 1.762, "low": 1.76, "close": 1.761, "volume": 116.7, "quote_volume": 205.4634, "trades": 11, "taker_buy_volume": 75.4, "taker_buy_quote": 132.7754}, {"ts": 1769873340000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 7.2, "quote_volume": 12.6864, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6864}, {"ts": 1769873400000, "open": 1.762, "high": 1.763, "low": 1.762, "close": 1.763, "volume": 14.4, "quote_volume": 25.38, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 25.38}, {"ts": 1769873460000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 7.2, "quote_volume": 12.6936, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6936}, {"ts": 1769873520000, "open": 1.761, "high": 1.763, "low": 1.76, "close": 1.763, "volume": 766.9, "quote_volume": 1351.8281, "trades": 18, "taker_buy_volume": 584.8, "taker_buy_quote": 1030.7918}, {"ts": 1769873580000, "open": 1.764, "high": 1.767, "low": 1.764, "close": 1.767, "volume": 481.5, "quote_volume": 850.1095, "trades": 12, "taker_buy_volume": 481.5, "taker_buy_quote": 850.1095}, {"ts": 1769873640000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 14.4, "quote_volume": 25.4304, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 25.4304}, {"ts": 1769873700000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 1.76, "high": 1.76, "low": 1.759, "close": 1.76, "volume": 218.1, "quote_volume": 383.8416, "trades": 6, "taker_buy_volume": 23.1, "taker_buy_quote": 40.6416}, {"ts": 1769873820000, "open": 1.758, "high": 1.759, "low": 1.758, "close": 1.759, "volume": 27.2, "quote_volume": 47.8376, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6576}, {"ts": 1769873880000, "open": 1.759, "high": 1.76, "low": 1.759, "close": 1.76, "volume": 75.7, "quote_volume": 133.2248, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 25.3368}, {"ts": 1769873940000, "open": 1.759, "high": 1.759, "low": 1.757, "close": 1.757, "volume": 164.2, "quote_volume": 288.6418, "trades": 4, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6648}, {"ts": 1769874000000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 1.759, "high": 1.759, "low": 1.757, "close": 1.757, "volume": 77.4, "quote_volume": 136.0062, "trades": 4, "taker_buy_volume": 77.4, "taker_buy_quote": 136.0062}, {"ts": 1769874360000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 7.2, "quote_volume": 12.6576, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.6576}, {"ts": 1769874420000, "open": 1.755, "high": 1.757, "low": 1.755, "close": 1.757, "volume": 66.4, "quote_volume": 116.658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 1.754, "high": 1.758, "low": 1.754, "close": 1.757, "volume": 200.7, "quote_volume": 352.7534, "trades": 7, "taker_buy_volume": 96.5, "taker_buy_quote": 169.647}, {"ts": 1769874540000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 19.8, "quote_volume": 34.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 1.756, "high": 1.757, "low": 1.755, "close": 1.757, "volume": 708.0, "quote_volume": 1243.2402, "trades": 6, "taker_buy_volume": 657.4, "taker_buy_quote": 1154.4211}, {"ts": 1769874720000, "open": 1.757, "high": 1.758, "low": 1.757, "close": 1.758, "volume": 155.6, "quote_volume": 273.5197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 1.757, "high": 1.76, "low": 1.756, "close": 1.76, "volume": 470.0, "quote_volume": 826.4742, "trades": 14, "taker_buy_volume": 393.5, "taker_buy_quote": 692.113}, {"ts": 1769874840000, "open": 1.76, "high": 1.762, "low": 1.76, "close": 1.761, "volume": 148.5, "quote_volume": 261.5148, "trades": 4, "taker_buy_volume": 10.5, "taker_buy_quote": 18.48}, {"ts": 1769874900000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 66.9, "quote_volume": 117.8109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 1.761, "high": 1.761, "low": 1.76, "close": 1.76, "volume": 64.8, "quote_volume": 114.0536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 1.757, "high": 1.757, "low": 1.752, "close": 1.752, "volume": 280.8, "quote_volume": 492.7953, "trades": 9, "taker_buy_volume": 109.9, "taker_buy_quote": 192.999}, {"ts": 1769875080000, "open": 1.752, "high": 1.752, "low": 1.751, "close": 1.751, "volume": 80.0, "quote_volume": 140.1214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875140000, "open": 1.754, "high": 1.756, "low": 1.754, "close": 1.754, "volume": 202.1, "quote_volume": 354.7872, "trades": 6, "taker_buy_volume": 17.7, "taker_buy_quote": 31.0458}, {"ts": 1769875200000, "open": 1.754, "high": 1.755, "low": 1.754, "close": 1.755, "volume": 70.2, "quote_volume": 123.1862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875260000, "open": 1.753, "high": 1.753, "low": 1.751, "close": 1.751, "volume": 63.3, "quote_volume": 110.8857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 1.751, "high": 1.751, "low": 1.75, "close": 1.75, "volume": 122.8, "quote_volume": 214.9893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875380000, "open": 1.75, "high": 1.753, "low": 1.75, "close": 1.753, "volume": 461.7, "quote_volume": 808.9388, "trades": 5, "taker_buy_volume": 321.4, "taker_buy_quote": 563.0928}, {"ts": 1769875440000, "open": 1.751, "high": 1.753, "low": 1.751, "close": 1.752, "volume": 689.8, "quote_volume": 1208.944, "trades": 34, "taker_buy_volume": 359.2, "taker_buy_quote": 629.6776}, {"ts": 1769875500000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 1.751, "high": 1.753, "low": 1.751, "close": 1.753, "volume": 764.4, "quote_volume": 1339.4107, "trades": 6, "taker_buy_volume": 757.3, "taker_buy_quote": 1326.9786}, {"ts": 1769875620000, "open": 1.752, "high": 1.752, "low": 1.746, "close": 1.747, "volume": 2548.8, "quote_volume": 4458.3848, "trades": 24, "taker_buy_volume": 319.1, "taker_buy_quote": 557.5688}, {"ts": 1769875680000, "open": 1.749, "high": 1.75, "low": 1.749, "close": 1.75, "volume": 139.7, "quote_volume": 244.4691, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875740000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 94.0, "quote_volume": 164.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875800000, "open": 1.747, "high": 1.752, "low": 1.747, "close": 1.751, "volume": 516.7, "quote_volume": 904.8804, "trades": 8, "taker_buy_volume": 451.0, "taker_buy_quote": 789.774}, {"ts": 1769875860000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 5.9, "quote_volume": 10.3486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875920000, "open": 1.755, "high": 1.756, "low": 1.755, "close": 1.755, "volume": 186.9, "quote_volume": 328.1433, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875980000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 63.0, "quote_volume": 110.502, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 110.502}, {"ts": 1769876040000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 63.0, "quote_volume": 110.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 1.753, "high": 1.753, "low": 1.746, "close": 1.746, "volume": 1145.9, "quote_volume": 2005.8985, "trades": 31, "taker_buy_volume": 335.4, "taker_buy_quote": 587.2716}, {"ts": 1769876220000, "open": 1.747, "high": 1.761, "low": 1.745, "close": 1.761, "volume": 2017.8, "quote_volume": 3538.0311, "trades": 54, "taker_buy_volume": 1610.1, "taker_buy_quote": 2824.2465}, {"ts": 1769876280000, "open": 1.762, "high": 1.774, "low": 1.762, "close": 1.773, "volume": 1491.4, "quote_volume": 2640.2811, "trades": 33, "taker_buy_volume": 1289.6, "taker_buy_quote": 2282.652}, {"ts": 1769876340000, "open": 1.771, "high": 1.771, "low": 1.769, "close": 1.769, "volume": 211.6, "quote_volume": 374.4847, "trades": 13, "taker_buy_volume": 10.6, "taker_buy_quote": 18.762}, {"ts": 1769876400000, "open": 1.768, "high": 1.768, "low": 1.765, "close": 1.767, "volume": 430.8, "quote_volume": 760.7985, "trades": 16, "taker_buy_volume": 205.2, "taker_buy_quote": 362.3394}, {"ts": 1769876460000, "open": 1.772, "high": 1.779, "low": 1.766, "close": 1.768, "volume": 866.7, "quote_volume": 1535.016, "trades": 52, "taker_buy_volume": 272.1, "taker_buy_quote": 481.4906}, {"ts": 1769876520000, "open": 1.768, "high": 1.769, "low": 1.764, "close": 1.769, "volume": 353.0, "quote_volume": 623.6343, "trades": 30, "taker_buy_volume": 148.3, "taker_buy_quote": 261.8763}, {"ts": 1769876580000, "open": 1.771, "high": 1.772, "low": 1.768, "close": 1.771, "volume": 345.3, "quote_volume": 611.1603, "trades": 38, "taker_buy_volume": 231.6, "taker_buy_quote": 409.8684}, {"ts": 1769876640000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 304.9, "quote_volume": 539.673, "trades": 22, "taker_buy_volume": 251.8, "taker_buy_quote": 445.686}, {"ts": 1769876700000, "open": 1.767, "high": 1.768, "low": 1.761, "close": 1.761, "volume": 1102.0, "quote_volume": 1944.0909, "trades": 64, "taker_buy_volume": 330.2, "taker_buy_quote": 582.2569}, {"ts": 1769876760000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 205.0, "quote_volume": 360.8, "trades": 20, "taker_buy_volume": 118.4, "taker_buy_quote": 208.384}, {"ts": 1769876820000, "open": 1.76, "high": 1.76, "low": 1.756, "close": 1.756, "volume": 202.5, "quote_volume": 355.9153, "trades": 32, "taker_buy_volume": 66.8, "taker_buy_quote": 117.4196}, {"ts": 1769876880000, "open": 1.755, "high": 1.755, "low": 1.754, "close": 1.754, "volume": 183.3, "quote_volume": 321.5318, "trades": 9, "taker_buy_volume": 29.7, "taker_buy_quote": 52.0938}, {"ts": 1769876940000, "open": 1.754, "high": 1.755, "low": 1.754, "close": 1.754, "volume": 145.0, "quote_volume": 254.3321, "trades": 13, "taker_buy_volume": 145.0, "taker_buy_quote": 254.3321}, {"ts": 1769877000000, "open": 1.754, "high": 1.756, "low": 1.752, "close": 1.752, "volume": 2172.0, "quote_volume": 3809.797, "trades": 40, "taker_buy_volume": 1835.5, "taker_buy_quote": 3219.9636}, {"ts": 1769877060000, "open": 1.75, "high": 1.751, "low": 1.75, "close": 1.751, "volume": 215.7, "quote_volume": 377.6848, "trades": 6, "taker_buy_volume": 209.8, "taker_buy_quote": 367.3598}, {"ts": 1769877120000, "open": 1.753, "high": 1.753, "low": 1.751, "close": 1.751, "volume": 121.1, "quote_volume": 212.1097, "trades": 17, "taker_buy_volume": 50.3, "taker_buy_quote": 88.1389}, {"ts": 1769877180000, "open": 1.75, "high": 1.753, "low": 1.75, "close": 1.753, "volume": 126.5, "quote_volume": 221.564, "trades": 12, "taker_buy_volume": 22.2, "taker_buy_quote": 38.85}, {"ts": 1769877240000, "open": 1.751, "high": 1.752, "low": 1.751, "close": 1.751, "volume": 148.6, "quote_volume": 260.2616, "trades": 16, "taker_buy_volume": 14.8, "taker_buy_quote": 25.9148}, {"ts": 1769877300000, "open": 1.749, "high": 1.749, "low": 1.745, "close": 1.745, "volume": 141.6, "quote_volume": 247.4307, "trades": 10, "taker_buy_volume": 44.4, "taker_buy_quote": 77.5224}, {"ts": 1769877360000, "open": 1.745, "high": 1.745, "low": 1.744, "close": 1.744, "volume": 106.5, "quote_volume": 185.8068, "trades": 16, "taker_buy_volume": 35.7, "taker_buy_quote": 62.2608}, {"ts": 1769877420000, "open": 1.744, "high": 1.748, "low": 1.744, "close": 1.747, "volume": 859.9, "quote_volume": 1500.8632, "trades": 13, "taker_buy_volume": 739.3, "taker_buy_quote": 1290.3478}, {"ts": 1769877480000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 35.1, "quote_volume": 61.3548, "trades": 5, "taker_buy_volume": 29.2, "taker_buy_quote": 51.0416}, {"ts": 1769877540000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 1.746, "high": 1.747, "low": 1.745, "close": 1.747, "volume": 83.7, "quote_volume": 146.1402, "trades": 5, "taker_buy_volume": 14.8, "taker_buy_quote": 25.8408}, {"ts": 1769877660000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 144.9, "quote_volume": 252.9954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 65.0, "quote_volume": 113.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 161.0, "quote_volume": 280.7716, "trades": 6, "taker_buy_volume": 152.2, "taker_buy_quote": 265.4294}, {"ts": 1769877900000, "open": 1.743, "high": 1.743, "low": 1.741, "close": 1.741, "volume": 11.5, "quote_volume": 20.0363, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 12.8982}, {"ts": 1769877960000, "open": 1.74, "high": 1.741, "low": 1.74, "close": 1.741, "volume": 488.7, "quote_volume": 850.6918, "trades": 8, "taker_buy_volume": 362.7, "taker_buy_quote": 631.3888}, {"ts": 1769878020000, "open": 1.74, "high": 1.74, "low": 1.729, "close": 1.731, "volume": 1282.5, "quote_volume": 2222.7798, "trades": 51, "taker_buy_volume": 417.4, "taker_buy_quote": 722.9012}, {"ts": 1769878080000, "open": 1.731, "high": 1.746, "low": 1.731, "close": 1.745, "volume": 379.4, "quote_volume": 660.6849, "trades": 20, "taker_buy_volume": 225.2, "taker_buy_quote": 392.547}, {"ts": 1769878140000, "open": 1.745, "high": 1.746, "low": 1.741, "close": 1.743, "volume": 507.0, "quote_volume": 884.6777, "trades": 12, "taker_buy_volume": 197.5, "taker_buy_quote": 344.772}, {"ts": 1769878200000, "open": 1.744, "high": 1.744, "low": 1.741, "close": 1.741, "volume": 94.9, "quote_volume": 165.4171, "trades": 16, "taker_buy_volume": 6.4, "taker_buy_quote": 11.1616}, {"ts": 1769878260000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 44.1, "quote_volume": 76.6017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 3.8, "quote_volume": 6.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878380000, "open": 1.736, "high": 1.736, "low": 1.73, "close": 1.73, "volume": 817.8, "quote_volume": 1415.6725, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 1.73, "high": 1.731, "low": 1.73, "close": 1.731, "volume": 361.7, "quote_volume": 626.0968, "trades": 5, "taker_buy_volume": 290.8, "taker_buy_quote": 503.3748}, {"ts": 1769878500000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 177.3, "quote_volume": 306.729, "trades": 18, "taker_buy_volume": 23.7, "taker_buy_quote": 41.001}, {"ts": 1769878560000, "open": 1.73, "high": 1.73, "low": 1.729, "close": 1.73, "volume": 171.3, "quote_volume": 296.3431, "trades": 9, "taker_buy_volume": 4.4, "taker_buy_quote": 7.612}, {"ts": 1769878620000, "open": 1.727, "high": 1.728, "low": 1.723, "close": 1.723, "volume": 844.4, "quote_volume": 1456.9912, "trades": 15, "taker_buy_volume": 255.4, "taker_buy_quote": 440.7662}, {"ts": 1769878680000, "open": 1.727, "high": 1.729, "low": 1.727, "close": 1.727, "volume": 158.6, "quote_volume": 273.994, "trades": 5, "taker_buy_volume": 14.5, "taker_buy_quote": 25.0415}, {"ts": 1769878740000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 290.8, "quote_volume": 502.7932, "trades": 2, "taker_buy_volume": 290.8, "taker_buy_quote": 502.7932}, {"ts": 1769878800000, "open": 1.728, "high": 1.731, "low": 1.728, "close": 1.731, "volume": 724.0, "quote_volume": 1251.857, "trades": 6, "taker_buy_volume": 596.0, "taker_buy_quote": 1030.484}, {"ts": 1769878860000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 285.4, "quote_volume": 494.0274, "trades": 4, "taker_buy_volume": 285.4, "taker_buy_quote": 494.0274}, {"ts": 1769878920000, "open": 1.731, "high": 1.731, "low": 1.73, "close": 1.73, "volume": 353.8, "quote_volume": 612.3648, "trades": 4, "taker_buy_volume": 290.8, "taker_buy_quote": 503.3748}, {"ts": 1769878980000, "open": 1.729, "high": 1.731, "low": 1.729, "close": 1.731, "volume": 79.5, "quote_volume": 137.5023, "trades": 4, "taker_buy_volume": 79.5, "taker_buy_quote": 137.5023}, {"ts": 1769879040000, "open": 1.73, "high": 1.73, "low": 1.729, "close": 1.729, "volume": 123.6, "quote_volume": 213.7125, "trades": 7, "taker_buy_volume": 91.8, "taker_buy_quote": 158.7222}, {"ts": 1769879100000, "open": 1.727, "high": 1.727, "low": 1.726, "close": 1.726, "volume": 462.6, "quote_volume": 798.5376, "trades": 10, "taker_buy_volume": 426.8, "taker_buy_quote": 736.7169}, {"ts": 1769879160000, "open": 1.725, "high": 1.73, "low": 1.725, "close": 1.729, "volume": 425.9, "quote_volume": 735.6315, "trades": 19, "taker_buy_volume": 298.0, "taker_buy_quote": 514.6895}, {"ts": 1769879220000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 14.4, "quote_volume": 24.8688, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 24.8688}, {"ts": 1769879280000, "open": 1.725, "high": 1.725, "low": 1.719, "close": 1.72, "volume": 1044.6, "quote_volume": 1799.067, "trades": 29, "taker_buy_volume": 394.2, "taker_buy_quote": 679.3328}, {"ts": 1769879340000, "open": 1.719, "high": 1.723, "low": 1.715, "close": 1.715, "volume": 1205.7, "quote_volume": 2073.2916, "trades": 25, "taker_buy_volume": 1019.4, "taker_buy_quote": 1752.8513}, {"ts": 1769879400000, "open": 1.714, "high": 1.716, "low": 1.703, "close": 1.706, "volume": 3039.4, "quote_volume": 5191.5934, "trades": 72, "taker_buy_volume": 1949.7, "taker_buy_quote": 3330.9482}, {"ts": 1769879460000, "open": 1.71, "high": 1.712, "low": 1.659, "close": 1.666, "volume": 24357.5, "quote_volume": 41038.9268, "trades": 431, "taker_buy_volume": 12501.8, "taker_buy_quote": 21042.2087}, {"ts": 1769879520000, "open": 1.666, "high": 1.688, "low": 1.644, "close": 1.677, "volume": 54317.0, "quote_volume": 90174.7516, "trades": 955, "taker_buy_volume": 26636.5, "taker_buy_quote": 44254.1729}, {"ts": 1769879580000, "open": 1.677, "high": 1.695, "low": 1.672, "close": 1.695, "volume": 5272.8, "quote_volume": 8873.5821, "trades": 88, "taker_buy_volume": 4103.2, "taker_buy_quote": 6901.0736}, {"ts": 1769879640000, "open": 1.697, "high": 1.704, "low": 1.688, "close": 1.689, "volume": 3520.7, "quote_volume": 5966.2336, "trades": 51, "taker_buy_volume": 527.3, "taker_buy_quote": 891.9835}, {"ts": 1769879700000, "open": 1.686, "high": 1.699, "low": 1.686, "close": 1.694, "volume": 2478.1, "quote_volume": 4198.2709, "trades": 28, "taker_buy_volume": 254.5, "taker_buy_quote": 430.0036}, {"ts": 1769879760000, "open": 1.692, "high": 1.698, "low": 1.69, "close": 1.693, "volume": 719.3, "quote_volume": 1217.966, "trades": 18, "taker_buy_volume": 76.2, "taker_buy_quote": 129.3425}, {"ts": 1769879820000, "open": 1.693, "high": 1.7, "low": 1.692, "close": 1.695, "volume": 3463.1, "quote_volume": 5873.1692, "trades": 34, "taker_buy_volume": 707.7, "taker_buy_quote": 1200.7026}, {"ts": 1769879880000, "open": 1.698, "high": 1.706, "low": 1.698, "close": 1.706, "volume": 1002.6, "quote_volume": 1706.7803, "trades": 22, "taker_buy_volume": 775.0, "taker_buy_quote": 1320.2355}, {"ts": 1769879940000, "open": 1.704, "high": 1.705, "low": 1.694, "close": 1.694, "volume": 497.0, "quote_volume": 844.6767, "trades": 8, "taker_buy_volume": 257.0, "taker_buy_quote": 436.2007}, {"ts": 1769880000000, "open": 1.691, "high": 1.691, "low": 1.687, "close": 1.689, "volume": 390.4, "quote_volume": 659.6076, "trades": 10, "taker_buy_volume": 149.4, "taker_buy_quote": 252.3366}, {"ts": 1769880060000, "open": 1.685, "high": 1.689, "low": 1.685, "close": 1.689, "volume": 88.1, "quote_volume": 148.5409, "trades": 3, "taker_buy_volume": 88.1, "taker_buy_quote": 148.5409}, {"ts": 1769880120000, "open": 1.692, "high": 1.692, "low": 1.687, "close": 1.687, "volume": 98.9, "quote_volume": 167.0429, "trades": 5, "taker_buy_volume": 24.1, "taker_buy_quote": 40.7057}, {"ts": 1769880180000, "open": 1.694, "high": 1.695, "low": 1.682, "close": 1.683, "volume": 856.0, "quote_volume": 1444.5259, "trades": 15, "taker_buy_volume": 444.3, "taker_buy_quote": 750.1095}, {"ts": 1769880240000, "open": 1.685, "high": 1.689, "low": 1.685, "close": 1.688, "volume": 919.2, "quote_volume": 1550.8659, "trades": 14, "taker_buy_volume": 696.0, "taker_buy_quote": 1174.064}, {"ts": 1769880300000, "open": 1.684, "high": 1.687, "low": 1.684, "close": 1.685, "volume": 383.0, "quote_volume": 645.5694, "trades": 6, "taker_buy_volume": 217.4, "taker_buy_quote": 366.699}, {"ts": 1769880360000, "open": 1.685, "high": 1.685, "low": 1.68, "close": 1.682, "volume": 82.6, "quote_volume": 138.9559, "trades": 6, "taker_buy_volume": 72.5, "taker_buy_quote": 121.9879}, {"ts": 1769880420000, "open": 1.683, "high": 1.684, "low": 1.682, "close": 1.683, "volume": 342.1, "quote_volume": 575.6932, "trades": 10, "taker_buy_volume": 100.0, "taker_buy_quote": 168.346}, {"ts": 1769880480000, "open": 1.683, "high": 1.684, "low": 1.682, "close": 1.683, "volume": 129.3, "quote_volume": 217.5601, "trades": 8, "taker_buy_volume": 39.2, "taker_buy_quote": 65.9883}, {"ts": 1769880540000, "open": 1.685, "high": 1.687, "low": 1.685, "close": 1.687, "volume": 42.9, "quote_volume": 72.3294, "trades": 6, "taker_buy_volume": 42.9, "taker_buy_quote": 72.3294}, {"ts": 1769880600000, "open": 1.687, "high": 1.692, "low": 1.686, "close": 1.686, "volume": 78.0, "quote_volume": 131.7354, "trades": 13, "taker_buy_volume": 61.7, "taker_buy_quote": 104.2211}, {"ts": 1769880660000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 31.2, "quote_volume": 52.572, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 26.286}, {"ts": 1769880720000, "open": 1.684, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 306.6, "quote_volume": 516.0922, "trades": 12, "taker_buy_volume": 96.9, "taker_buy_quote": 163.1433}, {"ts": 1769880780000, "open": 1.681, "high": 1.681, "low": 1.672, "close": 1.673, "volume": 220.6, "quote_volume": 369.9045, "trades": 11, "taker_buy_volume": 204.9, "taker_buy_quote": 343.5685}, {"ts": 1769880840000, "open": 1.673, "high": 1.676, "low": 1.673, "close": 1.676, "volume": 135.0, "quote_volume": 226.08, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 120.492}, {"ts": 1769880900000, "open": 1.672, "high": 1.675, "low": 1.67, "close": 1.675, "volume": 1313.2, "quote_volume": 2194.8118, "trades": 25, "taker_buy_volume": 925.6, "taker_buy_quote": 1547.0776}, {"ts": 1769880960000, "open": 1.677, "high": 1.691, "low": 1.677, "close": 1.691, "volume": 285.2, "quote_volume": 481.6234, "trades": 7, "taker_buy_volume": 84.2, "taker_buy_quote": 142.228}, {"ts": 1769881020000, "open": 1.691, "high": 1.691, "low": 1.686, "close": 1.686, "volume": 486.7, "quote_volume": 821.4912, "trades": 5, "taker_buy_volume": 76.0, "taker_buy_quote": 128.516}, {"ts": 1769881080000, "open": 1.684, "high": 1.684, "low": 1.682, "close": 1.682, "volume": 66.6, "quote_volume": 112.1472, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 106.092}, {"ts": 1769881140000, "open": 1.683, "high": 1.683, "low": 1.68, "close": 1.68, "volume": 65.4, "quote_volume": 109.9605, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 29.7891}, {"ts": 1769881200000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 7.1, "quote_volume": 11.9351, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.9351}, {"ts": 1769881260000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 1.677, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 28.4, "quote_volume": 47.6268, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 47.6268}, {"ts": 1769881440000, "open": 1.68, "high": 1.682, "low": 1.678, "close": 1.68, "volume": 566.0, "quote_volume": 950.7314, "trades": 14, "taker_buy_volume": 313.5, "taker_buy_quote": 526.7844}, {"ts": 1769881500000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 165.6, "quote_volume": 279.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881560000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.675, "volume": 124.2, "quote_volume": 208.2903, "trades": 4, "taker_buy_volume": 47.7, "taker_buy_quote": 79.9368}, {"ts": 1769881620000, "open": 1.672, "high": 1.672, "low": 1.669, "close": 1.669, "volume": 82.2, "quote_volume": 137.347, "trades": 4, "taker_buy_volume": 14.2, "taker_buy_quote": 23.714}, {"ts": 1769881680000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 17.9, "quote_volume": 29.8393, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 29.8393}, {"ts": 1769881740000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 80.3, "quote_volume": 133.6943, "trades": 5, "taker_buy_volume": 80.3, "taker_buy_quote": 133.6943}, {"ts": 1769881800000, "open": 1.664, "high": 1.674, "low": 1.664, "close": 1.67, "volume": 1662.1, "quote_volume": 2778.6017, "trades": 28, "taker_buy_volume": 1592.2, "taker_buy_quote": 2661.7338}, {"ts": 1769881860000, "open": 1.67, "high": 1.678, "low": 1.67, "close": 1.674, "volume": 348.7, "quote_volume": 584.5282, "trades": 7, "taker_buy_volume": 342.7, "taker_buy_quote": 574.4722}, {"ts": 1769881920000, "open": 1.674, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 35.5, "quote_volume": 59.4057, "trades": 5, "taker_buy_volume": 21.3, "taker_buy_quote": 35.6349}, {"ts": 1769881980000, "open": 1.677, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 82.8, "quote_volume": 138.9099, "trades": 4, "taker_buy_volume": 79.2, "taker_buy_quote": 132.8763}, {"ts": 1769882040000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 42.3, "quote_volume": 70.9229, "trades": 4, "taker_buy_volume": 42.3, "taker_buy_quote": 70.9229}, {"ts": 1769882100000, "open": 1.681, "high": 1.685, "low": 1.681, "close": 1.685, "volume": 275.1, "quote_volume": 463.1064, "trades": 6, "taker_buy_volume": 21.3, "taker_buy_quote": 35.855}, {"ts": 1769882160000, "open": 1.682, "high": 1.686, "low": 1.682, "close": 1.686, "volume": 117.3, "quote_volume": 197.3341, "trades": 5, "taker_buy_volume": 21.3, "taker_buy_quote": 35.8621}, {"ts": 1769882220000, "open": 1.687, "high": 1.687, "low": 1.68, "close": 1.68, "volume": 418.4, "quote_volume": 704.0206, "trades": 7, "taker_buy_volume": 56.4, "taker_buy_quote": 94.9696}, {"ts": 1769882280000, "open": 1.683, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 14.2, "quote_volume": 23.8844, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 23.8844}, {"ts": 1769882340000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 14.2, "quote_volume": 23.8773, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 23.8773}, {"ts": 1769882400000, "open": 1.684, "high": 1.69, "low": 1.683, "close": 1.689, "volume": 322.3, "quote_volume": 544.0528, "trades": 12, "taker_buy_volume": 33.4, "taker_buy_quote": 56.3416}, {"ts": 1769882460000, "open": 1.688, "high": 1.689, "low": 1.686, "close": 1.689, "volume": 387.0, "quote_volume": 653.0132, "trades": 11, "taker_buy_volume": 156.4, "taker_buy_quote": 263.926}, {"ts": 1769882520000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 14.2, "quote_volume": 23.9625, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 23.9625}, {"ts": 1769882580000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 7.1, "quote_volume": 11.9564, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.9564}, {"ts": 1769882640000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 14.2, "quote_volume": 23.8986, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 23.8986}, {"ts": 1769882700000, "open": 1.687, "high": 1.69, "low": 1.687, "close": 1.689, "volume": 216.8, "quote_volume": 366.2655, "trades": 5, "taker_buy_volume": 125.8, "taker_buy_quote": 212.5665}, {"ts": 1769882760000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 457.0, "quote_volume": 770.9956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 1.685, "high": 1.69, "low": 1.685, "close": 1.69, "volume": 554.7, "quote_volume": 935.3677, "trades": 10, "taker_buy_volume": 442.1, "taker_buy_quote": 745.4587}, {"ts": 1769882880000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 246.6, "quote_volume": 416.9826, "trades": 5, "taker_buy_volume": 242.8, "taker_buy_quote": 410.5606}, {"ts": 1769882940000, "open": 1.691, "high": 1.695, "low": 1.691, "close": 1.695, "volume": 28.4, "quote_volume": 48.0883, "trades": 5, "taker_buy_volume": 28.4, "taker_buy_quote": 48.0883}, {"ts": 1769883000000, "open": 1.696, "high": 1.696, "low": 1.694, "close": 1.694, "volume": 145.1, "quote_volume": 245.9294, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 12.0274}, {"ts": 1769883060000, "open": 1.693, "high": 1.695, "low": 1.693, "close": 1.694, "volume": 64.8, "quote_volume": 109.7329, "trades": 5, "taker_buy_volume": 64.8, "taker_buy_quote": 109.7329}, {"ts": 1769883120000, "open": 1.693, "high": 1.694, "low": 1.693, "close": 1.694, "volume": 101.2, "quote_volume": 171.3966, "trades": 5, "taker_buy_volume": 25.2, "taker_buy_quote": 42.6636}, {"ts": 1769883180000, "open": 1.693, "high": 1.693, "low": 1.69, "close": 1.69, "volume": 233.9, "quote_volume": 395.7278, "trades": 6, "taker_buy_volume": 17.5, "taker_buy_quote": 29.575}, {"ts": 1769883240000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 14.2, "quote_volume": 23.9802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 1.687, "high": 1.687, "low": 1.683, "close": 1.683, "volume": 23.8, "quote_volume": 40.0938, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 23.8986}, {"ts": 1769883360000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 114.6, "quote_volume": 192.6835, "trades": 7, "taker_buy_volume": 40.9, "taker_buy_quote": 68.7938}, {"ts": 1769883420000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.683, "volume": 531.1, "quote_volume": 893.3823, "trades": 9, "taker_buy_volume": 531.1, "taker_buy_quote": 893.3823}, {"ts": 1769883480000, "open": 1.679, "high": 1.679, "low": 1.674, "close": 1.674, "volume": 223.5, "quote_volume": 374.8519, "trades": 9, "taker_buy_volume": 200.5, "taker_buy_quote": 336.3255}, {"ts": 1769883540000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 309.0, "quote_volume": 518.135, "trades": 7, "taker_buy_volume": 181.0, "taker_buy_quote": 303.479}, {"ts": 1769883600000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 296.2, "quote_volume": 495.6387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883660000, "open": 1.675, "high": 1.675, "low": 1.672, "close": 1.673, "volume": 205.6, "quote_volume": 343.933, "trades": 5, "taker_buy_volume": 199.0, "taker_buy_quote": 332.878}, {"ts": 1769883720000, "open": 1.677, "high": 1.684, "low": 1.677, "close": 1.68, "volume": 620.4, "quote_volume": 1041.6108, "trades": 11, "taker_buy_volume": 414.4, "taker_buy_quote": 695.8832}, {"ts": 1769883780000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 126.3, "quote_volume": 211.9964, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 211.9964}, {"ts": 1769883900000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 440.2, "quote_volume": 740.1022, "trades": 35, "taker_buy_volume": 377.2, "taker_buy_quote": 634.1362}, {"ts": 1769883960000, "open": 1.677, "high": 1.679, "low": 1.677, "close": 1.678, "volume": 297.5, "quote_volume": 499.1319, "trades": 26, "taker_buy_volume": 199.1, "taker_buy_quote": 334.1151}, {"ts": 1769884020000, "open": 1.678, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 594.1, "quote_volume": 996.7546, "trades": 39, "taker_buy_volume": 275.4, "taker_buy_quote": 461.976}, {"ts": 1769884080000, "open": 1.678, "high": 1.685, "low": 1.678, "close": 1.684, "volume": 766.2, "quote_volume": 1289.1919, "trades": 29, "taker_buy_volume": 676.6, "taker_buy_quote": 1138.4609}, {"ts": 1769884140000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 246.4, "quote_volume": 414.8218, "trades": 31, "taker_buy_volume": 246.4, "taker_buy_quote": 414.8218}, {"ts": 1769884200000, "open": 1.684, "high": 1.687, "low": 1.684, "close": 1.685, "volume": 1157.3, "quote_volume": 1950.9412, "trades": 67, "taker_buy_volume": 521.6, "taker_buy_quote": 879.252}, {"ts": 1769884260000, "open": 1.685, "high": 1.685, "low": 1.681, "close": 1.681, "volume": 305.1, "quote_volume": 513.242, "trades": 26, "taker_buy_volume": 164.0, "taker_buy_quote": 275.8896}, {"ts": 1769884320000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 36.6, "quote_volume": 61.5246, "trades": 5, "taker_buy_volume": 36.6, "taker_buy_quote": 61.5246}, {"ts": 1769884380000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 227.2, "quote_volume": 381.3412, "trades": 13, "taker_buy_volume": 73.2, "taker_buy_quote": 122.8662}, {"ts": 1769884440000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 123.5, "quote_volume": 207.0729, "trades": 16, "taker_buy_volume": 123.5, "taker_buy_quote": 207.0729}, {"ts": 1769884500000, "open": 1.675, "high": 1.675, "low": 1.672, "close": 1.673, "volume": 955.5, "quote_volume": 1599.8889, "trades": 40, "taker_buy_volume": 268.5, "taker_buy_quote": 449.1639}, {"ts": 1769884560000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 85.0, "quote_volume": 142.2838, "trades": 9, "taker_buy_volume": 50.1, "taker_buy_quote": 83.8674}, {"ts": 1769884620000, "open": 1.673, "high": 1.675, "low": 1.667, "close": 1.669, "volume": 498.0, "quote_volume": 831.7889, "trades": 46, "taker_buy_volume": 305.0, "taker_buy_quote": 509.5499}, {"ts": 1769884680000, "open": 1.668, "high": 1.668, "low": 1.66, "close": 1.664, "volume": 2299.2, "quote_volume": 3820.6932, "trades": 86, "taker_buy_volume": 1496.3, "taker_buy_quote": 2486.4889}, {"ts": 1769884740000, "open": 1.668, "high": 1.67, "low": 1.663, "close": 1.664, "volume": 732.7, "quote_volume": 1222.1353, "trades": 29, "taker_buy_volume": 352.3, "taker_buy_quote": 587.3742}, {"ts": 1769884800000, "open": 1.664, "high": 1.665, "low": 1.653, "close": 1.653, "volume": 4205.1, "quote_volume": 6965.624, "trades": 93, "taker_buy_volume": 1193.9, "taker_buy_quote": 1977.491}, {"ts": 1769884860000, "open": 1.653, "high": 1.659, "low": 1.653, "close": 1.659, "volume": 898.6, "quote_volume": 1487.6926, "trades": 26, "taker_buy_volume": 420.9, "taker_buy_quote": 697.0453}, {"ts": 1769884920000, "open": 1.658, "high": 1.66, "low": 1.657, "close": 1.66, "volume": 372.7, "quote_volume": 618.436, "trades": 20, "taker_buy_volume": 83.3, "taker_buy_quote": 138.1659}, {"ts": 1769884980000, "open": 1.657, "high": 1.657, "low": 1.602, "close": 1.604, "volume": 20788.1, "quote_volume": 33875.9459, "trades": 550, "taker_buy_volume": 11008.5, "taker_buy_quote": 17927.0951}, {"ts": 1769885040000, "open": 1.6, "high": 1.657, "low": 1.597, "close": 1.656, "volume": 23443.7, "quote_volume": 37933.3104, "trades": 535, "taker_buy_volume": 15437.6, "taker_buy_quote": 24967.2275}, {"ts": 1769885100000, "open": 1.655, "high": 1.678, "low": 1.654, "close": 1.675, "volume": 12375.5, "quote_volume": 20560.4708, "trades": 253, "taker_buy_volume": 4471.2, "taker_buy_quote": 7437.0172}, {"ts": 1769885160000, "open": 1.677, "high": 1.686, "low": 1.676, "close": 1.676, "volume": 4703.9, "quote_volume": 7909.754, "trades": 62, "taker_buy_volume": 1634.3, "taker_buy_quote": 2747.1533}, {"ts": 1769885220000, "open": 1.675, "high": 1.682, "low": 1.67, "close": 1.676, "volume": 2304.2, "quote_volume": 3859.6615, "trades": 34, "taker_buy_volume": 511.6, "taker_buy_quote": 856.4769}, {"ts": 1769885280000, "open": 1.673, "high": 1.676, "low": 1.671, "close": 1.672, "volume": 737.3, "quote_volume": 1234.3996, "trades": 12, "taker_buy_volume": 253.9, "taker_buy_quote": 424.8726}, {"ts": 1769885340000, "open": 1.674, "high": 1.677, "low": 1.673, "close": 1.673, "volume": 268.6, "quote_volume": 449.6449, "trades": 7, "taker_buy_volume": 8.6, "taker_buy_quote": 14.4222}, {"ts": 1769885400000, "open": 1.678, "high": 1.679, "low": 1.673, "close": 1.675, "volume": 271.7, "quote_volume": 455.2947, "trades": 10, "taker_buy_volume": 109.0, "taker_buy_quote": 182.699}, {"ts": 1769885460000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 156.0, "quote_volume": 261.066, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 130.572}, {"ts": 1769885520000, "open": 1.68, "high": 1.687, "low": 1.68, "close": 1.687, "volume": 676.4, "quote_volume": 1139.3014, "trades": 20, "taker_buy_volume": 414.4, "taker_buy_quote": 697.9048}, {"ts": 1769885580000, "open": 1.68, "high": 1.686, "low": 1.68, "close": 1.686, "volume": 493.8, "quote_volume": 831.0396, "trades": 8, "taker_buy_volume": 168.4, "taker_buy_quote": 283.63}, {"ts": 1769885640000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 95.3, "quote_volume": 160.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885700000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.675, "volume": 351.6, "quote_volume": 588.6353, "trades": 7, "taker_buy_volume": 97.7, "taker_buy_quote": 163.5695}, {"ts": 1769885760000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 213.2, "quote_volume": 357.0806, "trades": 3, "taker_buy_volume": 213.2, "taker_buy_quote": 357.0806}, {"ts": 1769885820000, "open": 1.676, "high": 1.677, "low": 1.672, "close": 1.672, "volume": 419.0, "quote_volume": 701.6, "trades": 7, "taker_buy_volume": 78.0, "taker_buy_quote": 130.806}, {"ts": 1769885880000, "open": 1.673, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 377.3, "quote_volume": 630.9689, "trades": 6, "taker_buy_volume": 11.0, "taker_buy_quote": 18.425}, {"ts": 1769885940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886000000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 7.6, "quote_volume": 12.7604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886060000, "open": 1.673, "high": 1.673, "low": 1.671, "close": 1.671, "volume": 104.5, "quote_volume": 174.7899, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 12.0456}, {"ts": 1769886120000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 111.3, "quote_volume": 185.8045, "trades": 4, "taker_buy_volume": 22.4, "taker_buy_quote": 37.4304}, {"ts": 1769886180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 8.3, "quote_volume": 13.8527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886300000, "open": 1.671, "high": 1.673, "low": 1.67, "close": 1.671, "volume": 771.9, "quote_volume": 1290.1925, "trades": 17, "taker_buy_volume": 612.5, "taker_buy_quote": 1023.8981}, {"ts": 1769886360000, "open": 1.67, "high": 1.675, "low": 1.669, "close": 1.674, "volume": 517.5, "quote_volume": 864.9168, "trades": 14, "taker_buy_volume": 42.8, "taker_buy_quote": 71.6543}, {"ts": 1769886420000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886480000, "open": 1.672, "high": 1.677, "low": 1.672, "close": 1.673, "volume": 544.0, "quote_volume": 911.6041, "trades": 12, "taker_buy_volume": 481.0, "taker_buy_quote": 806.1421}, {"ts": 1769886540000, "open": 1.674, "high": 1.678, "low": 1.672, "close": 1.678, "volume": 610.0, "quote_volume": 1021.8544, "trades": 17, "taker_buy_volume": 546.2, "taker_buy_quote": 915.0239}, {"ts": 1769886600000, "open": 1.677, "high": 1.688, "low": 1.677, "close": 1.683, "volume": 852.2, "quote_volume": 1435.4587, "trades": 18, "taker_buy_volume": 431.7, "taker_buy_quote": 726.9256}, {"ts": 1769886660000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 603.8, "quote_volume": 1011.7408, "trades": 17, "taker_buy_volume": 173.9, "taker_buy_quote": 291.4564}, {"ts": 1769886720000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 300.1, "quote_volume": 502.9676, "trades": 1, "taker_buy_volume": 300.1, "taker_buy_quote": 502.9676}, {"ts": 1769886780000, "open": 1.676, "high": 1.676, "low": 1.673, "close": 1.673, "volume": 193.7, "quote_volume": 324.2419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 422.3, "quote_volume": 707.7748, "trades": 6, "taker_buy_volume": 287.2, "taker_buy_quote": 481.3472}, {"ts": 1769886900000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 21.4, "quote_volume": 35.8664, "trades": 4, "taker_buy_volume": 21.4, "taker_buy_quote": 35.8664}, {"ts": 1769886960000, "open": 1.679, "high": 1.684, "low": 1.679, "close": 1.681, "volume": 571.0, "quote_volume": 959.6056, "trades": 14, "taker_buy_volume": 345.2, "taker_buy_quote": 579.8148}, {"ts": 1769887020000, "open": 1.676, "high": 1.676, "low": 1.674, "close": 1.674, "volume": 95.3, "quote_volume": 159.5528, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 142.29}, {"ts": 1769887080000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 71.1, "quote_volume": 119.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887140000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 24.1, "quote_volume": 40.3434, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 23.7708}, {"ts": 1769887200000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 83.9, "quote_volume": 140.6223, "trades": 2, "taker_buy_volume": 83.9, "taker_buy_quote": 140.6223}, {"ts": 1769887260000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887380000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 52.0, "quote_volume": 86.944, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 86.944}, {"ts": 1769887560000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 66.5, "quote_volume": 111.384, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 111.384}, {"ts": 1769887620000, "open": 1.676, "high": 1.676, "low": 1.674, "close": 1.674, "volume": 279.8, "quote_volume": 468.7721, "trades": 6, "taker_buy_volume": 49.0, "taker_buy_quote": 82.124}, {"ts": 1769887680000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 126.0, "quote_volume": 210.924, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 210.924}, {"ts": 1769887740000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 68.9, "quote_volume": 115.4764, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 105.588}, {"ts": 1769887860000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 14.2, "quote_volume": 23.7282, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 23.7282}, {"ts": 1769887920000, "open": 1.665, "high": 1.665, "low": 1.661, "close": 1.661, "volume": 1253.5, "quote_volume": 2084.3138, "trades": 18, "taker_buy_volume": 820.9, "taker_buy_quote": 1364.5144}, {"ts": 1769887980000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 93.4, "quote_volume": 155.2616, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 129.636}, {"ts": 1769888040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 222.3, "quote_volume": 369.9072, "trades": 3, "taker_buy_volume": 30.3, "taker_buy_quote": 50.4192}, {"ts": 1769888100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 78.0, "quote_volume": 129.636, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 129.636}, {"ts": 1769888280000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 474.5, "quote_volume": 787.1955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 84.6, "quote_volume": 140.5206, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.9626}, {"ts": 1769888400000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 1295.4, "quote_volume": 2151.7905, "trades": 4, "taker_buy_volume": 1164.3, "taker_buy_quote": 1933.9023}, {"ts": 1769888460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 10.9, "quote_volume": 18.0613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888580000, "open": 1.657, "high": 1.665, "low": 1.657, "close": 1.665, "volume": 642.5, "quote_volume": 1068.5917, "trades": 13, "taker_buy_volume": 277.6, "taker_buy_quote": 461.1592}, {"ts": 1769888640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 6.7, "quote_volume": 11.1354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 1.66, "high": 1.664, "low": 1.66, "close": 1.664, "volume": 235.5, "quote_volume": 391.62, "trades": 7, "taker_buy_volume": 235.5, "taker_buy_quote": 391.62}, {"ts": 1769888760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888820000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 164.8, "quote_volume": 275.2516, "trades": 7, "taker_buy_volume": 101.8, "taker_buy_quote": 170.1046}, {"ts": 1769888880000, "open": 1.667, "high": 1.667, "low": 1.662, "close": 1.664, "volume": 2345.8, "quote_volume": 3905.4409, "trades": 31, "taker_buy_volume": 284.3, "taker_buy_quote": 473.2642}, {"ts": 1769888940000, "open": 1.664, "high": 1.666, "low": 1.662, "close": 1.666, "volume": 11146.6, "quote_volume": 18546.557, "trades": 37, "taker_buy_volume": 10362.2, "taker_buy_quote": 17242.6368}, {"ts": 1769889000000, "open": 1.667, "high": 1.667, "low": 1.664, "close": 1.664, "volume": 866.9, "quote_volume": 1443.4163, "trades": 10, "taker_buy_volume": 135.2, "taker_buy_quote": 225.2287}, {"ts": 1769889060000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889120000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889180000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 63.0, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889360000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 262.2, "quote_volume": 436.5732, "trades": 6, "taker_buy_volume": 73.2, "taker_buy_quote": 121.8882}, {"ts": 1769889420000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 249.7, "quote_volume": 415.9372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889480000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 72.3, "quote_volume": 120.4611, "trades": 2, "taker_buy_volume": 72.3, "taker_buy_quote": 120.4611}, {"ts": 1769889540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889600000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 78.0, "quote_volume": 130.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889660000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 66.0, "quote_volume": 110.019, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 4.998}, {"ts": 1769889780000, "open": 1.665, "high": 1.665, "low": 1.66, "close": 1.66, "volume": 818.0, "quote_volume": 1360.963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 202.2, "quote_volume": 336.221, "trades": 4, "taker_buy_volume": 202.2, "taker_buy_quote": 336.221}, {"ts": 1769890020000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 126.5, "quote_volume": 210.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890080000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 36.5, "quote_volume": 60.59, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 60.59}, {"ts": 1769890140000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 300.0, "quote_volume": 498.1801, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 498.1801}, {"ts": 1769890200000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 60.2, "quote_volume": 99.8116, "trades": 2, "taker_buy_volume": 60.2, "taker_buy_quote": 99.8116}, {"ts": 1769890260000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 68.0, "quote_volume": 112.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890380000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 63.0, "quote_volume": 104.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 3.6, "quote_volume": 5.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 10.1, "quote_volume": 16.6852, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.6852}, {"ts": 1769890800000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 11.0, "quote_volume": 18.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 1.656, "high": 1.672, "low": 1.656, "close": 1.672, "volume": 1137.8, "quote_volume": 1894.5342, "trades": 23, "taker_buy_volume": 676.1, "taker_buy_quote": 1125.626}, {"ts": 1769890980000, "open": 1.67, "high": 1.67, "low": 1.664, "close": 1.664, "volume": 770.8, "quote_volume": 1284.3308, "trades": 9, "taker_buy_volume": 63.0, "taker_buy_quote": 105.084}, {"ts": 1769891040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 117.8, "quote_volume": 195.1548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 235.0, "quote_volume": 389.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891280000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 8.9, "quote_volume": 14.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 27.6, "quote_volume": 45.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 210.2, "quote_volume": 346.8576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 99.8, "quote_volume": 164.5702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 72.1, "quote_volume": 118.8208, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 118.8208}, {"ts": 1769891640000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 510.4, "quote_volume": 842.5262, "trades": 5, "taker_buy_volume": 510.4, "taker_buy_quote": 842.5262}, {"ts": 1769891700000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 14.8, "quote_volume": 24.4496, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 24.4496}, {"ts": 1769891760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 66.0, "quote_volume": 109.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 18.1, "quote_volume": 29.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 1.651, "high": 1.651, "low": 1.648, "close": 1.651, "volume": 1504.2, "quote_volume": 2482.4778, "trades": 12, "taker_buy_volume": 4.2, "taker_buy_quote": 6.9258}, {"ts": 1769891940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 1.649, "high": 1.651, "low": 1.648, "close": 1.651, "volume": 318.1, "quote_volume": 524.6898, "trades": 6, "taker_buy_volume": 128.0, "taker_buy_quote": 211.264}, {"ts": 1769892060000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 63.0, "quote_volume": 104.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892180000, "open": 1.657, "high": 1.661, "low": 1.657, "close": 1.661, "volume": 125.8, "quote_volume": 208.6484, "trades": 3, "taker_buy_volume": 72.4, "taker_buy_quote": 120.0044}, {"ts": 1769892240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 63.0, "quote_volume": 104.454, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 104.454}, {"ts": 1769892300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 63.0, "quote_volume": 104.58, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 104.58}, {"ts": 1769892360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.4, "quote_volume": 5.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 9.4, "quote_volume": 15.5946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 116.5, "quote_volume": 193.1955, "trades": 4, "taker_buy_volume": 116.5, "taker_buy_quote": 193.1955}, {"ts": 1769892660000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 126.0, "quote_volume": 208.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 63.0, "quote_volume": 104.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 63.0, "quote_volume": 104.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892960000, "open": 1.66, "high": 1.664, "low": 1.66, "close": 1.664, "volume": 56.2, "quote_volume": 93.4605, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 31.098}, {"ts": 1769893020000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 63.0, "quote_volume": 104.769, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 104.769}, {"ts": 1769893080000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 295.9, "quote_volume": 492.9825, "trades": 4, "taker_buy_volume": 282.8, "taker_buy_quote": 471.1448}, {"ts": 1769893140000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 170.6, "quote_volume": 284.6734, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 193.546}, {"ts": 1769893260000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 265.9, "quote_volume": 444.333, "trades": 7, "taker_buy_volume": 265.9, "taker_buy_quote": 444.333}, {"ts": 1769893320000, "open": 1.67, "high": 1.67, "low": 1.664, "close": 1.664, "volume": 317.8, "quote_volume": 529.6354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.4, "quote_volume": 5.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 106.3, "quote_volume": 176.6706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 376.7, "quote_volume": 626.4521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893740000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 3.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.992}, {"ts": 1769893800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.658, "volume": 214.9, "quote_volume": 356.5744, "trades": 9, "taker_buy_volume": 135.1, "taker_buy_quote": 224.266}, {"ts": 1769894100000, "open": 1.66, "high": 1.664, "low": 1.659, "close": 1.664, "volume": 1546.9, "quote_volume": 2569.6474, "trades": 15, "taker_buy_volume": 1096.5, "taker_buy_quote": 1820.8986}, {"ts": 1769894160000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 673.0, "quote_volume": 1118.9391, "trades": 7, "taker_buy_volume": 259.9, "taker_buy_quote": 431.9538}, {"ts": 1769894220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 63.0, "quote_volume": 104.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 147.5, "quote_volume": 245.287, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 236.146}, {"ts": 1769894340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 70.1, "quote_volume": 116.366, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 116.366}, {"ts": 1769894400000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 141.0, "quote_volume": 233.637, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 233.637}, {"ts": 1769894460000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 78.0, "quote_volume": 129.324, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 129.324}, {"ts": 1769894520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 182.5, "quote_volume": 303.2255, "trades": 5, "taker_buy_volume": 86.5, "taker_buy_quote": 143.6735}, {"ts": 1769894700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894820000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 63.0, "quote_volume": 105.084, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 105.084}, {"ts": 1769894880000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 63.0, "quote_volume": 105.273, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.273}, {"ts": 1769894940000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 5.9, "quote_volume": 9.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 150.9, "quote_volume": 251.8521, "trades": 6, "taker_buy_volume": 150.9, "taker_buy_quote": 251.8521}, {"ts": 1769895120000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 63.0, "quote_volume": 105.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 63.0, "quote_volume": 105.714, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.714}, {"ts": 1769895360000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 32.3, "quote_volume": 54.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895480000, "open": 1.685, "high": 1.69, "low": 1.685, "close": 1.689, "volume": 292.0, "quote_volume": 492.815, "trades": 6, "taker_buy_volume": 292.0, "taker_buy_quote": 492.815}, {"ts": 1769895540000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 10.5, "quote_volume": 17.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 81.3, "quote_volume": 137.1531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 1.692, "high": 1.692, "low": 1.691, "close": 1.691, "volume": 308.9, "quote_volume": 522.422, "trades": 4, "taker_buy_volume": 72.1, "taker_buy_quote": 121.9932}, {"ts": 1769895780000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 5.9, "quote_volume": 9.9651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 1.686, "high": 1.686, "low": 1.683, "close": 1.683, "volume": 897.4, "quote_volume": 1511.3691, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 156.0, "quote_volume": 262.938, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 262.938}, {"ts": 1769896080000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 63.0, "quote_volume": 106.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 1.685, "high": 1.686, "low": 1.684, "close": 1.685, "volume": 992.2, "quote_volume": 1672.0792, "trades": 14, "taker_buy_volume": 708.3, "taker_buy_quote": 1193.7077}, {"ts": 1769896200000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 63.0, "quote_volume": 106.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896320000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 1.686, "high": 1.691, "low": 1.686, "close": 1.69, "volume": 370.4, "quote_volume": 625.5282, "trades": 6, "taker_buy_volume": 296.4, "taker_buy_quote": 500.6382}, {"ts": 1769896440000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 260.8, "quote_volume": 440.2722, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 176.9442}, {"ts": 1769896560000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 42.7, "quote_volume": 71.9068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 1.683, "high": 1.683, "low": 1.68, "close": 1.681, "volume": 327.8, "quote_volume": 551.5228, "trades": 6, "taker_buy_volume": 77.2, "taker_buy_quote": 129.763}, {"ts": 1769896800000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896860000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 7.2, "quote_volume": 12.1104, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.1104}, {"ts": 1769896920000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 5.0, "quote_volume": 8.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 300.9, "quote_volume": 506.3517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 7.2, "quote_volume": 12.096, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.096}, {"ts": 1769897220000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 291.7, "quote_volume": 490.1118, "trades": 5, "taker_buy_volume": 87.7, "taker_buy_quote": 147.3288}, {"ts": 1769897280000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 7.2, "quote_volume": 12.0816, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.0816}, {"ts": 1769897340000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 100.1, "quote_volume": 167.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 240.1, "quote_volume": 402.5438, "trades": 4, "taker_buy_volume": 25.7, "taker_buy_quote": 43.0218}, {"ts": 1769897520000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 670.6, "quote_volume": 1121.396, "trades": 17, "taker_buy_volume": 219.8, "taker_buy_quote": 367.6584}, {"ts": 1769897640000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 310.7, "quote_volume": 519.1941, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 519.1941}, {"ts": 1769897760000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 137.4, "quote_volume": 229.8967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 78.0, "quote_volume": 130.572, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 130.572}, {"ts": 1769897940000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 414.5, "quote_volume": 692.278, "trades": 15, "taker_buy_volume": 63.0, "taker_buy_quote": 105.273}, {"ts": 1769898120000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 4.0, "quote_volume": 6.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 63.0, "quote_volume": 105.399, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.399}, {"ts": 1769898360000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 4.3, "quote_volume": 7.1982, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.1982}, {"ts": 1769898420000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 63.0, "quote_volume": 105.399, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.399}, {"ts": 1769898480000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 73.7, "quote_volume": 123.3738, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 123.3738}, {"ts": 1769898540000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 86.7, "quote_volume": 145.3959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 187.6, "quote_volume": 313.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 226.8, "quote_volume": 379.4364, "trades": 5, "taker_buy_volume": 85.2, "taker_buy_quote": 142.5396}, {"ts": 1769899080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 187.6, "quote_volume": 313.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 17.6, "quote_volume": 29.4624, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 29.4624}, {"ts": 1769899200000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 148.8, "quote_volume": 249.0204, "trades": 3, "taker_buy_volume": 85.2, "taker_buy_quote": 142.6176}, {"ts": 1769899380000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 32.7, "quote_volume": 54.7433, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 30.3175}, {"ts": 1769899440000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 6.6, "quote_volume": 11.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 210.9, "quote_volume": 352.6248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 290.0, "quote_volume": 485.7428, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 485.7428}, {"ts": 1769899860000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 1089.6, "quote_volume": 1825.9637, "trades": 11, "taker_buy_volume": 1089.6, "taker_buy_quote": 1825.9637}, {"ts": 1769899920000, "open": 1.678, "high": 1.68, "low": 1.677, "close": 1.679, "volume": 821.1, "quote_volume": 1378.2866, "trades": 13, "taker_buy_volume": 598.9, "taker_buy_quote": 1005.2128}, {"ts": 1769899980000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 781.0, "quote_volume": 1315.764, "trades": 7, "taker_buy_volume": 781.0, "taker_buy_quote": 1315.764}, {"ts": 1769900040000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 109.2, "quote_volume": 184.1328, "trades": 4, "taker_buy_volume": 109.2, "taker_buy_quote": 184.1328}, {"ts": 1769900160000, "open": 1.686, "high": 1.689, "low": 1.686, "close": 1.689, "volume": 17.6, "quote_volume": 29.6937, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 15.3627}, {"ts": 1769900220000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 1.689, "high": 1.69, "low": 1.686, "close": 1.686, "volume": 853.7, "quote_volume": 1439.7179, "trades": 5, "taker_buy_volume": 95.7, "taker_buy_quote": 161.7299}, {"ts": 1769900400000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900460000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 111.2, "quote_volume": 187.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 20.0, "quote_volume": 33.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 3.3, "quote_volume": 5.5671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 63.0, "quote_volume": 106.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 1.689, "high": 1.689, "low": 1.687, "close": 1.687, "volume": 327.9, "quote_volume": 553.2161, "trades": 4, "taker_buy_volume": 303.5, "taker_buy_quote": 512.0045}, {"ts": 1769901360000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901480000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 140.3, "quote_volume": 237.0997, "trades": 5, "taker_buy_volume": 140.3, "taker_buy_quote": 237.0997}, {"ts": 1769901540000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 134.0, "quote_volume": 226.594, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 226.594}, {"ts": 1769901600000, "open": 1.694, "high": 1.696, "low": 1.693, "close": 1.695, "volume": 1031.6, "quote_volume": 1748.2562, "trades": 11, "taker_buy_volume": 498.0, "taker_buy_quote": 843.8108}, {"ts": 1769901660000, "open": 1.693, "high": 1.697, "low": 1.693, "close": 1.697, "volume": 63.9, "quote_volume": 108.4227, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 101.82}, {"ts": 1769901720000, "open": 1.698, "high": 1.701, "low": 1.698, "close": 1.701, "volume": 199.1, "quote_volume": 338.4561, "trades": 5, "taker_buy_volume": 166.1, "taker_buy_quote": 282.3561}, {"ts": 1769901780000, "open": 1.701, "high": 1.707, "low": 1.701, "close": 1.707, "volume": 292.9, "quote_volume": 499.115, "trades": 8, "taker_buy_volume": 118.7, "taker_buy_quote": 202.4422}, {"ts": 1769901840000, "open": 1.708, "high": 1.711, "low": 1.708, "close": 1.711, "volume": 24.6, "quote_volume": 42.0276, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 6.1596}, {"ts": 1769901900000, "open": 1.707, "high": 1.707, "low": 1.705, "close": 1.705, "volume": 28.8, "quote_volume": 49.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901960000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 20.8, "quote_volume": 35.4484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902080000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 59.4, "quote_volume": 101.2491, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 101.2491}, {"ts": 1769902140000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902200000, "open": 1.707, "high": 1.707, "low": 1.704, "close": 1.704, "volume": 225.7, "quote_volume": 385.1949, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 107.478}, {"ts": 1769902260000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 34.7, "quote_volume": 59.1288, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 59.1288}, {"ts": 1769902440000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 1.708, "high": 1.71, "low": 1.708, "close": 1.71, "volume": 50.2, "quote_volume": 85.8334, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 78.489}, {"ts": 1769902560000, "open": 1.709, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 151.9, "quote_volume": 259.4972, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 88.868}, {"ts": 1769902620000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.709, "volume": 730.8, "quote_volume": 1248.3214, "trades": 32, "taker_buy_volume": 115.0, "taker_buy_quote": 196.535}, {"ts": 1769902680000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 2482.7, "quote_volume": 4240.4516, "trades": 100, "taker_buy_volume": 303.5, "taker_buy_quote": 518.378}, {"ts": 1769902740000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 65.1, "quote_volume": 111.321, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 111.321}, {"ts": 1769902920000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 3.5, "quote_volume": 5.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 76.6, "quote_volume": 130.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 303.5, "quote_volume": 517.164, "trades": 3, "taker_buy_volume": 303.5, "taker_buy_quote": 517.164}, {"ts": 1769903220000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 63.0, "quote_volume": 107.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 1.709, "high": 1.714, "low": 1.709, "close": 1.714, "volume": 2508.7, "quote_volume": 4294.4403, "trades": 30, "taker_buy_volume": 1653.2, "taker_buy_quote": 2829.6812}, {"ts": 1769903460000, "open": 1.715, "high": 1.716, "low": 1.715, "close": 1.715, "volume": 278.7, "quote_volume": 478.0167, "trades": 6, "taker_buy_volume": 218.7, "taker_buy_quote": 375.0705}, {"ts": 1769903520000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 1.718, "high": 1.721, "low": 1.718, "close": 1.721, "volume": 539.3, "quote_volume": 927.2973, "trades": 8, "taker_buy_volume": 539.3, "taker_buy_quote": 927.2973}, {"ts": 1769903640000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 21.0, "quote_volume": 36.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 174.8, "quote_volume": 300.656, "trades": 6, "taker_buy_volume": 124.2, "taker_buy_quote": 213.624}, {"ts": 1769903940000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 75.0, "quote_volume": 129.075, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 129.075}, {"ts": 1769904000000, "open": 1.722, "high": 1.723, "low": 1.721, "close": 1.722, "volume": 437.7, "quote_volume": 753.846, "trades": 7, "taker_buy_volume": 86.2, "taker_buy_quote": 148.5226}, {"ts": 1769904060000, "open": 1.722, "high": 1.723, "low": 1.72, "close": 1.723, "volume": 461.2, "quote_volume": 793.9308, "trades": 11, "taker_buy_volume": 407.2, "taker_buy_quote": 700.9692}, {"ts": 1769904120000, "open": 1.722, "high": 1.727, "low": 1.722, "close": 1.727, "volume": 678.6, "quote_volume": 1170.234, "trades": 15, "taker_buy_volume": 529.8, "taker_buy_quote": 913.899}, {"ts": 1769904180000, "open": 1.728, "high": 1.731, "low": 1.723, "close": 1.723, "volume": 5711.9, "quote_volume": 9874.1604, "trades": 46, "taker_buy_volume": 2358.9, "taker_buy_quote": 4079.332}, {"ts": 1769904240000, "open": 1.723, "high": 1.729, "low": 1.723, "close": 1.729, "volume": 1054.1, "quote_volume": 1818.8155, "trades": 18, "taker_buy_volume": 966.7, "taker_buy_quote": 1668.0914}, {"ts": 1769904300000, "open": 1.727, "high": 1.734, "low": 1.727, "close": 1.734, "volume": 1099.9, "quote_volume": 1904.4983, "trades": 20, "taker_buy_volume": 1094.1, "taker_buy_quote": 1894.4817}, {"ts": 1769904360000, "open": 1.733, "high": 1.733, "low": 1.729, "close": 1.731, "volume": 862.2, "quote_volume": 1492.4766, "trades": 12, "taker_buy_volume": 542.3, "taker_buy_quote": 938.5603}, {"ts": 1769904420000, "open": 1.729, "high": 1.729, "low": 1.726, "close": 1.726, "volume": 205.4, "quote_volume": 354.7114, "trades": 5, "taker_buy_volume": 113.0, "taker_buy_quote": 195.038}, {"ts": 1769904480000, "open": 1.728, "high": 1.728, "low": 1.724, "close": 1.724, "volume": 392.8, "quote_volume": 677.7093, "trades": 7, "taker_buy_volume": 59.8, "taker_buy_quote": 103.3166}, {"ts": 1769904540000, "open": 1.727, "high": 1.727, "low": 1.723, "close": 1.723, "volume": 840.1, "quote_volume": 1448.6427, "trades": 12, "taker_buy_volume": 27.7, "taker_buy_quote": 47.8379}, {"ts": 1769904600000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.725, "volume": 1004.4, "quote_volume": 1732.2721, "trades": 12, "taker_buy_volume": 405.3, "taker_buy_quote": 698.8246}, {"ts": 1769904660000, "open": 1.721, "high": 1.721, "low": 1.717, "close": 1.719, "volume": 1345.2, "quote_volume": 2311.6682, "trades": 11, "taker_buy_volume": 812.8, "taker_buy_quote": 1396.9102}, {"ts": 1769904720000, "open": 1.719, "high": 1.723, "low": 1.719, "close": 1.723, "volume": 280.9, "quote_volume": 483.4227, "trades": 7, "taker_buy_volume": 185.2, "taker_buy_quote": 318.9144}, {"ts": 1769904780000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 92.4, "quote_volume": 159.39, "trades": 3, "taker_buy_volume": 11.6, "taker_buy_quote": 20.01}, {"ts": 1769904900000, "open": 1.723, "high": 1.723, "low": 1.721, "close": 1.721, "volume": 317.0, "quote_volume": 545.9874, "trades": 7, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9934}, {"ts": 1769904960000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905020000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 175.9, "quote_volume": 302.7239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 73.5, "quote_volume": 126.5565, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 108.486}, {"ts": 1769905140000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 11.5, "quote_volume": 19.8145, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 19.8145}, {"ts": 1769905200000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 68.8, "quote_volume": 118.4736, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 108.486}, {"ts": 1769905260000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 80.5, "quote_volume": 138.46, "trades": 2, "taker_buy_volume": 80.5, "taker_buy_quote": 138.46}, {"ts": 1769905320000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 60.7, "quote_volume": 104.404, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 104.404}, {"ts": 1769905440000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905620000, "open": 1.723, "high": 1.724, "low": 1.723, "close": 1.724, "volume": 191.0, "quote_volume": 329.208, "trades": 4, "taker_buy_volume": 178.0, "taker_buy_quote": 306.809}, {"ts": 1769905680000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 52.0, "quote_volume": 89.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905860000, "open": 1.725, "high": 1.727, "low": 1.725, "close": 1.727, "volume": 882.9, "quote_volume": 1524.0946, "trades": 10, "taker_buy_volume": 882.9, "taker_buy_quote": 1524.0946}, {"ts": 1769905920000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 232.6, "quote_volume": 401.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 63.0, "quote_volume": 108.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 8.9, "quote_volume": 15.2813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 116.5, "quote_volume": 199.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 63.0, "quote_volume": 107.982, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 107.982}, {"ts": 1769906700000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 1.713, "high": 1.713, "low": 1.712, "close": 1.712, "volume": 169.7, "quote_volume": 290.5784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 52.0, "quote_volume": 89.128, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 89.128}, {"ts": 1769907180000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 1.715, "high": 1.715, "low": 1.713, "close": 1.714, "volume": 167.1, "quote_volume": 286.4121, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 267.384}, {"ts": 1769907300000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 160.6, "quote_volume": 275.5896, "trades": 1, "taker_buy_volume": 160.6, "taker_buy_quote": 275.5896}, {"ts": 1769907420000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 73.0, "quote_volume": 125.414, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 108.234}, {"ts": 1769907480000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 126.0, "quote_volume": 216.468, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 216.468}, {"ts": 1769907540000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 10.0, "quote_volume": 17.19, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 17.19}, {"ts": 1769907600000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 129.9, "quote_volume": 223.0903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 1.717, "high": 1.718, "low": 1.717, "close": 1.718, "volume": 287.5, "quote_volume": 493.7218, "trades": 4, "taker_buy_volume": 287.5, "taker_buy_quote": 493.7218}, {"ts": 1769907780000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 219.6, "quote_volume": 377.0532, "trades": 2, "taker_buy_volume": 219.6, "taker_buy_quote": 377.0532}, {"ts": 1769907840000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 115.0, "quote_volume": 197.225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 88.0, "quote_volume": 150.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 130.0, "quote_volume": 222.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 1.712, "high": 1.712, "low": 1.71, "close": 1.71, "volume": 136.3, "quote_volume": 233.287, "trades": 3, "taker_buy_volume": 81.0, "taker_buy_quote": 138.672}, {"ts": 1769908200000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 68.0, "quote_volume": 116.076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 81.0, "quote_volume": 138.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 171.4, "quote_volume": 292.0985, "trades": 5, "taker_buy_volume": 32.9, "taker_buy_quote": 56.0945}, {"ts": 1769908380000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 102.7, "quote_volume": 175.1857, "trades": 4, "taker_buy_volume": 102.7, "taker_buy_quote": 175.1857}, {"ts": 1769908440000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 6.3, "quote_volume": 10.7478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 1.704, "high": 1.704, "low": 1.7, "close": 1.7, "volume": 485.2, "quote_volume": 825.1778, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 214.452}, {"ts": 1769908560000, "open": 1.701, "high": 1.702, "low": 1.699, "close": 1.699, "volume": 723.2, "quote_volume": 1229.951, "trades": 17, "taker_buy_volume": 383.5, "taker_buy_quote": 652.5841}, {"ts": 1769908620000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 12.9, "quote_volume": 21.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 1.701, "high": 1.701, "low": 1.699, "close": 1.699, "volume": 171.9, "quote_volume": 292.1813, "trades": 6, "taker_buy_volume": 103.1, "taker_buy_quote": 175.2271}, {"ts": 1769908800000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 405.6, "quote_volume": 689.52, "trades": 3, "taker_buy_volume": 405.6, "taker_buy_quote": 689.52}, {"ts": 1769908860000, "open": 1.7, "high": 1.701, "low": 1.7, "close": 1.701, "volume": 96.3, "quote_volume": 163.7257, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 26.7057}, {"ts": 1769908920000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 1.703, "high": 1.703, "low": 1.7, "close": 1.7, "volume": 129.4, "quote_volume": 220.2362, "trades": 5, "taker_buy_volume": 9.0, "taker_buy_quote": 15.327}, {"ts": 1769909100000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 1.702, "high": 1.704, "low": 1.699, "close": 1.704, "volume": 1371.2, "quote_volume": 2332.6455, "trades": 15, "taker_buy_volume": 612.2, "taker_buy_quote": 1041.9086}, {"ts": 1769909280000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 63.0, "quote_volume": 107.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 1.709, "high": 1.71, "low": 1.709, "close": 1.71, "volume": 302.1, "quote_volume": 516.3404, "trades": 3, "taker_buy_volume": 302.1, "taker_buy_quote": 516.3404}, {"ts": 1769909400000, "open": 1.708, "high": 1.708, "low": 1.707, "close": 1.707, "volume": 154.9, "quote_volume": 264.4623, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 81.984}, {"ts": 1769909460000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 58.5, "quote_volume": 99.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 81.8, "quote_volume": 139.3872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 1.702, "high": 1.704, "low": 1.702, "close": 1.704, "volume": 818.3, "quote_volume": 1393.1526, "trades": 8, "taker_buy_volume": 435.0, "taker_buy_quote": 740.776}, {"ts": 1769909640000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 116.8, "quote_volume": 199.196, "trades": 11, "taker_buy_volume": 116.8, "taker_buy_quote": 199.196}, {"ts": 1769909700000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 28.8, "quote_volume": 49.104, "trades": 5, "taker_buy_volume": 28.8, "taker_buy_quote": 49.104}, {"ts": 1769909820000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 28.8, "quote_volume": 49.1616, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 49.1616}, {"ts": 1769909880000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 28.8, "quote_volume": 49.1616, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 49.1616}, {"ts": 1769909940000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 187.6, "quote_volume": 320.2332, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 107.541}, {"ts": 1769910000000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 116.8, "quote_volume": 199.4944, "trades": 10, "taker_buy_volume": 116.8, "taker_buy_quote": 199.4944}, {"ts": 1769910060000, "open": 1.708, "high": 1.708, "low": 1.707, "close": 1.707, "volume": 144.5, "quote_volume": 246.7412, "trades": 13, "taker_buy_volume": 144.5, "taker_buy_quote": 246.7412}, {"ts": 1769910120000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 1.709, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 269.0, "quote_volume": 459.8352, "trades": 9, "taker_buy_volume": 227.1, "taker_buy_quote": 388.1862}, {"ts": 1769910240000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 3.1, "quote_volume": 5.2979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 3.5, "quote_volume": 5.9815, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.9815}, {"ts": 1769910360000, "open": 1.709, "high": 1.71, "low": 1.709, "close": 1.71, "volume": 190.8, "quote_volume": 326.1402, "trades": 11, "taker_buy_volume": 190.8, "taker_buy_quote": 326.1402}, {"ts": 1769910420000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 1.709, "high": 1.712, "low": 1.709, "close": 1.712, "volume": 51.4, "quote_volume": 87.8858, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 24.6528}, {"ts": 1769910600000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 50.4, "quote_volume": 86.3352, "trades": 8, "taker_buy_volume": 50.4, "taker_buy_quote": 86.3352}, {"ts": 1769910660000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 3.3, "quote_volume": 5.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 1.712, "high": 1.714, "low": 1.712, "close": 1.714, "volume": 303.1, "quote_volume": 519.2758, "trades": 12, "taker_buy_volume": 183.6, "taker_buy_quote": 314.5698}, {"ts": 1769911140000, "open": 1.713, "high": 1.715, "low": 1.713, "close": 1.715, "volume": 193.5, "quote_volume": 331.6725, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 231.462}, {"ts": 1769911200000, "open": 1.715, "high": 1.717, "low": 1.715, "close": 1.717, "volume": 576.9, "quote_volume": 989.4253, "trades": 6, "taker_buy_volume": 576.9, "taker_buy_quote": 989.4253}, {"ts": 1769911260000, "open": 1.715, "high": 1.716, "low": 1.715, "close": 1.716, "volume": 165.0, "quote_volume": 283.077, "trades": 3, "taker_buy_volume": 165.0, "taker_buy_quote": 283.077}, {"ts": 1769911320000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 1.716, "high": 1.718, "low": 1.715, "close": 1.717, "volume": 370.1, "quote_volume": 635.3815, "trades": 7, "taker_buy_volume": 360.4, "taker_buy_quote": 618.746}, {"ts": 1769911440000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 1.717, "high": 1.72, "low": 1.717, "close": 1.72, "volume": 1211.3, "quote_volume": 2082.4772, "trades": 19, "taker_buy_volume": 1027.1, "taker_buy_quote": 1765.9004}, {"ts": 1769911680000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 47.3, "quote_volume": 81.4033, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 81.4033}, {"ts": 1769911740000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 1.721, "high": 1.725, "low": 1.721, "close": 1.725, "volume": 189.1, "quote_volume": 325.6357, "trades": 11, "taker_buy_volume": 90.3, "taker_buy_quote": 155.5489}, {"ts": 1769911860000, "open": 1.721, "high": 1.721, "low": 1.719, "close": 1.719, "volume": 183.7, "quote_volume": 316.0019, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 137.1219}, {"ts": 1769911920000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 1.719, "high": 1.72, "low": 1.719, "close": 1.72, "volume": 91.0, "quote_volume": 156.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 92.3, "quote_volume": 158.6637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 3.4, "quote_volume": 5.8616, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.8616}, {"ts": 1769912220000, "open": 1.723, "high": 1.725, "low": 1.723, "close": 1.725, "volume": 536.1, "quote_volume": 924.0765, "trades": 15, "taker_buy_volume": 473.1, "taker_buy_quote": 815.4645}, {"ts": 1769912280000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 89.7, "quote_volume": 154.6428, "trades": 4, "taker_buy_volume": 10.0, "taker_buy_quote": 17.24}, {"ts": 1769912340000, "open": 1.723, "high": 1.723, "low": 1.722, "close": 1.722, "volume": 416.1, "quote_volume": 716.7527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 106.5, "quote_volume": 183.0735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 1.716, "high": 1.717, "low": 1.716, "close": 1.717, "volume": 313.6, "quote_volume": 538.2006, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 108.171}, {"ts": 1769912580000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 1.715, "high": 1.715, "low": 1.713, "close": 1.713, "volume": 311.6, "quote_volume": 534.24, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 51.39}, {"ts": 1769912700000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 1.716, "high": 1.717, "low": 1.716, "close": 1.717, "volume": 238.7, "quote_volume": 409.7191, "trades": 8, "taker_buy_volume": 238.7, "taker_buy_quote": 409.7191}, {"ts": 1769912880000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 9.9, "quote_volume": 17.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 187.6, "quote_volume": 322.2968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 19.1, "quote_volume": 32.852, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 32.852}, {"ts": 1769913300000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 1.721, "high": 1.723, "low": 1.721, "close": 1.723, "volume": 387.3, "quote_volume": 666.7513, "trades": 5, "taker_buy_volume": 283.3, "taker_buy_quote": 487.5593}, {"ts": 1769913420000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 63.0, "quote_volume": 108.612, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 108.612}, {"ts": 1769913480000, "open": 1.725, "high": 1.727, "low": 1.725, "close": 1.727, "volume": 246.6, "quote_volume": 425.6372, "trades": 6, "taker_buy_volume": 246.6, "taker_buy_quote": 425.6372}, {"ts": 1769913540000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.729, "volume": 108.9, "quote_volume": 188.2457, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 114.9785}, {"ts": 1769913600000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 1.729, "high": 1.731, "low": 1.729, "close": 1.73, "volume": 547.4, "quote_volume": 946.9872, "trades": 8, "taker_buy_volume": 410.2, "taker_buy_quote": 709.6576}, {"ts": 1769913720000, "open": 1.732, "high": 1.734, "low": 1.732, "close": 1.734, "volume": 146.6, "quote_volume": 254.0152, "trades": 3, "taker_buy_volume": 146.6, "taker_buy_quote": 254.0152}, {"ts": 1769913780000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 187.6, "quote_volume": 325.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 1.732, "high": 1.732, "low": 1.728, "close": 1.728, "volume": 903.5, "quote_volume": 1562.4228, "trades": 9, "taker_buy_volume": 63.0, "taker_buy_quote": 109.116}, {"ts": 1769913900000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 219.9, "quote_volume": 380.2071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 590.0, "quote_volume": 1020.11, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.729, "volume": 149.8, "quote_volume": 258.9174, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 108.927}, {"ts": 1769914140000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 98.9, "quote_volume": 171.097, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 171.097}, {"ts": 1769914200000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 1.733, "high": 1.734, "low": 1.732, "close": 1.734, "volume": 754.5, "quote_volume": 1307.6639, "trades": 9, "taker_buy_volume": 754.5, "taker_buy_quote": 1307.6639}, {"ts": 1769914320000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 46.4, "quote_volume": 80.3648, "trades": 4, "taker_buy_volume": 46.4, "taker_buy_quote": 80.3648}, {"ts": 1769914440000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 52.0, "quote_volume": 90.116, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 90.116}, {"ts": 1769914500000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 223.3, "quote_volume": 387.2022, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 101.439}, {"ts": 1769914560000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 1.733, "high": 1.734, "low": 1.733, "close": 1.734, "volume": 604.2, "quote_volume": 1047.6198, "trades": 9, "taker_buy_volume": 382.1, "taker_buy_quote": 662.4984}, {"ts": 1769914740000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 1.735, "high": 1.735, "low": 1.734, "close": 1.734, "volume": 116.2, "quote_volume": 201.544, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 109.242}, {"ts": 1769914860000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 64.3, "quote_volume": 111.4962, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.8956}, {"ts": 1769914920000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 187.6, "quote_volume": 325.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 1.738, "high": 1.741, "low": 1.738, "close": 1.741, "volume": 1215.5, "quote_volume": 2114.4445, "trades": 15, "taker_buy_volume": 718.5, "taker_buy_quote": 1249.5847}, {"ts": 1769915220000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 24.4, "quote_volume": 42.5048, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 42.5048}, {"ts": 1769915280000, "open": 1.743, "high": 1.748, "low": 1.743, "close": 1.748, "volume": 419.8, "quote_volume": 732.85, "trades": 19, "taker_buy_volume": 352.4, "taker_buy_quote": 615.3044}, {"ts": 1769915340000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 126.0, "quote_volume": 220.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 1.748, "high": 1.751, "low": 1.748, "close": 1.75, "volume": 216.2, "quote_volume": 378.4032, "trades": 11, "taker_buy_volume": 192.1, "taker_buy_quote": 336.27}, {"ts": 1769915460000, "open": 1.752, "high": 1.752, "low": 1.75, "close": 1.75, "volume": 483.4, "quote_volume": 846.8278, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 1.751, "high": 1.753, "low": 1.751, "close": 1.752, "volume": 1438.2, "quote_volume": 2519.7407, "trades": 60, "taker_buy_volume": 475.1, "taker_buy_quote": 832.207}, {"ts": 1769915580000, "open": 1.752, "high": 1.758, "low": 1.752, "close": 1.758, "volume": 803.8, "quote_volume": 1410.7671, "trades": 22, "taker_buy_volume": 728.9, "taker_buy_quote": 1279.3089}, {"ts": 1769915640000, "open": 1.76, "high": 1.762, "low": 1.76, "close": 1.762, "volume": 2117.7, "quote_volume": 3728.5131, "trades": 41, "taker_buy_volume": 1244.7, "taker_buy_quote": 2192.0331}, {"ts": 1769915700000, "open": 1.763, "high": 1.763, "low": 1.755, "close": 1.761, "volume": 2312.9, "quote_volume": 4068.9546, "trades": 35, "taker_buy_volume": 843.2, "taker_buy_quote": 1484.0867}, {"ts": 1769915760000, "open": 1.761, "high": 1.784, "low": 1.761, "close": 1.778, "volume": 12897.6, "quote_volume": 22867.9534, "trades": 165, "taker_buy_volume": 5707.7, "taker_buy_quote": 10122.966}, {"ts": 1769915820000, "open": 1.778, "high": 1.78, "low": 1.766, "close": 1.772, "volume": 14909.3, "quote_volume": 26433.3176, "trades": 182, "taker_buy_volume": 8774.8, "taker_buy_quote": 15559.9902}, {"ts": 1769915880000, "open": 1.771, "high": 1.779, "low": 1.769, "close": 1.777, "volume": 7219.3, "quote_volume": 12810.8772, "trades": 91, "taker_buy_volume": 3626.8, "taker_buy_quote": 6438.8398}, {"ts": 1769915940000, "open": 1.774, "high": 1.774, "low": 1.764, "close": 1.773, "volume": 9459.2, "quote_volume": 16745.8339, "trades": 107, "taker_buy_volume": 4011.3, "taker_buy_quote": 7106.1939}, {"ts": 1769916000000, "open": 1.773, "high": 1.782, "low": 1.772, "close": 1.772, "volume": 4936.4, "quote_volume": 8771.3252, "trades": 77, "taker_buy_volume": 1699.1, "taker_buy_quote": 3018.2453}, {"ts": 1769916060000, "open": 1.775, "high": 1.777, "low": 1.77, "close": 1.775, "volume": 3972.8, "quote_volume": 7048.1963, "trades": 45, "taker_buy_volume": 2768.9, "taker_buy_quote": 4914.5373}, {"ts": 1769916120000, "open": 1.772, "high": 1.772, "low": 1.752, "close": 1.755, "volume": 4219.1, "quote_volume": 7417.974, "trades": 50, "taker_buy_volume": 1423.3, "taker_buy_quote": 2497.1494}, {"ts": 1769916180000, "open": 1.754, "high": 1.756, "low": 1.754, "close": 1.756, "volume": 1102.7, "quote_volume": 1935.4691, "trades": 13, "taker_buy_volume": 784.0, "taker_buy_quote": 1376.2393}, {"ts": 1769916240000, "open": 1.761, "high": 1.761, "low": 1.758, "close": 1.76, "volume": 515.6, "quote_volume": 906.6063, "trades": 5, "taker_buy_volume": 8.5, "taker_buy_quote": 14.9685}, {"ts": 1769916300000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 52.0, "quote_volume": 91.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 1.764, "high": 1.768, "low": 1.762, "close": 1.762, "volume": 2412.3, "quote_volume": 4256.0346, "trades": 25, "taker_buy_volume": 1130.1, "taker_buy_quote": 1995.941}, {"ts": 1769916480000, "open": 1.761, "high": 1.768, "low": 1.76, "close": 1.765, "volume": 862.6, "quote_volume": 1522.3275, "trades": 24, "taker_buy_volume": 344.4, "taker_buy_quote": 608.1786}, {"ts": 1769916540000, "open": 1.767, "high": 1.78, "low": 1.767, "close": 1.774, "volume": 2943.2, "quote_volume": 5225.3105, "trades": 55, "taker_buy_volume": 1214.8, "taker_buy_quote": 2154.6236}, {"ts": 1769916600000, "open": 1.775, "high": 1.779, "low": 1.771, "close": 1.773, "volume": 2709.4, "quote_volume": 4805.0948, "trades": 44, "taker_buy_volume": 778.8, "taker_buy_quote": 1383.7848}, {"ts": 1769916660000, "open": 1.772, "high": 1.777, "low": 1.77, "close": 1.773, "volume": 1058.8, "quote_volume": 1878.8428, "trades": 25, "taker_buy_volume": 648.3, "taker_buy_quote": 1151.0785}, {"ts": 1769916720000, "open": 1.775, "high": 1.79, "low": 1.771, "close": 1.78, "volume": 10390.1, "quote_volume": 18514.1535, "trades": 153, "taker_buy_volume": 6669.1, "taker_buy_quote": 11890.3411}, {"ts": 1769916780000, "open": 1.78, "high": 1.79, "low": 1.774, "close": 1.781, "volume": 40019.5, "quote_volume": 71366.4806, "trades": 687, "taker_buy_volume": 23843.6, "taker_buy_quote": 42547.6353}, {"ts": 1769916840000, "open": 1.781, "high": 1.877, "low": 1.757, "close": 1.762, "volume": 55127.2, "quote_volume": 98638.2834, "trades": 967, "taker_buy_volume": 22175.8, "taker_buy_quote": 39736.8037}, {"ts": 1769916900000, "open": 1.764, "high": 1.772, "low": 1.752, "close": 1.771, "volume": 13646.8, "quote_volume": 24006.0968, "trades": 311, "taker_buy_volume": 7466.1, "taker_buy_quote": 13138.2764}, {"ts": 1769916960000, "open": 1.77, "high": 1.77, "low": 1.76, "close": 1.766, "volume": 3081.8, "quote_volume": 5438.0142, "trades": 58, "taker_buy_volume": 1707.1, "taker_buy_quote": 3012.8573}, {"ts": 1769917020000, "open": 1.766, "high": 1.771, "low": 1.76, "close": 1.76, "volume": 4024.5, "quote_volume": 7108.7649, "trades": 83, "taker_buy_volume": 1908.7, "taker_buy_quote": 3370.3524}, {"ts": 1769917080000, "open": 1.759, "high": 1.773, "low": 1.759, "close": 1.765, "volume": 1332.2, "quote_volume": 2353.0698, "trades": 27, "taker_buy_volume": 835.5, "taker_buy_quote": 1474.2833}, {"ts": 1769917140000, "open": 1.765, "high": 1.78, "low": 1.763, "close": 1.773, "volume": 4923.6, "quote_volume": 8718.9008, "trades": 67, "taker_buy_volume": 4101.3, "taker_buy_quote": 7262.9707}, {"ts": 1769917200000, "open": 1.775, "high": 1.786, "low": 1.77, "close": 1.779, "volume": 10163.4, "quote_volume": 18059.043, "trades": 178, "taker_buy_volume": 5001.6, "taker_buy_quote": 8889.8865}, {"ts": 1769917260000, "open": 1.776, "high": 1.781, "low": 1.768, "close": 1.774, "volume": 1291.5, "quote_volume": 2292.3699, "trades": 31, "taker_buy_volume": 404.7, "taker_buy_quote": 719.0169}, {"ts": 1769917320000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.778, "volume": 406.0, "quote_volume": 721.514, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 721.514}, {"ts": 1769917380000, "open": 1.782, "high": 1.792, "low": 1.782, "close": 1.791, "volume": 455.9, "quote_volume": 815.144, "trades": 11, "taker_buy_volume": 383.7, "taker_buy_quote": 686.2058}, {"ts": 1769917440000, "open": 1.79, "high": 1.79, "low": 1.782, "close": 1.782, "volume": 835.5, "quote_volume": 1491.7695, "trades": 17, "taker_buy_volume": 399.5, "taker_buy_quote": 713.5335}, {"ts": 1769917500000, "open": 1.782, "high": 1.784, "low": 1.776, "close": 1.778, "volume": 1057.2, "quote_volume": 1884.5326, "trades": 23, "taker_buy_volume": 907.5, "taker_buy_quote": 1617.6287}, {"ts": 1769917560000, "open": 1.777, "high": 1.777, "low": 1.768, "close": 1.768, "volume": 1155.0, "quote_volume": 2047.8218, "trades": 16, "taker_buy_volume": 212.0, "taker_buy_quote": 376.248}, {"ts": 1769917620000, "open": 1.769, "high": 1.778, "low": 1.769, "close": 1.776, "volume": 1605.7, "quote_volume": 2846.6541, "trades": 27, "taker_buy_volume": 1442.8, "taker_buy_quote": 2557.179}, {"ts": 1769917680000, "open": 1.778, "high": 1.781, "low": 1.778, "close": 1.78, "volume": 564.9, "quote_volume": 1005.371, "trades": 21, "taker_buy_volume": 402.9, "taker_buy_quote": 717.006}, {"ts": 1769917740000, "open": 1.78, "high": 1.783, "low": 1.78, "close": 1.78, "volume": 268.6, "quote_volume": 478.4696, "trades": 10, "taker_buy_volume": 109.6, "taker_buy_quote": 195.3536}, {"ts": 1769917800000, "open": 1.78, "high": 1.78, "low": 1.777, "close": 1.777, "volume": 118.2, "quote_volume": 210.24, "trades": 4, "taker_buy_volume": 14.2, "taker_buy_quote": 25.276}, {"ts": 1769917860000, "open": 1.776, "high": 1.777, "low": 1.773, "close": 1.776, "volume": 409.6, "quote_volume": 727.2693, "trades": 14, "taker_buy_volume": 191.5, "taker_buy_quote": 340.0756}, {"ts": 1769917920000, "open": 1.777, "high": 1.777, "low": 1.772, "close": 1.773, "volume": 378.7, "quote_volume": 672.1197, "trades": 8, "taker_buy_volume": 93.9, "taker_buy_quote": 166.4217}, {"ts": 1769917980000, "open": 1.769, "high": 1.769, "low": 1.761, "close": 1.763, "volume": 1257.2, "quote_volume": 2216.9316, "trades": 22, "taker_buy_volume": 220.0, "taker_buy_quote": 387.692}, {"ts": 1769918040000, "open": 1.766, "high": 1.77, "low": 1.766, "close": 1.767, "volume": 321.9, "quote_volume": 568.9553, "trades": 7, "taker_buy_volume": 204.0, "taker_buy_quote": 360.47}, {"ts": 1769918100000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 52.0, "quote_volume": 91.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 1.768, "high": 1.771, "low": 1.768, "close": 1.771, "volume": 497.8, "quote_volume": 881.1208, "trades": 9, "taker_buy_volume": 222.8, "taker_buy_quote": 394.3078}, {"ts": 1769918340000, "open": 1.77, "high": 1.772, "low": 1.77, "close": 1.772, "volume": 105.9, "quote_volume": 187.6348, "trades": 5, "taker_buy_volume": 65.7, "taker_buy_quote": 116.4204}, {"ts": 1769918400000, "open": 1.769, "high": 1.769, "low": 1.767, "close": 1.767, "volume": 1789.6, "quote_volume": 3164.2304, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 1.768, "high": 1.768, "low": 1.765, "close": 1.765, "volume": 1375.7, "quote_volume": 2430.6375, "trades": 12, "taker_buy_volume": 111.0, "taker_buy_quote": 195.978}, {"ts": 1769918520000, "open": 1.762, "high": 1.762, "low": 1.756, "close": 1.757, "volume": 1328.9, "quote_volume": 2336.0543, "trades": 38, "taker_buy_volume": 233.1, "taker_buy_quote": 409.8192}, {"ts": 1769918580000, "open": 1.756, "high": 1.756, "low": 1.753, "close": 1.753, "volume": 2353.5, "quote_volume": 4128.5655, "trades": 19, "taker_buy_volume": 102.6, "taker_buy_quote": 180.1136}, {"ts": 1769918640000, "open": 1.755, "high": 1.763, "low": 1.755, "close": 1.761, "volume": 3997.4, "quote_volume": 7041.6798, "trades": 29, "taker_buy_volume": 1960.8, "taker_buy_quote": 3453.68}, {"ts": 1769918700000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 27.6, "quote_volume": 48.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 1.763, "high": 1.765, "low": 1.763, "close": 1.763, "volume": 94.1, "quote_volume": 165.9115, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 97.6834}, {"ts": 1769918880000, "open": 1.765, "high": 1.765, "low": 1.765, "close": 1.765, "volume": 108.4, "quote_volume": 191.326, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 191.326}, {"ts": 1769918940000, "open": 1.765, "high": 1.765, "low": 1.765, "close": 1.765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 12.5, "quote_volume": 22.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 1.768, "high": 1.774, "low": 1.765, "close": 1.774, "volume": 3284.5, "quote_volume": 5809.633, "trades": 42, "taker_buy_volume": 2113.5, "taker_buy_quote": 3739.229}, {"ts": 1769919180000, "open": 1.771, "high": 1.775, "low": 1.771, "close": 1.775, "volume": 259.7, "quote_volume": 460.4973, "trades": 6, "taker_buy_volume": 207.7, "taker_buy_quote": 368.4053}, {"ts": 1769919240000, "open": 1.777, "high": 1.779, "low": 1.777, "close": 1.777, "volume": 276.1, "quote_volume": 490.9441, "trades": 10, "taker_buy_volume": 174.6, "taker_buy_quote": 310.5159}, {"ts": 1769919300000, "open": 1.777, "high": 1.777, "low": 1.774, "close": 1.774, "volume": 130.0, "quote_volume": 230.8108, "trades": 6, "taker_buy_volume": 26.0, "taker_buy_quote": 46.1588}, {"ts": 1769919360000, "open": 1.776, "high": 1.779, "low": 1.776, "close": 1.779, "volume": 15.6, "quote_volume": 27.7308, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 27.7308}, {"ts": 1769919420000, "open": 1.775, "high": 1.776, "low": 1.774, "close": 1.776, "volume": 207.1, "quote_volume": 367.5013, "trades": 7, "taker_buy_volume": 20.6, "taker_buy_quote": 36.5712}, {"ts": 1769919480000, "open": 1.776, "high": 1.79, "low": 1.776, "close": 1.789, "volume": 1995.7, "quote_volume": 3560.8449, "trades": 40, "taker_buy_volume": 1404.0, "taker_buy_quote": 2505.1407}, {"ts": 1769919540000, "open": 1.788, "high": 1.79, "low": 1.784, "close": 1.786, "volume": 1679.1, "quote_volume": 2996.6071, "trades": 21, "taker_buy_volume": 48.2, "taker_buy_quote": 86.1628}, {"ts": 1769919600000, "open": 1.786, "high": 1.786, "low": 1.78, "close": 1.782, "volume": 4135.4, "quote_volume": 7369.6036, "trades": 20, "taker_buy_volume": 549.9, "taker_buy_quote": 978.9372}, {"ts": 1769919660000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 436.3, "quote_volume": 776.1777, "trades": 9, "taker_buy_volume": 299.6, "taker_buy_quote": 532.9884}, {"ts": 1769919720000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 14.4, "quote_volume": 25.5888, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 25.5888}, {"ts": 1769919780000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 2.8, "quote_volume": 4.9756, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 4.9756}, {"ts": 1769919840000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 19.9, "quote_volume": 35.3225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 1.775, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 28.6, "quote_volume": 50.7579, "trades": 4, "taker_buy_volume": 21.5, "taker_buy_quote": 38.1625}, {"ts": 1769919960000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 14.4, "quote_volume": 25.5312, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 25.5312}, {"ts": 1769920020000, "open": 1.777, "high": 1.781, "low": 1.777, "close": 1.781, "volume": 624.4, "quote_volume": 1110.7579, "trades": 12, "taker_buy_volume": 624.4, "taker_buy_quote": 1110.7579}, {"ts": 1769920080000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 77.4, "quote_volume": 137.772, "trades": 3, "taker_buy_volume": 77.4, "taker_buy_quote": 137.772}, {"ts": 1769920200000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 14.4, "quote_volume": 25.632, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 25.632}, {"ts": 1769920260000, "open": 1.78, "high": 1.781, "low": 1.78, "close": 1.781, "volume": 77.4, "quote_volume": 137.835, "trades": 3, "taker_buy_volume": 77.4, "taker_buy_quote": 137.835}, {"ts": 1769920320000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 14.4, "quote_volume": 25.6752, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 25.6752}, {"ts": 1769920380000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 129.4, "quote_volume": 231.0796, "trades": 4, "taker_buy_volume": 129.4, "taker_buy_quote": 231.0796}, {"ts": 1769920440000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 17.1, "quote_volume": 30.5406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 77.4, "quote_volume": 138.3768, "trades": 4, "taker_buy_volume": 77.4, "taker_buy_quote": 138.3768}, {"ts": 1769920560000, "open": 1.787, "high": 1.789, "low": 1.786, "close": 1.788, "volume": 2600.3, "quote_volume": 4648.974, "trades": 22, "taker_buy_volume": 1548.8, "taker_buy_quote": 2770.3304}, {"ts": 1769920620000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 52.0, "quote_volume": 92.924, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 92.924}, {"ts": 1769920680000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 15.7, "quote_volume": 28.0559, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 28.0559}, {"ts": 1769920740000, "open": 1.788, "high": 1.799, "low": 1.788, "close": 1.799, "volume": 1901.4, "quote_volume": 3413.9483, "trades": 25, "taker_buy_volume": 1671.2, "taker_buy_quote": 3000.4549}, {"ts": 1769920800000, "open": 1.799, "high": 1.802, "low": 1.797, "close": 1.801, "volume": 1600.3, "quote_volume": 2880.4138, "trades": 32, "taker_buy_volume": 767.1, "taker_buy_quote": 1381.3892}, {"ts": 1769920860000, "open": 1.8, "high": 1.807, "low": 1.8, "close": 1.806, "volume": 224.0, "quote_volume": 404.4764, "trades": 10, "taker_buy_volume": 74.0, "taker_buy_quote": 133.6604}, {"ts": 1769920920000, "open": 1.803, "high": 1.803, "low": 1.799, "close": 1.8, "volume": 300.5, "quote_volume": 541.4352, "trades": 12, "taker_buy_volume": 28.8, "taker_buy_quote": 51.8688}, {"ts": 1769920980000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.8, "volume": 988.2, "quote_volume": 1776.7649, "trades": 9, "taker_buy_volume": 584.8, "taker_buy_quote": 1051.7412}, {"ts": 1769921040000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 337.2, "quote_volume": 607.9716, "trades": 2, "taker_buy_volume": 337.2, "taker_buy_quote": 607.9716}, {"ts": 1769921100000, "open": 1.811, "high": 1.817, "low": 1.81, "close": 1.815, "volume": 951.3, "quote_volume": 1724.728, "trades": 20, "taker_buy_volume": 606.0, "taker_buy_quote": 1098.3789}, {"ts": 1769921160000, "open": 1.817, "high": 1.818, "low": 1.805, "close": 1.808, "volume": 3193.7, "quote_volume": 5781.0032, "trades": 33, "taker_buy_volume": 295.3, "taker_buy_quote": 534.5362}, {"ts": 1769921220000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 52.0, "quote_volume": 93.912, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 93.912}, {"ts": 1769921520000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 63.0, "quote_volume": 113.841, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 113.841}, {"ts": 1769921580000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 7.1, "quote_volume": 12.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 1.806, "high": 1.81, "low": 1.806, "close": 1.807, "volume": 989.8, "quote_volume": 1789.6538, "trades": 14, "taker_buy_volume": 822.8, "taker_buy_quote": 1487.8958}, {"ts": 1769921760000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 1.807, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 361.5, "quote_volume": 652.6115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 1.807, "high": 1.812, "low": 1.807, "close": 1.812, "volume": 991.0, "quote_volume": 1793.3814, "trades": 15, "taker_buy_volume": 985.4, "taker_buy_quote": 1783.2398}, {"ts": 1769921940000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 19.8, "quote_volume": 35.8776, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 35.8776}, {"ts": 1769922000000, "open": 1.808, "high": 1.809, "low": 1.806, "close": 1.808, "volume": 633.9, "quote_volume": 1145.8145, "trades": 9, "taker_buy_volume": 272.8, "taker_buy_quote": 493.4821}, {"ts": 1769922060000, "open": 1.808, "high": 1.809, "low": 1.806, "close": 1.806, "volume": 1793.3, "quote_volume": 3240.6851, "trades": 10, "taker_buy_volume": 147.0, "taker_buy_quote": 265.821}, {"ts": 1769922120000, "open": 1.807, "high": 1.811, "low": 1.806, "close": 1.806, "volume": 2441.1, "quote_volume": 4414.1619, "trades": 27, "taker_buy_volume": 466.0, "taker_buy_quote": 843.1578}, {"ts": 1769922180000, "open": 1.806, "high": 1.808, "low": 1.802, "close": 1.803, "volume": 4383.4, "quote_volume": 7911.1466, "trades": 42, "taker_buy_volume": 2369.7, "taker_buy_quote": 4278.1373}, {"ts": 1769922240000, "open": 1.805, "high": 1.806, "low": 1.804, "close": 1.804, "volume": 994.7, "quote_volume": 1794.7638, "trades": 15, "taker_buy_volume": 187.4, "taker_buy_quote": 338.3122}, {"ts": 1769922300000, "open": 1.805, "high": 1.81, "low": 1.805, "close": 1.808, "volume": 1479.8, "quote_volume": 2675.661, "trades": 18, "taker_buy_volume": 1169.8, "taker_buy_quote": 2115.451}, {"ts": 1769922360000, "open": 1.812, "high": 1.815, "low": 1.81, "close": 1.814, "volume": 1481.6, "quote_volume": 2687.7449, "trades": 19, "taker_buy_volume": 1245.9, "taker_buy_quote": 2260.3979}, {"ts": 1769922420000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.817, "volume": 149.8, "quote_volume": 272.1346, "trades": 5, "taker_buy_volume": 97.8, "taker_buy_quote": 177.6506}, {"ts": 1769922480000, "open": 1.819, "high": 1.822, "low": 1.818, "close": 1.819, "volume": 554.9, "quote_volume": 1009.206, "trades": 9, "taker_buy_volume": 71.9, "taker_buy_quote": 130.9199}, {"ts": 1769922540000, "open": 1.819, "high": 1.824, "low": 1.819, "close": 1.82, "volume": 614.7, "quote_volume": 1119.4306, "trades": 11, "taker_buy_volume": 408.0, "taker_buy_quote": 742.9204}, {"ts": 1769922600000, "open": 1.819, "high": 1.82, "low": 1.817, "close": 1.82, "volume": 411.9, "quote_volume": 748.9986, "trades": 12, "taker_buy_volume": 36.3, "taker_buy_quote": 66.053}, {"ts": 1769922660000, "open": 1.819, "high": 1.82, "low": 1.816, "close": 1.819, "volume": 1925.7, "quote_volume": 3501.8315, "trades": 25, "taker_buy_volume": 401.3, "taker_buy_quote": 729.6371}, {"ts": 1769922720000, "open": 1.816, "high": 1.816, "low": 1.807, "close": 1.808, "volume": 1176.5, "quote_volume": 2131.5612, "trades": 13, "taker_buy_volume": 115.0, "taker_buy_quote": 208.109}, {"ts": 1769922780000, "open": 1.811, "high": 1.815, "low": 1.811, "close": 1.815, "volume": 475.8, "quote_volume": 861.719, "trades": 6, "taker_buy_volume": 412.8, "taker_buy_quote": 747.626}, {"ts": 1769922840000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 66.9, "quote_volume": 121.4235, "trades": 2, "taker_buy_volume": 66.9, "taker_buy_quote": 121.4235}, {"ts": 1769922900000, "open": 1.817, "high": 1.82, "low": 1.817, "close": 1.82, "volume": 1659.2, "quote_volume": 3018.0128, "trades": 14, "taker_buy_volume": 1544.2, "taker_buy_quote": 2808.9428}, {"ts": 1769922960000, "open": 1.821, "high": 1.821, "low": 1.813, "close": 1.816, "volume": 2501.3, "quote_volume": 4540.5123, "trades": 21, "taker_buy_volume": 975.3, "taker_buy_quote": 1770.9735}, {"ts": 1769923020000, "open": 1.814, "high": 1.814, "low": 1.807, "close": 1.807, "volume": 4322.9, "quote_volume": 7826.8194, "trades": 32, "taker_buy_volume": 471.3, "taker_buy_quote": 851.7813}, {"ts": 1769923080000, "open": 1.805, "high": 1.806, "low": 1.804, "close": 1.806, "volume": 1103.3, "quote_volume": 1991.2913, "trades": 8, "taker_buy_volume": 503.3, "taker_buy_quote": 908.2913}, {"ts": 1769923140000, "open": 1.808, "high": 1.82, "low": 1.808, "close": 1.811, "volume": 7033.8, "quote_volume": 12753.5183, "trades": 51, "taker_buy_volume": 4259.8, "taker_buy_quote": 7720.2229}, {"ts": 1769923200000, "open": 1.806, "high": 1.806, "low": 1.801, "close": 1.801, "volume": 1270.6, "quote_volume": 2290.0706, "trades": 11, "taker_buy_volume": 191.7, "taker_buy_quote": 345.6405}, {"ts": 1769923260000, "open": 1.801, "high": 1.803, "low": 1.798, "close": 1.799, "volume": 1246.0, "quote_volume": 2243.0908, "trades": 13, "taker_buy_volume": 247.1, "taker_buy_quote": 445.1005}, {"ts": 1769923320000, "open": 1.799, "high": 1.799, "low": 1.792, "close": 1.792, "volume": 2993.0, "quote_volume": 5373.8032, "trades": 24, "taker_buy_volume": 425.7, "taker_buy_quote": 764.8328}, {"ts": 1769923380000, "open": 1.793, "high": 1.8, "low": 1.793, "close": 1.8, "volume": 598.0, "quote_volume": 1074.6296, "trades": 8, "taker_buy_volume": 598.0, "taker_buy_quote": 1074.6296}, {"ts": 1769923440000, "open": 1.801, "high": 1.807, "low": 1.801, "close": 1.807, "volume": 2214.7, "quote_volume": 3997.2411, "trades": 20, "taker_buy_volume": 2163.9, "taker_buy_quote": 3905.6995}, {"ts": 1769923500000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 1.806, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 1505.1, "quote_volume": 2716.9397, "trades": 13, "taker_buy_volume": 830.8, "taker_buy_quote": 1499.6006}, {"ts": 1769923620000, "open": 1.804, "high": 1.804, "low": 1.8, "close": 1.8, "volume": 1016.8, "quote_volume": 1832.7153, "trades": 12, "taker_buy_volume": 61.4, "taker_buy_quote": 110.5814}, {"ts": 1769923680000, "open": 1.802, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 1400.8, "quote_volume": 2522.3359, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 356.1, "quote_volume": 642.4564, "trades": 4, "taker_buy_volume": 252.1, "taker_buy_quote": 454.7364}, {"ts": 1769923860000, "open": 1.806, "high": 1.81, "low": 1.806, "close": 1.81, "volume": 891.2, "quote_volume": 1611.3793, "trades": 13, "taker_buy_volume": 775.7, "taker_buy_quote": 1402.5558}, {"ts": 1769923920000, "open": 1.811, "high": 1.814, "low": 1.81, "close": 1.81, "volume": 1446.5, "quote_volume": 2620.3956, "trades": 21, "taker_buy_volume": 262.7, "taker_buy_quote": 476.2641}, {"ts": 1769923980000, "open": 1.81, "high": 1.811, "low": 1.809, "close": 1.811, "volume": 46.4, "quote_volume": 83.9965, "trades": 4, "taker_buy_volume": 35.7, "taker_buy_quote": 64.6402}, {"ts": 1769924040000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 26.5, "quote_volume": 48.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 1.815, "high": 1.815, "low": 1.808, "close": 1.808, "volume": 3047.3, "quote_volume": 5519.8119, "trades": 31, "taker_buy_volume": 271.3, "taker_buy_quote": 491.481}, {"ts": 1769924160000, "open": 1.81, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 115.0, "quote_volume": 208.046, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 114.03}, {"ts": 1769924220000, "open": 1.806, "high": 1.81, "low": 1.805, "close": 1.809, "volume": 1994.3, "quote_volume": 3606.1672, "trades": 12, "taker_buy_volume": 341.7, "taker_buy_quote": 617.2219}, {"ts": 1769924280000, "open": 1.803, "high": 1.803, "low": 1.797, "close": 1.797, "volume": 651.7, "quote_volume": 1174.3344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 1.797, "high": 1.8, "low": 1.797, "close": 1.797, "volume": 919.5, "quote_volume": 1654.3763, "trades": 13, "taker_buy_volume": 875.5, "taker_buy_quote": 1575.3083}, {"ts": 1769924400000, "open": 1.797, "high": 1.797, "low": 1.796, "close": 1.796, "volume": 256.3, "quote_volume": 460.5151, "trades": 4, "taker_buy_volume": 56.0, "taker_buy_quote": 100.576}, {"ts": 1769924460000, "open": 1.797, "high": 1.801, "low": 1.796, "close": 1.8, "volume": 1489.6, "quote_volume": 2678.9362, "trades": 17, "taker_buy_volume": 1330.0, "taker_buy_quote": 2392.0866}, {"ts": 1769924520000, "open": 1.801, "high": 1.801, "low": 1.798, "close": 1.798, "volume": 581.5, "quote_volume": 1046.8366, "trades": 6, "taker_buy_volume": 148.3, "taker_buy_quote": 266.6434}, {"ts": 1769924580000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 34.9, "quote_volume": 62.6455, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 62.6455}, {"ts": 1769924760000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 1.794, "high": 1.796, "low": 1.794, "close": 1.796, "volume": 392.4, "quote_volume": 704.3915, "trades": 4, "taker_buy_volume": 392.4, "taker_buy_quote": 704.3915}, {"ts": 1769924880000, "open": 1.798, "high": 1.798, "low": 1.796, "close": 1.796, "volume": 493.5, "quote_volume": 886.7312, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 107.88}, {"ts": 1769924940000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 1.797, "high": 1.798, "low": 1.797, "close": 1.798, "volume": 650.0, "quote_volume": 1168.1, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 1168.1}, {"ts": 1769925060000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 31.8, "quote_volume": 57.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 1.801, "high": 1.801, "low": 1.797, "close": 1.798, "volume": 1858.5, "quote_volume": 3340.9265, "trades": 19, "taker_buy_volume": 94.7, "taker_buy_quote": 170.2706}, {"ts": 1769925180000, "open": 1.799, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 643.4, "quote_volume": 1158.005, "trades": 5, "taker_buy_volume": 643.4, "taker_buy_quote": 1158.005}, {"ts": 1769925240000, "open": 1.801, "high": 1.801, "low": 1.8, "close": 1.8, "volume": 17.6, "quote_volume": 31.6864, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 11.5264}, {"ts": 1769925300000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 15.3, "quote_volume": 27.5476, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 13.6876}, {"ts": 1769925360000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 1.802, "high": 1.804, "low": 1.802, "close": 1.804, "volume": 1815.8, "quote_volume": 3274.7841, "trades": 12, "taker_buy_volume": 1752.8, "taker_buy_quote": 3161.1321}, {"ts": 1769925480000, "open": 1.805, "high": 1.809, "low": 1.805, "close": 1.809, "volume": 217.7, "quote_volume": 393.6663, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 282.051}, {"ts": 1769925540000, "open": 1.809, "high": 1.812, "low": 1.807, "close": 1.808, "volume": 1480.3, "quote_volume": 2678.8557, "trades": 23, "taker_buy_volume": 207.3, "taker_buy_quote": 375.3085}, {"ts": 1769925600000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.806, "volume": 137.6, "quote_volume": 248.5282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925660000, "open": 1.802, "high": 1.802, "low": 1.801, "close": 1.801, "volume": 161.0, "quote_volume": 289.9741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 6.3, "quote_volume": 11.3589, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 11.3589}, {"ts": 1769925780000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 1122.4, "quote_volume": 2025.0281, "trades": 13, "taker_buy_volume": 552.0, "taker_buy_quote": 995.4561}, {"ts": 1769925840000, "open": 1.804, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 63.2, "quote_volume": 114.0648, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 93.86}, {"ts": 1769925900000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 63.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 285.2, "quote_volume": 515.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 1.808, "high": 1.808, "low": 1.804, "close": 1.804, "volume": 801.9, "quote_volume": 1448.0706, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 16.0, "quote_volume": 28.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 5.8, "quote_volume": 10.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 1.805, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 737.6, "quote_volume": 1330.1563, "trades": 11, "taker_buy_volume": 180.2, "taker_buy_quote": 325.0286}, {"ts": 1769926320000, "open": 1.804, "high": 1.806, "low": 1.804, "close": 1.806, "volume": 125.5, "quote_volume": 226.6382, "trades": 5, "taker_buy_volume": 118.1, "taker_buy_quote": 213.2886}, {"ts": 1769926380000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 7.5, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 58.9, "quote_volume": 106.3145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 6.8, "quote_volume": 12.274, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.274}, {"ts": 1769926620000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 7.2, "quote_volume": 12.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 19.9, "quote_volume": 35.9394, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 35.9394}, {"ts": 1769926800000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 63.0, "quote_volume": 113.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 1.803, "high": 1.803, "low": 1.799, "close": 1.799, "volume": 221.8, "quote_volume": 399.4832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 1.799, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 24.2, "quote_volume": 43.551, "trades": 3, "taker_buy_volume": 15.2, "taker_buy_quote": 27.36}, {"ts": 1769926980000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 79.4, "quote_volume": 143.1582, "trades": 2, "taker_buy_volume": 79.4, "taker_buy_quote": 143.1582}, {"ts": 1769927040000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.804, "volume": 92.9, "quote_volume": 167.5857, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 105.3536}, {"ts": 1769927100000, "open": 1.804, "high": 1.805, "low": 1.804, "close": 1.804, "volume": 244.8, "quote_volume": 441.757, "trades": 6, "taker_buy_volume": 192.8, "taker_buy_quote": 347.949}, {"ts": 1769927160000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 68.9, "quote_volume": 124.3645, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 124.3645}, {"ts": 1769927280000, "open": 1.805, "high": 1.807, "low": 1.804, "close": 1.807, "volume": 2149.8, "quote_volume": 3881.5236, "trades": 15, "taker_buy_volume": 1046.9, "taker_buy_quote": 1890.6384}, {"ts": 1769927340000, "open": 1.808, "high": 1.808, "low": 1.807, "close": 1.807, "volume": 58.1, "quote_volume": 105.0279, "trades": 3, "taker_buy_volume": 41.2, "taker_buy_quote": 74.4896}, {"ts": 1769927400000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 13.0, "quote_volume": 23.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 1.805, "high": 1.805, "low": 1.803, "close": 1.804, "volume": 688.3, "quote_volume": 1241.8522, "trades": 10, "taker_buy_volume": 150.0, "taker_buy_quote": 270.561}, {"ts": 1769927520000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 90.6, "quote_volume": 163.4424, "trades": 2, "taker_buy_volume": 90.6, "taker_buy_quote": 163.4424}, {"ts": 1769927640000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 33.4, "quote_volume": 60.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 1.8, "high": 1.801, "low": 1.8, "close": 1.801, "volume": 252.2, "quote_volume": 454.1602, "trades": 3, "taker_buy_volume": 252.2, "taker_buy_quote": 454.1602}, {"ts": 1769927880000, "open": 1.8, "high": 1.8, "low": 1.797, "close": 1.797, "volume": 2175.4, "quote_volume": 3912.8833, "trades": 16, "taker_buy_volume": 63.0, "taker_buy_quote": 113.211}, {"ts": 1769927940000, "open": 1.798, "high": 1.799, "low": 1.798, "close": 1.799, "volume": 134.0, "quote_volume": 240.999, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 240.999}, {"ts": 1769928000000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 20.2, "quote_volume": 36.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 156.4, "quote_volume": 282.302, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 113.715}, {"ts": 1769928120000, "open": 1.807, "high": 1.809, "low": 1.807, "close": 1.809, "volume": 722.0, "quote_volume": 1305.915, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 1305.915}, {"ts": 1769928180000, "open": 1.812, "high": 1.815, "low": 1.811, "close": 1.815, "volume": 241.0, "quote_volume": 436.818, "trades": 5, "taker_buy_volume": 178.0, "taker_buy_quote": 322.473}, {"ts": 1769928240000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 3.4, "quote_volume": 6.1744, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.1744}, {"ts": 1769928360000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 4.5, "quote_volume": 8.1855, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.1855}, {"ts": 1769928420000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 52.0, "quote_volume": 94.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 1.816, "high": 1.823, "low": 1.814, "close": 1.821, "volume": 3882.4, "quote_volume": 7059.3597, "trades": 29, "taker_buy_volume": 2002.1, "taker_buy_quote": 3641.8368}, {"ts": 1769928540000, "open": 1.819, "high": 1.822, "low": 1.819, "close": 1.821, "volume": 2583.8, "quote_volume": 4704.146, "trades": 20, "taker_buy_volume": 2230.8, "taker_buy_quote": 4061.575}, {"ts": 1769928600000, "open": 1.819, "high": 1.819, "low": 1.81, "close": 1.811, "volume": 2544.6, "quote_volume": 4614.3403, "trades": 23, "taker_buy_volume": 504.2, "taker_buy_quote": 915.008}, {"ts": 1769928660000, "open": 1.809, "high": 1.814, "low": 1.809, "close": 1.814, "volume": 636.9, "quote_volume": 1153.34, "trades": 7, "taker_buy_volume": 636.9, "taker_buy_quote": 1153.34}, {"ts": 1769928720000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 234.0, "quote_volume": 424.008, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 424.008}, {"ts": 1769928780000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 1050.1, "quote_volume": 1904.0353, "trades": 9, "taker_buy_volume": 355.1, "taker_buy_quote": 643.9503}, {"ts": 1769928840000, "open": 1.813, "high": 1.815, "low": 1.813, "close": 1.815, "volume": 243.0, "quote_volume": 440.585, "trades": 4, "taker_buy_volume": 13.0, "taker_buy_quote": 23.595}, {"ts": 1769928900000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 251.9, "quote_volume": 456.4428, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 95.8548}, {"ts": 1769928960000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 3.8, "quote_volume": 6.897, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.897}, {"ts": 1769929020000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 125.2, "quote_volume": 227.238, "trades": 5, "taker_buy_volume": 88.7, "taker_buy_quote": 160.9905}, {"ts": 1769929200000, "open": 1.815, "high": 1.816, "low": 1.808, "close": 1.808, "volume": 1377.9, "quote_volume": 2496.5374, "trades": 15, "taker_buy_volume": 115.0, "taker_buy_quote": 208.788}, {"ts": 1769929260000, "open": 1.805, "high": 1.808, "low": 1.805, "close": 1.808, "volume": 171.2, "quote_volume": 309.1516, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 227.43}, {"ts": 1769929320000, "open": 1.809, "high": 1.814, "low": 1.809, "close": 1.814, "volume": 115.0, "quote_volume": 208.35, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 208.35}, {"ts": 1769929380000, "open": 1.817, "high": 1.821, "low": 1.815, "close": 1.819, "volume": 1641.5, "quote_volume": 2986.7833, "trades": 15, "taker_buy_volume": 1177.1, "taker_buy_quote": 2141.9601}, {"ts": 1769929440000, "open": 1.818, "high": 1.818, "low": 1.815, "close": 1.815, "volume": 469.8, "quote_volume": 853.3608, "trades": 11, "taker_buy_volume": 137.7, "taker_buy_quote": 250.1715}, {"ts": 1769929500000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.814, "volume": 81.8, "quote_volume": 148.4372, "trades": 4, "taker_buy_volume": 29.8, "taker_buy_quote": 54.0572}, {"ts": 1769929560000, "open": 1.814, "high": 1.814, "low": 1.812, "close": 1.812, "volume": 60.3, "quote_volume": 109.3473, "trades": 3, "taker_buy_volume": 27.9, "taker_buy_quote": 50.6106}, {"ts": 1769929620000, "open": 1.813, "high": 1.813, "low": 1.811, "close": 1.811, "volume": 113.8, "quote_volume": 206.1426, "trades": 4, "taker_buy_volume": 25.4, "taker_buy_quote": 46.0502}, {"ts": 1769929680000, "open": 1.81, "high": 1.811, "low": 1.806, "close": 1.807, "volume": 1907.3, "quote_volume": 3448.0052, "trades": 18, "taker_buy_volume": 40.4, "taker_buy_quote": 73.1409}, {"ts": 1769929740000, "open": 1.805, "high": 1.808, "low": 1.805, "close": 1.808, "volume": 75.5, "quote_volume": 136.4056, "trades": 4, "taker_buy_volume": 42.7, "taker_buy_quote": 77.2016}, {"ts": 1769929800000, "open": 1.806, "high": 1.806, "low": 1.801, "close": 1.801, "volume": 1620.4, "quote_volume": 2923.9617, "trades": 22, "taker_buy_volume": 267.6, "taker_buy_quote": 482.8278}, {"ts": 1769929860000, "open": 1.801, "high": 1.801, "low": 1.799, "close": 1.799, "volume": 167.0, "quote_volume": 300.5577, "trades": 9, "taker_buy_volume": 38.9, "taker_buy_quote": 70.0589}, {"ts": 1769929920000, "open": 1.8, "high": 1.8, "low": 1.797, "close": 1.798, "volume": 273.6, "quote_volume": 491.9942, "trades": 8, "taker_buy_volume": 150.6, "taker_buy_quote": 270.7172}, {"ts": 1769929980000, "open": 1.799, "high": 1.803, "low": 1.799, "close": 1.801, "volume": 782.6, "quote_volume": 1408.1636, "trades": 9, "taker_buy_volume": 668.4, "taker_buy_quote": 1202.5416}, {"ts": 1769930040000, "open": 1.804, "high": 1.804, "low": 1.802, "close": 1.802, "volume": 68.0, "quote_volume": 122.604, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 61.336}, {"ts": 1769930100000, "open": 1.801, "high": 1.801, "low": 1.795, "close": 1.795, "volume": 725.3, "quote_volume": 1303.7346, "trades": 12, "taker_buy_volume": 27.4, "taker_buy_quote": 49.3474}, {"ts": 1769930160000, "open": 1.793, "high": 1.795, "low": 1.789, "close": 1.789, "volume": 1882.8, "quote_volume": 3373.0098, "trades": 21, "taker_buy_volume": 273.5, "taker_buy_quote": 490.1303}, {"ts": 1769930220000, "open": 1.789, "high": 1.791, "low": 1.788, "close": 1.789, "volume": 1409.3, "quote_volume": 2521.5877, "trades": 28, "taker_buy_volume": 490.6, "taker_buy_quote": 877.7726}, {"ts": 1769930280000, "open": 1.789, "high": 1.789, "low": 1.784, "close": 1.785, "volume": 1127.4, "quote_volume": 2014.0609, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 1.784, "high": 1.784, "low": 1.781, "close": 1.783, "volume": 1014.2, "quote_volume": 1807.3404, "trades": 19, "taker_buy_volume": 91.5, "taker_buy_quote": 163.1594}, {"ts": 1769930400000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.784, "volume": 1377.3, "quote_volume": 2457.4825, "trades": 20, "taker_buy_volume": 814.9, "taker_buy_quote": 1454.2804}, {"ts": 1769930460000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 3.8, "quote_volume": 6.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 86.0, "quote_volume": 153.51, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 153.51}, {"ts": 1769930700000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 9.7, "quote_volume": 17.3339, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 17.3339}, {"ts": 1769930760000, "open": 1.786, "high": 1.786, "low": 1.784, "close": 1.784, "volume": 594.9, "quote_volume": 1062.3636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 32.1, "quote_volume": 57.2985, "trades": 4, "taker_buy_volume": 32.1, "taker_buy_quote": 57.2985}, {"ts": 1769930880000, "open": 1.786, "high": 1.787, "low": 1.783, "close": 1.784, "volume": 223.7, "quote_volume": 399.2433, "trades": 8, "taker_buy_volume": 24.7, "taker_buy_quote": 44.0917}, {"ts": 1769930940000, "open": 1.785, "high": 1.785, "low": 1.781, "close": 1.781, "volume": 323.0, "quote_volume": 575.952, "trades": 6, "taker_buy_volume": 52.0, "taker_buy_quote": 92.82}, {"ts": 1769931000000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.781, "volume": 162.5, "quote_volume": 289.4274, "trades": 7, "taker_buy_volume": 102.5, "taker_buy_quote": 182.5674}, {"ts": 1769931060000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 1.784, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 49.2, "quote_volume": 87.7877, "trades": 6, "taker_buy_volume": 49.2, "taker_buy_quote": 87.7877}, {"ts": 1769931180000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 252.0, "quote_volume": 449.82, "trades": 5, "taker_buy_volume": 158.0, "taker_buy_quote": 282.03}, {"ts": 1769931240000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.782, "volume": 82.5, "quote_volume": 147.0611, "trades": 5, "taker_buy_volume": 24.6, "taker_buy_quote": 43.8372}, {"ts": 1769931300000, "open": 1.781, "high": 1.783, "low": 1.78, "close": 1.78, "volume": 621.9, "quote_volume": 1107.3359, "trades": 18, "taker_buy_volume": 65.9, "taker_buy_quote": 117.3767}, {"ts": 1769931360000, "open": 1.781, "high": 1.785, "low": 1.781, "close": 1.785, "volume": 390.5, "quote_volume": 696.3962, "trades": 9, "taker_buy_volume": 390.5, "taker_buy_quote": 696.3962}, {"ts": 1769931420000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 10.0, "quote_volume": 17.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 1.782, "high": 1.784, "low": 1.782, "close": 1.784, "volume": 63.0, "quote_volume": 112.3311, "trades": 7, "taker_buy_volume": 53.4, "taker_buy_quote": 95.2239}, {"ts": 1769931540000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 8.2, "quote_volume": 14.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 1.783, "high": 1.788, "low": 1.783, "close": 1.788, "volume": 128.8, "quote_volume": 230.0997, "trades": 10, "taker_buy_volume": 59.9, "taker_buy_quote": 106.96}, {"ts": 1769931660000, "open": 1.789, "high": 1.791, "low": 1.788, "close": 1.79, "volume": 1705.3, "quote_volume": 3052.7354, "trades": 26, "taker_buy_volume": 1327.1, "taker_buy_quote": 2375.7106}, {"ts": 1769931720000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 19.6, "quote_volume": 35.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 1.787, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 69.8, "quote_volume": 124.6903, "trades": 6, "taker_buy_volume": 52.0, "taker_buy_quote": 92.8817}, {"ts": 1769931840000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 79.3, "quote_volume": 141.7721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 1.786, "high": 1.79, "low": 1.786, "close": 1.787, "volume": 1834.0, "quote_volume": 3279.6951, "trades": 20, "taker_buy_volume": 826.6, "taker_buy_quote": 1478.0654}, {"ts": 1769931960000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 368.7, "quote_volume": 659.627, "trades": 8, "taker_buy_volume": 22.7, "taker_buy_quote": 40.633}, {"ts": 1769932020000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 102.6, "quote_volume": 183.4884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 1.787, "high": 1.787, "low": 1.786, "close": 1.786, "volume": 119.1, "quote_volume": 212.8111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 224.6, "quote_volume": 401.1356, "trades": 10, "taker_buy_volume": 82.3, "taker_buy_quote": 146.9878}, {"ts": 1769932200000, "open": 1.786, "high": 1.786, "low": 1.785, "close": 1.785, "volume": 103.2, "quote_volume": 184.2897, "trades": 4, "taker_buy_volume": 14.7, "taker_buy_quote": 26.2542}, {"ts": 1769932260000, "open": 1.786, "high": 1.787, "low": 1.785, "close": 1.787, "volume": 168.2, "quote_volume": 300.453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 1.787, "high": 1.787, "low": 1.784, "close": 1.784, "volume": 809.0, "quote_volume": 1444.774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 66.4, "quote_volume": 118.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 1.785, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 126.6, "quote_volume": 225.961, "trades": 7, "taker_buy_volume": 33.5, "taker_buy_quote": 59.7975}, {"ts": 1769932500000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.781, "volume": 22.3, "quote_volume": 39.7311, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 26.5369}, {"ts": 1769932560000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 1.78, "high": 1.781, "low": 1.78, "close": 1.781, "volume": 126.7, "quote_volume": 225.609, "trades": 3, "taker_buy_volume": 126.7, "taker_buy_quote": 225.609}, {"ts": 1769932860000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 52.0, "quote_volume": 92.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 1.781, "high": 1.781, "low": 1.781, "close": 1.781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 6.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 1.78, "high": 1.784, "low": 1.78, "close": 1.784, "volume": 88.0, "quote_volume": 156.7887, "trades": 5, "taker_buy_volume": 88.0, "taker_buy_quote": 156.7887}, {"ts": 1769933220000, "open": 1.783, "high": 1.784, "low": 1.783, "close": 1.784, "volume": 140.6, "quote_volume": 250.7561, "trades": 5, "taker_buy_volume": 136.7, "taker_buy_quote": 243.8024}, {"ts": 1769933280000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 1.786, "high": 1.788, "low": 1.786, "close": 1.788, "volume": 69.0, "quote_volume": 123.246, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 123.246}, {"ts": 1769933460000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 14.9, "quote_volume": 26.6263, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 26.6263}, {"ts": 1769933580000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 27.9, "quote_volume": 49.941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 49.941}, {"ts": 1769933700000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 4.3, "quote_volume": 7.6927, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.6927}, {"ts": 1769933760000, "open": 1.788, "high": 1.788, "low": 1.785, "close": 1.786, "volume": 624.3, "quote_volume": 1114.41, "trades": 8, "taker_buy_volume": 14.9, "taker_buy_quote": 26.6114}, {"ts": 1769933820000, "open": 1.787, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 1069.3, "quote_volume": 1910.7783, "trades": 12, "taker_buy_volume": 1063.6, "taker_buy_quote": 1900.5981}, {"ts": 1769933880000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 10.5, "quote_volume": 18.795, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 18.795}, {"ts": 1769933940000, "open": 1.789, "high": 1.794, "low": 1.789, "close": 1.794, "volume": 2921.0, "quote_volume": 5231.4294, "trades": 20, "taker_buy_volume": 2921.0, "taker_buy_quote": 5231.4294}, {"ts": 1769934000000, "open": 1.796, "high": 1.803, "low": 1.796, "close": 1.802, "volume": 665.0, "quote_volume": 1197.4992, "trades": 20, "taker_buy_volume": 647.4, "taker_buy_quote": 1165.8192}, {"ts": 1769934060000, "open": 1.802, "high": 1.809, "low": 1.802, "close": 1.808, "volume": 2181.6, "quote_volume": 3940.051, "trades": 31, "taker_buy_volume": 2121.0, "taker_buy_quote": 3830.4858}, {"ts": 1769934120000, "open": 1.808, "high": 1.814, "low": 1.806, "close": 1.814, "volume": 4102.3, "quote_volume": 7422.6796, "trades": 44, "taker_buy_volume": 3098.4, "taker_buy_quote": 5607.3812}, {"ts": 1769934180000, "open": 1.815, "high": 1.816, "low": 1.81, "close": 1.816, "volume": 1575.8, "quote_volume": 2855.3693, "trades": 22, "taker_buy_volume": 690.9, "taker_buy_quote": 1251.7409}, {"ts": 1769934240000, "open": 1.816, "high": 1.824, "low": 1.816, "close": 1.824, "volume": 899.8, "quote_volume": 1636.2029, "trades": 16, "taker_buy_volume": 892.3, "taker_buy_quote": 1622.5379}, {"ts": 1769934300000, "open": 1.819, "high": 1.82, "low": 1.814, "close": 1.814, "volume": 412.4, "quote_volume": 748.8996, "trades": 7, "taker_buy_volume": 288.4, "taker_buy_quote": 523.4696}, {"ts": 1769934360000, "open": 1.811, "high": 1.814, "low": 1.81, "close": 1.814, "volume": 451.3, "quote_volume": 817.7731, "trades": 10, "taker_buy_volume": 393.3, "taker_buy_quote": 712.7411}, {"ts": 1769934420000, "open": 1.812, "high": 1.814, "low": 1.812, "close": 1.814, "volume": 146.4, "quote_volume": 265.3206, "trades": 6, "taker_buy_volume": 21.9, "taker_buy_quote": 39.7266}, {"ts": 1769934480000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 1.817, "high": 1.82, "low": 1.816, "close": 1.816, "volume": 1107.3, "quote_volume": 2012.6045, "trades": 14, "taker_buy_volume": 622.2, "taker_buy_quote": 1131.6248}, {"ts": 1769934600000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 60.2, "quote_volume": 109.1834, "trades": 4, "taker_buy_volume": 40.8, "taker_buy_quote": 74.0112}, {"ts": 1769934660000, "open": 1.812, "high": 1.812, "low": 1.811, "close": 1.811, "volume": 195.8, "quote_volume": 354.665, "trades": 8, "taker_buy_volume": 71.2, "taker_buy_quote": 128.9514}, {"ts": 1769934720000, "open": 1.811, "high": 1.811, "low": 1.809, "close": 1.809, "volume": 1596.1, "quote_volume": 2888.7297, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 1.806, "high": 1.812, "low": 1.806, "close": 1.812, "volume": 1224.9, "quote_volume": 2214.199, "trades": 12, "taker_buy_volume": 1161.9, "taker_buy_quote": 2100.232}, {"ts": 1769934900000, "open": 1.811, "high": 1.813, "low": 1.811, "close": 1.813, "volume": 337.9, "quote_volume": 612.2937, "trades": 4, "taker_buy_volume": 331.8, "taker_buy_quote": 601.2466}, {"ts": 1769934960000, "open": 1.813, "high": 1.814, "low": 1.813, "close": 1.814, "volume": 323.7, "quote_volume": 587.1365, "trades": 4, "taker_buy_volume": 268.4, "taker_buy_quote": 486.8776}, {"ts": 1769935020000, "open": 1.813, "high": 1.813, "low": 1.808, "close": 1.809, "volume": 2251.0, "quote_volume": 4075.5598, "trades": 26, "taker_buy_volume": 76.0, "taker_buy_quote": 137.56}, {"ts": 1769935080000, "open": 1.809, "high": 1.813, "low": 1.809, "close": 1.813, "volume": 484.9, "quote_volume": 878.8821, "trades": 7, "taker_buy_volume": 484.9, "taker_buy_quote": 878.8821}, {"ts": 1769935140000, "open": 1.809, "high": 1.809, "low": 1.807, "close": 1.807, "volume": 123.2, "quote_volume": 222.7428, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 128.6748}, {"ts": 1769935200000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 72.1, "quote_volume": 130.2486, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 65.052}, {"ts": 1769935260000, "open": 1.807, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 657.9, "quote_volume": 1188.6209, "trades": 9, "taker_buy_volume": 562.0, "taker_buy_quote": 1015.3625}, {"ts": 1769935320000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 107.7, "quote_volume": 194.6952, "trades": 3, "taker_buy_volume": 81.3, "taker_buy_quote": 146.9904}, {"ts": 1769935380000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 1.811, "high": 1.811, "low": 1.806, "close": 1.806, "volume": 1290.6, "quote_volume": 2332.1866, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 1.804, "high": 1.807, "low": 1.804, "close": 1.807, "volume": 718.1, "quote_volume": 1296.9367, "trades": 10, "taker_buy_volume": 644.1, "taker_buy_quote": 1163.4407}, {"ts": 1769935560000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 151.0, "quote_volume": 272.8944, "trades": 3, "taker_buy_volume": 151.0, "taker_buy_quote": 272.8944}, {"ts": 1769935620000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 18.8, "quote_volume": 34.0092, "trades": 1, "taker_buy_volume": 18.8, "taker_buy_quote": 34.0092}, {"ts": 1769935680000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 7.5, "quote_volume": 13.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 1.805, "high": 1.805, "low": 1.802, "close": 1.802, "volume": 398.8, "quote_volume": 719.5284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 10.9, "quote_volume": 19.6636, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 19.6636}, {"ts": 1769935860000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 19.1, "quote_volume": 34.4946, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 34.4946}, {"ts": 1769935920000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 1.804, "high": 1.807, "low": 1.804, "close": 1.807, "volume": 658.4, "quote_volume": 1189.5083, "trades": 6, "taker_buy_volume": 652.7, "taker_buy_quote": 1179.2255}, {"ts": 1769936040000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 52.0, "quote_volume": 94.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 1.809, "high": 1.811, "low": 1.809, "close": 1.81, "volume": 674.2, "quote_volume": 1220.4225, "trades": 8, "taker_buy_volume": 571.7, "taker_buy_quote": 1034.8975}, {"ts": 1769936280000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 28.7, "quote_volume": 52.0044, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 52.0044}, {"ts": 1769936520000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 6.1, "quote_volume": 11.0654, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 11.0654}, {"ts": 1769936580000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 28.3, "quote_volume": 51.2796, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 51.2796}, {"ts": 1769936700000, "open": 1.811, "high": 1.812, "low": 1.811, "close": 1.812, "volume": 72.6, "quote_volume": 131.4882, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 17.3952}, {"ts": 1769936760000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 129.1, "quote_volume": 233.556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 178.0, "quote_volume": 321.824, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 113.904}, {"ts": 1769936880000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 52.0, "quote_volume": 94.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 1.808, "high": 1.818, "low": 1.808, "close": 1.817, "volume": 2788.9, "quote_volume": 5058.295, "trades": 33, "taker_buy_volume": 1994.2, "taker_buy_quote": 3618.0765}, {"ts": 1769937060000, "open": 1.819, "high": 1.82, "low": 1.818, "close": 1.819, "volume": 748.1, "quote_volume": 1361.2207, "trades": 13, "taker_buy_volume": 409.6, "taker_buy_quote": 745.1507}, {"ts": 1769937120000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 210.5, "quote_volume": 382.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 1.812, "high": 1.812, "low": 1.811, "close": 1.811, "volume": 48.0, "quote_volume": 86.954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 1.812, "high": 1.813, "low": 1.812, "close": 1.813, "volume": 225.2, "quote_volume": 408.2821, "trades": 6, "taker_buy_volume": 209.2, "taker_buy_quote": 379.2741}, {"ts": 1769937300000, "open": 1.811, "high": 1.814, "low": 1.811, "close": 1.814, "volume": 110.3, "quote_volume": 199.961, "trades": 4, "taker_buy_volume": 92.5, "taker_buy_quote": 167.7252}, {"ts": 1769937360000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 16.6, "quote_volume": 30.0626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 15.0, "quote_volume": 27.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 149.9, "quote_volume": 271.1691, "trades": 5, "taker_buy_volume": 70.7, "taker_buy_quote": 127.8963}, {"ts": 1769937540000, "open": 1.806, "high": 1.808, "low": 1.806, "close": 1.808, "volume": 144.8, "quote_volume": 261.6908, "trades": 8, "taker_buy_volume": 91.0, "taker_buy_quote": 164.528}, {"ts": 1769937600000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 67.7, "quote_volume": 122.4693, "trades": 2, "taker_buy_volume": 55.3, "taker_buy_quote": 100.0377}, {"ts": 1769937660000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 11.5, "quote_volume": 20.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 318.3, "quote_volume": 575.1785, "trades": 6, "taker_buy_volume": 73.4, "taker_buy_quote": 132.6442}, {"ts": 1769937780000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 137.0, "quote_volume": 247.696, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 227.808}, {"ts": 1769937840000, "open": 1.807, "high": 1.814, "low": 1.806, "close": 1.813, "volume": 963.0, "quote_volume": 1743.3782, "trades": 19, "taker_buy_volume": 575.8, "taker_buy_quote": 1043.539}, {"ts": 1769937900000, "open": 1.814, "high": 1.816, "low": 1.813, "close": 1.816, "volume": 911.6, "quote_volume": 1653.9455, "trades": 16, "taker_buy_volume": 554.4, "taker_buy_quote": 1006.173}, {"ts": 1769937960000, "open": 1.817, "high": 1.817, "low": 1.808, "close": 1.808, "volume": 1916.6, "quote_volume": 3472.2298, "trades": 23, "taker_buy_volume": 368.5, "taker_buy_quote": 666.4109}, {"ts": 1769938020000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 28.2, "quote_volume": 50.9574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 1.806, "high": 1.81, "low": 1.806, "close": 1.81, "volume": 733.5, "quote_volume": 1326.9823, "trades": 8, "taker_buy_volume": 723.8, "taker_buy_quote": 1309.4641}, {"ts": 1769938140000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 14.7, "quote_volume": 26.5923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 1.814, "high": 1.817, "low": 1.814, "close": 1.816, "volume": 307.8, "quote_volume": 558.6838, "trades": 8, "taker_buy_volume": 255.8, "taker_buy_quote": 464.2518}, {"ts": 1769938380000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 62.5, "quote_volume": 113.625, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 113.625}, {"ts": 1769938440000, "open": 1.822, "high": 1.828, "low": 1.821, "close": 1.828, "volume": 1885.9, "quote_volume": 3445.1802, "trades": 20, "taker_buy_volume": 1784.5, "taker_buy_quote": 3260.0548}, {"ts": 1769938500000, "open": 1.828, "high": 1.835, "low": 1.825, "close": 1.825, "volume": 1658.7, "quote_volume": 3039.147, "trades": 26, "taker_buy_volume": 273.5, "taker_buy_quote": 501.5003}, {"ts": 1769938560000, "open": 1.828, "high": 1.834, "low": 1.828, "close": 1.832, "volume": 428.5, "quote_volume": 784.6038, "trades": 15, "taker_buy_volume": 353.7, "taker_buy_quote": 647.6222}, {"ts": 1769938620000, "open": 1.832, "high": 1.832, "low": 1.826, "close": 1.826, "volume": 1473.5, "quote_volume": 2692.4653, "trades": 11, "taker_buy_volume": 54.7, "taker_buy_quote": 100.0562}, {"ts": 1769938680000, "open": 1.82, "high": 1.822, "low": 1.819, "close": 1.819, "volume": 503.2, "quote_volume": 915.8498, "trades": 9, "taker_buy_volume": 468.3, "taker_buy_quote": 852.3366}, {"ts": 1769938740000, "open": 1.821, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 430.0, "quote_volume": 783.1576, "trades": 8, "taker_buy_volume": 334.2, "taker_buy_quote": 608.7058}, {"ts": 1769938800000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 67.5, "quote_volume": 122.9175, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 94.692}, {"ts": 1769938860000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 1.817, "high": 1.819, "low": 1.816, "close": 1.817, "volume": 1148.0, "quote_volume": 2085.3432, "trades": 17, "taker_buy_volume": 491.3, "taker_buy_quote": 892.7195}, {"ts": 1769939040000, "open": 1.815, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 160.4, "quote_volume": 291.3488, "trades": 5, "taker_buy_volume": 75.0, "taker_buy_quote": 136.177}, {"ts": 1769939100000, "open": 1.815, "high": 1.819, "low": 1.815, "close": 1.817, "volume": 1113.8, "quote_volume": 2024.0436, "trades": 19, "taker_buy_volume": 625.5, "taker_buy_quote": 1137.0999}, {"ts": 1769939160000, "open": 1.814, "high": 1.817, "low": 1.814, "close": 1.817, "volume": 102.5, "quote_volume": 186.1387, "trades": 6, "taker_buy_volume": 55.7, "taker_buy_quote": 101.2069}, {"ts": 1769939220000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 1.817, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 1298.8, "quote_volume": 2358.1742, "trades": 10, "taker_buy_volume": 126.0, "taker_buy_quote": 228.816}, {"ts": 1769939400000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 50.0, "quote_volume": 90.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 90.9}, {"ts": 1769939520000, "open": 1.818, "high": 1.819, "low": 1.817, "close": 1.818, "volume": 1270.9, "quote_volume": 2310.2922, "trades": 16, "taker_buy_volume": 937.4, "taker_buy_quote": 1704.1247}, {"ts": 1769939580000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 1.822, "high": 1.823, "low": 1.821, "close": 1.822, "volume": 561.9, "quote_volume": 1023.5042, "trades": 9, "taker_buy_volume": 166.9, "taker_buy_quote": 304.0387}, {"ts": 1769939700000, "open": 1.822, "high": 1.843, "low": 1.822, "close": 1.843, "volume": 5108.6, "quote_volume": 9357.7362, "trades": 52, "taker_buy_volume": 4226.4, "taker_buy_quote": 7736.2068}, {"ts": 1769939760000, "open": 1.842, "high": 1.842, "low": 1.828, "close": 1.829, "volume": 5039.4, "quote_volume": 9240.6141, "trades": 68, "taker_buy_volume": 2640.4, "taker_buy_quote": 4841.6752}, {"ts": 1769939820000, "open": 1.831, "high": 1.847, "low": 1.831, "close": 1.843, "volume": 27615.7, "quote_volume": 50854.8961, "trades": 328, "taker_buy_volume": 18702.5, "taker_buy_quote": 34458.7045}, {"ts": 1769939880000, "open": 1.845, "high": 1.903, "low": 1.841, "close": 1.894, "volume": 41354.7, "quote_volume": 77065.9829, "trades": 966, "taker_buy_volume": 27339.7, "taker_buy_quote": 50994.9163}, {"ts": 1769939940000, "open": 1.895, "high": 1.935, "low": 1.862, "close": 1.878, "volume": 47445.7, "quote_volume": 89883.2209, "trades": 1013, "taker_buy_volume": 21430.9, "taker_buy_quote": 40658.9926}, {"ts": 1769940000000, "open": 1.878, "high": 1.883, "low": 1.823, "close": 1.837, "volume": 21086.0, "quote_volume": 39135.4399, "trades": 637, "taker_buy_volume": 6662.7, "taker_buy_quote": 12359.5243}, {"ts": 1769940060000, "open": 1.834, "high": 1.836, "low": 1.804, "close": 1.82, "volume": 15359.1, "quote_volume": 27927.7559, "trades": 459, "taker_buy_volume": 7350.3, "taker_buy_quote": 13374.4006}, {"ts": 1769940120000, "open": 1.822, "high": 1.835, "low": 1.821, "close": 1.835, "volume": 6073.1, "quote_volume": 11098.5363, "trades": 169, "taker_buy_volume": 3611.9, "taker_buy_quote": 6602.3051}, {"ts": 1769940180000, "open": 1.836, "high": 1.853, "low": 1.833, "close": 1.848, "volume": 12828.8, "quote_volume": 23608.5204, "trades": 159, "taker_buy_volume": 11049.2, "taker_buy_quote": 20335.622}, {"ts": 1769940240000, "open": 1.847, "high": 2.13, "low": 1.845, "close": 1.895, "volume": 51625.1, "quote_volume": 97935.1576, "trades": 1300, "taker_buy_volume": 30767.5, "taker_buy_quote": 58543.5298}, {"ts": 1769940300000, "open": 1.897, "high": 1.924, "low": 1.89, "close": 1.905, "volume": 32350.5, "quote_volume": 61701.6893, "trades": 909, "taker_buy_volume": 15190.1, "taker_buy_quote": 28977.8568}, {"ts": 1769940360000, "open": 1.91, "high": 1.986, "low": 1.907, "close": 1.982, "volume": 43251.5, "quote_volume": 84192.9478, "trades": 934, "taker_buy_volume": 18386.5, "taker_buy_quote": 35796.0575}, {"ts": 1769940420000, "open": 1.976, "high": 1.998, "low": 1.911, "close": 1.914, "volume": 48917.8, "quote_volume": 96088.1886, "trades": 1141, "taker_buy_volume": 23639.9, "taker_buy_quote": 46512.3785}, {"ts": 1769940480000, "open": 1.914, "high": 1.979, "low": 1.914, "close": 1.967, "volume": 37004.6, "quote_volume": 72356.4608, "trades": 1182, "taker_buy_volume": 16635.1, "taker_buy_quote": 32552.994}, {"ts": 1769940540000, "open": 1.969, "high": 2.025, "low": 1.954, "close": 2.004, "volume": 40282.6, "quote_volume": 80203.7924, "trades": 1019, "taker_buy_volume": 22647.9, "taker_buy_quote": 45138.2495}, {"ts": 1769940600000, "open": 2.002, "high": 2.006, "low": 1.966, "close": 1.972, "volume": 16311.5, "quote_volume": 32461.0639, "trades": 288, "taker_buy_volume": 7570.8, "taker_buy_quote": 15075.6096}, {"ts": 1769940660000, "open": 1.972, "high": 1.983, "low": 1.949, "close": 1.952, "volume": 27214.4, "quote_volume": 53496.6253, "trades": 699, "taker_buy_volume": 11831.5, "taker_buy_quote": 23281.7331}, {"ts": 1769940720000, "open": 1.953, "high": 1.996, "low": 1.952, "close": 1.988, "volume": 12318.9, "quote_volume": 24380.8935, "trades": 297, "taker_buy_volume": 6183.0, "taker_buy_quote": 12235.6135}, {"ts": 1769940780000, "open": 1.988, "high": 2.084, "low": 1.988, "close": 2.08, "volume": 41022.0, "quote_volume": 83706.5268, "trades": 1024, "taker_buy_volume": 19058.1, "taker_buy_quote": 38853.2372}, {"ts": 1769940840000, "open": 2.083, "high": 2.167, "low": 2.058, "close": 2.075, "volume": 58403.5, "quote_volume": 123804.8723, "trades": 1375, "taker_buy_volume": 34587.6, "taker_buy_quote": 73388.2756}, {"ts": 1769940900000, "open": 2.068, "high": 2.148, "low": 2.042, "close": 2.109, "volume": 39184.7, "quote_volume": 82058.7245, "trades": 1297, "taker_buy_volume": 21746.5, "taker_buy_quote": 45561.3652}, {"ts": 1769940960000, "open": 2.105, "high": 2.195, "low": 2.105, "close": 2.183, "volume": 32958.1, "quote_volume": 70666.2409, "trades": 845, "taker_buy_volume": 18388.1, "taker_buy_quote": 39437.9095}, {"ts": 1769941020000, "open": 2.179, "high": 2.191, "low": 2.141, "close": 2.164, "volume": 26085.0, "quote_volume": 56534.3482, "trades": 822, "taker_buy_volume": 13360.9, "taker_buy_quote": 28979.1195}, {"ts": 1769941080000, "open": 2.161, "high": 2.179, "low": 2.111, "close": 2.155, "volume": 35214.5, "quote_volume": 75727.1749, "trades": 1096, "taker_buy_volume": 18211.5, "taker_buy_quote": 39137.8162}, {"ts": 1769941140000, "open": 2.152, "high": 2.2, "low": 2.099, "close": 2.102, "volume": 22878.1, "quote_volume": 49581.5447, "trades": 731, "taker_buy_volume": 11943.3, "taker_buy_quote": 25911.5909}, {"ts": 1769941200000, "open": 2.102, "high": 2.112, "low": 1.989, "close": 2.002, "volume": 32241.3, "quote_volume": 65935.0934, "trades": 1009, "taker_buy_volume": 15989.1, "taker_buy_quote": 32759.048}, {"ts": 1769941260000, "open": 2.002, "high": 2.029, "low": 1.979, "close": 1.995, "volume": 24519.3, "quote_volume": 49124.8104, "trades": 804, "taker_buy_volume": 9244.8, "taker_buy_quote": 18552.3184}, {"ts": 1769941320000, "open": 1.995, "high": 2.012, "low": 1.918, "close": 1.924, "volume": 30675.6, "quote_volume": 60289.681, "trades": 1091, "taker_buy_volume": 9947.4, "taker_buy_quote": 19620.6043}, {"ts": 1769941380000, "open": 1.924, "high": 1.931, "low": 1.88, "close": 1.89, "volume": 47957.6, "quote_volume": 91128.3158, "trades": 1483, "taker_buy_volume": 17002.8, "taker_buy_quote": 32348.453}, {"ts": 1769941440000, "open": 1.89, "high": 1.904, "low": 1.88, "close": 1.904, "volume": 12761.1, "quote_volume": 24127.4882, "trades": 385, "taker_buy_volume": 5666.6, "taker_buy_quote": 10727.3453}, {"ts": 1769941500000, "open": 1.9, "high": 1.953, "low": 1.9, "close": 1.934, "volume": 29468.6, "quote_volume": 56775.2292, "trades": 850, "taker_buy_volume": 11139.7, "taker_buy_quote": 21455.1829}, {"ts": 1769941560000, "open": 1.936, "high": 1.956, "low": 1.909, "close": 1.95, "volume": 31647.7, "quote_volume": 61263.6026, "trades": 1061, "taker_buy_volume": 14450.4, "taker_buy_quote": 27999.1912}, {"ts": 1769941620000, "open": 1.947, "high": 1.977, "low": 1.94, "close": 1.945, "volume": 15083.9, "quote_volume": 29509.9013, "trades": 465, "taker_buy_volume": 7958.6, "taker_buy_quote": 15577.9977}, {"ts": 1769941680000, "open": 1.946, "high": 1.953, "low": 1.896, "close": 1.91, "volume": 26891.8, "quote_volume": 51439.5901, "trades": 1097, "taker_buy_volume": 11275.8, "taker_buy_quote": 21599.0575}, {"ts": 1769941740000, "open": 1.91, "high": 1.917, "low": 1.889, "close": 1.894, "volume": 20624.4, "quote_volume": 39174.1814, "trades": 780, "taker_buy_volume": 7758.4, "taker_buy_quote": 14747.2198}, {"ts": 1769941800000, "open": 1.897, "high": 1.898, "low": 1.869, "close": 1.881, "volume": 21049.0, "quote_volume": 39672.9302, "trades": 431, "taker_buy_volume": 7367.4, "taker_buy_quote": 13888.2266}, {"ts": 1769941860000, "open": 1.879, "high": 1.885, "low": 1.86, "close": 1.88, "volume": 16970.2, "quote_volume": 31822.5053, "trades": 305, "taker_buy_volume": 5671.6, "taker_buy_quote": 10623.9457}, {"ts": 1769941920000, "open": 1.88, "high": 1.887, "low": 1.859, "close": 1.862, "volume": 10985.8, "quote_volume": 20636.9164, "trades": 128, "taker_buy_volume": 1710.3, "taker_buy_quote": 3203.1669}, {"ts": 1769941980000, "open": 1.862, "high": 1.885, "low": 1.853, "close": 1.862, "volume": 19783.1, "quote_volume": 36996.1115, "trades": 356, "taker_buy_volume": 5031.5, "taker_buy_quote": 9391.516}, {"ts": 1769942040000, "open": 1.862, "high": 1.863, "low": 1.831, "close": 1.835, "volume": 20131.4, "quote_volume": 37154.9561, "trades": 337, "taker_buy_volume": 3264.6, "taker_buy_quote": 6011.4882}, {"ts": 1769942100000, "open": 1.836, "high": 1.842, "low": 1.792, "close": 1.807, "volume": 17963.8, "quote_volume": 32602.1928, "trades": 379, "taker_buy_volume": 7894.3, "taker_buy_quote": 14350.4014}, {"ts": 1769942160000, "open": 1.81, "high": 1.814, "low": 1.804, "close": 1.811, "volume": 6940.6, "quote_volume": 12562.4759, "trades": 107, "taker_buy_volume": 4562.6, "taker_buy_quote": 8261.9545}, {"ts": 1769942220000, "open": 1.812, "high": 1.812, "low": 1.792, "close": 1.797, "volume": 8165.8, "quote_volume": 14705.9726, "trades": 145, "taker_buy_volume": 3535.1, "taker_buy_quote": 6367.7325}, {"ts": 1769942280000, "open": 1.797, "high": 1.805, "low": 1.788, "close": 1.804, "volume": 12391.8, "quote_volume": 22235.8979, "trades": 519, "taker_buy_volume": 7599.3, "taker_buy_quote": 13641.8963}, {"ts": 1769942340000, "open": 1.803, "high": 1.807, "low": 1.792, "close": 1.8, "volume": 7770.5, "quote_volume": 13992.0634, "trades": 197, "taker_buy_volume": 2792.9, "taker_buy_quote": 5032.1124}, {"ts": 1769942400000, "open": 1.802, "high": 1.814, "low": 1.794, "close": 1.799, "volume": 3864.9, "quote_volume": 6963.7411, "trades": 110, "taker_buy_volume": 2265.3, "taker_buy_quote": 4086.5575}, {"ts": 1769942460000, "open": 1.799, "high": 1.802, "low": 1.792, "close": 1.796, "volume": 3772.4, "quote_volume": 6773.2169, "trades": 134, "taker_buy_volume": 2282.1, "taker_buy_quote": 4097.9092}, {"ts": 1769942520000, "open": 1.796, "high": 1.807, "low": 1.794, "close": 1.801, "volume": 5767.4, "quote_volume": 10380.7395, "trades": 236, "taker_buy_volume": 2575.2, "taker_buy_quote": 4637.9408}, {"ts": 1769942580000, "open": 1.801, "high": 1.816, "low": 1.801, "close": 1.809, "volume": 8386.8, "quote_volume": 15174.5921, "trades": 133, "taker_buy_volume": 4005.5, "taker_buy_quote": 7247.4922}, {"ts": 1769942640000, "open": 1.809, "high": 1.809, "low": 1.789, "close": 1.789, "volume": 8721.6, "quote_volume": 15674.0643, "trades": 221, "taker_buy_volume": 1822.9, "taker_buy_quote": 3279.7744}, {"ts": 1769942700000, "open": 1.788, "high": 1.805, "low": 1.788, "close": 1.795, "volume": 6945.9, "quote_volume": 12468.4815, "trades": 265, "taker_buy_volume": 4087.5, "taker_buy_quote": 7339.1429}, {"ts": 1769942760000, "open": 1.797, "high": 1.8, "low": 1.783, "close": 1.787, "volume": 4870.3, "quote_volume": 8709.0747, "trades": 100, "taker_buy_volume": 2612.7, "taker_buy_quote": 4675.5964}, {"ts": 1769942820000, "open": 1.787, "high": 1.787, "low": 1.757, "close": 1.768, "volume": 15390.1, "quote_volume": 27223.7179, "trades": 375, "taker_buy_volume": 7965.7, "taker_buy_quote": 14095.2669}, {"ts": 1769942880000, "open": 1.766, "high": 1.769, "low": 1.753, "close": 1.753, "volume": 10337.8, "quote_volume": 18198.8504, "trades": 234, "taker_buy_volume": 4582.8, "taker_buy_quote": 8076.7372}, {"ts": 1769942940000, "open": 1.754, "high": 1.769, "low": 1.75, "close": 1.766, "volume": 13330.9, "quote_volume": 23461.7919, "trades": 165, "taker_buy_volume": 9325.6, "taker_buy_quote": 16422.1138}, {"ts": 1769943000000, "open": 1.769, "high": 1.795, "low": 1.768, "close": 1.787, "volume": 4969.9, "quote_volume": 8859.9125, "trades": 98, "taker_buy_volume": 3256.4, "taker_buy_quote": 5810.584}, {"ts": 1769943060000, "open": 1.787, "high": 1.79, "low": 1.782, "close": 1.79, "volume": 2710.0, "quote_volume": 4839.5094, "trades": 75, "taker_buy_volume": 1167.3, "taker_buy_quote": 2085.1497}, {"ts": 1769943120000, "open": 1.789, "high": 1.799, "low": 1.777, "close": 1.791, "volume": 4019.5, "quote_volume": 7186.8831, "trades": 94, "taker_buy_volume": 1143.3, "taker_buy_quote": 2047.7389}, {"ts": 1769943180000, "open": 1.787, "high": 1.79, "low": 1.775, "close": 1.782, "volume": 10416.3, "quote_volume": 18547.7738, "trades": 341, "taker_buy_volume": 4734.7, "taker_buy_quote": 8437.0068}, {"ts": 1769943240000, "open": 1.782, "high": 1.784, "low": 1.774, "close": 1.781, "volume": 5553.6, "quote_volume": 9875.2928, "trades": 143, "taker_buy_volume": 2743.7, "taker_buy_quote": 4880.3414}, {"ts": 1769943300000, "open": 1.778, "high": 1.779, "low": 1.767, "close": 1.772, "volume": 5188.8, "quote_volume": 9195.438, "trades": 107, "taker_buy_volume": 3164.8, "taker_buy_quote": 5606.2305}, {"ts": 1769943360000, "open": 1.77, "high": 1.784, "low": 1.764, "close": 1.774, "volume": 4337.3, "quote_volume": 7687.5353, "trades": 120, "taker_buy_volume": 2031.6, "taker_buy_quote": 3604.1548}, {"ts": 1769943420000, "open": 1.773, "high": 1.779, "low": 1.762, "close": 1.768, "volume": 5536.1, "quote_volume": 9802.4972, "trades": 132, "taker_buy_volume": 2078.5, "taker_buy_quote": 3683.77}, {"ts": 1769943480000, "open": 1.769, "high": 1.77, "low": 1.758, "close": 1.76, "volume": 5325.0, "quote_volume": 9394.0715, "trades": 184, "taker_buy_volume": 1678.0, "taker_buy_quote": 2960.8955}, {"ts": 1769943540000, "open": 1.76, "high": 1.764, "low": 1.75, "close": 1.764, "volume": 5477.1, "quote_volume": 9622.0898, "trades": 200, "taker_buy_volume": 1694.0, "taker_buy_quote": 2981.648}, {"ts": 1769943600000, "open": 1.764, "high": 1.769, "low": 1.756, "close": 1.769, "volume": 2463.4, "quote_volume": 4343.6496, "trades": 123, "taker_buy_volume": 1493.2, "taker_buy_quote": 2634.2343}, {"ts": 1769943660000, "open": 1.766, "high": 1.769, "low": 1.757, "close": 1.761, "volume": 1984.7, "quote_volume": 3501.6833, "trades": 95, "taker_buy_volume": 670.0, "taker_buy_quote": 1181.749}, {"ts": 1769943720000, "open": 1.761, "high": 1.761, "low": 1.743, "close": 1.756, "volume": 3032.6, "quote_volume": 5316.584, "trades": 88, "taker_buy_volume": 1038.9, "taker_buy_quote": 1820.5229}, {"ts": 1769943780000, "open": 1.757, "high": 1.76, "low": 1.75, "close": 1.757, "volume": 2792.6, "quote_volume": 4904.3814, "trades": 57, "taker_buy_volume": 686.6, "taker_buy_quote": 1206.2884}, {"ts": 1769943840000, "open": 1.757, "high": 1.767, "low": 1.757, "close": 1.766, "volume": 1765.8, "quote_volume": 3110.4726, "trades": 45, "taker_buy_volume": 796.5, "taker_buy_quote": 1403.617}, {"ts": 1769943900000, "open": 1.766, "high": 1.766, "low": 1.754, "close": 1.755, "volume": 1176.9, "quote_volume": 2070.8436, "trades": 41, "taker_buy_volume": 135.0, "taker_buy_quote": 237.315}, {"ts": 1769943960000, "open": 1.757, "high": 1.778, "low": 1.757, "close": 1.763, "volume": 3601.2, "quote_volume": 6361.4828, "trades": 72, "taker_buy_volume": 2199.9, "taker_buy_quote": 3884.1278}, {"ts": 1769944020000, "open": 1.764, "high": 1.769, "low": 1.762, "close": 1.768, "volume": 1241.7, "quote_volume": 2191.8267, "trades": 22, "taker_buy_volume": 334.0, "taker_buy_quote": 589.618}, {"ts": 1769944080000, "open": 1.769, "high": 1.771, "low": 1.761, "close": 1.77, "volume": 2088.3, "quote_volume": 3688.5294, "trades": 49, "taker_buy_volume": 526.2, "taker_buy_quote": 930.925}, {"ts": 1769944140000, "open": 1.769, "high": 1.769, "low": 1.766, "close": 1.767, "volume": 715.3, "quote_volume": 1263.8948, "trades": 16, "taker_buy_volume": 134.7, "taker_buy_quote": 238.0082}, {"ts": 1769944200000, "open": 1.768, "high": 1.774, "low": 1.765, "close": 1.773, "volume": 1071.8, "quote_volume": 1896.9793, "trades": 27, "taker_buy_volume": 940.5, "taker_buy_quote": 1664.6371}, {"ts": 1769944260000, "open": 1.774, "high": 1.775, "low": 1.77, "close": 1.772, "volume": 1085.6, "quote_volume": 1924.2804, "trades": 25, "taker_buy_volume": 215.9, "taker_buy_quote": 382.8922}, {"ts": 1769944320000, "open": 1.774, "high": 1.779, "low": 1.773, "close": 1.778, "volume": 891.6, "quote_volume": 1582.3724, "trades": 26, "taker_buy_volume": 645.6, "taker_buy_quote": 1145.8626}, {"ts": 1769944380000, "open": 1.776, "high": 1.779, "low": 1.772, "close": 1.777, "volume": 3222.2, "quote_volume": 5718.6085, "trades": 57, "taker_buy_volume": 1516.5, "taker_buy_quote": 2692.0712}, {"ts": 1769944440000, "open": 1.774, "high": 1.774, "low": 1.771, "close": 1.771, "volume": 134.5, "quote_volume": 238.5245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 1.773, "high": 1.774, "low": 1.767, "close": 1.773, "volume": 1676.7, "quote_volume": 2968.9131, "trades": 25, "taker_buy_volume": 469.2, "taker_buy_quote": 831.3978}, {"ts": 1769944560000, "open": 1.773, "high": 1.774, "low": 1.772, "close": 1.773, "volume": 396.8, "quote_volume": 703.5914, "trades": 8, "taker_buy_volume": 68.3, "taker_buy_quote": 121.0329}, {"ts": 1769944620000, "open": 1.772, "high": 1.78, "low": 1.771, "close": 1.777, "volume": 1582.3, "quote_volume": 2812.0434, "trades": 31, "taker_buy_volume": 876.4, "taker_buy_quote": 1556.2386}, {"ts": 1769944680000, "open": 1.777, "high": 1.777, "low": 1.771, "close": 1.774, "volume": 954.7, "quote_volume": 1693.0074, "trades": 22, "taker_buy_volume": 116.3, "taker_buy_quote": 206.2788}, {"ts": 1769944740000, "open": 1.775, "high": 1.782, "low": 1.771, "close": 1.78, "volume": 1714.7, "quote_volume": 3044.8821, "trades": 69, "taker_buy_volume": 842.2, "taker_buy_quote": 1496.4322}, {"ts": 1769944800000, "open": 1.778, "high": 1.778, "low": 1.775, "close": 1.775, "volume": 520.1, "quote_volume": 924.3923, "trades": 11, "taker_buy_volume": 252.7, "taker_buy_quote": 449.1801}, {"ts": 1769944860000, "open": 1.78, "high": 1.789, "low": 1.78, "close": 1.783, "volume": 3612.7, "quote_volume": 6448.5276, "trades": 35, "taker_buy_volume": 2841.4, "taker_buy_quote": 5072.1672}, {"ts": 1769944920000, "open": 1.785, "high": 1.785, "low": 1.78, "close": 1.784, "volume": 767.9, "quote_volume": 1368.7376, "trades": 14, "taker_buy_volume": 465.4, "taker_buy_quote": 829.1296}, {"ts": 1769944980000, "open": 1.788, "high": 1.788, "low": 1.784, "close": 1.787, "volume": 2062.9, "quote_volume": 3681.2464, "trades": 16, "taker_buy_volume": 47.7, "taker_buy_quote": 85.1456}, {"ts": 1769945040000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 130.0, "quote_volume": 232.31, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 116.155}, {"ts": 1769945100000, "open": 1.79, "high": 1.798, "low": 1.79, "close": 1.798, "volume": 324.5, "quote_volume": 581.9836, "trades": 6, "taker_buy_volume": 324.5, "taker_buy_quote": 581.9836}, {"ts": 1769945160000, "open": 1.797, "high": 1.8, "low": 1.789, "close": 1.793, "volume": 2472.4, "quote_volume": 4438.635, "trades": 41, "taker_buy_volume": 1037.7, "taker_buy_quote": 1865.6548}, {"ts": 1769945220000, "open": 1.797, "high": 1.797, "low": 1.792, "close": 1.797, "volume": 876.7, "quote_volume": 1574.1339, "trades": 24, "taker_buy_volume": 257.8, "taker_buy_quote": 462.7326}, {"ts": 1769945280000, "open": 1.793, "high": 1.793, "low": 1.791, "close": 1.791, "volume": 149.4, "quote_volume": 267.7182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 1.789, "high": 1.789, "low": 1.787, "close": 1.789, "volume": 535.9, "quote_volume": 958.1133, "trades": 9, "taker_buy_volume": 101.0, "taker_buy_quote": 180.611}, {"ts": 1769945400000, "open": 1.787, "high": 1.789, "low": 1.785, "close": 1.788, "volume": 1859.9, "quote_volume": 3326.1897, "trades": 15, "taker_buy_volume": 665.4, "taker_buy_quote": 1189.5708}, {"ts": 1769945460000, "open": 1.794, "high": 1.827, "low": 1.793, "close": 1.827, "volume": 6532.3, "quote_volume": 11852.2, "trades": 99, "taker_buy_volume": 5163.7, "taker_buy_quote": 9372.3057}, {"ts": 1769945520000, "open": 1.826, "high": 1.844, "low": 1.81, "close": 1.819, "volume": 21652.6, "quote_volume": 39616.2346, "trades": 270, "taker_buy_volume": 8914.6, "taker_buy_quote": 16318.686}, {"ts": 1769945580000, "open": 1.818, "high": 1.818, "low": 1.811, "close": 1.817, "volume": 2473.0, "quote_volume": 4486.9871, "trades": 28, "taker_buy_volume": 879.2, "taker_buy_quote": 1594.9131}, {"ts": 1769945640000, "open": 1.819, "high": 1.828, "low": 1.819, "close": 1.826, "volume": 3562.3, "quote_volume": 6498.2725, "trades": 39, "taker_buy_volume": 2364.0, "taker_buy_quote": 4310.9315}, {"ts": 1769945700000, "open": 1.826, "high": 1.842, "low": 1.822, "close": 1.838, "volume": 3751.3, "quote_volume": 6891.809, "trades": 65, "taker_buy_volume": 1619.8, "taker_buy_quote": 2974.7336}, {"ts": 1769945760000, "open": 1.838, "high": 1.838, "low": 1.828, "close": 1.83, "volume": 913.7, "quote_volume": 1674.571, "trades": 9, "taker_buy_volume": 350.7, "taker_buy_quote": 643.9306}, {"ts": 1769945820000, "open": 1.836, "high": 1.85, "low": 1.836, "close": 1.842, "volume": 3872.9, "quote_volume": 7137.721, "trades": 29, "taker_buy_volume": 2422.0, "taker_buy_quote": 4464.2523}, {"ts": 1769945880000, "open": 1.842, "high": 1.842, "low": 1.84, "close": 1.84, "volume": 786.0, "quote_volume": 1447.056, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 1104.6}, {"ts": 1769945940000, "open": 1.839, "high": 1.84, "low": 1.826, "close": 1.839, "volume": 2497.8, "quote_volume": 4578.2803, "trades": 24, "taker_buy_volume": 1329.7, "taker_buy_quote": 2437.7849}, {"ts": 1769946000000, "open": 1.843, "high": 1.908, "low": 1.841, "close": 1.906, "volume": 20683.9, "quote_volume": 38762.539, "trades": 282, "taker_buy_volume": 15168.9, "taker_buy_quote": 28408.0088}, {"ts": 1769946060000, "open": 1.906, "high": 1.915, "low": 1.882, "close": 1.892, "volume": 24599.0, "quote_volume": 46825.6954, "trades": 394, "taker_buy_volume": 10505.4, "taker_buy_quote": 19986.0914}, {"ts": 1769946120000, "open": 1.891, "high": 1.927, "low": 1.89, "close": 1.927, "volume": 22492.3, "quote_volume": 42855.5779, "trades": 473, "taker_buy_volume": 11904.8, "taker_buy_quote": 22683.6874}, {"ts": 1769946180000, "open": 1.925, "high": 1.955, "low": 1.919, "close": 1.945, "volume": 29507.3, "quote_volume": 57226.5126, "trades": 836, "taker_buy_volume": 17135.0, "taker_buy_quote": 33262.1792}, {"ts": 1769946240000, "open": 1.944, "high": 1.959, "low": 1.913, "close": 1.935, "volume": 15872.9, "quote_volume": 30727.2352, "trades": 321, "taker_buy_volume": 7778.1, "taker_buy_quote": 15068.1683}, {"ts": 1769946300000, "open": 1.939, "high": 1.946, "low": 1.891, "close": 1.906, "volume": 15449.8, "quote_volume": 29633.3329, "trades": 299, "taker_buy_volume": 7622.2, "taker_buy_quote": 14601.625}, {"ts": 1769946360000, "open": 1.906, "high": 1.935, "low": 1.906, "close": 1.924, "volume": 19501.1, "quote_volume": 37489.5377, "trades": 465, "taker_buy_volume": 8035.3, "taker_buy_quote": 15443.2879}, {"ts": 1769946420000, "open": 1.929, "high": 1.936, "low": 1.901, "close": 1.912, "volume": 16370.0, "quote_volume": 31452.7125, "trades": 320, "taker_buy_volume": 6845.1, "taker_buy_quote": 13160.173}, {"ts": 1769946480000, "open": 1.909, "high": 1.944, "low": 1.907, "close": 1.944, "volume": 11584.7, "quote_volume": 22345.0919, "trades": 261, "taker_buy_volume": 5490.8, "taker_buy_quote": 10589.5844}, {"ts": 1769946540000, "open": 1.945, "high": 1.964, "low": 1.941, "close": 1.947, "volume": 22017.1, "quote_volume": 43008.1156, "trades": 537, "taker_buy_volume": 9898.8, "taker_buy_quote": 19346.2494}, {"ts": 1769946600000, "open": 1.947, "high": 1.954, "low": 1.901, "close": 1.93, "volume": 46948.8, "quote_volume": 90372.873, "trades": 854, "taker_buy_volume": 28196.4, "taker_buy_quote": 54211.0274}, {"ts": 1769946660000, "open": 1.934, "high": 1.945, "low": 1.907, "close": 1.908, "volume": 6253.6, "quote_volume": 12083.2607, "trades": 146, "taker_buy_volume": 2573.2, "taker_buy_quote": 4975.5014}, {"ts": 1769946720000, "open": 1.908, "high": 1.913, "low": 1.9, "close": 1.907, "volume": 4105.9, "quote_volume": 7825.9462, "trades": 101, "taker_buy_volume": 2037.8, "taker_buy_quote": 3888.1449}, {"ts": 1769946780000, "open": 1.907, "high": 1.911, "low": 1.895, "close": 1.903, "volume": 2206.8, "quote_volume": 4194.6103, "trades": 46, "taker_buy_volume": 591.8, "taker_buy_quote": 1126.8347}, {"ts": 1769946840000, "open": 1.903, "high": 1.92, "low": 1.897, "close": 1.906, "volume": 4077.8, "quote_volume": 7790.8928, "trades": 100, "taker_buy_volume": 2614.5, "taker_buy_quote": 4992.7297}, {"ts": 1769946900000, "open": 1.9, "high": 1.902, "low": 1.87, "close": 1.873, "volume": 4656.4, "quote_volume": 8771.8105, "trades": 76, "taker_buy_volume": 2443.6, "taker_buy_quote": 4599.5214}, {"ts": 1769946960000, "open": 1.875, "high": 1.875, "low": 1.853, "close": 1.857, "volume": 11388.0, "quote_volume": 21224.9276, "trades": 134, "taker_buy_volume": 1667.1, "taker_buy_quote": 3110.3638}, {"ts": 1769947020000, "open": 1.857, "high": 1.866, "low": 1.846, "close": 1.849, "volume": 7183.6, "quote_volume": 13350.9704, "trades": 134, "taker_buy_volume": 3328.8, "taker_buy_quote": 6188.258}, {"ts": 1769947080000, "open": 1.846, "high": 1.865, "low": 1.839, "close": 1.86, "volume": 12907.6, "quote_volume": 23918.3667, "trades": 252, "taker_buy_volume": 8602.2, "taker_buy_quote": 15945.0104}, {"ts": 1769947140000, "open": 1.856, "high": 1.863, "low": 1.851, "close": 1.863, "volume": 2349.1, "quote_volume": 4362.0833, "trades": 35, "taker_buy_volume": 2018.3, "taker_buy_quote": 3748.9411}, {"ts": 1769947200000, "open": 1.863, "high": 1.864, "low": 1.85, "close": 1.853, "volume": 3418.9, "quote_volume": 6343.3037, "trades": 47, "taker_buy_volume": 1138.5, "taker_buy_quote": 2114.4901}, {"ts": 1769947260000, "open": 1.855, "high": 1.858, "low": 1.847, "close": 1.85, "volume": 1994.5, "quote_volume": 3698.7563, "trades": 30, "taker_buy_volume": 1206.7, "taker_buy_quote": 2239.7404}, {"ts": 1769947320000, "open": 1.854, "high": 1.857, "low": 1.845, "close": 1.855, "volume": 9279.9, "quote_volume": 17189.0888, "trades": 114, "taker_buy_volume": 3389.7, "taker_buy_quote": 6282.0866}, {"ts": 1769947380000, "open": 1.853, "high": 1.881, "low": 1.852, "close": 1.863, "volume": 8792.3, "quote_volume": 16407.6629, "trades": 141, "taker_buy_volume": 4102.3, "taker_buy_quote": 7663.4603}, {"ts": 1769947440000, "open": 1.862, "high": 1.88, "low": 1.857, "close": 1.868, "volume": 3043.4, "quote_volume": 5692.5733, "trades": 40, "taker_buy_volume": 1513.1, "taker_buy_quote": 2829.1733}, {"ts": 1769947500000, "open": 1.87, "high": 1.872, "low": 1.863, "close": 1.865, "volume": 2026.2, "quote_volume": 3781.9282, "trades": 31, "taker_buy_volume": 1044.8, "taker_buy_quote": 1952.3136}, {"ts": 1769947560000, "open": 1.862, "high": 1.878, "low": 1.856, "close": 1.874, "volume": 5036.9, "quote_volume": 9384.1151, "trades": 70, "taker_buy_volume": 2881.7, "taker_buy_quote": 5371.3973}, {"ts": 1769947620000, "open": 1.873, "high": 1.879, "low": 1.867, "close": 1.879, "volume": 1981.3, "quote_volume": 3709.9849, "trades": 30, "taker_buy_volume": 1004.7, "taker_buy_quote": 1880.9409}, {"ts": 1769947680000, "open": 1.878, "high": 1.886, "low": 1.873, "close": 1.88, "volume": 9508.1, "quote_volume": 17870.3718, "trades": 131, "taker_buy_volume": 4449.1, "taker_buy_quote": 8368.986}, {"ts": 1769947740000, "open": 1.879, "high": 1.891, "low": 1.871, "close": 1.881, "volume": 5729.8, "quote_volume": 10784.7253, "trades": 60, "taker_buy_volume": 3961.9, "taker_buy_quote": 7459.5673}, {"ts": 1769947800000, "open": 1.879, "high": 1.902, "low": 1.879, "close": 1.901, "volume": 8524.2, "quote_volume": 16106.2654, "trades": 104, "taker_buy_volume": 5219.0, "taker_buy_quote": 9860.0965}, {"ts": 1769947860000, "open": 1.903, "high": 1.937, "low": 1.896, "close": 1.937, "volume": 17646.8, "quote_volume": 33686.5496, "trades": 301, "taker_buy_volume": 8243.7, "taker_buy_quote": 15749.6262}, {"ts": 1769947920000, "open": 1.934, "high": 1.959, "low": 1.926, "close": 1.948, "volume": 23773.1, "quote_volume": 46074.1828, "trades": 485, "taker_buy_volume": 10296.2, "taker_buy_quote": 19988.3682}, {"ts": 1769947980000, "open": 1.95, "high": 2.008, "low": 1.939, "close": 1.989, "volume": 39986.4, "quote_volume": 79454.7972, "trades": 1020, "taker_buy_volume": 18859.9, "taker_buy_quote": 37486.2233}, {"ts": 1769948040000, "open": 1.989, "high": 2.022, "low": 1.958, "close": 2.012, "volume": 59894.8, "quote_volume": 118925.8852, "trades": 1606, "taker_buy_volume": 26566.5, "taker_buy_quote": 52827.6336}, {"ts": 1769948100000, "open": 2.013, "high": 2.037, "low": 1.982, "close": 2.008, "volume": 39294.5, "quote_volume": 78717.339, "trades": 917, "taker_buy_volume": 17589.5, "taker_buy_quote": 35262.8471}, {"ts": 1769948160000, "open": 2.01, "high": 2.025, "low": 1.951, "close": 1.967, "volume": 38270.9, "quote_volume": 76597.9612, "trades": 928, "taker_buy_volume": 16131.3, "taker_buy_quote": 32395.0886}, {"ts": 1769948220000, "open": 1.966, "high": 1.971, "low": 1.9, "close": 1.906, "volume": 43303.3, "quote_volume": 83434.3689, "trades": 717, "taker_buy_volume": 21162.4, "taker_buy_quote": 40784.1566}, {"ts": 1769948280000, "open": 1.906, "high": 1.912, "low": 1.89, "close": 1.901, "volume": 7751.7, "quote_volume": 14746.3931, "trades": 163, "taker_buy_volume": 3471.2, "taker_buy_quote": 6605.9653}, {"ts": 1769948340000, "open": 1.905, "high": 1.925, "low": 1.902, "close": 1.917, "volume": 6835.4, "quote_volume": 13073.3709, "trades": 135, "taker_buy_volume": 3632.4, "taker_buy_quote": 6952.2273}, {"ts": 1769948400000, "open": 1.917, "high": 1.925, "low": 1.892, "close": 1.896, "volume": 12741.2, "quote_volume": 24345.793, "trades": 238, "taker_buy_volume": 6302.1, "taker_buy_quote": 12055.6589}, {"ts": 1769948460000, "open": 1.896, "high": 1.912, "low": 1.888, "close": 1.909, "volume": 3900.9, "quote_volume": 7407.1364, "trades": 48, "taker_buy_volume": 2780.8, "taker_buy_quote": 5277.7416}, {"ts": 1769948520000, "open": 1.905, "high": 1.91, "low": 1.904, "close": 1.909, "volume": 823.3, "quote_volume": 1570.8492, "trades": 17, "taker_buy_volume": 168.0, "taker_buy_quote": 320.6924}, {"ts": 1769948580000, "open": 1.906, "high": 1.925, "low": 1.892, "close": 1.924, "volume": 5826.1, "quote_volume": 11116.8048, "trades": 90, "taker_buy_volume": 2595.8, "taker_buy_quote": 4960.8832}, {"ts": 1769948640000, "open": 1.921, "high": 1.951, "low": 1.921, "close": 1.95, "volume": 6988.1, "quote_volume": 13581.7426, "trades": 123, "taker_buy_volume": 2892.3, "taker_buy_quote": 5617.2119}, {"ts": 1769948700000, "open": 1.945, "high": 1.984, "low": 1.935, "close": 1.984, "volume": 27402.9, "quote_volume": 53577.9221, "trades": 442, "taker_buy_volume": 13511.5, "taker_buy_quote": 26428.1523}, {"ts": 1769948760000, "open": 1.984, "high": 1.993, "low": 1.954, "close": 1.954, "volume": 49047.0, "quote_volume": 96805.8537, "trades": 1043, "taker_buy_volume": 21823.6, "taker_buy_quote": 43079.4446}, {"ts": 1769948820000, "open": 1.951, "high": 1.98, "low": 1.949, "close": 1.974, "volume": 13565.7, "quote_volume": 26748.1689, "trades": 162, "taker_buy_volume": 10114.5, "taker_buy_quote": 19958.167}, {"ts": 1769948880000, "open": 1.975, "high": 1.976, "low": 1.93, "close": 1.945, "volume": 8882.4, "quote_volume": 17367.0211, "trades": 179, "taker_buy_volume": 4472.5, "taker_buy_quote": 8734.1914}, {"ts": 1769948940000, "open": 1.94, "high": 1.94, "low": 1.908, "close": 1.935, "volume": 18881.9, "quote_volume": 36284.0827, "trades": 215, "taker_buy_volume": 11651.5, "taker_buy_quote": 22375.8709}, {"ts": 1769949000000, "open": 1.938, "high": 1.938, "low": 1.93, "close": 1.933, "volume": 2995.5, "quote_volume": 5790.259, "trades": 42, "taker_buy_volume": 1400.2, "taker_buy_quote": 2705.6951}, {"ts": 1769949060000, "open": 1.932, "high": 1.933, "low": 1.922, "close": 1.926, "volume": 5747.5, "quote_volume": 11086.5805, "trades": 80, "taker_buy_volume": 3639.4, "taker_buy_quote": 7025.3972}, {"ts": 1769949120000, "open": 1.925, "high": 1.925, "low": 1.897, "close": 1.903, "volume": 18423.6, "quote_volume": 35063.4343, "trades": 186, "taker_buy_volume": 11819.7, "taker_buy_quote": 22485.4935}, {"ts": 1769949180000, "open": 1.905, "high": 1.926, "low": 1.902, "close": 1.926, "volume": 6705.7, "quote_volume": 12837.8996, "trades": 101, "taker_buy_volume": 4067.6, "taker_buy_quote": 7790.1587}, {"ts": 1769949240000, "open": 1.925, "high": 1.932, "low": 1.92, "close": 1.93, "volume": 3413.7, "quote_volume": 6572.5085, "trades": 26, "taker_buy_volume": 1740.1, "taker_buy_quote": 3353.4539}, {"ts": 1769949300000, "open": 1.928, "high": 1.936, "low": 1.922, "close": 1.935, "volume": 2777.6, "quote_volume": 5358.8136, "trades": 40, "taker_buy_volume": 1316.9, "taker_buy_quote": 2543.8859}, {"ts": 1769949360000, "open": 1.932, "high": 1.967, "low": 1.931, "close": 1.955, "volume": 4944.5, "quote_volume": 9626.9188, "trades": 110, "taker_buy_volume": 3040.7, "taker_buy_quote": 5916.7445}, {"ts": 1769949420000, "open": 1.952, "high": 1.995, "low": 1.932, "close": 1.995, "volume": 12397.3, "quote_volume": 24314.7907, "trades": 233, "taker_buy_volume": 6325.5, "taker_buy_quote": 12439.7924}, {"ts": 1769949480000, "open": 1.994, "high": 2.006, "low": 1.975, "close": 1.999, "volume": 16683.2, "quote_volume": 33212.8133, "trades": 242, "taker_buy_volume": 9231.1, "taker_buy_quote": 18391.7177}, {"ts": 1769949540000, "open": 1.999, "high": 2.031, "low": 1.995, "close": 2.008, "volume": 29361.2, "quote_volume": 59197.2366, "trades": 593, "taker_buy_volume": 15947.6, "taker_buy_quote": 32147.9925}, {"ts": 1769949600000, "open": 2.007, "high": 2.01, "low": 1.958, "close": 1.974, "volume": 14719.5, "quote_volume": 29209.1866, "trades": 252, "taker_buy_volume": 7455.3, "taker_buy_quote": 14793.7939}, {"ts": 1769949660000, "open": 1.973, "high": 1.974, "low": 1.904, "close": 1.939, "volume": 73865.4, "quote_volume": 143060.133, "trades": 1069, "taker_buy_volume": 39889.1, "taker_buy_quote": 77303.6656}, {"ts": 1769949720000, "open": 1.94, "high": 1.96, "low": 1.938, "close": 1.944, "volume": 8508.7, "quote_volume": 16574.0029, "trades": 165, "taker_buy_volume": 5151.4, "taker_buy_quote": 10039.9654}, {"ts": 1769949780000, "open": 1.943, "high": 1.955, "low": 1.929, "close": 1.948, "volume": 32787.6, "quote_volume": 63600.1308, "trades": 308, "taker_buy_volume": 23579.5, "taker_buy_quote": 45717.3886}, {"ts": 1769949840000, "open": 1.948, "high": 1.948, "low": 1.921, "close": 1.927, "volume": 25107.7, "quote_volume": 48564.8578, "trades": 295, "taker_buy_volume": 16511.5, "taker_buy_quote": 31930.6278}, {"ts": 1769949900000, "open": 1.926, "high": 1.941, "low": 1.924, "close": 1.934, "volume": 5838.0, "quote_volume": 11286.6049, "trades": 106, "taker_buy_volume": 3522.2, "taker_buy_quote": 6809.3257}, {"ts": 1769949960000, "open": 1.935, "high": 1.971, "low": 1.934, "close": 1.959, "volume": 13971.6, "quote_volume": 27335.6457, "trades": 174, "taker_buy_volume": 8541.4, "taker_buy_quote": 16709.7987}, {"ts": 1769950020000, "open": 1.959, "high": 1.962, "low": 1.941, "close": 1.956, "volume": 5905.1, "quote_volume": 11519.9468, "trades": 98, "taker_buy_volume": 3626.5, "taker_buy_quote": 7078.3592}, {"ts": 1769950080000, "open": 1.956, "high": 1.976, "low": 1.953, "close": 1.953, "volume": 10404.3, "quote_volume": 20446.605, "trades": 155, "taker_buy_volume": 6298.2, "taker_buy_quote": 12378.3557}, {"ts": 1769950140000, "open": 1.956, "high": 1.962, "low": 1.934, "close": 1.942, "volume": 48987.8, "quote_volume": 95123.389, "trades": 508, "taker_buy_volume": 32965.9, "taker_buy_quote": 63999.7983}, {"ts": 1769950200000, "open": 1.942, "high": 1.955, "low": 1.94, "close": 1.95, "volume": 4306.5, "quote_volume": 8383.092, "trades": 93, "taker_buy_volume": 2521.5, "taker_buy_quote": 4909.681}, {"ts": 1769950260000, "open": 1.947, "high": 1.952, "low": 1.94, "close": 1.941, "volume": 5625.1, "quote_volume": 10936.8388, "trades": 64, "taker_buy_volume": 1205.7, "taker_buy_quote": 2347.7402}, {"ts": 1769950320000, "open": 1.938, "high": 1.959, "low": 1.938, "close": 1.945, "volume": 5194.4, "quote_volume": 10137.6977, "trades": 85, "taker_buy_volume": 3302.3, "taker_buy_quote": 6447.8184}, {"ts": 1769950380000, "open": 1.946, "high": 1.949, "low": 1.93, "close": 1.934, "volume": 4315.2, "quote_volume": 8363.4796, "trades": 64, "taker_buy_volume": 1465.4, "taker_buy_quote": 2841.5884}, {"ts": 1769950440000, "open": 1.934, "high": 1.934, "low": 1.908, "close": 1.912, "volume": 7367.7, "quote_volume": 14161.2002, "trades": 96, "taker_buy_volume": 2752.1, "taker_buy_quote": 5301.2248}, {"ts": 1769950500000, "open": 1.912, "high": 1.912, "low": 1.886, "close": 1.895, "volume": 14503.4, "quote_volume": 27501.3313, "trades": 163, "taker_buy_volume": 6331.0, "taker_buy_quote": 12000.6833}, {"ts": 1769950560000, "open": 1.895, "high": 1.931, "low": 1.895, "close": 1.92, "volume": 10390.8, "quote_volume": 19862.0857, "trades": 130, "taker_buy_volume": 7468.7, "taker_buy_quote": 14253.7053}, {"ts": 1769950620000, "open": 1.921, "high": 1.931, "low": 1.92, "close": 1.922, "volume": 2788.1, "quote_volume": 5365.7275, "trades": 54, "taker_buy_volume": 787.1, "taker_buy_quote": 1514.0939}, {"ts": 1769950680000, "open": 1.922, "high": 1.926, "low": 1.905, "close": 1.915, "volume": 7624.0, "quote_volume": 14612.2882, "trades": 109, "taker_buy_volume": 2443.2, "taker_buy_quote": 4688.2402}, {"ts": 1769950740000, "open": 1.915, "high": 1.916, "low": 1.905, "close": 1.905, "volume": 1140.2, "quote_volume": 2180.3068, "trades": 19, "taker_buy_volume": 638.6, "taker_buy_quote": 1221.176}, {"ts": 1769950800000, "open": 1.904, "high": 1.915, "low": 1.901, "close": 1.914, "volume": 1725.8, "quote_volume": 3296.9424, "trades": 23, "taker_buy_volume": 809.7, "taker_buy_quote": 1546.6441}, {"ts": 1769950860000, "open": 1.917, "high": 1.925, "low": 1.917, "close": 1.919, "volume": 984.4, "quote_volume": 1891.2543, "trades": 19, "taker_buy_volume": 662.7, "taker_buy_quote": 1273.443}, {"ts": 1769950920000, "open": 1.918, "high": 1.921, "low": 1.916, "close": 1.919, "volume": 856.6, "quote_volume": 1642.9869, "trades": 19, "taker_buy_volume": 485.0, "taker_buy_quote": 930.3082}, {"ts": 1769950980000, "open": 1.919, "high": 1.922, "low": 1.914, "close": 1.914, "volume": 1406.9, "quote_volume": 2698.7377, "trades": 25, "taker_buy_volume": 933.7, "taker_buy_quote": 1792.0534}, {"ts": 1769951040000, "open": 1.913, "high": 1.913, "low": 1.882, "close": 1.882, "volume": 8097.1, "quote_volume": 15325.7088, "trades": 149, "taker_buy_volume": 2346.0, "taker_buy_quote": 4439.4572}, {"ts": 1769951100000, "open": 1.881, "high": 1.906, "low": 1.863, "close": 1.906, "volume": 36620.0, "quote_volume": 68962.9162, "trades": 541, "taker_buy_volume": 16802.7, "taker_buy_quote": 31653.7669}, {"ts": 1769951160000, "open": 1.903, "high": 1.928, "low": 1.899, "close": 1.916, "volume": 14038.2, "quote_volume": 26880.5838, "trades": 124, "taker_buy_volume": 7767.2, "taker_buy_quote": 14895.095}, {"ts": 1769951220000, "open": 1.919, "high": 1.92, "low": 1.908, "close": 1.92, "volume": 5682.9, "quote_volume": 10872.204, "trades": 55, "taker_buy_volume": 1323.0, "taker_buy_quote": 2532.483}, {"ts": 1769951280000, "open": 1.919, "high": 1.929, "low": 1.919, "close": 1.926, "volume": 4271.5, "quote_volume": 8226.0614, "trades": 45, "taker_buy_volume": 2218.7, "taker_buy_quote": 4273.8921}, {"ts": 1769951340000, "open": 1.926, "high": 1.943, "low": 1.926, "close": 1.933, "volume": 5640.3, "quote_volume": 10918.6113, "trades": 62, "taker_buy_volume": 3586.8, "taker_buy_quote": 6940.3497}, {"ts": 1769951400000, "open": 1.936, "high": 1.969, "low": 1.936, "close": 1.961, "volume": 22569.3, "quote_volume": 44176.9401, "trades": 321, "taker_buy_volume": 15544.8, "taker_buy_quote": 30425.9234}, {"ts": 1769951460000, "open": 1.96, "high": 1.979, "low": 1.956, "close": 1.974, "volume": 9072.8, "quote_volume": 17870.9562, "trades": 152, "taker_buy_volume": 6381.5, "taker_buy_quote": 12574.7663}, {"ts": 1769951520000, "open": 1.972, "high": 1.972, "low": 1.952, "close": 1.962, "volume": 5787.8, "quote_volume": 11352.3843, "trades": 67, "taker_buy_volume": 1934.0, "taker_buy_quote": 3791.5462}, {"ts": 1769951580000, "open": 1.961, "high": 1.985, "low": 1.961, "close": 1.982, "volume": 6442.7, "quote_volume": 12744.5236, "trades": 100, "taker_buy_volume": 3844.8, "taker_buy_quote": 7606.2859}, {"ts": 1769951640000, "open": 1.979, "high": 1.98, "low": 1.96, "close": 1.964, "volume": 3379.3, "quote_volume": 6660.4517, "trades": 58, "taker_buy_volume": 1357.6, "taker_buy_quote": 2676.3615}, {"ts": 1769951700000, "open": 1.968, "high": 1.985, "low": 1.961, "close": 1.98, "volume": 3171.0, "quote_volume": 6259.1564, "trades": 52, "taker_buy_volume": 1916.5, "taker_buy_quote": 3783.0669}, {"ts": 1769951760000, "open": 1.98, "high": 1.989, "low": 1.968, "close": 1.968, "volume": 12425.8, "quote_volume": 24619.4883, "trades": 159, "taker_buy_volume": 7172.2, "taker_buy_quote": 14217.4724}, {"ts": 1769951820000, "open": 1.968, "high": 1.971, "low": 1.957, "close": 1.961, "volume": 4907.1, "quote_volume": 9630.0578, "trades": 77, "taker_buy_volume": 1459.6, "taker_buy_quote": 2868.055}, {"ts": 1769951880000, "open": 1.966, "high": 1.985, "low": 1.964, "close": 1.984, "volume": 6672.7, "quote_volume": 13200.4773, "trades": 71, "taker_buy_volume": 4710.3, "taker_buy_quote": 9316.3042}, {"ts": 1769951940000, "open": 1.982, "high": 1.985, "low": 1.979, "close": 1.982, "volume": 3076.0, "quote_volume": 6094.2378, "trades": 51, "taker_buy_volume": 1488.4, "taker_buy_quote": 2949.2978}, {"ts": 1769952000000, "open": 1.983, "high": 1.985, "low": 1.962, "close": 1.967, "volume": 8287.4, "quote_volume": 16345.461, "trades": 117, "taker_buy_volume": 3764.8, "taker_buy_quote": 7439.4744}, {"ts": 1769952060000, "open": 1.967, "high": 1.993, "low": 1.967, "close": 1.99, "volume": 3247.1, "quote_volume": 6444.5489, "trades": 64, "taker_buy_volume": 2579.3, "taker_buy_quote": 5120.68}, {"ts": 1769952120000, "open": 1.991, "high": 2.043, "low": 1.989, "close": 2.031, "volume": 16900.0, "quote_volume": 34037.9557, "trades": 380, "taker_buy_volume": 9668.2, "taker_buy_quote": 19457.2996}, {"ts": 1769952180000, "open": 2.034, "high": 2.074, "low": 2.029, "close": 2.066, "volume": 29160.2, "quote_volume": 59841.2264, "trades": 642, "taker_buy_volume": 15124.6, "taker_buy_quote": 31028.9119}, {"ts": 1769952240000, "open": 2.066, "high": 2.119, "low": 2.047, "close": 2.092, "volume": 42542.3, "quote_volume": 88634.7978, "trades": 656, "taker_buy_volume": 17245.1, "taker_buy_quote": 35964.2431}, {"ts": 1769952300000, "open": 2.092, "high": 2.1, "low": 2.029, "close": 2.058, "volume": 22856.4, "quote_volume": 47290.0613, "trades": 456, "taker_buy_volume": 13685.5, "taker_buy_quote": 28319.5021}, {"ts": 1769952360000, "open": 2.054, "high": 2.058, "low": 2.015, "close": 2.018, "volume": 14988.8, "quote_volume": 30593.774, "trades": 256, "taker_buy_volume": 5494.2, "taker_buy_quote": 11224.8201}, {"ts": 1769952420000, "open": 2.018, "high": 2.055, "low": 2.016, "close": 2.043, "volume": 8374.8, "quote_volume": 17057.7752, "trades": 149, "taker_buy_volume": 4131.7, "taker_buy_quote": 8432.2236}, {"ts": 1769952480000, "open": 2.041, "high": 2.058, "low": 2.035, "close": 2.058, "volume": 22323.4, "quote_volume": 45625.7151, "trades": 202, "taker_buy_volume": 8075.2, "taker_buy_quote": 16519.8028}, {"ts": 1769952540000, "open": 2.06, "high": 2.072, "low": 2.031, "close": 2.031, "volume": 25345.0, "quote_volume": 51941.7184, "trades": 257, "taker_buy_volume": 9517.4, "taker_buy_quote": 19491.975}, {"ts": 1769952600000, "open": 2.027, "high": 2.03, "low": 2.006, "close": 2.009, "volume": 18939.2, "quote_volume": 38206.7831, "trades": 180, "taker_buy_volume": 5465.4, "taker_buy_quote": 11033.0172}, {"ts": 1769952660000, "open": 2.008, "high": 2.028, "low": 2.004, "close": 2.025, "volume": 10485.8, "quote_volume": 21116.2815, "trades": 174, "taker_buy_volume": 6458.0, "taker_buy_quote": 13005.7488}, {"ts": 1769952720000, "open": 2.025, "high": 2.037, "low": 2.0, "close": 2.009, "volume": 40334.3, "quote_volume": 81392.7504, "trades": 388, "taker_buy_volume": 22234.3, "taker_buy_quote": 44864.193}, {"ts": 1769952780000, "open": 2.012, "high": 2.019, "low": 1.96, "close": 1.969, "volume": 38814.0, "quote_volume": 77016.0678, "trades": 412, "taker_buy_volume": 20123.5, "taker_buy_quote": 39898.9414}, {"ts": 1769952840000, "open": 1.969, "high": 1.973, "low": 1.939, "close": 1.966, "volume": 51060.3, "quote_volume": 99906.6211, "trades": 481, "taker_buy_volume": 33350.5, "taker_buy_quote": 65332.3476}, {"ts": 1769952900000, "open": 1.966, "high": 1.969, "low": 1.948, "close": 1.965, "volume": 13018.9, "quote_volume": 25492.8794, "trades": 177, "taker_buy_volume": 4328.7, "taker_buy_quote": 8473.7017}, {"ts": 1769952960000, "open": 1.965, "high": 1.97, "low": 1.96, "close": 1.97, "volume": 8282.4, "quote_volume": 16282.8275, "trades": 113, "taker_buy_volume": 2864.0, "taker_buy_quote": 5632.2277}, {"ts": 1769953020000, "open": 1.967, "high": 1.973, "low": 1.965, "close": 1.969, "volume": 2127.5, "quote_volume": 4187.642, "trades": 28, "taker_buy_volume": 1100.2, "taker_buy_quote": 2166.4387}, {"ts": 1769953080000, "open": 1.968, "high": 1.973, "low": 1.962, "close": 1.971, "volume": 3436.1, "quote_volume": 6765.9035, "trades": 41, "taker_buy_volume": 1413.7, "taker_buy_quote": 2783.8721}, {"ts": 1769953140000, "open": 1.97, "high": 1.97, "low": 1.959, "close": 1.96, "volume": 4062.1, "quote_volume": 7974.7239, "trades": 43, "taker_buy_volume": 1080.3, "taker_buy_quote": 2119.1094}, {"ts": 1769953200000, "open": 1.96, "high": 1.963, "low": 1.953, "close": 1.961, "volume": 9240.0, "quote_volume": 18093.8537, "trades": 82, "taker_buy_volume": 5444.0, "taker_buy_quote": 10663.0936}, {"ts": 1769953260000, "open": 1.961, "high": 1.972, "low": 1.951, "close": 1.952, "volume": 3978.0, "quote_volume": 7802.7602, "trades": 41, "taker_buy_volume": 1641.8, "taker_buy_quote": 3228.0206}, {"ts": 1769953320000, "open": 1.95, "high": 1.952, "low": 1.939, "close": 1.946, "volume": 12794.7, "quote_volume": 24893.8154, "trades": 139, "taker_buy_volume": 4775.5, "taker_buy_quote": 9297.7157}, {"ts": 1769953380000, "open": 1.941, "high": 1.947, "low": 1.936, "close": 1.939, "volume": 6123.5, "quote_volume": 11889.6129, "trades": 68, "taker_buy_volume": 3065.9, "taker_buy_quote": 5956.2443}, {"ts": 1769953440000, "open": 1.936, "high": 1.952, "low": 1.935, "close": 1.947, "volume": 9245.9, "quote_volume": 17995.4152, "trades": 109, "taker_buy_volume": 5434.9, "taker_buy_quote": 10579.5111}, {"ts": 1769953500000, "open": 1.947, "high": 1.955, "low": 1.945, "close": 1.952, "volume": 7722.0, "quote_volume": 15057.4284, "trades": 100, "taker_buy_volume": 2719.7, "taker_buy_quote": 5304.5229}, {"ts": 1769953560000, "open": 1.95, "high": 1.971, "low": 1.95, "close": 1.971, "volume": 5377.9, "quote_volume": 10551.7994, "trades": 100, "taker_buy_volume": 3520.8, "taker_buy_quote": 6909.4151}, {"ts": 1769953620000, "open": 1.969, "high": 1.985, "low": 1.966, "close": 1.985, "volume": 16520.3, "quote_volume": 32645.351, "trades": 170, "taker_buy_volume": 12429.5, "taker_buy_quote": 24559.8446}, {"ts": 1769953680000, "open": 1.984, "high": 1.985, "low": 1.971, "close": 1.971, "volume": 6391.0, "quote_volume": 12652.0051, "trades": 85, "taker_buy_volume": 3266.8, "taker_buy_quote": 6468.6121}, {"ts": 1769953740000, "open": 1.971, "high": 1.988, "low": 1.966, "close": 1.98, "volume": 9639.9, "quote_volume": 19044.074, "trades": 83, "taker_buy_volume": 6914.9, "taker_buy_quote": 13674.5075}, {"ts": 1769953800000, "open": 1.98, "high": 1.983, "low": 1.958, "close": 1.959, "volume": 9394.3, "quote_volume": 18520.0257, "trades": 120, "taker_buy_volume": 4355.5, "taker_buy_quote": 8594.4206}, {"ts": 1769953860000, "open": 1.96, "high": 1.96, "low": 1.939, "close": 1.955, "volume": 34945.0, "quote_volume": 68080.9393, "trades": 218, "taker_buy_volume": 19596.6, "taker_buy_quote": 38168.905}, {"ts": 1769953920000, "open": 1.957, "high": 1.957, "low": 1.944, "close": 1.952, "volume": 3641.3, "quote_volume": 7100.9185, "trades": 48, "taker_buy_volume": 2214.7, "taker_buy_quote": 4320.6363}, {"ts": 1769953980000, "open": 1.949, "high": 1.953, "low": 1.94, "close": 1.952, "volume": 2234.0, "quote_volume": 4345.9131, "trades": 38, "taker_buy_volume": 980.8, "taker_buy_quote": 1907.5462}, {"ts": 1769954040000, "open": 1.96, "high": 1.96, "low": 1.947, "close": 1.951, "volume": 7524.3, "quote_volume": 14708.0042, "trades": 88, "taker_buy_volume": 3236.9, "taker_buy_quote": 6335.7452}, {"ts": 1769954100000, "open": 1.951, "high": 1.952, "low": 1.926, "close": 1.926, "volume": 15132.8, "quote_volume": 29274.7017, "trades": 108, "taker_buy_volume": 3100.4, "taker_buy_quote": 5999.1724}, {"ts": 1769954160000, "open": 1.924, "high": 1.948, "low": 1.918, "close": 1.945, "volume": 22203.7, "quote_volume": 42852.6689, "trades": 259, "taker_buy_volume": 12386.6, "taker_buy_quote": 23917.6407}, {"ts": 1769954220000, "open": 1.944, "high": 1.961, "low": 1.944, "close": 1.961, "volume": 19345.1, "quote_volume": 37783.699, "trades": 123, "taker_buy_volume": 14005.6, "taker_buy_quote": 27353.2152}, {"ts": 1769954280000, "open": 1.96, "high": 1.992, "low": 1.959, "close": 1.989, "volume": 14897.7, "quote_volume": 29439.8726, "trades": 137, "taker_buy_volume": 10505.2, "taker_buy_quote": 20761.2965}, {"ts": 1769954340000, "open": 1.988, "high": 2.042, "low": 1.988, "close": 2.018, "volume": 21396.2, "quote_volume": 43211.0936, "trades": 253, "taker_buy_volume": 9550.9, "taker_buy_quote": 19255.1893}, {"ts": 1769954400000, "open": 2.017, "high": 2.036, "low": 2.001, "close": 2.002, "volume": 26623.3, "quote_volume": 53728.2216, "trades": 587, "taker_buy_volume": 10292.9, "taker_buy_quote": 20792.3062}, {"ts": 1769954460000, "open": 2.001, "high": 2.031, "low": 1.994, "close": 2.011, "volume": 10680.1, "quote_volume": 21508.5504, "trades": 395, "taker_buy_volume": 6779.1, "taker_buy_quote": 13668.6046}, {"ts": 1769954520000, "open": 2.009, "high": 2.009, "low": 1.978, "close": 1.979, "volume": 7652.7, "quote_volume": 15226.3896, "trades": 83, "taker_buy_volume": 2716.6, "taker_buy_quote": 5402.6591}, {"ts": 1769954580000, "open": 1.979, "high": 2.002, "low": 1.97, "close": 1.994, "volume": 4735.5, "quote_volume": 9389.7837, "trades": 64, "taker_buy_volume": 3041.1, "taker_buy_quote": 6027.7108}, {"ts": 1769954640000, "open": 1.997, "high": 2.015, "low": 1.996, "close": 2.003, "volume": 6322.2, "quote_volume": 12685.1987, "trades": 82, "taker_buy_volume": 2020.5, "taker_buy_quote": 4052.4663}, {"ts": 1769954700000, "open": 2.0, "high": 2.002, "low": 1.985, "close": 1.989, "volume": 3693.4, "quote_volume": 7352.893, "trades": 41, "taker_buy_volume": 1362.5, "taker_buy_quote": 2711.852}, {"ts": 1769954760000, "open": 1.985, "high": 2.001, "low": 1.985, "close": 1.995, "volume": 8851.8, "quote_volume": 17649.0424, "trades": 69, "taker_buy_volume": 4318.2, "taker_buy_quote": 8606.4915}, {"ts": 1769954820000, "open": 1.997, "high": 2.009, "low": 1.983, "close": 2.002, "volume": 7754.5, "quote_volume": 15471.4383, "trades": 72, "taker_buy_volume": 4350.0, "taker_buy_quote": 8678.9694}, {"ts": 1769954880000, "open": 2.001, "high": 2.001, "low": 1.987, "close": 1.989, "volume": 2411.9, "quote_volume": 4799.0949, "trades": 26, "taker_buy_volume": 1081.6, "taker_buy_quote": 2150.9169}, {"ts": 1769954940000, "open": 1.989, "high": 1.993, "low": 1.985, "close": 1.992, "volume": 3489.0, "quote_volume": 6937.1006, "trades": 37, "taker_buy_volume": 2531.7, "taker_buy_quote": 5035.0826}, {"ts": 1769955000000, "open": 1.991, "high": 2.011, "low": 1.984, "close": 1.999, "volume": 21206.0, "quote_volume": 42448.9071, "trades": 169, "taker_buy_volume": 13906.1, "taker_buy_quote": 27841.3427}, {"ts": 1769955060000, "open": 2.0, "high": 2.002, "low": 1.987, "close": 1.988, "volume": 9143.4, "quote_volume": 18223.1923, "trades": 83, "taker_buy_volume": 3703.2, "taker_buy_quote": 7383.7091}, {"ts": 1769955120000, "open": 1.987, "high": 1.992, "low": 1.96, "close": 1.977, "volume": 19930.1, "quote_volume": 39337.9837, "trades": 179, "taker_buy_volume": 8369.2, "taker_buy_quote": 16484.9679}, {"ts": 1769955180000, "open": 1.98, "high": 1.993, "low": 1.979, "close": 1.99, "volume": 17393.7, "quote_volume": 34580.138, "trades": 120, "taker_buy_volume": 6998.0, "taker_buy_quote": 13902.2363}, {"ts": 1769955240000, "open": 1.985, "high": 1.985, "low": 1.979, "close": 1.981, "volume": 356.8, "quote_volume": 706.8204, "trades": 7, "taker_buy_volume": 156.0, "taker_buy_quote": 308.958}, {"ts": 1769955300000, "open": 1.982, "high": 1.989, "low": 1.975, "close": 1.989, "volume": 4562.1, "quote_volume": 9040.7106, "trades": 46, "taker_buy_volume": 2872.5, "taker_buy_quote": 5698.6001}, {"ts": 1769955360000, "open": 1.99, "high": 1.998, "low": 1.986, "close": 1.99, "volume": 2691.7, "quote_volume": 5360.7284, "trades": 46, "taker_buy_volume": 1198.9, "taker_buy_quote": 2388.1945}, {"ts": 1769955420000, "open": 1.991, "high": 1.997, "low": 1.962, "close": 1.962, "volume": 4064.7, "quote_volume": 8056.2409, "trades": 59, "taker_buy_volume": 1720.8, "taker_buy_quote": 3412.1062}, {"ts": 1769955480000, "open": 1.96, "high": 1.973, "low": 1.954, "close": 1.956, "volume": 10982.0, "quote_volume": 21537.5345, "trades": 102, "taker_buy_volume": 6431.4, "taker_buy_quote": 12615.767}, {"ts": 1769955540000, "open": 1.958, "high": 1.971, "low": 1.953, "close": 1.966, "volume": 4620.9, "quote_volume": 9073.5186, "trades": 71, "taker_buy_volume": 773.2, "taker_buy_quote": 1517.5707}, {"ts": 1769955600000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.969, "volume": 1040.6, "quote_volume": 2048.9885, "trades": 22, "taker_buy_volume": 635.0, "taker_buy_quote": 1250.1085}, {"ts": 1769955660000, "open": 1.968, "high": 1.968, "low": 1.956, "close": 1.963, "volume": 3655.4, "quote_volume": 7167.8936, "trades": 53, "taker_buy_volume": 943.1, "taker_buy_quote": 1849.5075}, {"ts": 1769955720000, "open": 1.963, "high": 1.963, "low": 1.956, "close": 1.959, "volume": 2409.1, "quote_volume": 4719.6944, "trades": 29, "taker_buy_volume": 322.3, "taker_buy_quote": 631.6304}, {"ts": 1769955780000, "open": 1.961, "high": 1.965, "low": 1.958, "close": 1.964, "volume": 1216.7, "quote_volume": 2384.7344, "trades": 18, "taker_buy_volume": 918.8, "taker_buy_quote": 1800.6256}, {"ts": 1769955840000, "open": 1.964, "high": 1.976, "low": 1.962, "close": 1.974, "volume": 2351.0, "quote_volume": 4629.3608, "trades": 25, "taker_buy_volume": 1441.2, "taker_buy_quote": 2837.737}, {"ts": 1769955900000, "open": 1.977, "high": 1.979, "low": 1.972, "close": 1.972, "volume": 3550.8, "quote_volume": 7015.1473, "trades": 42, "taker_buy_volume": 2129.1, "taker_buy_quote": 4207.6975}, {"ts": 1769955960000, "open": 1.97, "high": 1.97, "low": 1.96, "close": 1.968, "volume": 5701.5, "quote_volume": 11207.1841, "trades": 47, "taker_buy_volume": 3004.8, "taker_buy_quote": 5906.7502}, {"ts": 1769956020000, "open": 1.968, "high": 1.968, "low": 1.952, "close": 1.954, "volume": 4381.9, "quote_volume": 8577.1977, "trades": 49, "taker_buy_volume": 1373.1, "taker_buy_quote": 2688.1809}, {"ts": 1769956080000, "open": 1.953, "high": 1.958, "low": 1.953, "close": 1.954, "volume": 2117.1, "quote_volume": 4140.0295, "trades": 28, "taker_buy_volume": 1355.8, "taker_buy_quote": 2651.6386}, {"ts": 1769956140000, "open": 1.952, "high": 1.952, "low": 1.941, "close": 1.95, "volume": 8928.6, "quote_volume": 17370.9771, "trades": 93, "taker_buy_volume": 2892.3, "taker_buy_quote": 5625.0707}, {"ts": 1769956200000, "open": 1.95, "high": 1.953, "low": 1.947, "close": 1.947, "volume": 2293.8, "quote_volume": 4471.1389, "trades": 30, "taker_buy_volume": 225.6, "taker_buy_quote": 440.2625}, {"ts": 1769956260000, "open": 1.948, "high": 1.948, "low": 1.942, "close": 1.942, "volume": 793.1, "quote_volume": 1541.8867, "trades": 19, "taker_buy_volume": 52.8, "taker_buy_quote": 102.6713}, {"ts": 1769956320000, "open": 1.944, "high": 1.954, "low": 1.942, "close": 1.945, "volume": 2535.4, "quote_volume": 4936.6853, "trades": 45, "taker_buy_volume": 1202.2, "taker_buy_quote": 2340.1729}, {"ts": 1769956380000, "open": 1.945, "high": 1.95, "low": 1.945, "close": 1.946, "volume": 1232.3, "quote_volume": 2399.203, "trades": 33, "taker_buy_volume": 869.8, "taker_buy_quote": 1693.213}, {"ts": 1769956440000, "open": 1.943, "high": 1.944, "low": 1.934, "close": 1.936, "volume": 2986.8, "quote_volume": 5795.8351, "trades": 44, "taker_buy_volume": 1053.8, "taker_buy_quote": 2045.5379}, {"ts": 1769956500000, "open": 1.934, "high": 1.943, "low": 1.933, "close": 1.935, "volume": 6239.6, "quote_volume": 12084.1356, "trades": 59, "taker_buy_volume": 3180.3, "taker_buy_quote": 6158.0956}, {"ts": 1769956560000, "open": 1.934, "high": 1.94, "low": 1.93, "close": 1.933, "volume": 3208.3, "quote_volume": 6204.2997, "trades": 44, "taker_buy_volume": 1486.9, "taker_buy_quote": 2875.6225}, {"ts": 1769956620000, "open": 1.933, "high": 1.934, "low": 1.924, "close": 1.928, "volume": 3868.2, "quote_volume": 7464.0127, "trades": 61, "taker_buy_volume": 1307.4, "taker_buy_quote": 2523.6007}, {"ts": 1769956680000, "open": 1.928, "high": 1.928, "low": 1.923, "close": 1.927, "volume": 791.2, "quote_volume": 1523.8069, "trades": 21, "taker_buy_volume": 595.9, "taker_buy_quote": 1147.7931}, {"ts": 1769956740000, "open": 1.925, "high": 1.925, "low": 1.915, "close": 1.919, "volume": 5537.7, "quote_volume": 10625.5764, "trades": 81, "taker_buy_volume": 1281.6, "taker_buy_quote": 2459.0922}, {"ts": 1769956800000, "open": 1.922, "high": 1.93, "low": 1.921, "close": 1.929, "volume": 4054.7, "quote_volume": 7807.4221, "trades": 61, "taker_buy_volume": 997.9, "taker_buy_quote": 1922.9318}, {"ts": 1769956860000, "open": 1.928, "high": 1.928, "low": 1.919, "close": 1.92, "volume": 2751.6, "quote_volume": 5290.487, "trades": 31, "taker_buy_volume": 233.8, "taker_buy_quote": 449.506}, {"ts": 1769956920000, "open": 1.922, "high": 1.965, "low": 1.921, "close": 1.961, "volume": 5764.9, "quote_volume": 11207.7996, "trades": 123, "taker_buy_volume": 3533.2, "taker_buy_quote": 6869.5103}, {"ts": 1769956980000, "open": 1.964, "high": 1.983, "low": 1.964, "close": 1.971, "volume": 11424.1, "quote_volume": 22559.3386, "trades": 114, "taker_buy_volume": 7916.0, "taker_buy_quote": 15637.6177}, {"ts": 1769957040000, "open": 1.972, "high": 1.972, "low": 1.947, "close": 1.953, "volume": 5702.9, "quote_volume": 11156.1201, "trades": 55, "taker_buy_volume": 1583.4, "taker_buy_quote": 3096.9969}, {"ts": 1769957100000, "open": 1.951, "high": 1.954, "low": 1.949, "close": 1.954, "volume": 240.8, "quote_volume": 469.9166, "trades": 6, "taker_buy_volume": 105.8, "taker_buy_quote": 206.6516}, {"ts": 1769957160000, "open": 1.953, "high": 1.957, "low": 1.949, "close": 1.954, "volume": 920.4, "quote_volume": 1798.6226, "trades": 15, "taker_buy_volume": 631.1, "taker_buy_quote": 1233.9514}, {"ts": 1769957220000, "open": 1.953, "high": 1.958, "low": 1.953, "close": 1.953, "volume": 2131.1, "quote_volume": 4165.1183, "trades": 19, "taker_buy_volume": 1140.3, "taker_buy_quote": 2228.6719}, {"ts": 1769957280000, "open": 1.954, "high": 1.954, "low": 1.944, "close": 1.945, "volume": 4374.9, "quote_volume": 8527.2041, "trades": 39, "taker_buy_volume": 763.6, "taker_buy_quote": 1490.2344}, {"ts": 1769957340000, "open": 1.946, "high": 1.952, "low": 1.944, "close": 1.945, "volume": 2459.8, "quote_volume": 4788.6931, "trades": 23, "taker_buy_volume": 512.9, "taker_buy_quote": 998.9369}, {"ts": 1769957400000, "open": 1.95, "high": 1.953, "low": 1.946, "close": 1.953, "volume": 1934.9, "quote_volume": 3771.6246, "trades": 33, "taker_buy_volume": 561.7, "taker_buy_quote": 1094.8354}, {"ts": 1769957460000, "open": 1.95, "high": 1.953, "low": 1.942, "close": 1.945, "volume": 2349.8, "quote_volume": 4573.6998, "trades": 27, "taker_buy_volume": 736.3, "taker_buy_quote": 1433.855}, {"ts": 1769957520000, "open": 1.945, "high": 1.948, "low": 1.944, "close": 1.944, "volume": 1292.0, "quote_volume": 2513.3329, "trades": 16, "taker_buy_volume": 761.2, "taker_buy_quote": 1480.6015}, {"ts": 1769957580000, "open": 1.944, "high": 1.944, "low": 1.938, "close": 1.942, "volume": 4855.5, "quote_volume": 9420.6216, "trades": 28, "taker_buy_volume": 3187.8, "taker_buy_quote": 6184.139}, {"ts": 1769957640000, "open": 1.945, "high": 1.946, "low": 1.943, "close": 1.944, "volume": 722.1, "quote_volume": 1403.8376, "trades": 11, "taker_buy_volume": 5.1, "taker_buy_quote": 9.9246}, {"ts": 1769957700000, "open": 1.941, "high": 1.943, "low": 1.926, "close": 1.931, "volume": 5517.5, "quote_volume": 10669.7723, "trades": 60, "taker_buy_volume": 1688.4, "taker_buy_quote": 3267.0224}, {"ts": 1769957760000, "open": 1.931, "high": 1.932, "low": 1.926, "close": 1.932, "volume": 1256.2, "quote_volume": 2424.1579, "trades": 22, "taker_buy_volume": 318.3, "taker_buy_quote": 614.399}, {"ts": 1769957820000, "open": 1.931, "high": 1.933, "low": 1.925, "close": 1.926, "volume": 2569.1, "quote_volume": 4958.8216, "trades": 34, "taker_buy_volume": 976.2, "taker_buy_quote": 1885.3168}, {"ts": 1769957880000, "open": 1.927, "high": 1.947, "low": 1.927, "close": 1.947, "volume": 2410.4, "quote_volume": 4661.4115, "trades": 32, "taker_buy_volume": 1972.4, "taker_buy_quote": 3815.1107}, {"ts": 1769957940000, "open": 1.947, "high": 1.963, "low": 1.947, "close": 1.963, "volume": 1712.2, "quote_volume": 3349.747, "trades": 39, "taker_buy_volume": 711.9, "taker_buy_quote": 1390.9988}, {"ts": 1769958000000, "open": 1.961, "high": 1.969, "low": 1.941, "close": 1.945, "volume": 6951.8, "quote_volume": 13627.9473, "trades": 87, "taker_buy_volume": 2864.3, "taker_buy_quote": 5621.5795}, {"ts": 1769958060000, "open": 1.943, "high": 1.949, "low": 1.935, "close": 1.94, "volume": 4451.9, "quote_volume": 8646.5407, "trades": 55, "taker_buy_volume": 1105.0, "taker_buy_quote": 2147.719}, {"ts": 1769958120000, "open": 1.939, "high": 1.94, "low": 1.931, "close": 1.939, "volume": 1672.1, "quote_volume": 3236.6463, "trades": 21, "taker_buy_volume": 716.1, "taker_buy_quote": 1386.9912}, {"ts": 1769958180000, "open": 1.939, "high": 1.945, "low": 1.934, "close": 1.942, "volume": 3044.0, "quote_volume": 5903.9081, "trades": 30, "taker_buy_volume": 782.5, "taker_buy_quote": 1519.6879}, {"ts": 1769958240000, "open": 1.942, "high": 1.944, "low": 1.938, "close": 1.938, "volume": 981.0, "quote_volume": 1904.2646, "trades": 14, "taker_buy_volume": 95.3, "taker_buy_quote": 185.1119}, {"ts": 1769958300000, "open": 1.94, "high": 1.946, "low": 1.938, "close": 1.94, "volume": 1427.1, "quote_volume": 2773.5551, "trades": 15, "taker_buy_volume": 820.7, "taker_buy_quote": 1596.0079}, {"ts": 1769958360000, "open": 1.942, "high": 1.949, "low": 1.942, "close": 1.946, "volume": 1754.3, "quote_volume": 3415.7428, "trades": 46, "taker_buy_volume": 688.3, "taker_buy_quote": 1340.8633}, {"ts": 1769958420000, "open": 1.945, "high": 1.945, "low": 1.939, "close": 1.942, "volume": 1696.8, "quote_volume": 3294.7921, "trades": 21, "taker_buy_volume": 196.0, "taker_buy_quote": 380.382}, {"ts": 1769958480000, "open": 1.94, "high": 1.94, "low": 1.931, "close": 1.934, "volume": 3155.7, "quote_volume": 6107.5064, "trades": 44, "taker_buy_volume": 1031.1, "taker_buy_quote": 1996.7607}, {"ts": 1769958540000, "open": 1.939, "high": 1.939, "low": 1.932, "close": 1.932, "volume": 1273.6, "quote_volume": 2464.8609, "trades": 18, "taker_buy_volume": 218.7, "taker_buy_quote": 423.4843}, {"ts": 1769958600000, "open": 1.93, "high": 1.944, "low": 1.928, "close": 1.942, "volume": 3733.0, "quote_volume": 7228.4933, "trades": 48, "taker_buy_volume": 1571.8, "taker_buy_quote": 3048.2104}, {"ts": 1769958660000, "open": 1.944, "high": 1.944, "low": 1.937, "close": 1.937, "volume": 956.3, "quote_volume": 1855.4614, "trades": 10, "taker_buy_volume": 250.5, "taker_buy_quote": 485.8357}, {"ts": 1769958720000, "open": 1.939, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 548.1, "quote_volume": 1063.0455, "trades": 8, "taker_buy_volume": 151.6, "taker_buy_quote": 294.104}, {"ts": 1769958780000, "open": 1.938, "high": 1.982, "low": 1.936, "close": 1.978, "volume": 19413.8, "quote_volume": 38107.7205, "trades": 246, "taker_buy_volume": 12948.0, "taker_buy_quote": 25447.7195}, {"ts": 1769958840000, "open": 1.978, "high": 2.001, "low": 1.972, "close": 1.978, "volume": 29405.7, "quote_volume": 58389.4384, "trades": 384, "taker_buy_volume": 17085.7, "taker_buy_quote": 33953.3852}, {"ts": 1769958900000, "open": 1.978, "high": 2.003, "low": 1.971, "close": 1.997, "volume": 12084.9, "quote_volume": 24011.3815, "trades": 192, "taker_buy_volume": 8754.1, "taker_buy_quote": 17394.5151}, {"ts": 1769958960000, "open": 1.998, "high": 1.998, "low": 1.96, "close": 1.967, "volume": 11102.4, "quote_volume": 21986.5678, "trades": 184, "taker_buy_volume": 5761.9, "taker_buy_quote": 11412.6644}, {"ts": 1769959020000, "open": 1.966, "high": 1.98, "low": 1.963, "close": 1.979, "volume": 6711.8, "quote_volume": 13252.1675, "trades": 77, "taker_buy_volume": 1497.1, "taker_buy_quote": 2953.5707}, {"ts": 1769959080000, "open": 1.977, "high": 1.978, "low": 1.947, "close": 1.951, "volume": 8756.0, "quote_volume": 17201.8473, "trades": 157, "taker_buy_volume": 2338.6, "taker_buy_quote": 4583.8891}, {"ts": 1769959140000, "open": 1.95, "high": 1.953, "low": 1.939, "close": 1.952, "volume": 2989.7, "quote_volume": 5821.3594, "trades": 79, "taker_buy_volume": 1338.3, "taker_buy_quote": 2604.6101}, {"ts": 1769959200000, "open": 1.956, "high": 1.96, "low": 1.947, "close": 1.948, "volume": 5983.6, "quote_volume": 11687.1256, "trades": 67, "taker_buy_volume": 1430.5, "taker_buy_quote": 2792.1325}, {"ts": 1769959260000, "open": 1.954, "high": 1.965, "low": 1.954, "close": 1.961, "volume": 3403.5, "quote_volume": 6662.8922, "trades": 60, "taker_buy_volume": 2467.8, "taker_buy_quote": 4832.2287}, {"ts": 1769959320000, "open": 1.961, "high": 1.969, "low": 1.961, "close": 1.962, "volume": 2793.0, "quote_volume": 5485.7746, "trades": 38, "taker_buy_volume": 896.5, "taker_buy_quote": 1761.1428}, {"ts": 1769959380000, "open": 1.963, "high": 1.963, "low": 1.956, "close": 1.956, "volume": 1237.1, "quote_volume": 2423.3764, "trades": 13, "taker_buy_volume": 224.5, "taker_buy_quote": 439.6349}, {"ts": 1769959440000, "open": 1.957, "high": 1.957, "low": 1.947, "close": 1.95, "volume": 899.8, "quote_volume": 1756.2514, "trades": 18, "taker_buy_volume": 198.6, "taker_buy_quote": 387.4108}, {"ts": 1769959500000, "open": 1.951, "high": 1.951, "low": 1.933, "close": 1.939, "volume": 3263.5, "quote_volume": 6339.0678, "trades": 45, "taker_buy_volume": 838.2, "taker_buy_quote": 1624.9343}, {"ts": 1769959560000, "open": 1.938, "high": 1.944, "low": 1.933, "close": 1.933, "volume": 1424.9, "quote_volume": 2764.3456, "trades": 23, "taker_buy_volume": 386.5, "taker_buy_quote": 750.1864}, {"ts": 1769959620000, "open": 1.932, "high": 1.934, "low": 1.926, "close": 1.929, "volume": 3967.9, "quote_volume": 7654.0026, "trades": 44, "taker_buy_volume": 686.2, "taker_buy_quote": 1325.2793}, {"ts": 1769959680000, "open": 1.928, "high": 1.931, "low": 1.926, "close": 1.926, "volume": 1170.5, "quote_volume": 2256.7294, "trades": 24, "taker_buy_volume": 215.4, "taker_buy_quote": 415.6014}, {"ts": 1769959740000, "open": 1.927, "high": 1.927, "low": 1.898, "close": 1.9, "volume": 7922.3, "quote_volume": 15134.5595, "trades": 112, "taker_buy_volume": 1317.7, "taker_buy_quote": 2513.1263}, {"ts": 1769959800000, "open": 1.9, "high": 1.91, "low": 1.897, "close": 1.91, "volume": 5256.3, "quote_volume": 9995.4381, "trades": 72, "taker_buy_volume": 2121.7, "taker_buy_quote": 4033.7765}, {"ts": 1769959860000, "open": 1.912, "high": 1.933, "low": 1.909, "close": 1.929, "volume": 2522.5, "quote_volume": 4831.9334, "trades": 65, "taker_buy_volume": 1477.1, "taker_buy_quote": 2829.2296}, {"ts": 1769959920000, "open": 1.927, "high": 1.929, "low": 1.919, "close": 1.925, "volume": 2581.9, "quote_volume": 4968.5835, "trades": 46, "taker_buy_volume": 385.0, "taker_buy_quote": 741.4649}, {"ts": 1769959980000, "open": 1.925, "high": 1.925, "low": 1.903, "close": 1.904, "volume": 1216.3, "quote_volume": 2330.9792, "trades": 30, "taker_buy_volume": 310.8, "taker_buy_quote": 595.6715}, {"ts": 1769960040000, "open": 1.9, "high": 1.921, "low": 1.9, "close": 1.917, "volume": 846.6, "quote_volume": 1618.7144, "trades": 29, "taker_buy_volume": 522.6, "taker_buy_quote": 998.9765}, {"ts": 1769960100000, "open": 1.918, "high": 1.919, "low": 1.913, "close": 1.913, "volume": 3305.9, "quote_volume": 6336.2906, "trades": 59, "taker_buy_volume": 1586.0, "taker_buy_quote": 3041.3529}, {"ts": 1769960160000, "open": 1.916, "high": 1.92, "low": 1.911, "close": 1.913, "volume": 7184.2, "quote_volume": 13761.8834, "trades": 61, "taker_buy_volume": 4419.5, "taker_buy_quote": 8468.5668}, {"ts": 1769960220000, "open": 1.911, "high": 1.911, "low": 1.903, "close": 1.903, "volume": 1718.3, "quote_volume": 3277.9712, "trades": 23, "taker_buy_volume": 276.6, "taker_buy_quote": 527.864}, {"ts": 1769960280000, "open": 1.903, "high": 1.908, "low": 1.895, "close": 1.899, "volume": 5947.6, "quote_volume": 11295.5953, "trades": 93, "taker_buy_volume": 2361.9, "taker_buy_quote": 4485.9007}, {"ts": 1769960340000, "open": 1.896, "high": 1.912, "low": 1.895, "close": 1.91, "volume": 7611.5, "quote_volume": 14491.2164, "trades": 126, "taker_buy_volume": 4673.5, "taker_buy_quote": 8900.6048}, {"ts": 1769960400000, "open": 1.908, "high": 1.917, "low": 1.908, "close": 1.914, "volume": 1173.4, "quote_volume": 2243.1834, "trades": 31, "taker_buy_volume": 630.1, "taker_buy_quote": 1204.9642}, {"ts": 1769960460000, "open": 1.915, "high": 1.931, "low": 1.915, "close": 1.92, "volume": 2178.9, "quote_volume": 4193.8982, "trades": 49, "taker_buy_volume": 1160.5, "taker_buy_quote": 2232.2767}, {"ts": 1769960520000, "open": 1.917, "high": 1.931, "low": 1.913, "close": 1.931, "volume": 2558.8, "quote_volume": 4929.54, "trades": 50, "taker_buy_volume": 1998.4, "taker_buy_quote": 3852.8763}, {"ts": 1769960580000, "open": 1.928, "high": 1.938, "low": 1.928, "close": 1.931, "volume": 3136.2, "quote_volume": 6061.9443, "trades": 40, "taker_buy_volume": 604.5, "taker_buy_quote": 1168.6588}, {"ts": 1769960640000, "open": 1.932, "high": 1.932, "low": 1.916, "close": 1.918, "volume": 3634.2, "quote_volume": 6988.717, "trades": 41, "taker_buy_volume": 700.7, "taker_buy_quote": 1348.5965}, {"ts": 1769960700000, "open": 1.919, "high": 1.926, "low": 1.917, "close": 1.925, "volume": 2105.7, "quote_volume": 4040.9011, "trades": 26, "taker_buy_volume": 1805.1, "taker_buy_quote": 3463.8705}, {"ts": 1769960760000, "open": 1.925, "high": 1.94, "low": 1.925, "close": 1.935, "volume": 3015.9, "quote_volume": 5836.9305, "trades": 27, "taker_buy_volume": 2745.9, "taker_buy_quote": 5314.3395}, {"ts": 1769960820000, "open": 1.939, "high": 1.941, "low": 1.938, "close": 1.94, "volume": 2244.9, "quote_volume": 4355.0976, "trades": 23, "taker_buy_volume": 2092.7, "taker_buy_quote": 4060.0191}, {"ts": 1769960880000, "open": 1.942, "high": 1.954, "low": 1.938, "close": 1.938, "volume": 3520.3, "quote_volume": 6859.3412, "trades": 53, "taker_buy_volume": 750.8, "taker_buy_quote": 1461.7285}, {"ts": 1769960940000, "open": 1.94, "high": 1.946, "low": 1.939, "close": 1.942, "volume": 1351.7, "quote_volume": 2628.1558, "trades": 25, "taker_buy_volume": 959.2, "taker_buy_quote": 1865.901}, {"ts": 1769961000000, "open": 1.94, "high": 1.942, "low": 1.934, "close": 1.939, "volume": 6340.9, "quote_volume": 12292.195, "trades": 52, "taker_buy_volume": 1184.2, "taker_buy_quote": 2296.1496}, {"ts": 1769961060000, "open": 1.94, "high": 1.945, "low": 1.933, "close": 1.936, "volume": 5253.4, "quote_volume": 10182.2589, "trades": 55, "taker_buy_volume": 903.1, "taker_buy_quote": 1753.2051}, {"ts": 1769961120000, "open": 1.936, "high": 1.936, "low": 1.925, "close": 1.925, "volume": 797.4, "quote_volume": 1540.1925, "trades": 23, "taker_buy_volume": 281.5, "taker_buy_quote": 544.2055}, {"ts": 1769961180000, "open": 1.924, "high": 1.926, "low": 1.914, "close": 1.922, "volume": 5966.8, "quote_volume": 11454.5207, "trades": 92, "taker_buy_volume": 1773.4, "taker_buy_quote": 3401.8308}, {"ts": 1769961240000, "open": 1.924, "high": 1.924, "low": 1.915, "close": 1.916, "volume": 1954.8, "quote_volume": 3751.9285, "trades": 30, "taker_buy_volume": 478.8, "taker_buy_quote": 917.359}, {"ts": 1769961300000, "open": 1.912, "high": 1.912, "low": 1.902, "close": 1.908, "volume": 3204.0, "quote_volume": 6110.0, "trades": 45, "taker_buy_volume": 1211.3, "taker_buy_quote": 2308.3016}, {"ts": 1769961360000, "open": 1.907, "high": 1.908, "low": 1.903, "close": 1.906, "volume": 869.2, "quote_volume": 1656.5899, "trades": 13, "taker_buy_volume": 362.1, "taker_buy_quote": 690.5891}, {"ts": 1769961420000, "open": 1.904, "high": 1.908, "low": 1.883, "close": 1.883, "volume": 9949.0, "quote_volume": 18881.5915, "trades": 207, "taker_buy_volume": 4046.0, "taker_buy_quote": 7686.174}, {"ts": 1769961480000, "open": 1.886, "high": 1.886, "low": 1.875, "close": 1.876, "volume": 11005.9, "quote_volume": 20691.9267, "trades": 205, "taker_buy_volume": 4226.6, "taker_buy_quote": 7952.4144}, {"ts": 1769961540000, "open": 1.876, "high": 1.878, "low": 1.869, "close": 1.871, "volume": 4618.3, "quote_volume": 8649.4128, "trades": 65, "taker_buy_volume": 1439.7, "taker_buy_quote": 2698.1075}, {"ts": 1769961600000, "open": 1.875, "high": 1.877, "low": 1.853, "close": 1.854, "volume": 21394.9, "quote_volume": 39934.2355, "trades": 395, "taker_buy_volume": 7860.1, "taker_buy_quote": 14682.2104}, {"ts": 1769961660000, "open": 1.855, "high": 1.855, "low": 1.837, "close": 1.847, "volume": 7592.0, "quote_volume": 13993.3385, "trades": 132, "taker_buy_volume": 5095.8, "taker_buy_quote": 9395.0817}, {"ts": 1769961720000, "open": 1.846, "high": 1.85, "low": 1.843, "close": 1.848, "volume": 3115.7, "quote_volume": 5751.8707, "trades": 38, "taker_buy_volume": 2350.4, "taker_buy_quote": 4340.1503}, {"ts": 1769961780000, "open": 1.848, "high": 1.855, "low": 1.847, "close": 1.852, "volume": 4766.0, "quote_volume": 8820.57, "trades": 179, "taker_buy_volume": 3384.5, "taker_buy_quote": 6264.5853}, {"ts": 1769961840000, "open": 1.852, "high": 1.852, "low": 1.845, "close": 1.845, "volume": 1839.8, "quote_volume": 3403.0854, "trades": 27, "taker_buy_volume": 313.6, "taker_buy_quote": 580.4242}, {"ts": 1769961900000, "open": 1.847, "high": 1.853, "low": 1.841, "close": 1.853, "volume": 4595.8, "quote_volume": 8490.3313, "trades": 50, "taker_buy_volume": 2332.5, "taker_buy_quote": 4314.3955}, {"ts": 1769961960000, "open": 1.855, "high": 1.865, "low": 1.855, "close": 1.86, "volume": 4302.2, "quote_volume": 8002.2269, "trades": 111, "taker_buy_volume": 768.5, "taker_buy_quote": 1429.1636}, {"ts": 1769962020000, "open": 1.86, "high": 1.862, "low": 1.845, "close": 1.845, "volume": 3977.7, "quote_volume": 7382.4977, "trades": 113, "taker_buy_volume": 1468.8, "taker_buy_quote": 2723.5469}, {"ts": 1769962080000, "open": 1.847, "high": 1.85, "low": 1.839, "close": 1.839, "volume": 3714.9, "quote_volume": 6857.7544, "trades": 83, "taker_buy_volume": 1867.7, "taker_buy_quote": 3451.3726}, {"ts": 1769962140000, "open": 1.841, "high": 1.841, "low": 1.83, "close": 1.832, "volume": 5096.4, "quote_volume": 9358.2419, "trades": 59, "taker_buy_volume": 1578.5, "taker_buy_quote": 2896.47}, {"ts": 1769962200000, "open": 1.832, "high": 1.835, "low": 1.829, "close": 1.833, "volume": 4660.6, "quote_volume": 8545.4319, "trades": 82, "taker_buy_volume": 1473.5, "taker_buy_quote": 2701.0224}, {"ts": 1769962260000, "open": 1.833, "high": 1.838, "low": 1.832, "close": 1.837, "volume": 4304.1, "quote_volume": 7897.6747, "trades": 83, "taker_buy_volume": 3474.9, "taker_buy_quote": 6376.9954}, {"ts": 1769962320000, "open": 1.84, "high": 1.847, "low": 1.84, "close": 1.844, "volume": 1822.1, "quote_volume": 3359.9628, "trades": 33, "taker_buy_volume": 133.4, "taker_buy_quote": 246.043}, {"ts": 1769962380000, "open": 1.846, "high": 1.852, "low": 1.845, "close": 1.845, "volume": 3093.2, "quote_volume": 5716.8876, "trades": 55, "taker_buy_volume": 1365.9, "taker_buy_quote": 2526.6184}, {"ts": 1769962440000, "open": 1.848, "high": 1.851, "low": 1.846, "close": 1.846, "volume": 730.0, "quote_volume": 1349.3817, "trades": 21, "taker_buy_volume": 155.2, "taker_buy_quote": 286.8757}, {"ts": 1769962500000, "open": 1.844, "high": 1.849, "low": 1.844, "close": 1.849, "volume": 228.4, "quote_volume": 421.9647, "trades": 6, "taker_buy_volume": 222.5, "taker_buy_quote": 411.0851}, {"ts": 1769962560000, "open": 1.848, "high": 1.858, "low": 1.848, "close": 1.85, "volume": 4059.7, "quote_volume": 7524.7668, "trades": 59, "taker_buy_volume": 2172.6, "taker_buy_quote": 4028.1761}, {"ts": 1769962620000, "open": 1.849, "high": 1.851, "low": 1.847, "close": 1.847, "volume": 2233.8, "quote_volume": 4127.7856, "trades": 18, "taker_buy_volume": 192.1, "taker_buy_quote": 355.3258}, {"ts": 1769962680000, "open": 1.846, "high": 1.852, "low": 1.846, "close": 1.85, "volume": 801.2, "quote_volume": 1481.1091, "trades": 21, "taker_buy_volume": 330.8, "taker_buy_quote": 611.4667}, {"ts": 1769962740000, "open": 1.845, "high": 1.848, "low": 1.844, "close": 1.846, "volume": 561.5, "quote_volume": 1036.1906, "trades": 11, "taker_buy_volume": 252.7, "taker_buy_quote": 466.2886}, {"ts": 1769962800000, "open": 1.845, "high": 1.849, "low": 1.843, "close": 1.847, "volume": 1364.0, "quote_volume": 2516.1662, "trades": 16, "taker_buy_volume": 183.7, "taker_buy_quote": 339.3859}, {"ts": 1769962860000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 18.4, "quote_volume": 33.9902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 1.843, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 662.5, "quote_volume": 1221.4461, "trades": 15, "taker_buy_volume": 75.1, "taker_buy_quote": 138.4307}, {"ts": 1769962980000, "open": 1.844, "high": 1.848, "low": 1.839, "close": 1.846, "volume": 2153.1, "quote_volume": 3968.7836, "trades": 58, "taker_buy_volume": 761.0, "taker_buy_quote": 1402.1158}, {"ts": 1769963040000, "open": 1.845, "high": 1.847, "low": 1.841, "close": 1.847, "volume": 3288.2, "quote_volume": 6062.7198, "trades": 68, "taker_buy_volume": 1008.9, "taker_buy_quote": 1861.4045}, {"ts": 1769963100000, "open": 1.844, "high": 1.844, "low": 1.832, "close": 1.832, "volume": 1253.5, "quote_volume": 2304.6435, "trades": 30, "taker_buy_volume": 416.4, "taker_buy_quote": 765.5937}, {"ts": 1769963160000, "open": 1.828, "high": 1.832, "low": 1.828, "close": 1.831, "volume": 4398.5, "quote_volume": 8052.6457, "trades": 31, "taker_buy_volume": 3874.4, "taker_buy_quote": 7093.8868}, {"ts": 1769963220000, "open": 1.834, "high": 1.837, "low": 1.832, "close": 1.837, "volume": 1204.5, "quote_volume": 2210.0332, "trades": 22, "taker_buy_volume": 1156.7, "taker_buy_quote": 2122.2631}, {"ts": 1769963280000, "open": 1.835, "high": 1.839, "low": 1.831, "close": 1.836, "volume": 2542.9, "quote_volume": 4669.092, "trades": 37, "taker_buy_volume": 405.9, "taker_buy_quote": 743.9542}, {"ts": 1769963340000, "open": 1.839, "high": 1.842, "low": 1.839, "close": 1.842, "volume": 349.0, "quote_volume": 642.0872, "trades": 7, "taker_buy_volume": 349.0, "taker_buy_quote": 642.0872}, {"ts": 1769963400000, "open": 1.843, "high": 1.843, "low": 1.835, "close": 1.839, "volume": 1604.5, "quote_volume": 2948.842, "trades": 30, "taker_buy_volume": 272.7, "taker_buy_quote": 501.5314}, {"ts": 1769963460000, "open": 1.837, "high": 1.84, "low": 1.837, "close": 1.837, "volume": 340.7, "quote_volume": 626.5056, "trades": 16, "taker_buy_volume": 252.8, "taker_buy_quote": 465.0333}, {"ts": 1769963520000, "open": 1.837, "high": 1.843, "low": 1.828, "close": 1.833, "volume": 15343.0, "quote_volume": 28182.8327, "trades": 278, "taker_buy_volume": 6237.0, "taker_buy_quote": 11468.4236}, {"ts": 1769963580000, "open": 1.834, "high": 1.839, "low": 1.832, "close": 1.837, "volume": 2531.0, "quote_volume": 4647.2532, "trades": 39, "taker_buy_volume": 1721.5, "taker_buy_quote": 3162.2793}, {"ts": 1769963640000, "open": 1.838, "high": 1.839, "low": 1.834, "close": 1.836, "volume": 1307.2, "quote_volume": 2400.2355, "trades": 35, "taker_buy_volume": 698.3, "taker_buy_quote": 1282.4463}, {"ts": 1769963700000, "open": 1.836, "high": 1.848, "low": 1.836, "close": 1.846, "volume": 3814.2, "quote_volume": 7026.2067, "trades": 52, "taker_buy_volume": 1792.1, "taker_buy_quote": 3300.7641}, {"ts": 1769963760000, "open": 1.843, "high": 1.843, "low": 1.839, "close": 1.839, "volume": 340.3, "quote_volume": 626.6995, "trades": 6, "taker_buy_volume": 53.7, "taker_buy_quote": 98.808}, {"ts": 1769963820000, "open": 1.839, "high": 1.839, "low": 1.836, "close": 1.838, "volume": 1606.2, "quote_volume": 2951.8028, "trades": 40, "taker_buy_volume": 364.6, "taker_buy_quote": 669.7194}, {"ts": 1769963880000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 185.0, "quote_volume": 338.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 1.831, "high": 1.834, "low": 1.829, "close": 1.833, "volume": 1694.0, "quote_volume": 3102.5013, "trades": 32, "taker_buy_volume": 942.6, "taker_buy_quote": 1726.8581}, {"ts": 1769964000000, "open": 1.833, "high": 1.839, "low": 1.832, "close": 1.832, "volume": 2453.8, "quote_volume": 4504.286, "trades": 51, "taker_buy_volume": 1025.9, "taker_buy_quote": 1884.4139}, {"ts": 1769964060000, "open": 1.832, "high": 1.835, "low": 1.832, "close": 1.833, "volume": 1325.8, "quote_volume": 2431.7571, "trades": 20, "taker_buy_volume": 855.3, "taker_buy_quote": 1569.1195}, {"ts": 1769964120000, "open": 1.833, "high": 1.836, "low": 1.833, "close": 1.836, "volume": 787.3, "quote_volume": 1444.7255, "trades": 8, "taker_buy_volume": 787.3, "taker_buy_quote": 1444.7255}, {"ts": 1769964180000, "open": 1.835, "high": 1.835, "low": 1.829, "close": 1.833, "volume": 1969.4, "quote_volume": 3607.0352, "trades": 26, "taker_buy_volume": 689.3, "taker_buy_quote": 1261.8193}, {"ts": 1769964240000, "open": 1.833, "high": 1.838, "low": 1.832, "close": 1.834, "volume": 1197.0, "quote_volume": 2195.4705, "trades": 24, "taker_buy_volume": 385.3, "taker_buy_quote": 706.4277}, {"ts": 1769964300000, "open": 1.834, "high": 1.834, "low": 1.832, "close": 1.832, "volume": 1504.0, "quote_volume": 2756.6438, "trades": 32, "taker_buy_volume": 349.6, "taker_buy_quote": 640.9189}, {"ts": 1769964360000, "open": 1.833, "high": 1.837, "low": 1.831, "close": 1.835, "volume": 5324.5, "quote_volume": 9763.0066, "trades": 71, "taker_buy_volume": 1389.7, "taker_buy_quote": 2550.2771}, {"ts": 1769964420000, "open": 1.836, "high": 1.837, "low": 1.834, "close": 1.834, "volume": 419.1, "quote_volume": 769.3302, "trades": 11, "taker_buy_volume": 160.0, "taker_buy_quote": 293.8115}, {"ts": 1769964480000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.833, "volume": 640.3, "quote_volume": 1173.6413, "trades": 11, "taker_buy_volume": 148.8, "taker_buy_quote": 272.7504}, {"ts": 1769964540000, "open": 1.832, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 517.1, "quote_volume": 947.1974, "trades": 13, "taker_buy_volume": 138.7, "taker_buy_quote": 253.9627}, {"ts": 1769964600000, "open": 1.83, "high": 1.835, "low": 1.83, "close": 1.835, "volume": 687.6, "quote_volume": 1260.2376, "trades": 14, "taker_buy_volume": 391.4, "taker_buy_quote": 717.2748}, {"ts": 1769964660000, "open": 1.834, "high": 1.842, "low": 1.832, "close": 1.832, "volume": 4804.7, "quote_volume": 8831.0872, "trades": 57, "taker_buy_volume": 3860.3, "taker_buy_quote": 7098.287}, {"ts": 1769964720000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 773.5, "quote_volume": 1417.4846, "trades": 15, "taker_buy_volume": 627.4, "taker_buy_quote": 1149.8294}, {"ts": 1769964780000, "open": 1.835, "high": 1.842, "low": 1.835, "close": 1.838, "volume": 1628.3, "quote_volume": 2995.6316, "trades": 22, "taker_buy_volume": 1410.4, "taker_buy_quote": 2594.6667}, {"ts": 1769964840000, "open": 1.838, "high": 1.85, "low": 1.838, "close": 1.85, "volume": 877.2, "quote_volume": 1619.1112, "trades": 23, "taker_buy_volume": 661.0, "taker_buy_quote": 1219.8606}, {"ts": 1769964900000, "open": 1.849, "high": 1.849, "low": 1.844, "close": 1.844, "volume": 1132.3, "quote_volume": 2090.7279, "trades": 11, "taker_buy_volume": 115.0, "taker_buy_quote": 212.186}, {"ts": 1769964960000, "open": 1.842, "high": 1.849, "low": 1.842, "close": 1.849, "volume": 1998.8, "quote_volume": 3689.6144, "trades": 27, "taker_buy_volume": 1127.3, "taker_buy_quote": 2080.2269}, {"ts": 1769965020000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 436.0, "quote_volume": 805.2588, "trades": 11, "taker_buy_volume": 2.9, "taker_buy_quote": 5.3534}, {"ts": 1769965080000, "open": 1.845, "high": 1.848, "low": 1.845, "close": 1.848, "volume": 201.8, "quote_volume": 372.5373, "trades": 7, "taker_buy_volume": 94.0, "taker_buy_quote": 173.6463}, {"ts": 1769965140000, "open": 1.846, "high": 1.85, "low": 1.842, "close": 1.842, "volume": 633.5, "quote_volume": 1169.732, "trades": 27, "taker_buy_volume": 286.4, "taker_buy_quote": 528.7772}, {"ts": 1769965200000, "open": 1.842, "high": 1.846, "low": 1.836, "close": 1.836, "volume": 1661.2, "quote_volume": 3057.6239, "trades": 21, "taker_buy_volume": 615.3, "taker_buy_quote": 1133.5298}, {"ts": 1769965260000, "open": 1.838, "high": 1.844, "low": 1.834, "close": 1.844, "volume": 1559.7, "quote_volume": 2865.0782, "trades": 28, "taker_buy_volume": 744.0, "taker_buy_quote": 1368.0795}, {"ts": 1769965320000, "open": 1.848, "high": 1.849, "low": 1.845, "close": 1.847, "volume": 426.8, "quote_volume": 788.5778, "trades": 9, "taker_buy_volume": 109.0, "taker_buy_quote": 201.4788}, {"ts": 1769965380000, "open": 1.847, "high": 1.852, "low": 1.847, "close": 1.852, "volume": 99.6, "quote_volume": 184.1047, "trades": 3, "taker_buy_volume": 99.6, "taker_buy_quote": 184.1047}, {"ts": 1769965440000, "open": 1.855, "high": 1.855, "low": 1.85, "close": 1.85, "volume": 538.2, "quote_volume": 996.4824, "trades": 13, "taker_buy_volume": 453.6, "taker_buy_quote": 839.9695}, {"ts": 1769965500000, "open": 1.849, "high": 1.851, "low": 1.847, "close": 1.847, "volume": 247.0, "quote_volume": 456.6615, "trades": 7, "taker_buy_volume": 29.2, "taker_buy_quote": 54.0081}, {"ts": 1769965560000, "open": 1.848, "high": 1.849, "low": 1.846, "close": 1.849, "volume": 408.7, "quote_volume": 755.1691, "trades": 9, "taker_buy_volume": 165.2, "taker_buy_quote": 305.2896}, {"ts": 1769965620000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.844, "volume": 123.5, "quote_volume": 227.8264, "trades": 5, "taker_buy_volume": 45.6, "taker_buy_quote": 84.132}, {"ts": 1769965680000, "open": 1.843, "high": 1.843, "low": 1.839, "close": 1.839, "volume": 458.9, "quote_volume": 844.9429, "trades": 10, "taker_buy_volume": 10.8, "taker_buy_quote": 19.8828}, {"ts": 1769965740000, "open": 1.839, "high": 1.84, "low": 1.836, "close": 1.836, "volume": 2985.7, "quote_volume": 5487.4873, "trades": 43, "taker_buy_volume": 1075.4, "taker_buy_quote": 1976.688}, {"ts": 1769965800000, "open": 1.835, "high": 1.839, "low": 1.834, "close": 1.834, "volume": 375.3, "quote_volume": 689.2267, "trades": 12, "taker_buy_volume": 222.2, "taker_buy_quote": 408.3599}, {"ts": 1769965860000, "open": 1.834, "high": 1.84, "low": 1.834, "close": 1.838, "volume": 1468.7, "quote_volume": 2698.8681, "trades": 19, "taker_buy_volume": 1056.6, "taker_buy_quote": 1941.4007}, {"ts": 1769965920000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 168.9, "quote_volume": 310.2693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 1.836, "high": 1.836, "low": 1.833, "close": 1.833, "volume": 502.6, "quote_volume": 921.763, "trades": 6, "taker_buy_volume": 5.4, "taker_buy_quote": 9.9144}, {"ts": 1769966040000, "open": 1.834, "high": 1.836, "low": 1.833, "close": 1.833, "volume": 1851.6, "quote_volume": 3395.6935, "trades": 33, "taker_buy_volume": 289.8, "taker_buy_quote": 531.62}, {"ts": 1769966100000, "open": 1.83, "high": 1.831, "low": 1.827, "close": 1.831, "volume": 2217.3, "quote_volume": 4055.2988, "trades": 14, "taker_buy_volume": 250.2, "taker_buy_quote": 457.6233}, {"ts": 1769966160000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 35.9, "quote_volume": 65.8406, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 65.8406}, {"ts": 1769966220000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 270.2, "quote_volume": 496.0872, "trades": 8, "taker_buy_volume": 187.2, "taker_buy_quote": 343.6992}, {"ts": 1769966280000, "open": 1.837, "high": 1.838, "low": 1.837, "close": 1.838, "volume": 193.1, "quote_volume": 354.799, "trades": 6, "taker_buy_volume": 91.8, "taker_buy_quote": 168.6726}, {"ts": 1769966340000, "open": 1.838, "high": 1.844, "low": 1.837, "close": 1.841, "volume": 1149.5, "quote_volume": 2115.9088, "trades": 22, "taker_buy_volume": 897.1, "taker_buy_quote": 1651.4334}, {"ts": 1769966400000, "open": 1.84, "high": 1.843, "low": 1.839, "close": 1.843, "volume": 988.7, "quote_volume": 1820.9152, "trades": 10, "taker_buy_volume": 742.7, "taker_buy_quote": 1368.4353}, {"ts": 1769966460000, "open": 1.841, "high": 1.841, "low": 1.838, "close": 1.838, "volume": 266.0, "quote_volume": 489.3639, "trades": 7, "taker_buy_volume": 191.0, "taker_buy_quote": 351.4099}, {"ts": 1769966520000, "open": 1.838, "high": 1.839, "low": 1.835, "close": 1.837, "volume": 492.7, "quote_volume": 905.0766, "trades": 12, "taker_buy_volume": 322.5, "taker_buy_quote": 592.548}, {"ts": 1769966580000, "open": 1.835, "high": 1.837, "low": 1.834, "close": 1.837, "volume": 652.2, "quote_volume": 1196.8622, "trades": 6, "taker_buy_volume": 226.6, "taker_buy_quote": 415.9492}, {"ts": 1769966640000, "open": 1.842, "high": 1.853, "low": 1.842, "close": 1.853, "volume": 995.2, "quote_volume": 1842.2663, "trades": 15, "taker_buy_volume": 867.7, "taker_buy_quote": 1606.8936}, {"ts": 1769966700000, "open": 1.852, "high": 1.857, "low": 1.852, "close": 1.856, "volume": 4322.6, "quote_volume": 8020.9095, "trades": 43, "taker_buy_volume": 3276.6, "taker_buy_quote": 6079.6485}, {"ts": 1769966760000, "open": 1.855, "high": 1.859, "low": 1.854, "close": 1.855, "volume": 2251.4, "quote_volume": 4178.8318, "trades": 29, "taker_buy_volume": 1843.9, "taker_buy_quote": 3422.819}, {"ts": 1769966820000, "open": 1.856, "high": 1.859, "low": 1.854, "close": 1.855, "volume": 2234.6, "quote_volume": 4148.246, "trades": 31, "taker_buy_volume": 1151.4, "taker_buy_quote": 2138.1698}, {"ts": 1769966880000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.852, "volume": 683.6, "quote_volume": 1265.7575, "trades": 11, "taker_buy_volume": 195.0, "taker_buy_quote": 361.1825}, {"ts": 1769966940000, "open": 1.853, "high": 1.857, "low": 1.852, "close": 1.852, "volume": 753.4, "quote_volume": 1396.2825, "trades": 13, "taker_buy_volume": 55.8, "taker_buy_quote": 103.4374}, {"ts": 1769967000000, "open": 1.851, "high": 1.851, "low": 1.841, "close": 1.844, "volume": 794.4, "quote_volume": 1466.0959, "trades": 17, "taker_buy_volume": 381.8, "taker_buy_quote": 704.4154}, {"ts": 1769967060000, "open": 1.845, "high": 1.847, "low": 1.843, "close": 1.847, "volume": 2369.6, "quote_volume": 4370.0094, "trades": 15, "taker_buy_volume": 1774.1, "taker_buy_quote": 3271.7924}, {"ts": 1769967120000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 104.0, "quote_volume": 192.712, "trades": 3, "taker_buy_volume": 25.3, "taker_buy_quote": 46.8809}, {"ts": 1769967180000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 115.0, "quote_volume": 212.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 1.848, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 837.9, "quote_volume": 1548.9292, "trades": 19, "taker_buy_volume": 494.8, "taker_buy_quote": 914.7182}, {"ts": 1769967360000, "open": 1.85, "high": 1.85, "low": 1.847, "close": 1.847, "volume": 902.6, "quote_volume": 1668.4878, "trades": 20, "taker_buy_volume": 178.2, "taker_buy_quote": 329.4828}, {"ts": 1769967420000, "open": 1.847, "high": 1.847, "low": 1.83, "close": 1.833, "volume": 8686.0, "quote_volume": 15986.2468, "trades": 97, "taker_buy_volume": 1196.8, "taker_buy_quote": 2196.6368}, {"ts": 1769967480000, "open": 1.831, "high": 1.836, "low": 1.831, "close": 1.836, "volume": 4574.4, "quote_volume": 8388.0797, "trades": 79, "taker_buy_volume": 3637.7, "taker_buy_quote": 6671.2804}, {"ts": 1769967540000, "open": 1.835, "high": 1.837, "low": 1.833, "close": 1.836, "volume": 719.2, "quote_volume": 1319.4187, "trades": 17, "taker_buy_volume": 351.2, "taker_buy_quote": 644.6488}, {"ts": 1769967600000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 393.1, "quote_volume": 722.1247, "trades": 3, "taker_buy_volume": 393.1, "taker_buy_quote": 722.1247}, {"ts": 1769967660000, "open": 1.838, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 656.7, "quote_volume": 1207.024, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 1198.376}, {"ts": 1769967720000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 1.841, "high": 1.842, "low": 1.83, "close": 1.835, "volume": 4225.1, "quote_volume": 7757.3874, "trades": 67, "taker_buy_volume": 1681.3, "taker_buy_quote": 3091.1016}, {"ts": 1769967840000, "open": 1.831, "high": 1.833, "low": 1.83, "close": 1.833, "volume": 408.2, "quote_volume": 747.8575, "trades": 11, "taker_buy_volume": 104.0, "taker_buy_quote": 190.476}, {"ts": 1769967900000, "open": 1.833, "high": 1.838, "low": 1.833, "close": 1.838, "volume": 1680.9, "quote_volume": 3086.774, "trades": 12, "taker_buy_volume": 1675.6, "taker_buy_quote": 3077.0379}, {"ts": 1769967960000, "open": 1.839, "high": 1.847, "low": 1.839, "close": 1.843, "volume": 2237.0, "quote_volume": 4128.2736, "trades": 20, "taker_buy_volume": 2067.4, "taker_buy_quote": 3815.6074}, {"ts": 1769968020000, "open": 1.844, "high": 1.846, "low": 1.844, "close": 1.846, "volume": 8.3, "quote_volume": 15.3162, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 15.3162}, {"ts": 1769968080000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 1.84, "high": 1.84, "low": 1.838, "close": 1.838, "volume": 165.2, "quote_volume": 303.9096, "trades": 2, "taker_buy_volume": 165.2, "taker_buy_quote": 303.9096}, {"ts": 1769968200000, "open": 1.843, "high": 1.845, "low": 1.843, "close": 1.845, "volume": 129.2, "quote_volume": 238.201, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 202.777}, {"ts": 1769968260000, "open": 1.848, "high": 1.848, "low": 1.843, "close": 1.843, "volume": 1202.0, "quote_volume": 2217.5833, "trades": 14, "taker_buy_volume": 707.0, "taker_buy_quote": 1303.7928}, {"ts": 1769968320000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 86.6, "quote_volume": 159.6733, "trades": 10, "taker_buy_volume": 20.0, "taker_buy_quote": 36.88}, {"ts": 1769968380000, "open": 1.844, "high": 1.846, "low": 1.841, "close": 1.843, "volume": 1505.3, "quote_volume": 2774.354, "trades": 27, "taker_buy_volume": 591.6, "taker_buy_quote": 1090.7816}, {"ts": 1769968440000, "open": 1.845, "high": 1.858, "low": 1.843, "close": 1.854, "volume": 5617.2, "quote_volume": 10394.9844, "trades": 76, "taker_buy_volume": 5048.3, "taker_buy_quote": 9343.1824}, {"ts": 1769968500000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 92.5, "quote_volume": 171.7725, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 171.7725}, {"ts": 1769968560000, "open": 1.855, "high": 1.855, "low": 1.85, "close": 1.854, "volume": 2141.1, "quote_volume": 3965.7585, "trades": 25, "taker_buy_volume": 585.0, "taker_buy_quote": 1084.0586}, {"ts": 1769968620000, "open": 1.855, "high": 1.856, "low": 1.854, "close": 1.856, "volume": 581.0, "quote_volume": 1077.7657, "trades": 5, "taker_buy_volume": 14.7, "taker_buy_quote": 27.2832}, {"ts": 1769968680000, "open": 1.856, "high": 1.856, "low": 1.855, "close": 1.855, "volume": 544.9, "quote_volume": 1011.3252, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 17.066}, {"ts": 1769968740000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968800000, "open": 1.856, "high": 1.857, "low": 1.854, "close": 1.855, "volume": 389.8, "quote_volume": 722.987, "trades": 12, "taker_buy_volume": 147.4, "taker_buy_quote": 273.3772}, {"ts": 1769968860000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 209.1, "quote_volume": 388.2444, "trades": 10, "taker_buy_volume": 77.4, "taker_buy_quote": 143.8092}, {"ts": 1769968920000, "open": 1.855, "high": 1.865, "low": 1.855, "close": 1.865, "volume": 1766.5, "quote_volume": 3287.9114, "trades": 21, "taker_buy_volume": 1703.5, "taker_buy_quote": 3171.0464}, {"ts": 1769968980000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 894.1, "quote_volume": 1667.8466, "trades": 15, "taker_buy_volume": 443.3, "taker_buy_quote": 827.0416}, {"ts": 1769969040000, "open": 1.868, "high": 1.869, "low": 1.866, "close": 1.867, "volume": 1249.0, "quote_volume": 2333.0156, "trades": 25, "taker_buy_volume": 705.3, "taker_buy_quote": 1317.8785}, {"ts": 1769969100000, "open": 1.868, "high": 1.869, "low": 1.865, "close": 1.869, "volume": 1009.3, "quote_volume": 1883.2356, "trades": 16, "taker_buy_volume": 249.0, "taker_buy_quote": 465.1374}, {"ts": 1769969160000, "open": 1.866, "high": 1.869, "low": 1.864, "close": 1.864, "volume": 2191.1, "quote_volume": 4089.2424, "trades": 18, "taker_buy_volume": 272.0, "taker_buy_quote": 508.253}, {"ts": 1769969220000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 427.2, "quote_volume": 797.0098, "trades": 9, "taker_buy_volume": 300.7, "taker_buy_quote": 560.9608}, {"ts": 1769969280000, "open": 1.866, "high": 1.873, "low": 1.865, "close": 1.868, "volume": 1172.0, "quote_volume": 2191.8987, "trades": 17, "taker_buy_volume": 904.4, "taker_buy_quote": 1691.7177}, {"ts": 1769969340000, "open": 1.871, "high": 1.874, "low": 1.871, "close": 1.874, "volume": 232.1, "quote_volume": 434.5754, "trades": 7, "taker_buy_volume": 232.1, "taker_buy_quote": 434.5754}, {"ts": 1769969400000, "open": 1.875, "high": 1.881, "low": 1.875, "close": 1.879, "volume": 2389.4, "quote_volume": 4486.7081, "trades": 41, "taker_buy_volume": 1061.1, "taker_buy_quote": 1992.4091}, {"ts": 1769969460000, "open": 1.876, "high": 1.877, "low": 1.871, "close": 1.874, "volume": 1704.4, "quote_volume": 3192.5819, "trades": 28, "taker_buy_volume": 460.0, "taker_buy_quote": 862.3033}, {"ts": 1769969520000, "open": 1.872, "high": 1.872, "low": 1.87, "close": 1.872, "volume": 2548.6, "quote_volume": 4767.5867, "trades": 34, "taker_buy_volume": 1211.4, "taker_buy_quote": 2265.7265}, {"ts": 1769969580000, "open": 1.873, "high": 1.875, "low": 1.873, "close": 1.875, "volume": 1221.4, "quote_volume": 2288.5582, "trades": 14, "taker_buy_volume": 1043.2, "taker_buy_quote": 1954.6856}, {"ts": 1769969640000, "open": 1.877, "high": 1.88, "low": 1.875, "close": 1.875, "volume": 2002.4, "quote_volume": 3758.4098, "trades": 40, "taker_buy_volume": 856.4, "taker_buy_quote": 1608.2536}, {"ts": 1769969700000, "open": 1.875, "high": 1.875, "low": 1.872, "close": 1.872, "volume": 349.7, "quote_volume": 655.1767, "trades": 14, "taker_buy_volume": 122.0, "taker_buy_quote": 228.6069}, {"ts": 1769969760000, "open": 1.87, "high": 1.87, "low": 1.868, "close": 1.868, "volume": 1482.9, "quote_volume": 2772.9166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 1.871, "high": 1.871, "low": 1.87, "close": 1.87, "volume": 206.7, "quote_volume": 386.6493, "trades": 6, "taker_buy_volume": 5.3, "taker_buy_quote": 9.9163}, {"ts": 1769969880000, "open": 1.872, "high": 1.873, "low": 1.871, "close": 1.871, "volume": 213.7, "quote_volume": 400.1787, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 348.352}, {"ts": 1769969940000, "open": 1.877, "high": 1.877, "low": 1.876, "close": 1.876, "volume": 356.7, "quote_volume": 669.3362, "trades": 10, "taker_buy_volume": 178.1, "taker_buy_quote": 334.219}, {"ts": 1769970000000, "open": 1.876, "high": 1.879, "low": 1.876, "close": 1.877, "volume": 693.8, "quote_volume": 1302.4581, "trades": 20, "taker_buy_volume": 361.6, "taker_buy_quote": 678.7495}, {"ts": 1769970060000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 160.0, "quote_volume": 300.045, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 300.045}, {"ts": 1769970120000, "open": 1.877, "high": 1.878, "low": 1.872, "close": 1.876, "volume": 1497.7, "quote_volume": 2806.8885, "trades": 32, "taker_buy_volume": 369.1, "taker_buy_quote": 692.3015}, {"ts": 1769970180000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 34.2, "quote_volume": 64.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 27.0, "quote_volume": 50.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970300000, "open": 1.869, "high": 1.878, "low": 1.869, "close": 1.878, "volume": 1250.3, "quote_volume": 2342.89, "trades": 16, "taker_buy_volume": 1250.3, "taker_buy_quote": 2342.89}, {"ts": 1769970360000, "open": 1.878, "high": 1.885, "low": 1.876, "close": 1.885, "volume": 1261.7, "quote_volume": 2374.8594, "trades": 26, "taker_buy_volume": 991.9, "taker_buy_quote": 1868.1108}, {"ts": 1769970420000, "open": 1.884, "high": 1.886, "low": 1.881, "close": 1.882, "volume": 739.0, "quote_volume": 1391.8166, "trades": 10, "taker_buy_volume": 472.0, "taker_buy_quote": 889.3226}, {"ts": 1769970480000, "open": 1.879, "high": 1.88, "low": 1.878, "close": 1.878, "volume": 191.5, "quote_volume": 359.786, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 206.9168}, {"ts": 1769970540000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 63.0, "quote_volume": 118.251, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 118.251}, {"ts": 1769970660000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 150.0, "quote_volume": 281.637, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 281.637}, {"ts": 1769970720000, "open": 1.881, "high": 1.881, "low": 1.876, "close": 1.878, "volume": 165.4, "quote_volume": 310.9508, "trades": 5, "taker_buy_volume": 42.7, "taker_buy_quote": 80.1906}, {"ts": 1769970780000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 1.878, "high": 1.879, "low": 1.877, "close": 1.879, "volume": 1031.5, "quote_volume": 1936.8182, "trades": 17, "taker_buy_volume": 551.8, "taker_buy_quote": 1036.2844}, {"ts": 1769970900000, "open": 1.878, "high": 1.88, "low": 1.876, "close": 1.877, "volume": 2219.4, "quote_volume": 4169.3129, "trades": 32, "taker_buy_volume": 1987.4, "taker_buy_quote": 3733.6477}, {"ts": 1769970960000, "open": 1.878, "high": 1.885, "low": 1.878, "close": 1.885, "volume": 1825.0, "quote_volume": 3434.6968, "trades": 25, "taker_buy_volume": 1619.7, "taker_buy_quote": 3048.1962}, {"ts": 1769971020000, "open": 1.884, "high": 1.891, "low": 1.884, "close": 1.89, "volume": 3749.0, "quote_volume": 7074.841, "trades": 38, "taker_buy_volume": 2887.8, "taker_buy_quote": 5447.7082}, {"ts": 1769971080000, "open": 1.888, "high": 1.89, "low": 1.887, "close": 1.887, "volume": 1297.9, "quote_volume": 2451.6075, "trades": 18, "taker_buy_volume": 609.1, "taker_buy_quote": 1151.095}, {"ts": 1769971140000, "open": 1.887, "high": 1.887, "low": 1.879, "close": 1.879, "volume": 1798.5, "quote_volume": 3386.0342, "trades": 18, "taker_buy_volume": 681.8, "taker_buy_quote": 1282.4022}, {"ts": 1769971200000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 3.3, "quote_volume": 6.2073, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.2073}, {"ts": 1769971260000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 1.879, "high": 1.882, "low": 1.879, "close": 1.882, "volume": 727.7, "quote_volume": 1368.8661, "trades": 19, "taker_buy_volume": 723.2, "taker_buy_quote": 1360.4061}, {"ts": 1769971380000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 261.9, "quote_volume": 492.0581, "trades": 8, "taker_buy_volume": 159.0, "taker_buy_quote": 298.761}, {"ts": 1769971440000, "open": 1.88, "high": 1.88, "low": 1.869, "close": 1.873, "volume": 5778.1, "quote_volume": 10830.8252, "trades": 63, "taker_buy_volume": 861.8, "taker_buy_quote": 1615.617}, {"ts": 1769971500000, "open": 1.875, "high": 1.877, "low": 1.874, "close": 1.874, "volume": 563.6, "quote_volume": 1056.5423, "trades": 11, "taker_buy_volume": 83.9, "taker_buy_quote": 157.4695}, {"ts": 1769971560000, "open": 1.873, "high": 1.873, "low": 1.868, "close": 1.87, "volume": 1966.5, "quote_volume": 3676.8684, "trades": 22, "taker_buy_volume": 1142.5, "taker_buy_quote": 2134.8559}, {"ts": 1769971620000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 212.7, "quote_volume": 397.3236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 1.868, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 165.1, "quote_volume": 308.2346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 25.9, "quote_volume": 48.3294, "trades": 3, "taker_buy_volume": 3.3, "taker_buy_quote": 6.1578}, {"ts": 1769971800000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 230.6, "quote_volume": 430.2996, "trades": 5, "taker_buy_volume": 217.6, "taker_buy_quote": 406.0416}, {"ts": 1769971860000, "open": 1.865, "high": 1.87, "low": 1.865, "close": 1.868, "volume": 1896.1, "quote_volume": 3542.0624, "trades": 27, "taker_buy_volume": 1608.2, "taker_buy_quote": 3004.7509}, {"ts": 1769971920000, "open": 1.868, "high": 1.872, "low": 1.867, "close": 1.872, "volume": 549.3, "quote_volume": 1027.3892, "trades": 14, "taker_buy_volume": 520.1, "taker_buy_quote": 972.8254}, {"ts": 1769971980000, "open": 1.87, "high": 1.87, "low": 1.866, "close": 1.866, "volume": 386.3, "quote_volume": 721.7784, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 1.867, "high": 1.867, "low": 1.866, "close": 1.866, "volume": 618.4, "quote_volume": 1154.5252, "trades": 9, "taker_buy_volume": 590.8, "taker_buy_quote": 1103.0236}, {"ts": 1769972100000, "open": 1.865, "high": 1.873, "low": 1.865, "close": 1.873, "volume": 1860.8, "quote_volume": 3478.7427, "trades": 23, "taker_buy_volume": 1781.2, "taker_buy_quote": 3329.965}, {"ts": 1769972160000, "open": 1.874, "high": 1.874, "low": 1.873, "close": 1.874, "volume": 253.6, "quote_volume": 475.1084, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 118.062}, {"ts": 1769972220000, "open": 1.873, "high": 1.874, "low": 1.872, "close": 1.873, "volume": 253.1, "quote_volume": 473.9838, "trades": 6, "taker_buy_volume": 108.9, "taker_buy_quote": 203.9726}, {"ts": 1769972280000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 77.2, "quote_volume": 144.5956, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 144.5956}, {"ts": 1769972340000, "open": 1.873, "high": 1.873, "low": 1.867, "close": 1.872, "volume": 1876.2, "quote_volume": 3507.7147, "trades": 36, "taker_buy_volume": 744.0, "taker_buy_quote": 1391.3854}, {"ts": 1769972400000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 392.3, "quote_volume": 735.762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972460000, "open": 1.874, "high": 1.876, "low": 1.874, "close": 1.874, "volume": 477.4, "quote_volume": 895.0079, "trades": 9, "taker_buy_volume": 426.0, "taker_buy_quote": 798.678}, {"ts": 1769972520000, "open": 1.874, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 553.2, "quote_volume": 1036.1505, "trades": 12, "taker_buy_volume": 267.4, "taker_buy_quote": 500.8402}, {"ts": 1769972580000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 1.872, "high": 1.872, "low": 1.869, "close": 1.869, "volume": 655.6, "quote_volume": 1225.5174, "trades": 6, "taker_buy_volume": 2.7, "taker_buy_quote": 5.0544}, {"ts": 1769972760000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 5.7, "quote_volume": 10.6533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 5.0, "quote_volume": 9.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 1.871, "high": 1.871, "low": 1.87, "close": 1.87, "volume": 225.0, "quote_volume": 420.86, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 101.2, "quote_volume": 189.3452, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 189.3452}, {"ts": 1769973120000, "open": 1.871, "high": 1.872, "low": 1.868, "close": 1.872, "volume": 832.2, "quote_volume": 1556.2168, "trades": 15, "taker_buy_volume": 811.0, "taker_buy_quote": 1516.585}, {"ts": 1769973180000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 52.0, "quote_volume": 97.292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 1.872, "high": 1.875, "low": 1.872, "close": 1.872, "volume": 1671.4, "quote_volume": 3130.5778, "trades": 18, "taker_buy_volume": 115.0, "taker_buy_quote": 215.28}, {"ts": 1769973300000, "open": 1.873, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 28.5, "quote_volume": 53.3893, "trades": 4, "taker_buy_volume": 14.3, "taker_buy_quote": 26.7927}, {"ts": 1769973360000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 266.5, "quote_volume": 498.9913, "trades": 6, "taker_buy_volume": 100.2, "taker_buy_quote": 187.5114}, {"ts": 1769973420000, "open": 1.873, "high": 1.874, "low": 1.873, "close": 1.873, "volume": 264.9, "quote_volume": 496.3407, "trades": 7, "taker_buy_volume": 24.5, "taker_buy_quote": 45.8938}, {"ts": 1769973480000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 20.6, "quote_volume": 38.5838, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 38.5838}, {"ts": 1769973540000, "open": 1.872, "high": 1.875, "low": 1.872, "close": 1.875, "volume": 124.5, "quote_volume": 233.3859, "trades": 8, "taker_buy_volume": 31.1, "taker_buy_quote": 58.2609}, {"ts": 1769973600000, "open": 1.874, "high": 1.88, "low": 1.873, "close": 1.88, "volume": 2886.5, "quote_volume": 5417.2507, "trades": 38, "taker_buy_volume": 2697.5, "taker_buy_quote": 5062.8757}, {"ts": 1769973660000, "open": 1.876, "high": 1.885, "low": 1.876, "close": 1.882, "volume": 4783.8, "quote_volume": 8999.8808, "trades": 59, "taker_buy_volume": 4003.1, "taker_buy_quote": 7531.6229}, {"ts": 1769973720000, "open": 1.882, "high": 1.889, "low": 1.882, "close": 1.889, "volume": 1465.7, "quote_volume": 2765.6637, "trades": 13, "taker_buy_volume": 1465.7, "taker_buy_quote": 2765.6637}, {"ts": 1769973780000, "open": 1.889, "high": 1.893, "low": 1.889, "close": 1.893, "volume": 1179.0, "quote_volume": 2229.019, "trades": 17, "taker_buy_volume": 1109.8, "taker_buy_quote": 2098.294}, {"ts": 1769973840000, "open": 1.894, "high": 1.894, "low": 1.891, "close": 1.894, "volume": 1508.8, "quote_volume": 2856.8753, "trades": 19, "taker_buy_volume": 282.3, "taker_buy_quote": 534.3783}, {"ts": 1769973900000, "open": 1.895, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 750.2, "quote_volume": 1421.6099, "trades": 15, "taker_buy_volume": 514.9, "taker_buy_quote": 975.8736}, {"ts": 1769973960000, "open": 1.893, "high": 1.897, "low": 1.893, "close": 1.897, "volume": 20.9, "quote_volume": 39.6313, "trades": 4, "taker_buy_volume": 4.5, "taker_buy_quote": 8.5365}, {"ts": 1769974020000, "open": 1.895, "high": 1.895, "low": 1.89, "close": 1.891, "volume": 1693.7, "quote_volume": 3206.3011, "trades": 18, "taker_buy_volume": 454.7, "taker_buy_quote": 860.0242}, {"ts": 1769974080000, "open": 1.889, "high": 1.891, "low": 1.888, "close": 1.891, "volume": 1955.5, "quote_volume": 3695.2835, "trades": 15, "taker_buy_volume": 1785.7, "taker_buy_quote": 3374.5478}, {"ts": 1769974140000, "open": 1.89, "high": 1.892, "low": 1.885, "close": 1.885, "volume": 987.4, "quote_volume": 1866.0146, "trades": 20, "taker_buy_volume": 88.2, "taker_buy_quote": 166.5368}, {"ts": 1769974200000, "open": 1.884, "high": 1.887, "low": 1.884, "close": 1.885, "volume": 277.3, "quote_volume": 522.8141, "trades": 10, "taker_buy_volume": 149.0, "taker_buy_quote": 280.9819}, {"ts": 1769974260000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 397.1, "quote_volume": 747.7393, "trades": 8, "taker_buy_volume": 317.7, "taker_buy_quote": 598.2291}, {"ts": 1769974320000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 79.0, "quote_volume": 148.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 1.883, "high": 1.887, "low": 1.883, "close": 1.886, "volume": 1296.9, "quote_volume": 2444.7778, "trades": 16, "taker_buy_volume": 1110.1, "taker_buy_quote": 2092.8116}, {"ts": 1769974440000, "open": 1.886, "high": 1.886, "low": 1.879, "close": 1.879, "volume": 1912.3, "quote_volume": 3601.7544, "trades": 17, "taker_buy_volume": 306.1, "taker_buy_quote": 577.0615}, {"ts": 1769974500000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 1.877, "high": 1.879, "low": 1.875, "close": 1.878, "volume": 1489.6, "quote_volume": 2796.0927, "trades": 28, "taker_buy_volume": 844.8, "taker_buy_quote": 1585.8059}, {"ts": 1769974620000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 5.4, "quote_volume": 10.1412, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 10.1412}, {"ts": 1769974680000, "open": 1.88, "high": 1.881, "low": 1.88, "close": 1.881, "volume": 162.8, "quote_volume": 306.1092, "trades": 28, "taker_buy_volume": 137.7, "taker_buy_quote": 258.9212}, {"ts": 1769974740000, "open": 1.881, "high": 1.881, "low": 1.874, "close": 1.874, "volume": 602.4, "quote_volume": 1130.3996, "trades": 9, "taker_buy_volume": 5.5, "taker_buy_quote": 10.3455}, {"ts": 1769974800000, "open": 1.873, "high": 1.875, "low": 1.873, "close": 1.874, "volume": 266.7, "quote_volume": 499.8016, "trades": 10, "taker_buy_volume": 234.7, "taker_buy_quote": 439.8384}, {"ts": 1769974860000, "open": 1.873, "high": 1.883, "low": 1.873, "close": 1.883, "volume": 1596.8, "quote_volume": 2998.4047, "trades": 22, "taker_buy_volume": 1589.9, "taker_buy_quote": 2985.481}, {"ts": 1769974920000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 41.5, "quote_volume": 78.0615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 1.881, "high": 1.883, "low": 1.878, "close": 1.883, "volume": 306.4, "quote_volume": 576.1356, "trades": 11, "taker_buy_volume": 205.2, "taker_buy_quote": 385.9354}, {"ts": 1769975040000, "open": 1.881, "high": 1.881, "low": 1.878, "close": 1.878, "volume": 818.0, "quote_volume": 1536.7121, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 118.314}, {"ts": 1769975100000, "open": 1.878, "high": 1.88, "low": 1.877, "close": 1.88, "volume": 1067.5, "quote_volume": 2005.4408, "trades": 22, "taker_buy_volume": 804.6, "taker_buy_quote": 1511.7227}, {"ts": 1769975160000, "open": 1.878, "high": 1.878, "low": 1.877, "close": 1.877, "volume": 673.0, "quote_volume": 1263.3505, "trades": 5, "taker_buy_volume": 77.5, "taker_buy_quote": 145.545}, {"ts": 1769975220000, "open": 1.877, "high": 1.878, "low": 1.872, "close": 1.874, "volume": 2399.7, "quote_volume": 4497.2255, "trades": 31, "taker_buy_volume": 363.0, "taker_buy_quote": 680.7863}, {"ts": 1769975280000, "open": 1.873, "high": 1.873, "low": 1.869, "close": 1.87, "volume": 1182.0, "quote_volume": 2210.0022, "trades": 17, "taker_buy_volume": 236.2, "taker_buy_quote": 441.694}, {"ts": 1769975340000, "open": 1.869, "high": 1.872, "low": 1.869, "close": 1.871, "volume": 1469.8, "quote_volume": 2749.0275, "trades": 19, "taker_buy_volume": 1283.1, "taker_buy_quote": 2399.7549}, {"ts": 1769975400000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975460000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.871, "volume": 135.6, "quote_volume": 253.7488, "trades": 4, "taker_buy_volume": 20.6, "taker_buy_quote": 38.5838}, {"ts": 1769975520000, "open": 1.87, "high": 1.87, "low": 1.868, "close": 1.869, "volume": 286.8, "quote_volume": 536.2474, "trades": 7, "taker_buy_volume": 106.0, "taker_buy_quote": 198.22}, {"ts": 1769975580000, "open": 1.868, "high": 1.868, "low": 1.867, "close": 1.868, "volume": 167.5, "quote_volume": 312.764, "trades": 6, "taker_buy_volume": 100.9, "taker_buy_quote": 188.4182}, {"ts": 1769975640000, "open": 1.866, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 642.3, "quote_volume": 1198.3614, "trades": 16, "taker_buy_volume": 262.9, "taker_buy_quote": 490.5933}, {"ts": 1769975700000, "open": 1.868, "high": 1.871, "low": 1.868, "close": 1.871, "volume": 1826.5, "quote_volume": 3414.3932, "trades": 24, "taker_buy_volume": 1597.7, "taker_buy_quote": 2986.5262}, {"ts": 1769975760000, "open": 1.869, "high": 1.869, "low": 1.865, "close": 1.865, "volume": 840.3, "quote_volume": 1568.6451, "trades": 17, "taker_buy_volume": 717.4, "taker_buy_quote": 1339.3036}, {"ts": 1769975820000, "open": 1.864, "high": 1.869, "low": 1.863, "close": 1.869, "volume": 1333.8, "quote_volume": 2489.8664, "trades": 19, "taker_buy_volume": 791.9, "taker_buy_quote": 1479.1837}, {"ts": 1769975880000, "open": 1.87, "high": 1.87, "low": 1.867, "close": 1.868, "volume": 1614.0, "quote_volume": 3016.9208, "trades": 27, "taker_buy_volume": 1206.6, "taker_buy_quote": 2255.6204}, {"ts": 1769975940000, "open": 1.868, "high": 1.87, "low": 1.868, "close": 1.87, "volume": 66.7, "quote_volume": 124.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 1.869, "high": 1.869, "low": 1.864, "close": 1.864, "volume": 651.7, "quote_volume": 1216.1484, "trades": 12, "taker_buy_volume": 368.2, "taker_buy_quote": 687.0612}, {"ts": 1769976060000, "open": 1.871, "high": 1.887, "low": 1.871, "close": 1.882, "volume": 5284.4, "quote_volume": 9927.3513, "trades": 65, "taker_buy_volume": 4635.9, "taker_buy_quote": 8706.7525}, {"ts": 1769976120000, "open": 1.882, "high": 1.882, "low": 1.871, "close": 1.871, "volume": 1144.3, "quote_volume": 2148.4607, "trades": 14, "taker_buy_volume": 23.3, "taker_buy_quote": 43.6555}, {"ts": 1769976180000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 99.0, "quote_volume": 185.031, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 185.031}, {"ts": 1769976240000, "open": 1.868, "high": 1.868, "low": 1.863, "close": 1.868, "volume": 780.5, "quote_volume": 1455.2485, "trades": 15, "taker_buy_volume": 19.1, "taker_buy_quote": 35.6105}, {"ts": 1769976300000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 3.1, "quote_volume": 5.7877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 1.866, "high": 1.866, "low": 1.861, "close": 1.861, "volume": 1132.6, "quote_volume": 2109.2567, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 1.862, "high": 1.863, "low": 1.859, "close": 1.859, "volume": 3830.9, "quote_volume": 7129.0852, "trades": 33, "taker_buy_volume": 1224.8, "taker_buy_quote": 2279.3368}, {"ts": 1769976480000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 138.2, "quote_volume": 257.3284, "trades": 4, "taker_buy_volume": 138.2, "taker_buy_quote": 257.3284}, {"ts": 1769976540000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 41.0, "quote_volume": 76.506, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 76.506}, {"ts": 1769976600000, "open": 1.866, "high": 1.869, "low": 1.866, "close": 1.868, "volume": 1136.0, "quote_volume": 2122.099, "trades": 10, "taker_buy_volume": 759.6, "taker_buy_quote": 1418.9328}, {"ts": 1769976660000, "open": 1.868, "high": 1.872, "low": 1.868, "close": 1.872, "volume": 655.6, "quote_volume": 1226.5303, "trades": 6, "taker_buy_volume": 650.3, "taker_buy_quote": 1216.6299}, {"ts": 1769976720000, "open": 1.869, "high": 1.878, "low": 1.869, "close": 1.874, "volume": 527.5, "quote_volume": 987.5205, "trades": 10, "taker_buy_volume": 406.7, "taker_buy_quote": 761.3413}, {"ts": 1769976780000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 623.6, "quote_volume": 1171.0688, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 142.4882}, {"ts": 1769976840000, "open": 1.876, "high": 1.877, "low": 1.873, "close": 1.873, "volume": 594.1, "quote_volume": 1114.4577, "trades": 17, "taker_buy_volume": 312.1, "taker_buy_quote": 585.5817}, {"ts": 1769976900000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 267.1, "quote_volume": 500.2783, "trades": 5, "taker_buy_volume": 115.0, "taker_buy_quote": 215.395}, {"ts": 1769976960000, "open": 1.871, "high": 1.874, "low": 1.867, "close": 1.867, "volume": 2591.5, "quote_volume": 4844.5113, "trades": 44, "taker_buy_volume": 1308.5, "taker_buy_quote": 2446.9015}, {"ts": 1769977020000, "open": 1.867, "high": 1.872, "low": 1.866, "close": 1.871, "volume": 1343.3, "quote_volume": 2510.3907, "trades": 28, "taker_buy_volume": 838.7, "taker_buy_quote": 1568.0511}, {"ts": 1769977080000, "open": 1.871, "high": 1.872, "low": 1.864, "close": 1.864, "volume": 1480.8, "quote_volume": 2766.0094, "trades": 36, "taker_buy_volume": 490.4, "taker_buy_quote": 916.2902}, {"ts": 1769977140000, "open": 1.864, "high": 1.865, "low": 1.858, "close": 1.861, "volume": 1419.4, "quote_volume": 2641.0051, "trades": 18, "taker_buy_volume": 263.0, "taker_buy_quote": 489.7712}, {"ts": 1769977200000, "open": 1.86, "high": 1.869, "low": 1.86, "close": 1.869, "volume": 2216.0, "quote_volume": 4131.9022, "trades": 21, "taker_buy_volume": 2130.0, "taker_buy_quote": 3971.9422}, {"ts": 1769977260000, "open": 1.866, "high": 1.867, "low": 1.862, "close": 1.867, "volume": 1227.7, "quote_volume": 2289.6103, "trades": 20, "taker_buy_volume": 251.0, "taker_buy_quote": 467.959}, {"ts": 1769977320000, "open": 1.865, "high": 1.865, "low": 1.861, "close": 1.862, "volume": 531.3, "quote_volume": 989.6242, "trades": 12, "taker_buy_volume": 115.0, "taker_buy_quote": 214.245}, {"ts": 1769977380000, "open": 1.863, "high": 1.864, "low": 1.859, "close": 1.862, "volume": 552.2, "quote_volume": 1027.5226, "trades": 11, "taker_buy_volume": 137.4, "taker_buy_quote": 255.9356}, {"ts": 1769977440000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 110.8, "quote_volume": 206.337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 1.862, "high": 1.862, "low": 1.859, "close": 1.859, "volume": 1170.2, "quote_volume": 2176.3014, "trades": 18, "taker_buy_volume": 740.1, "taker_buy_quote": 1375.9719}, {"ts": 1769977560000, "open": 1.858, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 777.6, "quote_volume": 1444.2225, "trades": 17, "taker_buy_volume": 552.4, "taker_buy_quote": 1026.1182}, {"ts": 1769977620000, "open": 1.854, "high": 1.855, "low": 1.848, "close": 1.852, "volume": 5518.7, "quote_volume": 10222.5313, "trades": 53, "taker_buy_volume": 1948.0, "taker_buy_quote": 3608.096}, {"ts": 1769977680000, "open": 1.851, "high": 1.856, "low": 1.851, "close": 1.854, "volume": 402.1, "quote_volume": 745.6027, "trades": 10, "taker_buy_volume": 76.6, "taker_buy_quote": 141.8522}, {"ts": 1769977740000, "open": 1.85, "high": 1.85, "low": 1.845, "close": 1.846, "volume": 383.1, "quote_volume": 707.163, "trades": 8, "taker_buy_volume": 118.5, "taker_buy_quote": 218.71}, {"ts": 1769977800000, "open": 1.849, "high": 1.853, "low": 1.848, "close": 1.852, "volume": 1033.1, "quote_volume": 1911.7063, "trades": 19, "taker_buy_volume": 788.1, "taker_buy_quote": 1458.8273}, {"ts": 1769977860000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 7.3, "quote_volume": 13.5342, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 13.5342}, {"ts": 1769977920000, "open": 1.85, "high": 1.857, "low": 1.849, "close": 1.857, "volume": 802.2, "quote_volume": 1485.4555, "trades": 18, "taker_buy_volume": 511.9, "taker_buy_quote": 948.1337}, {"ts": 1769977980000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 1.858, "high": 1.858, "low": 1.857, "close": 1.857, "volume": 58.8, "quote_volume": 109.2445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 139.9, "quote_volume": 260.0741, "trades": 4, "taker_buy_volume": 139.9, "taker_buy_quote": 260.0741}, {"ts": 1769978160000, "open": 1.862, "high": 1.866, "low": 1.861, "close": 1.861, "volume": 1680.9, "quote_volume": 3130.8531, "trades": 24, "taker_buy_volume": 806.5, "taker_buy_quote": 1502.9658}, {"ts": 1769978220000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 246.3, "quote_volume": 458.7343, "trades": 6, "taker_buy_volume": 123.7, "taker_buy_quote": 230.4531}, {"ts": 1769978280000, "open": 1.862, "high": 1.862, "low": 1.856, "close": 1.862, "volume": 1086.6, "quote_volume": 2019.725, "trades": 17, "taker_buy_volume": 63.4, "taker_buy_quote": 117.9468}, {"ts": 1769978340000, "open": 1.86, "high": 1.863, "low": 1.857, "close": 1.862, "volume": 4424.1, "quote_volume": 8228.6172, "trades": 71, "taker_buy_volume": 2039.6, "taker_buy_quote": 3795.513}, {"ts": 1769978400000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.864, "volume": 1371.1, "quote_volume": 2555.4502, "trades": 21, "taker_buy_volume": 1031.3, "taker_buy_quote": 1922.2362}, {"ts": 1769978460000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 84.2, "quote_volume": 156.4436, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 117.054}, {"ts": 1769978520000, "open": 1.858, "high": 1.858, "low": 1.854, "close": 1.857, "volume": 1456.2, "quote_volume": 2702.6961, "trades": 17, "taker_buy_volume": 137.9, "taker_buy_quote": 256.0803}, {"ts": 1769978580000, "open": 1.854, "high": 1.854, "low": 1.852, "close": 1.852, "volume": 155.8, "quote_volume": 288.7716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 26.9, "quote_volume": 49.765, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 49.765}, {"ts": 1769978700000, "open": 1.85, "high": 1.851, "low": 1.848, "close": 1.851, "volume": 569.1, "quote_volume": 1052.8165, "trades": 14, "taker_buy_volume": 563.9, "taker_buy_quote": 1043.2069}, {"ts": 1769978760000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 393.8, "quote_volume": 727.966, "trades": 10, "taker_buy_volume": 338.6, "taker_buy_quote": 625.9564}, {"ts": 1769978820000, "open": 1.852, "high": 1.857, "low": 1.851, "close": 1.857, "volume": 3362.3, "quote_volume": 6231.2179, "trades": 22, "taker_buy_volume": 3241.9, "taker_buy_quote": 6007.9963}, {"ts": 1769978880000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.854, "volume": 168.1, "quote_volume": 311.846, "trades": 6, "taker_buy_volume": 44.1, "taker_buy_quote": 81.7614}, {"ts": 1769978940000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 117.3, "quote_volume": 217.5915, "trades": 2, "taker_buy_volume": 117.3, "taker_buy_quote": 217.5915}, {"ts": 1769979000000, "open": 1.858, "high": 1.862, "low": 1.854, "close": 1.858, "volume": 2170.1, "quote_volume": 4033.5981, "trades": 30, "taker_buy_volume": 1516.1, "taker_buy_quote": 2819.9313}, {"ts": 1769979060000, "open": 1.859, "high": 1.859, "low": 1.855, "close": 1.855, "volume": 141.7, "quote_volume": 262.9853, "trades": 7, "taker_buy_volume": 74.6, "taker_buy_quote": 138.4862}, {"ts": 1769979120000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 2.8, "quote_volume": 5.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.854, "volume": 368.0, "quote_volume": 682.612, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 116.928}, {"ts": 1769979240000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 1.858, "high": 1.858, "low": 1.856, "close": 1.856, "volume": 603.5, "quote_volume": 1120.4389, "trades": 8, "taker_buy_volume": 55.5, "taker_buy_quote": 103.119}, {"ts": 1769979360000, "open": 1.857, "high": 1.861, "low": 1.857, "close": 1.861, "volume": 1939.8, "quote_volume": 3607.7393, "trades": 22, "taker_buy_volume": 1876.8, "taker_buy_quote": 3490.6853}, {"ts": 1769979420000, "open": 1.862, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 344.8, "quote_volume": 641.6861, "trades": 7, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4027}, {"ts": 1769979480000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 1.863, "high": 1.867, "low": 1.863, "close": 1.866, "volume": 1071.3, "quote_volume": 1996.8297, "trades": 17, "taker_buy_volume": 371.7, "taker_buy_quote": 693.3842}, {"ts": 1769979600000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.865, "volume": 726.1, "quote_volume": 1354.5697, "trades": 9, "taker_buy_volume": 107.6, "taker_buy_quote": 200.8892}, {"ts": 1769979660000, "open": 1.864, "high": 1.87, "low": 1.864, "close": 1.864, "volume": 999.9, "quote_volume": 1868.0846, "trades": 20, "taker_buy_volume": 751.3, "taker_buy_quote": 1404.0488}, {"ts": 1769979720000, "open": 1.863, "high": 1.865, "low": 1.86, "close": 1.86, "volume": 1386.9, "quote_volume": 2584.583, "trades": 21, "taker_buy_volume": 972.6, "taker_buy_quote": 1813.3767}, {"ts": 1769979780000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 26.7, "quote_volume": 49.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 449.2, "quote_volume": 833.7152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 1.853, "high": 1.853, "low": 1.848, "close": 1.848, "volume": 480.1, "quote_volume": 888.6393, "trades": 9, "taker_buy_volume": 108.6, "taker_buy_quote": 201.0186}, {"ts": 1769980020000, "open": 1.848, "high": 1.848, "low": 1.845, "close": 1.848, "volume": 1285.9, "quote_volume": 2374.796, "trades": 12, "taker_buy_volume": 115.0, "taker_buy_quote": 212.52}, {"ts": 1769980080000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 888.8, "quote_volume": 1639.7624, "trades": 17, "taker_buy_volume": 213.8, "taker_buy_quote": 394.2472}, {"ts": 1769980140000, "open": 1.844, "high": 1.845, "low": 1.844, "close": 1.845, "volume": 296.1, "quote_volume": 546.0965, "trades": 8, "taker_buy_volume": 192.1, "taker_buy_quote": 354.3205}, {"ts": 1769980200000, "open": 1.844, "high": 1.849, "low": 1.844, "close": 1.849, "volume": 450.3, "quote_volume": 831.3113, "trades": 8, "taker_buy_volume": 52.0, "taker_buy_quote": 96.1236}, {"ts": 1769980260000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 1.844, "high": 1.845, "low": 1.842, "close": 1.842, "volume": 455.5, "quote_volume": 839.4786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 1.842, "high": 1.842, "low": 1.836, "close": 1.836, "volume": 1877.7, "quote_volume": 3455.8137, "trades": 48, "taker_buy_volume": 726.4, "taker_buy_quote": 1337.5989}, {"ts": 1769980440000, "open": 1.836, "high": 1.838, "low": 1.835, "close": 1.835, "volume": 1369.1, "quote_volume": 2514.2605, "trades": 20, "taker_buy_volume": 465.2, "taker_buy_quote": 854.7856}, {"ts": 1769980500000, "open": 1.839, "high": 1.839, "low": 1.836, "close": 1.836, "volume": 774.3, "quote_volume": 1422.3396, "trades": 11, "taker_buy_volume": 118.2, "taker_buy_quote": 217.2548}, {"ts": 1769980560000, "open": 1.84, "high": 1.841, "low": 1.836, "close": 1.836, "volume": 266.7, "quote_volume": 490.501, "trades": 8, "taker_buy_volume": 145.6, "taker_buy_quote": 267.9976}, {"ts": 1769980620000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 476.0, "quote_volume": 874.888, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 759.094}, {"ts": 1769980680000, "open": 1.839, "high": 1.84, "low": 1.835, "close": 1.835, "volume": 273.6, "quote_volume": 503.0688, "trades": 8, "taker_buy_volume": 223.0, "taker_buy_quote": 410.144}, {"ts": 1769980740000, "open": 1.834, "high": 1.834, "low": 1.832, "close": 1.833, "volume": 1186.4, "quote_volume": 2174.4656, "trades": 11, "taker_buy_volume": 179.0, "taker_buy_quote": 328.165}, {"ts": 1769980800000, "open": 1.832, "high": 1.832, "low": 1.829, "close": 1.829, "volume": 10508.7, "quote_volume": 19246.1739, "trades": 30, "taker_buy_volume": 20.9, "taker_buy_quote": 38.2679}, {"ts": 1769980860000, "open": 1.829, "high": 1.833, "low": 1.829, "close": 1.83, "volume": 3289.4, "quote_volume": 6021.6423, "trades": 26, "taker_buy_volume": 2510.9, "taker_buy_quote": 4597.7154}, {"ts": 1769980920000, "open": 1.829, "high": 1.83, "low": 1.828, "close": 1.828, "volume": 705.5, "quote_volume": 1290.2098, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 15.6, "quote_volume": 28.5324, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 28.5324}, {"ts": 1769981040000, "open": 1.83, "high": 1.83, "low": 1.826, "close": 1.826, "volume": 440.7, "quote_volume": 805.4762, "trades": 8, "taker_buy_volume": 63.9, "taker_buy_quote": 116.8912}, {"ts": 1769981100000, "open": 1.826, "high": 1.827, "low": 1.824, "close": 1.825, "volume": 1997.2, "quote_volume": 3644.4619, "trades": 20, "taker_buy_volume": 94.1, "taker_buy_quote": 171.8577}, {"ts": 1769981160000, "open": 1.826, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 891.1, "quote_volume": 1625.7439, "trades": 8, "taker_buy_volume": 792.6, "taker_buy_quote": 1445.957}, {"ts": 1769981220000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 1.827, "high": 1.829, "low": 1.824, "close": 1.829, "volume": 2116.2, "quote_volume": 3864.8567, "trades": 29, "taker_buy_volume": 771.0, "taker_buy_quote": 1408.8124}, {"ts": 1769981340000, "open": 1.831, "high": 1.833, "low": 1.83, "close": 1.833, "volume": 373.7, "quote_volume": 684.3793, "trades": 13, "taker_buy_volume": 208.8, "taker_buy_quote": 382.5216}, {"ts": 1769981400000, "open": 1.833, "high": 1.833, "low": 1.829, "close": 1.833, "volume": 2315.7, "quote_volume": 4241.2974, "trades": 26, "taker_buy_volume": 1206.5, "taker_buy_quote": 2210.2635}, {"ts": 1769981460000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 286.0, "quote_volume": 523.6508, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 523.6508}, {"ts": 1769981520000, "open": 1.829, "high": 1.829, "low": 1.826, "close": 1.826, "volume": 292.1, "quote_volume": 533.9968, "trades": 4, "taker_buy_volume": 3.8, "taker_buy_quote": 6.9388}, {"ts": 1769981580000, "open": 1.826, "high": 1.829, "low": 1.826, "close": 1.829, "volume": 862.7, "quote_volume": 1576.6437, "trades": 15, "taker_buy_volume": 862.7, "taker_buy_quote": 1576.6437}, {"ts": 1769981640000, "open": 1.826, "high": 1.826, "low": 1.82, "close": 1.824, "volume": 3307.2, "quote_volume": 6027.8204, "trades": 43, "taker_buy_volume": 1361.0, "taker_buy_quote": 2479.5789}, {"ts": 1769981700000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 52.0, "quote_volume": 95.056, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 95.056}, {"ts": 1769981760000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.832, "volume": 966.0, "quote_volume": 1769.764, "trades": 9, "taker_buy_volume": 528.0, "taker_buy_quote": 967.411}, {"ts": 1769981820000, "open": 1.831, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 928.2, "quote_volume": 1699.6918, "trades": 12, "taker_buy_volume": 643.2, "taker_buy_quote": 1178.1418}, {"ts": 1769981880000, "open": 1.831, "high": 1.834, "low": 1.831, "close": 1.831, "volume": 163.9, "quote_volume": 300.2858, "trades": 12, "taker_buy_volume": 148.8, "taker_buy_quote": 272.6377}, {"ts": 1769981940000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 779.2, "quote_volume": 1427.456, "trades": 10, "taker_buy_volume": 717.9, "taker_buy_quote": 1315.1957}, {"ts": 1769982000000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.834, "volume": 119.2, "quote_volume": 218.5067, "trades": 7, "taker_buy_volume": 18.1, "taker_buy_quote": 33.1954}, {"ts": 1769982060000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 14.4, "quote_volume": 26.3889, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 14.8473}, {"ts": 1769982180000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 258.0, "quote_volume": 472.7053, "trades": 4, "taker_buy_volume": 208.7, "taker_buy_quote": 382.3384}, {"ts": 1769982240000, "open": 1.835, "high": 1.835, "low": 1.832, "close": 1.833, "volume": 306.2, "quote_volume": 561.2728, "trades": 18, "taker_buy_volume": 209.6, "taker_buy_quote": 384.2168}, {"ts": 1769982300000, "open": 1.833, "high": 1.834, "low": 1.829, "close": 1.83, "volume": 594.2, "quote_volume": 1088.6844, "trades": 16, "taker_buy_volume": 236.6, "taker_buy_quote": 433.5156}, {"ts": 1769982360000, "open": 1.833, "high": 1.833, "low": 1.829, "close": 1.832, "volume": 1666.9, "quote_volume": 3052.9648, "trades": 47, "taker_buy_volume": 1009.3, "taker_buy_quote": 1848.8514}, {"ts": 1769982420000, "open": 1.832, "high": 1.841, "low": 1.832, "close": 1.841, "volume": 1243.6, "quote_volume": 2282.114, "trades": 13, "taker_buy_volume": 1180.6, "taker_buy_quote": 2166.194}, {"ts": 1769982480000, "open": 1.842, "high": 1.849, "low": 1.842, "close": 1.849, "volume": 2029.8, "quote_volume": 3744.4733, "trades": 29, "taker_buy_volume": 1769.7, "taker_buy_quote": 3264.8357}, {"ts": 1769982540000, "open": 1.848, "high": 1.851, "low": 1.845, "close": 1.849, "volume": 2049.5, "quote_volume": 3787.5125, "trades": 41, "taker_buy_volume": 1253.5, "taker_buy_quote": 2316.5755}, {"ts": 1769982600000, "open": 1.849, "high": 1.852, "low": 1.848, "close": 1.852, "volume": 2114.8, "quote_volume": 3914.6002, "trades": 40, "taker_buy_volume": 1304.1, "taker_buy_quote": 2414.2889}, {"ts": 1769982660000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 855.8, "quote_volume": 1584.9416, "trades": 5, "taker_buy_volume": 115.0, "taker_buy_quote": 212.98}, {"ts": 1769982720000, "open": 1.849, "high": 1.854, "low": 1.848, "close": 1.854, "volume": 2510.8, "quote_volume": 4650.3022, "trades": 20, "taker_buy_volume": 2172.5, "taker_buy_quote": 4025.1119}, {"ts": 1769982780000, "open": 1.854, "high": 1.854, "low": 1.851, "close": 1.851, "volume": 254.9, "quote_volume": 472.482, "trades": 9, "taker_buy_volume": 181.3, "taker_buy_quote": 336.1302}, {"ts": 1769982840000, "open": 1.85, "high": 1.852, "low": 1.849, "close": 1.85, "volume": 2704.7, "quote_volume": 5004.4942, "trades": 32, "taker_buy_volume": 2563.0, "taker_buy_quote": 4742.3492}, {"ts": 1769982900000, "open": 1.85, "high": 1.85, "low": 1.848, "close": 1.848, "volume": 443.2, "quote_volume": 819.5644, "trades": 8, "taker_buy_volume": 231.1, "taker_buy_quote": 427.1794}, {"ts": 1769982960000, "open": 1.847, "high": 1.849, "low": 1.843, "close": 1.849, "volume": 1008.8, "quote_volume": 1860.5653, "trades": 13, "taker_buy_volume": 101.6, "taker_buy_quote": 187.4854}, {"ts": 1769983020000, "open": 1.847, "high": 1.847, "low": 1.845, "close": 1.845, "volume": 333.0, "quote_volume": 614.73, "trades": 5, "taker_buy_volume": 103.0, "taker_buy_quote": 190.035}, {"ts": 1769983080000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 859.4, "quote_volume": 1587.9145, "trades": 8, "taker_buy_volume": 836.8, "taker_buy_quote": 1546.1723}, {"ts": 1769983140000, "open": 1.848, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 899.2, "quote_volume": 1662.6274, "trades": 12, "taker_buy_volume": 836.2, "taker_buy_quote": 1546.2034}, {"ts": 1769983200000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 174.3, "quote_volume": 322.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 175.7, "quote_volume": 324.3422, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 208.0442}, {"ts": 1769983320000, "open": 1.844, "high": 1.845, "low": 1.839, "close": 1.839, "volume": 561.4, "quote_volume": 1034.1792, "trades": 11, "taker_buy_volume": 76.7, "taker_buy_quote": 141.4385}, {"ts": 1769983380000, "open": 1.84, "high": 1.842, "low": 1.838, "close": 1.841, "volume": 2031.4, "quote_volume": 3739.1434, "trades": 33, "taker_buy_volume": 629.0, "taker_buy_quote": 1158.504}, {"ts": 1769983440000, "open": 1.841, "high": 1.844, "low": 1.839, "close": 1.839, "volume": 2943.2, "quote_volume": 5421.9851, "trades": 43, "taker_buy_volume": 837.0, "taker_buy_quote": 1543.228}, {"ts": 1769983500000, "open": 1.837, "high": 1.842, "low": 1.837, "close": 1.842, "volume": 534.5, "quote_volume": 982.3105, "trades": 9, "taker_buy_volume": 346.8, "taker_buy_quote": 637.0716}, {"ts": 1769983560000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 889.1, "quote_volume": 1637.9447, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 128.4571}, {"ts": 1769983620000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 1.843, "high": 1.843, "low": 1.841, "close": 1.842, "volume": 244.3, "quote_volume": 450.0334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 1.841, "high": 1.843, "low": 1.84, "close": 1.841, "volume": 478.9, "quote_volume": 881.5485, "trades": 14, "taker_buy_volume": 139.0, "taker_buy_quote": 255.9084}, {"ts": 1769983800000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 151.3, "quote_volume": 278.9499, "trades": 3, "taker_buy_volume": 151.3, "taker_buy_quote": 278.9499}, {"ts": 1769983860000, "open": 1.845, "high": 1.849, "low": 1.844, "close": 1.849, "volume": 2057.7, "quote_volume": 3803.7394, "trades": 28, "taker_buy_volume": 1476.6, "taker_buy_quote": 2729.382}, {"ts": 1769983920000, "open": 1.848, "high": 1.854, "low": 1.848, "close": 1.852, "volume": 1265.2, "quote_volume": 2340.3609, "trades": 10, "taker_buy_volume": 1139.3, "taker_buy_quote": 2107.4457}, {"ts": 1769983980000, "open": 1.855, "high": 1.857, "low": 1.848, "close": 1.848, "volume": 1664.7, "quote_volume": 3086.4722, "trades": 16, "taker_buy_volume": 1009.7, "taker_buy_quote": 1873.6322}, {"ts": 1769984040000, "open": 1.847, "high": 1.851, "low": 1.847, "close": 1.851, "volume": 218.3, "quote_volume": 403.5913, "trades": 5, "taker_buy_volume": 218.3, "taker_buy_quote": 403.5913}, {"ts": 1769984100000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 617.7, "quote_volume": 1142.3735, "trades": 8, "taker_buy_volume": 617.7, "taker_buy_quote": 1142.3735}, {"ts": 1769984160000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 1.852, "high": 1.863, "low": 1.85, "close": 1.86, "volume": 2689.0, "quote_volume": 4998.1664, "trades": 48, "taker_buy_volume": 1523.9, "taker_buy_quote": 2831.2331}, {"ts": 1769984280000, "open": 1.858, "high": 1.858, "low": 1.857, "close": 1.857, "volume": 160.3, "quote_volume": 297.6998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 1.857, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 35.3, "quote_volume": 65.5295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 64.8, "quote_volume": 119.9448, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 119.9448}, {"ts": 1769984460000, "open": 1.851, "high": 1.853, "low": 1.851, "close": 1.853, "volume": 512.3, "quote_volume": 948.7166, "trades": 13, "taker_buy_volume": 505.8, "taker_buy_quote": 936.6851}, {"ts": 1769984520000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 277.7, "quote_volume": 514.5715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 1.851, "high": 1.852, "low": 1.846, "close": 1.846, "volume": 1091.9, "quote_volume": 2019.1957, "trades": 16, "taker_buy_volume": 136.0, "taker_buy_quote": 251.8538}, {"ts": 1769984640000, "open": 1.845, "high": 1.845, "low": 1.84, "close": 1.84, "volume": 207.6, "quote_volume": 382.2455, "trades": 4, "taker_buy_volume": 52.3, "taker_buy_quote": 96.4935}, {"ts": 1769984700000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 10.0, "quote_volume": 18.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 1.842, "high": 1.848, "low": 1.842, "close": 1.848, "volume": 701.3, "quote_volume": 1293.3811, "trades": 13, "taker_buy_volume": 649.3, "taker_buy_quote": 1197.5451}, {"ts": 1769984820000, "open": 1.847, "high": 1.851, "low": 1.846, "close": 1.851, "volume": 1085.5, "quote_volume": 2006.962, "trades": 27, "taker_buy_volume": 940.3, "taker_buy_quote": 1738.498}, {"ts": 1769984880000, "open": 1.851, "high": 1.856, "low": 1.851, "close": 1.854, "volume": 155.8, "quote_volume": 288.8699, "trades": 10, "taker_buy_volume": 155.8, "taker_buy_quote": 288.8699}, {"ts": 1769984940000, "open": 1.852, "high": 1.853, "low": 1.852, "close": 1.853, "volume": 19.7, "quote_volume": 36.5012, "trades": 3, "taker_buy_volume": 19.7, "taker_buy_quote": 36.5012}, {"ts": 1769985000000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 1.853, "high": 1.855, "low": 1.853, "close": 1.855, "volume": 70.1, "quote_volume": 129.9855, "trades": 3, "taker_buy_volume": 29.3, "taker_buy_quote": 54.3015}, {"ts": 1769985120000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.857, "volume": 633.3, "quote_volume": 1176.0152, "trades": 4, "taker_buy_volume": 633.3, "taker_buy_quote": 1176.0152}, {"ts": 1769985180000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 22.4, "quote_volume": 41.5968, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 41.5968}, {"ts": 1769985240000, "open": 1.858, "high": 1.86, "low": 1.858, "close": 1.86, "volume": 355.7, "quote_volume": 661.5202, "trades": 5, "taker_buy_volume": 314.8, "taker_buy_quote": 585.528}, {"ts": 1769985300000, "open": 1.864, "high": 1.866, "low": 1.864, "close": 1.866, "volume": 229.3, "quote_volume": 427.7733, "trades": 6, "taker_buy_volume": 217.2, "taker_buy_quote": 405.2189}, {"ts": 1769985360000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 10.8, "quote_volume": 20.1312, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 20.1312}, {"ts": 1769985480000, "open": 1.866, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 71.6, "quote_volume": 133.4182, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 7.2774}, {"ts": 1769985540000, "open": 1.86, "high": 1.861, "low": 1.859, "close": 1.861, "volume": 34.4, "quote_volume": 63.9801, "trades": 6, "taker_buy_volume": 15.9, "taker_buy_quote": 29.574}, {"ts": 1769985600000, "open": 1.859, "high": 1.862, "low": 1.859, "close": 1.862, "volume": 843.4, "quote_volume": 1569.5847, "trades": 14, "taker_buy_volume": 769.2, "taker_buy_quote": 1431.6469}, {"ts": 1769985660000, "open": 1.862, "high": 1.863, "low": 1.856, "close": 1.856, "volume": 461.6, "quote_volume": 858.6588, "trades": 12, "taker_buy_volume": 109.5, "taker_buy_quote": 203.8042}, {"ts": 1769985720000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 24.7, "quote_volume": 46.0071, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 46.0071}, {"ts": 1769985840000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 233.0, "quote_volume": 434.5354, "trades": 4, "taker_buy_volume": 233.0, "taker_buy_quote": 434.5354}, {"ts": 1769985900000, "open": 1.861, "high": 1.871, "low": 1.861, "close": 1.871, "volume": 1028.3, "quote_volume": 1922.2475, "trades": 17, "taker_buy_volume": 757.9, "taker_buy_quote": 1417.2602}, {"ts": 1769985960000, "open": 1.872, "high": 1.876, "low": 1.872, "close": 1.873, "volume": 1631.9, "quote_volume": 3056.7464, "trades": 19, "taker_buy_volume": 780.5, "taker_buy_quote": 1462.0531}, {"ts": 1769986020000, "open": 1.872, "high": 1.872, "low": 1.868, "close": 1.87, "volume": 844.2, "quote_volume": 1578.9362, "trades": 7, "taker_buy_volume": 197.8, "taker_buy_quote": 369.7179}, {"ts": 1769986080000, "open": 1.871, "high": 1.883, "low": 1.871, "close": 1.883, "volume": 3940.5, "quote_volume": 7398.2652, "trades": 46, "taker_buy_volume": 3885.5, "taker_buy_quote": 7294.9988}, {"ts": 1769986140000, "open": 1.883, "high": 1.885, "low": 1.876, "close": 1.877, "volume": 3121.8, "quote_volume": 5869.7382, "trades": 43, "taker_buy_volume": 2454.3, "taker_buy_quote": 4615.5628}, {"ts": 1769986200000, "open": 1.878, "high": 1.894, "low": 1.878, "close": 1.89, "volume": 7290.8, "quote_volume": 13756.8265, "trades": 68, "taker_buy_volume": 5307.8, "taker_buy_quote": 10009.932}, {"ts": 1769986260000, "open": 1.889, "high": 1.902, "low": 1.889, "close": 1.9, "volume": 5295.0, "quote_volume": 10043.3283, "trades": 45, "taker_buy_volume": 3700.5, "taker_buy_quote": 7022.7549}, {"ts": 1769986320000, "open": 1.9, "high": 1.91, "low": 1.898, "close": 1.903, "volume": 13112.3, "quote_volume": 24953.697, "trades": 113, "taker_buy_volume": 7184.7, "taker_buy_quote": 13680.4869}, {"ts": 1769986380000, "open": 1.899, "high": 1.908, "low": 1.899, "close": 1.902, "volume": 8289.8, "quote_volume": 15775.3401, "trades": 72, "taker_buy_volume": 4106.2, "taker_buy_quote": 7817.1993}, {"ts": 1769986440000, "open": 1.903, "high": 1.922, "low": 1.903, "close": 1.917, "volume": 14139.2, "quote_volume": 27078.4718, "trades": 121, "taker_buy_volume": 7941.4, "taker_buy_quote": 15191.696}, {"ts": 1769986500000, "open": 1.916, "high": 1.92, "low": 1.911, "close": 1.914, "volume": 3618.2, "quote_volume": 6931.9639, "trades": 39, "taker_buy_volume": 2881.4, "taker_buy_quote": 5521.4456}, {"ts": 1769986560000, "open": 1.913, "high": 1.944, "low": 1.91, "close": 1.937, "volume": 18309.9, "quote_volume": 35249.0668, "trades": 229, "taker_buy_volume": 14471.7, "taker_buy_quote": 27871.0064}, {"ts": 1769986620000, "open": 1.934, "high": 1.954, "low": 1.93, "close": 1.95, "volume": 13496.7, "quote_volume": 26229.3099, "trades": 191, "taker_buy_volume": 3541.6, "taker_buy_quote": 6890.9405}, {"ts": 1769986680000, "open": 1.949, "high": 1.959, "low": 1.942, "close": 1.951, "volume": 16321.2, "quote_volume": 31843.1545, "trades": 181, "taker_buy_volume": 5227.2, "taker_buy_quote": 10207.9946}, {"ts": 1769986740000, "open": 1.95, "high": 1.95, "low": 1.922, "close": 1.926, "volume": 12004.4, "quote_volume": 23221.0653, "trades": 211, "taker_buy_volume": 4195.7, "taker_buy_quote": 8100.0678}, {"ts": 1769986800000, "open": 1.927, "high": 1.935, "low": 1.924, "close": 1.934, "volume": 7754.9, "quote_volume": 14970.3505, "trades": 70, "taker_buy_volume": 7299.1, "taker_buy_quote": 14089.9354}, {"ts": 1769986860000, "open": 1.937, "high": 1.94, "low": 1.926, "close": 1.931, "volume": 7302.4, "quote_volume": 14097.068, "trades": 73, "taker_buy_volume": 1843.5, "taker_buy_quote": 3566.6961}, {"ts": 1769986920000, "open": 1.934, "high": 1.944, "low": 1.933, "close": 1.941, "volume": 4891.6, "quote_volume": 9485.9016, "trades": 96, "taker_buy_volume": 3439.7, "taker_buy_quote": 6670.507}, {"ts": 1769986980000, "open": 1.942, "high": 1.966, "low": 1.941, "close": 1.961, "volume": 21945.7, "quote_volume": 42902.599, "trades": 339, "taker_buy_volume": 14763.3, "taker_buy_quote": 28865.7735}, {"ts": 1769987040000, "open": 1.963, "high": 1.97, "low": 1.946, "close": 1.957, "volume": 21627.6, "quote_volume": 42377.552, "trades": 212, "taker_buy_volume": 11406.3, "taker_buy_quote": 22374.6676}, {"ts": 1769987100000, "open": 1.959, "high": 1.959, "low": 1.949, "close": 1.949, "volume": 5640.7, "quote_volume": 11025.2852, "trades": 89, "taker_buy_volume": 2566.7, "taker_buy_quote": 5021.2651}, {"ts": 1769987160000, "open": 1.95, "high": 1.97, "low": 1.95, "close": 1.961, "volume": 15206.1, "quote_volume": 29828.4304, "trades": 297, "taker_buy_volume": 7266.5, "taker_buy_quote": 14258.5993}, {"ts": 1769987220000, "open": 1.958, "high": 1.965, "low": 1.95, "close": 1.955, "volume": 13533.2, "quote_volume": 26486.3671, "trades": 216, "taker_buy_volume": 6783.6, "taker_buy_quote": 13286.1924}, {"ts": 1769987280000, "open": 1.959, "high": 1.96, "low": 1.913, "close": 1.914, "volume": 11431.5, "quote_volume": 22024.7278, "trades": 134, "taker_buy_volume": 5527.9, "taker_buy_quote": 10639.0997}, {"ts": 1769987340000, "open": 1.913, "high": 1.917, "low": 1.9, "close": 1.904, "volume": 9300.9, "quote_volume": 17745.5653, "trades": 170, "taker_buy_volume": 3433.9, "taker_buy_quote": 6555.6321}, {"ts": 1769987400000, "open": 1.905, "high": 1.906, "low": 1.898, "close": 1.905, "volume": 5336.0, "quote_volume": 10153.4721, "trades": 96, "taker_buy_volume": 2898.9, "taker_buy_quote": 5518.1098}, {"ts": 1769987460000, "open": 1.903, "high": 1.906, "low": 1.879, "close": 1.883, "volume": 10820.0, "quote_volume": 20441.7438, "trades": 199, "taker_buy_volume": 3960.9, "taker_buy_quote": 7485.9341}, {"ts": 1769987520000, "open": 1.881, "high": 1.901, "low": 1.876, "close": 1.899, "volume": 12121.8, "quote_volume": 22915.2317, "trades": 166, "taker_buy_volume": 9148.1, "taker_buy_quote": 17302.5675}, {"ts": 1769987580000, "open": 1.902, "high": 1.912, "low": 1.897, "close": 1.909, "volume": 4919.2, "quote_volume": 9373.0815, "trades": 71, "taker_buy_volume": 2270.4, "taker_buy_quote": 4327.0185}, {"ts": 1769987640000, "open": 1.911, "high": 1.912, "low": 1.903, "close": 1.907, "volume": 6656.9, "quote_volume": 12687.8353, "trades": 52, "taker_buy_volume": 3249.7, "taker_buy_quote": 6197.7314}, {"ts": 1769987700000, "open": 1.91, "high": 1.93, "low": 1.91, "close": 1.916, "volume": 18282.8, "quote_volume": 35092.649, "trades": 223, "taker_buy_volume": 8451.2, "taker_buy_quote": 16234.7346}, {"ts": 1769987760000, "open": 1.918, "high": 1.928, "low": 1.914, "close": 1.918, "volume": 12268.2, "quote_volume": 23564.7341, "trades": 88, "taker_buy_volume": 6778.0, "taker_buy_quote": 13028.6701}, {"ts": 1769987820000, "open": 1.921, "high": 1.925, "low": 1.916, "close": 1.924, "volume": 4007.8, "quote_volume": 7699.0898, "trades": 71, "taker_buy_volume": 3247.5, "taker_buy_quote": 6238.7649}, {"ts": 1769987880000, "open": 1.925, "high": 1.938, "low": 1.925, "close": 1.931, "volume": 8764.6, "quote_volume": 16928.0679, "trades": 113, "taker_buy_volume": 5835.6, "taker_buy_quote": 11280.2515}, {"ts": 1769987940000, "open": 1.931, "high": 1.937, "low": 1.929, "close": 1.929, "volume": 3215.7, "quote_volume": 6216.6652, "trades": 56, "taker_buy_volume": 2512.7, "taker_buy_quote": 4858.0951}, {"ts": 1769988000000, "open": 1.93, "high": 1.932, "low": 1.924, "close": 1.927, "volume": 1645.5, "quote_volume": 3172.43, "trades": 27, "taker_buy_volume": 208.6, "taker_buy_quote": 402.6108}, {"ts": 1769988060000, "open": 1.925, "high": 1.925, "low": 1.91, "close": 1.912, "volume": 12801.4, "quote_volume": 24566.1059, "trades": 105, "taker_buy_volume": 2090.8, "taker_buy_quote": 4006.7289}, {"ts": 1769988120000, "open": 1.914, "high": 1.921, "low": 1.901, "close": 1.92, "volume": 10441.6, "quote_volume": 19948.6601, "trades": 106, "taker_buy_volume": 3394.5, "taker_buy_quote": 6500.8842}, {"ts": 1769988180000, "open": 1.92, "high": 1.94, "low": 1.916, "close": 1.94, "volume": 7664.9, "quote_volume": 14774.1895, "trades": 85, "taker_buy_volume": 6626.5, "taker_buy_quote": 12778.0617}, {"ts": 1769988240000, "open": 1.941, "high": 1.943, "low": 1.915, "close": 1.915, "volume": 4734.8, "quote_volume": 9131.5991, "trades": 57, "taker_buy_volume": 1806.2, "taker_buy_quote": 3499.6956}, {"ts": 1769988300000, "open": 1.916, "high": 1.925, "low": 1.905, "close": 1.925, "volume": 8319.6, "quote_volume": 15929.253, "trades": 104, "taker_buy_volume": 5072.0, "taker_buy_quote": 9723.9663}, {"ts": 1769988360000, "open": 1.927, "high": 1.935, "low": 1.927, "close": 1.93, "volume": 5149.8, "quote_volume": 9948.2726, "trades": 49, "taker_buy_volume": 2003.0, "taker_buy_quote": 3868.376}, {"ts": 1769988420000, "open": 1.93, "high": 1.94, "low": 1.93, "close": 1.94, "volume": 4049.4, "quote_volume": 7841.8852, "trades": 46, "taker_buy_volume": 2627.9, "taker_buy_quote": 5088.5816}, {"ts": 1769988480000, "open": 1.936, "high": 1.96, "low": 1.933, "close": 1.96, "volume": 5399.1, "quote_volume": 10492.8966, "trades": 74, "taker_buy_volume": 2781.7, "taker_buy_quote": 5414.4034}, {"ts": 1769988540000, "open": 1.96, "high": 1.996, "low": 1.958, "close": 1.987, "volume": 19334.4, "quote_volume": 38312.6829, "trades": 226, "taker_buy_volume": 8303.6, "taker_buy_quote": 16421.7785}, {"ts": 1769988600000, "open": 1.985, "high": 1.993, "low": 1.984, "close": 1.992, "volume": 4853.9, "quote_volume": 9658.9159, "trades": 45, "taker_buy_volume": 2429.4, "taker_buy_quote": 4834.176}, {"ts": 1769988660000, "open": 1.994, "high": 1.999, "low": 1.976, "close": 1.977, "volume": 28182.6, "quote_volume": 56090.188, "trades": 204, "taker_buy_volume": 7739.2, "taker_buy_quote": 15404.6639}, {"ts": 1769988720000, "open": 1.979, "high": 1.98, "low": 1.956, "close": 1.958, "volume": 16065.3, "quote_volume": 31544.826, "trades": 116, "taker_buy_volume": 12481.0, "taker_buy_quote": 24491.258}, {"ts": 1769988780000, "open": 1.96, "high": 1.967, "low": 1.956, "close": 1.964, "volume": 5830.9, "quote_volume": 11442.7553, "trades": 66, "taker_buy_volume": 4063.1, "taker_buy_quote": 7975.4058}, {"ts": 1769988840000, "open": 1.963, "high": 1.965, "low": 1.95, "close": 1.958, "volume": 5111.4, "quote_volume": 9993.8965, "trades": 89, "taker_buy_volume": 883.6, "taker_buy_quote": 1730.2138}, {"ts": 1769988900000, "open": 1.957, "high": 1.961, "low": 1.956, "close": 1.96, "volume": 765.5, "quote_volume": 1499.3119, "trades": 16, "taker_buy_volume": 622.8, "taker_buy_quote": 1220.075}, {"ts": 1769988960000, "open": 1.962, "high": 1.967, "low": 1.954, "close": 1.955, "volume": 6312.9, "quote_volume": 12378.3297, "trades": 108, "taker_buy_volume": 2438.0, "taker_buy_quote": 4786.6857}, {"ts": 1769989020000, "open": 1.956, "high": 1.956, "low": 1.937, "close": 1.951, "volume": 10477.8, "quote_volume": 20398.4495, "trades": 121, "taker_buy_volume": 5134.1, "taker_buy_quote": 9986.6087}, {"ts": 1769989080000, "open": 1.95, "high": 1.967, "low": 1.95, "close": 1.964, "volume": 6667.5, "quote_volume": 13080.4913, "trades": 76, "taker_buy_volume": 3546.0, "taker_buy_quote": 6956.5872}, {"ts": 1769989140000, "open": 1.966, "high": 2.015, "low": 1.963, "close": 1.973, "volume": 22853.9, "quote_volume": 45350.4275, "trades": 344, "taker_buy_volume": 11720.9, "taker_buy_quote": 23312.0785}, {"ts": 1769989200000, "open": 1.976, "high": 1.982, "low": 1.975, "close": 1.976, "volume": 2176.0, "quote_volume": 4307.8221, "trades": 28, "taker_buy_volume": 1750.7, "taker_buy_quote": 3466.5141}, {"ts": 1769989260000, "open": 1.974, "high": 1.983, "low": 1.969, "close": 1.979, "volume": 4509.7, "quote_volume": 8904.835, "trades": 75, "taker_buy_volume": 2987.7, "taker_buy_quote": 5903.2977}, {"ts": 1769989320000, "open": 1.979, "high": 1.985, "low": 1.97, "close": 1.985, "volume": 4580.5, "quote_volume": 9063.7901, "trades": 58, "taker_buy_volume": 1944.8, "taker_buy_quote": 3848.5745}, {"ts": 1769989380000, "open": 1.984, "high": 2.008, "low": 1.982, "close": 1.99, "volume": 5539.1, "quote_volume": 11051.4247, "trades": 79, "taker_buy_volume": 4672.5, "taker_buy_quote": 9327.7001}, {"ts": 1769989440000, "open": 1.99, "high": 1.991, "low": 1.988, "close": 1.988, "volume": 1824.0, "quote_volume": 3628.3341, "trades": 21, "taker_buy_volume": 118.3, "taker_buy_quote": 235.421}, {"ts": 1769989500000, "open": 1.988, "high": 1.988, "low": 1.973, "close": 1.973, "volume": 3525.6, "quote_volume": 6991.7274, "trades": 51, "taker_buy_volume": 503.1, "taker_buy_quote": 998.6564}, {"ts": 1769989560000, "open": 1.976, "high": 1.982, "low": 1.959, "close": 1.981, "volume": 8662.6, "quote_volume": 17059.1648, "trades": 100, "taker_buy_volume": 3344.2, "taker_buy_quote": 6597.3695}, {"ts": 1769989620000, "open": 1.982, "high": 1.983, "low": 1.954, "close": 1.954, "volume": 4164.9, "quote_volume": 8215.9678, "trades": 55, "taker_buy_volume": 1179.6, "taker_buy_quote": 2326.7842}, {"ts": 1769989680000, "open": 1.95, "high": 1.958, "low": 1.942, "close": 1.946, "volume": 8262.8, "quote_volume": 16106.4887, "trades": 126, "taker_buy_volume": 4376.8, "taker_buy_quote": 8538.6076}, {"ts": 1769989740000, "open": 1.946, "high": 1.958, "low": 1.943, "close": 1.951, "volume": 4095.3, "quote_volume": 7985.0929, "trades": 93, "taker_buy_volume": 1414.1, "taker_buy_quote": 2759.0231}, {"ts": 1769989800000, "open": 1.95, "high": 1.951, "low": 1.946, "close": 1.95, "volume": 1469.4, "quote_volume": 2862.7133, "trades": 24, "taker_buy_volume": 633.4, "taker_buy_quote": 1234.8685}, {"ts": 1769989860000, "open": 1.951, "high": 1.955, "low": 1.947, "close": 1.951, "volume": 2268.3, "quote_volume": 4426.2065, "trades": 46, "taker_buy_volume": 742.5, "taker_buy_quote": 1449.4153}, {"ts": 1769989920000, "open": 1.952, "high": 1.955, "low": 1.945, "close": 1.946, "volume": 6827.8, "quote_volume": 13304.857, "trades": 77, "taker_buy_volume": 1209.9, "taker_buy_quote": 2360.762}, {"ts": 1769989980000, "open": 1.949, "high": 1.955, "low": 1.946, "close": 1.953, "volume": 2496.4, "quote_volume": 4867.4357, "trades": 66, "taker_buy_volume": 1332.5, "taker_buy_quote": 2598.3144}, {"ts": 1769990040000, "open": 1.948, "high": 1.951, "low": 1.945, "close": 1.945, "volume": 2306.4, "quote_volume": 4490.2637, "trades": 31, "taker_buy_volume": 690.5, "taker_buy_quote": 1345.6868}, {"ts": 1769990100000, "open": 1.945, "high": 1.949, "low": 1.944, "close": 1.945, "volume": 791.2, "quote_volume": 1539.8181, "trades": 19, "taker_buy_volume": 531.8, "taker_buy_quote": 1034.7715}, {"ts": 1769990160000, "open": 1.948, "high": 1.951, "low": 1.944, "close": 1.95, "volume": 3631.7, "quote_volume": 7068.2152, "trades": 37, "taker_buy_volume": 2596.1, "taker_buy_quote": 5051.9112}, {"ts": 1769990220000, "open": 1.951, "high": 1.99, "low": 1.951, "close": 1.976, "volume": 15609.0, "quote_volume": 30816.2339, "trades": 231, "taker_buy_volume": 10067.3, "taker_buy_quote": 19849.0975}, {"ts": 1769990280000, "open": 1.975, "high": 1.979, "low": 1.971, "close": 1.979, "volume": 2950.2, "quote_volume": 5822.1271, "trades": 51, "taker_buy_volume": 1108.5, "taker_buy_quote": 2189.7245}, {"ts": 1769990340000, "open": 1.979, "high": 2.02, "low": 1.978, "close": 2.011, "volume": 9884.0, "quote_volume": 19771.8782, "trades": 240, "taker_buy_volume": 5923.5, "taker_buy_quote": 11865.0107}, {"ts": 1769990400000, "open": 2.012, "high": 2.03, "low": 1.941, "close": 1.949, "volume": 45161.6, "quote_volume": 89724.4795, "trades": 1001, "taker_buy_volume": 21371.5, "taker_buy_quote": 42500.4516}, {"ts": 1769990460000, "open": 1.947, "high": 1.95, "low": 1.91, "close": 1.917, "volume": 22736.7, "quote_volume": 43826.7039, "trades": 613, "taker_buy_volume": 11019.0, "taker_buy_quote": 21241.2264}, {"ts": 1769990520000, "open": 1.919, "high": 1.943, "low": 1.907, "close": 1.912, "volume": 9184.8, "quote_volume": 17659.1801, "trades": 270, "taker_buy_volume": 4499.9, "taker_buy_quote": 8663.6882}, {"ts": 1769990580000, "open": 1.909, "high": 1.909, "low": 1.887, "close": 1.893, "volume": 10731.7, "quote_volume": 20350.2021, "trades": 200, "taker_buy_volume": 1986.6, "taker_buy_quote": 3763.9171}, {"ts": 1769990640000, "open": 1.893, "high": 1.899, "low": 1.887, "close": 1.894, "volume": 8263.8, "quote_volume": 15639.8282, "trades": 108, "taker_buy_volume": 4349.9, "taker_buy_quote": 8236.9587}, {"ts": 1769990700000, "open": 1.89, "high": 1.89, "low": 1.867, "close": 1.874, "volume": 5344.6, "quote_volume": 10031.8975, "trades": 85, "taker_buy_volume": 2658.2, "taker_buy_quote": 4983.0038}, {"ts": 1769990760000, "open": 1.875, "high": 1.88, "low": 1.866, "close": 1.871, "volume": 9215.8, "quote_volume": 17262.7929, "trades": 117, "taker_buy_volume": 3139.3, "taker_buy_quote": 5888.67}, {"ts": 1769990820000, "open": 1.873, "high": 1.882, "low": 1.873, "close": 1.88, "volume": 3221.7, "quote_volume": 6048.4823, "trades": 48, "taker_buy_volume": 2487.0, "taker_buy_quote": 4669.3358}, {"ts": 1769990880000, "open": 1.88, "high": 1.902, "low": 1.878, "close": 1.899, "volume": 3792.9, "quote_volume": 7183.7976, "trades": 127, "taker_buy_volume": 2466.8, "taker_buy_quote": 4675.4479}, {"ts": 1769990940000, "open": 1.899, "high": 1.901, "low": 1.89, "close": 1.895, "volume": 2748.8, "quote_volume": 5212.0553, "trades": 32, "taker_buy_volume": 823.6, "taker_buy_quote": 1561.2841}, {"ts": 1769991000000, "open": 1.896, "high": 1.935, "low": 1.896, "close": 1.929, "volume": 16174.8, "quote_volume": 31016.8158, "trades": 271, "taker_buy_volume": 12763.0, "taker_buy_quote": 24489.5485}, {"ts": 1769991060000, "open": 1.93, "high": 1.975, "low": 1.93, "close": 1.93, "volume": 24421.5, "quote_volume": 47759.8431, "trades": 488, "taker_buy_volume": 11615.0, "taker_buy_quote": 22706.2483}, {"ts": 1769991120000, "open": 1.928, "high": 1.928, "low": 1.907, "close": 1.914, "volume": 12978.6, "quote_volume": 24828.76, "trades": 214, "taker_buy_volume": 4886.9, "taker_buy_quote": 9342.4624}, {"ts": 1769991180000, "open": 1.909, "high": 1.913, "low": 1.894, "close": 1.895, "volume": 6314.1, "quote_volume": 12004.5585, "trades": 98, "taker_buy_volume": 2653.5, "taker_buy_quote": 5046.1295}, {"ts": 1769991240000, "open": 1.898, "high": 1.899, "low": 1.892, "close": 1.892, "volume": 2944.0, "quote_volume": 5580.349, "trades": 33, "taker_buy_volume": 1063.0, "taker_buy_quote": 2016.2636}, {"ts": 1769991300000, "open": 1.894, "high": 1.898, "low": 1.886, "close": 1.895, "volume": 3534.1, "quote_volume": 6688.4118, "trades": 46, "taker_buy_volume": 1321.3, "taker_buy_quote": 2503.8304}, {"ts": 1769991360000, "open": 1.895, "high": 1.903, "low": 1.889, "close": 1.895, "volume": 2350.5, "quote_volume": 4457.4098, "trades": 49, "taker_buy_volume": 1209.7, "taker_buy_quote": 2294.7972}, {"ts": 1769991420000, "open": 1.897, "high": 1.902, "low": 1.878, "close": 1.878, "volume": 4893.0, "quote_volume": 9248.3605, "trades": 140, "taker_buy_volume": 1658.2, "taker_buy_quote": 3133.5079}, {"ts": 1769991480000, "open": 1.878, "high": 1.886, "low": 1.876, "close": 1.882, "volume": 966.4, "quote_volume": 1817.6394, "trades": 23, "taker_buy_volume": 476.2, "taker_buy_quote": 895.1063}, {"ts": 1769991540000, "open": 1.881, "high": 1.895, "low": 1.881, "close": 1.892, "volume": 766.3, "quote_volume": 1446.3749, "trades": 20, "taker_buy_volume": 528.4, "taker_buy_quote": 996.7977}, {"ts": 1769991600000, "open": 1.892, "high": 1.897, "low": 1.881, "close": 1.883, "volume": 5521.5, "quote_volume": 10432.6683, "trades": 86, "taker_buy_volume": 1028.8, "taker_buy_quote": 1944.2837}, {"ts": 1769991660000, "open": 1.884, "high": 1.894, "low": 1.884, "close": 1.893, "volume": 3792.8, "quote_volume": 7159.5724, "trades": 41, "taker_buy_volume": 1868.1, "taker_buy_quote": 3525.3783}, {"ts": 1769991720000, "open": 1.895, "high": 1.924, "low": 1.895, "close": 1.915, "volume": 2196.6, "quote_volume": 4204.9404, "trades": 41, "taker_buy_volume": 1143.5, "taker_buy_quote": 2187.7907}, {"ts": 1769991780000, "open": 1.915, "high": 1.931, "low": 1.913, "close": 1.925, "volume": 2535.4, "quote_volume": 4873.8461, "trades": 45, "taker_buy_volume": 1700.0, "taker_buy_quote": 3270.2418}, {"ts": 1769991840000, "open": 1.918, "high": 1.918, "low": 1.899, "close": 1.91, "volume": 4417.8, "quote_volume": 8421.0749, "trades": 59, "taker_buy_volume": 1833.9, "taker_buy_quote": 3491.9148}, {"ts": 1769991900000, "open": 1.91, "high": 1.915, "low": 1.908, "close": 1.913, "volume": 1597.8, "quote_volume": 3053.8518, "trades": 22, "taker_buy_volume": 611.5, "taker_buy_quote": 1170.2267}, {"ts": 1769991960000, "open": 1.913, "high": 1.927, "low": 1.913, "close": 1.92, "volume": 2330.4, "quote_volume": 4476.3587, "trades": 28, "taker_buy_volume": 1774.9, "taker_buy_quote": 3408.8857}, {"ts": 1769992020000, "open": 1.92, "high": 1.922, "low": 1.911, "close": 1.913, "volume": 5507.4, "quote_volume": 10540.7855, "trades": 57, "taker_buy_volume": 1339.0, "taker_buy_quote": 2563.6715}, {"ts": 1769992080000, "open": 1.914, "high": 1.921, "low": 1.914, "close": 1.921, "volume": 1250.7, "quote_volume": 2396.9755, "trades": 32, "taker_buy_volume": 759.3, "taker_buy_quote": 1454.3739}, {"ts": 1769992140000, "open": 1.92, "high": 1.92, "low": 1.912, "close": 1.918, "volume": 1036.7, "quote_volume": 1986.8023, "trades": 18, "taker_buy_volume": 171.0, "taker_buy_quote": 327.7401}, {"ts": 1769992200000, "open": 1.916, "high": 1.932, "low": 1.916, "close": 1.932, "volume": 2394.0, "quote_volume": 4611.2012, "trades": 34, "taker_buy_volume": 2186.6, "taker_buy_quote": 4212.2736}, {"ts": 1769992260000, "open": 1.926, "high": 1.938, "low": 1.915, "close": 1.937, "volume": 4519.8, "quote_volume": 8682.8786, "trades": 56, "taker_buy_volume": 1337.8, "taker_buy_quote": 2579.2222}, {"ts": 1769992320000, "open": 1.936, "high": 1.938, "low": 1.922, "close": 1.922, "volume": 2873.3, "quote_volume": 5556.7789, "trades": 36, "taker_buy_volume": 1597.8, "taker_buy_quote": 3093.7498}, {"ts": 1769992380000, "open": 1.917, "high": 1.919, "low": 1.909, "close": 1.915, "volume": 2674.7, "quote_volume": 5119.2651, "trades": 48, "taker_buy_volume": 1009.0, "taker_buy_quote": 1932.8744}, {"ts": 1769992440000, "open": 1.914, "high": 1.914, "low": 1.908, "close": 1.909, "volume": 719.2, "quote_volume": 1373.9778, "trades": 24, "taker_buy_volume": 353.6, "taker_buy_quote": 675.2728}, {"ts": 1769992500000, "open": 1.91, "high": 1.912, "low": 1.903, "close": 1.905, "volume": 4901.8, "quote_volume": 9352.3013, "trades": 65, "taker_buy_volume": 3080.8, "taker_buy_quote": 5881.4405}, {"ts": 1769992560000, "open": 1.905, "high": 1.913, "low": 1.904, "close": 1.904, "volume": 2180.7, "quote_volume": 4159.9492, "trades": 50, "taker_buy_volume": 961.2, "taker_buy_quote": 1832.9041}, {"ts": 1769992620000, "open": 1.907, "high": 1.907, "low": 1.896, "close": 1.899, "volume": 3563.2, "quote_volume": 6773.165, "trades": 65, "taker_buy_volume": 1439.4, "taker_buy_quote": 2736.7879}, {"ts": 1769992680000, "open": 1.897, "high": 1.909, "low": 1.897, "close": 1.909, "volume": 544.7, "quote_volume": 1037.6359, "trades": 20, "taker_buy_volume": 274.8, "taker_buy_quote": 522.4353}, {"ts": 1769992740000, "open": 1.909, "high": 1.909, "low": 1.896, "close": 1.897, "volume": 2579.8, "quote_volume": 4905.4873, "trades": 38, "taker_buy_volume": 222.1, "taker_buy_quote": 422.3637}, {"ts": 1769992800000, "open": 1.9, "high": 1.9, "low": 1.886, "close": 1.888, "volume": 2420.9, "quote_volume": 4575.0614, "trades": 63, "taker_buy_volume": 1208.8, "taker_buy_quote": 2282.3857}, {"ts": 1769992860000, "open": 1.889, "high": 1.894, "low": 1.889, "close": 1.894, "volume": 796.4, "quote_volume": 1505.1451, "trades": 8, "taker_buy_volume": 196.4, "taker_buy_quote": 371.7451}, {"ts": 1769992920000, "open": 1.897, "high": 1.905, "low": 1.896, "close": 1.9, "volume": 3650.5, "quote_volume": 6936.8137, "trades": 30, "taker_buy_volume": 1760.5, "taker_buy_quote": 3347.3529}, {"ts": 1769992980000, "open": 1.902, "high": 1.92, "low": 1.899, "close": 1.914, "volume": 1532.1, "quote_volume": 2926.4208, "trades": 42, "taker_buy_volume": 812.6, "taker_buy_quote": 1550.2633}, {"ts": 1769993040000, "open": 1.914, "high": 1.922, "low": 1.914, "close": 1.921, "volume": 1271.7, "quote_volume": 2439.7203, "trades": 27, "taker_buy_volume": 1010.6, "taker_buy_quote": 1938.5255}, {"ts": 1769993100000, "open": 1.917, "high": 1.92, "low": 1.911, "close": 1.911, "volume": 299.1, "quote_volume": 573.5701, "trades": 13, "taker_buy_volume": 89.9, "taker_buy_quote": 172.4277}, {"ts": 1769993160000, "open": 1.908, "high": 1.915, "low": 1.906, "close": 1.913, "volume": 722.2, "quote_volume": 1379.2069, "trades": 26, "taker_buy_volume": 498.3, "taker_buy_quote": 951.855}, {"ts": 1769993220000, "open": 1.911, "high": 1.913, "low": 1.91, "close": 1.913, "volume": 148.4, "quote_volume": 283.7012, "trades": 7, "taker_buy_volume": 134.3, "taker_buy_quote": 256.7509}, {"ts": 1769993280000, "open": 1.914, "high": 1.923, "low": 1.914, "close": 1.918, "volume": 4417.7, "quote_volume": 8479.6791, "trades": 68, "taker_buy_volume": 3614.2, "taker_buy_quote": 6937.9275}, {"ts": 1769993340000, "open": 1.922, "high": 1.924, "low": 1.919, "close": 1.923, "volume": 494.5, "quote_volume": 950.4544, "trades": 16, "taker_buy_volume": 463.7, "taker_buy_quote": 891.2261}, {"ts": 1769993400000, "open": 1.923, "high": 1.939, "low": 1.923, "close": 1.939, "volume": 952.8, "quote_volume": 1842.4615, "trades": 24, "taker_buy_volume": 589.0, "taker_buy_quote": 1138.7965}, {"ts": 1769993460000, "open": 1.94, "high": 1.942, "low": 1.926, "close": 1.928, "volume": 3113.7, "quote_volume": 6035.626, "trades": 20, "taker_buy_volume": 2408.8, "taker_buy_quote": 4672.462}, {"ts": 1769993520000, "open": 1.93, "high": 1.935, "low": 1.915, "close": 1.916, "volume": 1379.7, "quote_volume": 2663.6163, "trades": 28, "taker_buy_volume": 778.4, "taker_buy_quote": 1504.4026}, {"ts": 1769993580000, "open": 1.915, "high": 1.92, "low": 1.912, "close": 1.917, "volume": 1985.1, "quote_volume": 3802.7187, "trades": 44, "taker_buy_volume": 1046.5, "taker_buy_quote": 2004.314}, {"ts": 1769993640000, "open": 1.917, "high": 1.926, "low": 1.917, "close": 1.926, "volume": 856.8, "quote_volume": 1647.4886, "trades": 17, "taker_buy_volume": 817.5, "taker_buy_quote": 1571.954}, {"ts": 1769993700000, "open": 1.925, "high": 1.933, "low": 1.924, "close": 1.93, "volume": 692.5, "quote_volume": 1335.7564, "trades": 15, "taker_buy_volume": 296.5, "taker_buy_quote": 572.5837}, {"ts": 1769993760000, "open": 1.929, "high": 1.929, "low": 1.909, "close": 1.913, "volume": 4780.0, "quote_volume": 9171.4508, "trades": 169, "taker_buy_volume": 626.5, "taker_buy_quote": 1201.3858}, {"ts": 1769993820000, "open": 1.913, "high": 1.933, "low": 1.913, "close": 1.931, "volume": 2245.5, "quote_volume": 4322.3716, "trades": 62, "taker_buy_volume": 1721.3, "taker_buy_quote": 3311.949}, {"ts": 1769993880000, "open": 1.931, "high": 1.941, "low": 1.93, "close": 1.935, "volume": 4796.0, "quote_volume": 9283.2569, "trades": 72, "taker_buy_volume": 4044.9, "taker_buy_quote": 7829.2987}, {"ts": 1769993940000, "open": 1.933, "high": 1.933, "low": 1.915, "close": 1.917, "volume": 4070.1, "quote_volume": 7810.9059, "trades": 59, "taker_buy_volume": 846.5, "taker_buy_quote": 1626.4914}, {"ts": 1769994000000, "open": 1.919, "high": 1.92, "low": 1.915, "close": 1.92, "volume": 2080.0, "quote_volume": 3988.3152, "trades": 31, "taker_buy_volume": 978.4, "taker_buy_quote": 1876.9179}, {"ts": 1769994060000, "open": 1.924, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 489.0, "quote_volume": 941.0239, "trades": 9, "taker_buy_volume": 371.1, "taker_buy_quote": 714.2629}, {"ts": 1769994120000, "open": 1.921, "high": 1.923, "low": 1.916, "close": 1.922, "volume": 296.4, "quote_volume": 569.3058, "trades": 8, "taker_buy_volume": 117.9, "taker_buy_quote": 226.368}, {"ts": 1769994180000, "open": 1.921, "high": 1.922, "low": 1.916, "close": 1.921, "volume": 820.2, "quote_volume": 1574.4509, "trades": 17, "taker_buy_volume": 439.3, "taker_buy_quote": 843.5975}, {"ts": 1769994240000, "open": 1.925, "high": 1.935, "low": 1.925, "close": 1.932, "volume": 1481.4, "quote_volume": 2862.6781, "trades": 44, "taker_buy_volume": 1061.9, "taker_buy_quote": 2052.6646}, {"ts": 1769994300000, "open": 1.93, "high": 1.932, "low": 1.925, "close": 1.932, "volume": 2429.4, "quote_volume": 4686.9555, "trades": 25, "taker_buy_volume": 1554.7, "taker_buy_quote": 3000.5915}, {"ts": 1769994360000, "open": 1.933, "high": 1.946, "low": 1.928, "close": 1.946, "volume": 3372.4, "quote_volume": 6528.3879, "trades": 54, "taker_buy_volume": 2375.7, "taker_buy_quote": 4603.078}, {"ts": 1769994420000, "open": 1.938, "high": 1.938, "low": 1.922, "close": 1.922, "volume": 2121.7, "quote_volume": 4089.4961, "trades": 33, "taker_buy_volume": 359.8, "taker_buy_quote": 694.333}, {"ts": 1769994480000, "open": 1.92, "high": 1.92, "low": 1.912, "close": 1.915, "volume": 2206.3, "quote_volume": 4228.5752, "trades": 29, "taker_buy_volume": 322.7, "taker_buy_quote": 617.7468}, {"ts": 1769994540000, "open": 1.916, "high": 1.916, "low": 1.912, "close": 1.913, "volume": 544.5, "quote_volume": 1041.8766, "trades": 14, "taker_buy_volume": 43.9, "taker_buy_quote": 83.9738}, {"ts": 1769994600000, "open": 1.912, "high": 1.919, "low": 1.912, "close": 1.919, "volume": 768.5, "quote_volume": 1472.0392, "trades": 19, "taker_buy_volume": 624.7, "taker_buy_quote": 1196.9069}, {"ts": 1769994660000, "open": 1.919, "high": 1.919, "low": 1.91, "close": 1.913, "volume": 2815.0, "quote_volume": 5386.7584, "trades": 19, "taker_buy_volume": 507.3, "taker_buy_quote": 969.961}, {"ts": 1769994720000, "open": 1.913, "high": 1.934, "low": 1.912, "close": 1.93, "volume": 6690.8, "quote_volume": 12877.5635, "trades": 91, "taker_buy_volume": 4413.9, "taker_buy_quote": 8490.9093}, {"ts": 1769994780000, "open": 1.93, "high": 1.936, "low": 1.925, "close": 1.926, "volume": 3800.1, "quote_volume": 7338.832, "trades": 36, "taker_buy_volume": 2810.7, "taker_buy_quote": 5430.4685}, {"ts": 1769994840000, "open": 1.928, "high": 1.93, "low": 1.928, "close": 1.93, "volume": 42.7, "quote_volume": 82.4042, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 6.5552}, {"ts": 1769994900000, "open": 1.925, "high": 1.927, "low": 1.92, "close": 1.92, "volume": 1259.6, "quote_volume": 2421.7727, "trades": 21, "taker_buy_volume": 104.0, "taker_buy_quote": 200.0304}, {"ts": 1769994960000, "open": 1.921, "high": 1.923, "low": 1.917, "close": 1.923, "volume": 2668.9, "quote_volume": 5122.8728, "trades": 32, "taker_buy_volume": 1852.6, "taker_buy_quote": 3555.9899}, {"ts": 1769995020000, "open": 1.919, "high": 1.924, "low": 1.918, "close": 1.919, "volume": 1437.0, "quote_volume": 2760.5002, "trades": 35, "taker_buy_volume": 439.5, "taker_buy_quote": 844.0959}, {"ts": 1769995080000, "open": 1.921, "high": 1.927, "low": 1.919, "close": 1.922, "volume": 1857.4, "quote_volume": 3569.956, "trades": 53, "taker_buy_volume": 583.2, "taker_buy_quote": 1121.6747}, {"ts": 1769995140000, "open": 1.925, "high": 1.929, "low": 1.923, "close": 1.929, "volume": 508.0, "quote_volume": 978.2316, "trades": 11, "taker_buy_volume": 497.6, "taker_buy_quote": 958.1908}, {"ts": 1769995200000, "open": 1.932, "high": 1.939, "low": 1.929, "close": 1.931, "volume": 2002.3, "quote_volume": 3871.3054, "trades": 54, "taker_buy_volume": 777.0, "taker_buy_quote": 1503.4875}, {"ts": 1769995260000, "open": 1.932, "high": 1.934, "low": 1.923, "close": 1.926, "volume": 2150.4, "quote_volume": 4149.1903, "trades": 36, "taker_buy_volume": 403.3, "taker_buy_quote": 779.1227}, {"ts": 1769995320000, "open": 1.925, "high": 1.928, "low": 1.92, "close": 1.928, "volume": 806.6, "quote_volume": 1551.1045, "trades": 16, "taker_buy_volume": 189.3, "taker_buy_quote": 364.3848}, {"ts": 1769995380000, "open": 1.926, "high": 1.928, "low": 1.922, "close": 1.925, "volume": 2284.6, "quote_volume": 4401.9513, "trades": 27, "taker_buy_volume": 296.3, "taker_buy_quote": 570.8935}, {"ts": 1769995440000, "open": 1.927, "high": 1.945, "low": 1.927, "close": 1.939, "volume": 1469.7, "quote_volume": 2849.5967, "trades": 30, "taker_buy_volume": 1272.1, "taker_buy_quote": 2466.4672}, {"ts": 1769995500000, "open": 1.942, "high": 1.963, "low": 1.942, "close": 1.961, "volume": 4084.1, "quote_volume": 7987.0149, "trades": 72, "taker_buy_volume": 2097.4, "taker_buy_quote": 4104.0873}, {"ts": 1769995560000, "open": 1.961, "high": 1.971, "low": 1.958, "close": 1.967, "volume": 3803.5, "quote_volume": 7483.6656, "trades": 53, "taker_buy_volume": 1826.3, "taker_buy_quote": 3592.9814}, {"ts": 1769995620000, "open": 1.967, "high": 1.968, "low": 1.957, "close": 1.962, "volume": 1520.9, "quote_volume": 2986.8655, "trades": 34, "taker_buy_volume": 926.1, "taker_buy_quote": 1818.303}, {"ts": 1769995680000, "open": 1.96, "high": 1.96, "low": 1.943, "close": 1.946, "volume": 3580.2, "quote_volume": 6975.1944, "trades": 53, "taker_buy_volume": 1410.2, "taker_buy_quote": 2747.3762}, {"ts": 1769995740000, "open": 1.947, "high": 1.95, "low": 1.945, "close": 1.946, "volume": 847.3, "quote_volume": 1650.0143, "trades": 30, "taker_buy_volume": 641.8, "taker_buy_quote": 1249.9185}, {"ts": 1769995800000, "open": 1.946, "high": 1.962, "low": 1.942, "close": 1.952, "volume": 2777.6, "quote_volume": 5427.9843, "trades": 60, "taker_buy_volume": 1308.5, "taker_buy_quote": 2555.2442}, {"ts": 1769995860000, "open": 1.95, "high": 1.952, "low": 1.938, "close": 1.939, "volume": 2153.8, "quote_volume": 4189.6092, "trades": 30, "taker_buy_volume": 236.0, "taker_buy_quote": 458.7502}, {"ts": 1769995920000, "open": 1.939, "high": 1.948, "low": 1.939, "close": 1.948, "volume": 896.4, "quote_volume": 1741.5233, "trades": 20, "taker_buy_volume": 644.6, "taker_buy_quote": 1252.6932}, {"ts": 1769995980000, "open": 1.948, "high": 1.95, "low": 1.942, "close": 1.942, "volume": 1405.5, "quote_volume": 2734.4442, "trades": 11, "taker_buy_volume": 117.9, "taker_buy_quote": 229.5513}, {"ts": 1769996040000, "open": 1.941, "high": 1.96, "low": 1.941, "close": 1.96, "volume": 5119.9, "quote_volume": 9992.4286, "trades": 127, "taker_buy_volume": 3621.3, "taker_buy_quote": 7071.1466}, {"ts": 1769996100000, "open": 1.961, "high": 1.992, "low": 1.961, "close": 1.983, "volume": 12988.5, "quote_volume": 25714.7484, "trades": 270, "taker_buy_volume": 8195.3, "taker_buy_quote": 16231.3883}, {"ts": 1769996160000, "open": 1.984, "high": 2.021, "low": 1.984, "close": 1.998, "volume": 26404.9, "quote_volume": 52897.4707, "trades": 453, "taker_buy_volume": 17841.4, "taker_buy_quote": 35719.3928}, {"ts": 1769996220000, "open": 1.995, "high": 1.995, "low": 1.95, "close": 1.957, "volume": 6389.4, "quote_volume": 12576.3102, "trades": 122, "taker_buy_volume": 1452.6, "taker_buy_quote": 2853.9879}, {"ts": 1769996280000, "open": 1.959, "high": 1.961, "low": 1.955, "close": 1.957, "volume": 1067.3, "quote_volume": 2090.8104, "trades": 20, "taker_buy_volume": 910.1, "taker_buy_quote": 1782.9735}, {"ts": 1769996340000, "open": 1.958, "high": 1.964, "low": 1.956, "close": 1.958, "volume": 2387.0, "quote_volume": 4680.0003, "trades": 32, "taker_buy_volume": 425.0, "taker_buy_quote": 833.9445}, {"ts": 1769996400000, "open": 1.958, "high": 1.975, "low": 1.958, "close": 1.972, "volume": 3013.5, "quote_volume": 5934.9223, "trades": 32, "taker_buy_volume": 2356.3, "taker_buy_quote": 4639.236}, {"ts": 1769996460000, "open": 1.972, "high": 1.984, "low": 1.959, "close": 1.973, "volume": 8662.5, "quote_volume": 17079.7167, "trades": 104, "taker_buy_volume": 4943.1, "taker_buy_quote": 9755.9361}, {"ts": 1769996520000, "open": 1.972, "high": 1.972, "low": 1.96, "close": 1.966, "volume": 2402.9, "quote_volume": 4726.4202, "trades": 30, "taker_buy_volume": 158.8, "taker_buy_quote": 312.1883}, {"ts": 1769996580000, "open": 1.967, "high": 1.973, "low": 1.964, "close": 1.969, "volume": 4242.1, "quote_volume": 8351.7325, "trades": 49, "taker_buy_volume": 2889.2, "taker_buy_quote": 5687.6131}, {"ts": 1769996640000, "open": 1.968, "high": 1.97, "low": 1.965, "close": 1.97, "volume": 623.1, "quote_volume": 1226.095, "trades": 12, "taker_buy_volume": 143.8, "taker_buy_quote": 283.1288}, {"ts": 1769996700000, "open": 1.972, "high": 1.975, "low": 1.969, "close": 1.97, "volume": 936.6, "quote_volume": 1846.4194, "trades": 14, "taker_buy_volume": 216.9, "taker_buy_quote": 427.8734}, {"ts": 1769996760000, "open": 1.97, "high": 1.996, "low": 1.97, "close": 1.993, "volume": 6925.9, "quote_volume": 13750.1448, "trades": 112, "taker_buy_volume": 4697.6, "taker_buy_quote": 9316.9742}, {"ts": 1769996820000, "open": 1.99, "high": 2.0, "low": 1.984, "close": 1.996, "volume": 10646.6, "quote_volume": 21212.5621, "trades": 133, "taker_buy_volume": 4728.3, "taker_buy_quote": 9421.2277}, {"ts": 1769996880000, "open": 1.994, "high": 2.009, "low": 1.994, "close": 1.998, "volume": 11124.7, "quote_volume": 22265.6085, "trades": 144, "taker_buy_volume": 6077.3, "taker_buy_quote": 12167.1191}, {"ts": 1769996940000, "open": 1.998, "high": 2.005, "low": 1.99, "close": 1.998, "volume": 5205.7, "quote_volume": 10400.8898, "trades": 67, "taker_buy_volume": 3390.9, "taker_buy_quote": 6776.5561}, {"ts": 1769997000000, "open": 2.0, "high": 2.003, "low": 1.994, "close": 1.995, "volume": 2244.8, "quote_volume": 4486.4331, "trades": 44, "taker_buy_volume": 893.2, "taker_buy_quote": 1787.5111}, {"ts": 1769997060000, "open": 1.995, "high": 2.0, "low": 1.992, "close": 1.992, "volume": 2287.0, "quote_volume": 4567.3423, "trades": 29, "taker_buy_volume": 1696.0, "taker_buy_quote": 3388.5118}, {"ts": 1769997120000, "open": 1.991, "high": 2.006, "low": 1.989, "close": 2.004, "volume": 3302.2, "quote_volume": 6596.0338, "trades": 38, "taker_buy_volume": 2890.3, "taker_buy_quote": 5774.5137}, {"ts": 1769997180000, "open": 2.004, "high": 2.05, "low": 1.999, "close": 2.05, "volume": 14344.0, "quote_volume": 29011.6259, "trades": 260, "taker_buy_volume": 8696.2, "taker_buy_quote": 17598.1986}, {"ts": 1769997240000, "open": 2.05, "high": 2.058, "low": 2.027, "close": 2.051, "volume": 11160.7, "quote_volume": 22786.6433, "trades": 231, "taker_buy_volume": 6776.7, "taker_buy_quote": 13844.6251}, {"ts": 1769997300000, "open": 2.051, "high": 2.062, "low": 2.023, "close": 2.028, "volume": 12805.0, "quote_volume": 26136.4101, "trades": 341, "taker_buy_volume": 5617.5, "taker_buy_quote": 11481.3806}, {"ts": 1769997360000, "open": 2.031, "high": 2.048, "low": 2.027, "close": 2.037, "volume": 5748.6, "quote_volume": 11714.9552, "trades": 77, "taker_buy_volume": 1050.3, "taker_buy_quote": 2143.9756}, {"ts": 1769997420000, "open": 2.039, "high": 2.05, "low": 2.016, "close": 2.016, "volume": 4968.7, "quote_volume": 10090.0979, "trades": 102, "taker_buy_volume": 3433.9, "taker_buy_quote": 6975.1853}, {"ts": 1769997480000, "open": 2.015, "high": 2.034, "low": 2.015, "close": 2.033, "volume": 2233.6, "quote_volume": 4515.6296, "trades": 58, "taker_buy_volume": 1361.7, "taker_buy_quote": 2751.4516}, {"ts": 1769997540000, "open": 2.037, "high": 2.071, "low": 2.037, "close": 2.061, "volume": 9055.1, "quote_volume": 18670.0797, "trades": 164, "taker_buy_volume": 3812.4, "taker_buy_quote": 7860.5627}, {"ts": 1769997600000, "open": 2.06, "high": 2.065, "low": 2.047, "close": 2.065, "volume": 4925.4, "quote_volume": 10131.9174, "trades": 109, "taker_buy_volume": 2348.8, "taker_buy_quote": 4834.7873}, {"ts": 1769997660000, "open": 2.059, "high": 2.067, "low": 2.054, "close": 2.063, "volume": 4876.0, "quote_volume": 10059.9723, "trades": 104, "taker_buy_volume": 4052.9, "taker_buy_quote": 8364.3751}, {"ts": 1769997720000, "open": 2.061, "high": 2.061, "low": 2.028, "close": 2.036, "volume": 10844.5, "quote_volume": 22185.3063, "trades": 154, "taker_buy_volume": 3478.9, "taker_buy_quote": 7099.1139}, {"ts": 1769997780000, "open": 2.037, "high": 2.055, "low": 2.027, "close": 2.027, "volume": 9134.2, "quote_volume": 18627.4572, "trades": 159, "taker_buy_volume": 4545.5, "taker_buy_quote": 9287.5858}, {"ts": 1769997840000, "open": 2.028, "high": 2.034, "low": 2.011, "close": 2.011, "volume": 5329.3, "quote_volume": 10796.9028, "trades": 71, "taker_buy_volume": 2395.7, "taker_buy_quote": 4863.3397}, {"ts": 1769997900000, "open": 2.011, "high": 2.016, "low": 1.998, "close": 2.002, "volume": 5709.1, "quote_volume": 11453.5795, "trades": 80, "taker_buy_volume": 2076.5, "taker_buy_quote": 4166.5206}, {"ts": 1769997960000, "open": 2.001, "high": 2.01, "low": 1.999, "close": 2.01, "volume": 2017.0, "quote_volume": 4048.0876, "trades": 29, "taker_buy_volume": 1566.6, "taker_buy_quote": 3145.7258}, {"ts": 1769998020000, "open": 2.013, "high": 2.025, "low": 2.004, "close": 2.004, "volume": 6799.2, "quote_volume": 13710.2764, "trades": 76, "taker_buy_volume": 4323.4, "taker_buy_quote": 8723.8937}, {"ts": 1769998080000, "open": 2.006, "high": 2.029, "low": 2.002, "close": 2.006, "volume": 9165.8, "quote_volume": 18480.8889, "trades": 137, "taker_buy_volume": 5289.5, "taker_buy_quote": 10683.0575}, {"ts": 1769998140000, "open": 2.007, "high": 2.011, "low": 1.988, "close": 1.99, "volume": 2040.8, "quote_volume": 4073.0472, "trades": 33, "taker_buy_volume": 1006.3, "taker_buy_quote": 2009.7643}, {"ts": 1769998200000, "open": 1.991, "high": 1.998, "low": 1.967, "close": 1.972, "volume": 9201.7, "quote_volume": 18208.6169, "trades": 128, "taker_buy_volume": 2142.5, "taker_buy_quote": 4239.2876}, {"ts": 1769998260000, "open": 1.972, "high": 1.974, "low": 1.958, "close": 1.965, "volume": 10303.8, "quote_volume": 20254.0058, "trades": 129, "taker_buy_volume": 2034.2, "taker_buy_quote": 3999.3914}, {"ts": 1769998320000, "open": 1.966, "high": 1.97, "low": 1.961, "close": 1.966, "volume": 990.3, "quote_volume": 1945.6548, "trades": 23, "taker_buy_volume": 261.6, "taker_buy_quote": 514.1642}, {"ts": 1769998380000, "open": 1.966, "high": 1.97, "low": 1.963, "close": 1.97, "volume": 552.8, "quote_volume": 1086.3461, "trades": 13, "taker_buy_volume": 487.2, "taker_buy_quote": 957.3629}, {"ts": 1769998440000, "open": 1.972, "high": 1.976, "low": 1.972, "close": 1.975, "volume": 1915.7, "quote_volume": 3783.417, "trades": 19, "taker_buy_volume": 1915.7, "taker_buy_quote": 3783.417}, {"ts": 1769998500000, "open": 1.972, "high": 1.977, "low": 1.97, "close": 1.974, "volume": 3435.9, "quote_volume": 6785.8186, "trades": 35, "taker_buy_volume": 2707.3, "taker_buy_quote": 5349.3053}, {"ts": 1769998560000, "open": 1.973, "high": 1.975, "low": 1.948, "close": 1.948, "volume": 4108.8, "quote_volume": 8058.518, "trades": 70, "taker_buy_volume": 397.8, "taker_buy_quote": 780.3785}, {"ts": 1769998620000, "open": 1.949, "high": 1.969, "low": 1.937, "close": 1.967, "volume": 9493.7, "quote_volume": 18523.4006, "trades": 129, "taker_buy_volume": 3999.7, "taker_buy_quote": 7831.3722}, {"ts": 1769998680000, "open": 1.967, "high": 1.99, "low": 1.961, "close": 1.987, "volume": 4066.2, "quote_volume": 8049.1893, "trades": 81, "taker_buy_volume": 3451.9, "taker_buy_quote": 6834.3953}, {"ts": 1769998740000, "open": 1.987, "high": 1.996, "low": 1.986, "close": 1.988, "volume": 3083.9, "quote_volume": 6138.9965, "trades": 43, "taker_buy_volume": 2543.2, "taker_buy_quote": 5063.3398}, {"ts": 1769998800000, "open": 1.987, "high": 1.989, "low": 1.979, "close": 1.98, "volume": 1530.9, "quote_volume": 3038.5929, "trades": 22, "taker_buy_volume": 281.0, "taker_buy_quote": 558.2267}, {"ts": 1769998860000, "open": 1.979, "high": 1.992, "low": 1.979, "close": 1.99, "volume": 1130.0, "quote_volume": 2243.3534, "trades": 22, "taker_buy_volume": 1036.6, "taker_buy_quote": 2058.1694}, {"ts": 1769998920000, "open": 1.988, "high": 1.988, "low": 1.974, "close": 1.975, "volume": 2467.8, "quote_volume": 4888.6392, "trades": 32, "taker_buy_volume": 110.6, "taker_buy_quote": 219.0072}, {"ts": 1769998980000, "open": 1.976, "high": 1.981, "low": 1.976, "close": 1.981, "volume": 665.1, "quote_volume": 1316.0301, "trades": 13, "taker_buy_volume": 640.0, "taker_buy_quote": 1266.4074}, {"ts": 1769999040000, "open": 1.98, "high": 1.981, "low": 1.969, "close": 1.98, "volume": 2529.6, "quote_volume": 4995.0845, "trades": 28, "taker_buy_volume": 386.9, "taker_buy_quote": 764.9137}, {"ts": 1769999100000, "open": 1.979, "high": 2.002, "low": 1.977, "close": 2.002, "volume": 4409.4, "quote_volume": 8767.2421, "trades": 51, "taker_buy_volume": 4174.3, "taker_buy_quote": 8300.7862}, {"ts": 1769999160000, "open": 2.0, "high": 2.009, "low": 1.991, "close": 1.995, "volume": 5106.1, "quote_volume": 10227.2216, "trades": 70, "taker_buy_volume": 2931.6, "taker_buy_quote": 5878.4391}, {"ts": 1769999220000, "open": 1.995, "high": 1.997, "low": 1.995, "close": 1.995, "volume": 399.0, "quote_volume": 796.3556, "trades": 13, "taker_buy_volume": 205.8, "taker_buy_quote": 410.9116}, {"ts": 1769999280000, "open": 1.992, "high": 1.993, "low": 1.989, "close": 1.992, "volume": 975.7, "quote_volume": 1942.7781, "trades": 24, "taker_buy_volume": 360.0, "taker_buy_quote": 716.7704}, {"ts": 1769999340000, "open": 1.993, "high": 1.998, "low": 1.984, "close": 1.995, "volume": 2362.0, "quote_volume": 4698.2854, "trades": 39, "taker_buy_volume": 858.3, "taker_buy_quote": 1707.9658}, {"ts": 1769999400000, "open": 1.985, "high": 1.99, "low": 1.983, "close": 1.985, "volume": 2477.8, "quote_volume": 4922.6829, "trades": 33, "taker_buy_volume": 1112.9, "taker_buy_quote": 2213.3616}, {"ts": 1769999460000, "open": 1.984, "high": 1.99, "low": 1.98, "close": 1.99, "volume": 632.5, "quote_volume": 1257.6846, "trades": 11, "taker_buy_volume": 382.7, "taker_buy_quote": 760.6746}, {"ts": 1769999520000, "open": 1.99, "high": 2.007, "low": 1.99, "close": 2.004, "volume": 7318.0, "quote_volume": 14629.6476, "trades": 73, "taker_buy_volume": 6383.3, "taker_buy_quote": 12760.8958}, {"ts": 1769999580000, "open": 2.007, "high": 2.035, "low": 2.006, "close": 2.035, "volume": 13133.0, "quote_volume": 26585.2629, "trades": 176, "taker_buy_volume": 8298.5, "taker_buy_quote": 16791.6576}, {"ts": 1769999640000, "open": 2.033, "high": 2.039, "low": 2.023, "close": 2.027, "volume": 5683.3, "quote_volume": 11550.7015, "trades": 72, "taker_buy_volume": 3234.8, "taker_buy_quote": 6577.5895}, {"ts": 1769999700000, "open": 2.024, "high": 2.029, "low": 2.006, "close": 2.011, "volume": 3902.2, "quote_volume": 7871.361, "trades": 42, "taker_buy_volume": 822.8, "taker_buy_quote": 1659.7538}, {"ts": 1769999760000, "open": 2.01, "high": 2.013, "low": 1.991, "close": 1.997, "volume": 4248.4, "quote_volume": 8500.4698, "trades": 95, "taker_buy_volume": 1318.4, "taker_buy_quote": 2642.2912}, {"ts": 1769999820000, "open": 1.996, "high": 1.999, "low": 1.996, "close": 1.998, "volume": 1104.7, "quote_volume": 2207.3423, "trades": 14, "taker_buy_volume": 817.7, "taker_buy_quote": 1633.6789}, {"ts": 1769999880000, "open": 1.997, "high": 1.998, "low": 1.994, "close": 1.996, "volume": 442.8, "quote_volume": 883.275, "trades": 12, "taker_buy_volume": 5.7, "taker_buy_quote": 11.3886}, {"ts": 1769999940000, "open": 1.994, "high": 2.008, "low": 1.993, "close": 2.006, "volume": 3863.0, "quote_volume": 7731.1628, "trades": 33, "taker_buy_volume": 3348.8, "taker_buy_quote": 6700.4118}, {"ts": 1770000000000, "open": 2.005, "high": 2.015, "low": 1.996, "close": 2.013, "volume": 3233.8, "quote_volume": 6486.099, "trades": 33, "taker_buy_volume": 1793.1, "taker_buy_quote": 3595.3777}, {"ts": 1770000060000, "open": 2.012, "high": 2.032, "low": 2.009, "close": 2.025, "volume": 4813.2, "quote_volume": 9724.4261, "trades": 74, "taker_buy_volume": 3464.9, "taker_buy_quote": 6998.1979}, {"ts": 1770000120000, "open": 2.021, "high": 2.022, "low": 2.014, "close": 2.015, "volume": 2504.5, "quote_volume": 5054.6479, "trades": 36, "taker_buy_volume": 229.6, "taker_buy_quote": 463.0456}, {"ts": 1770000180000, "open": 2.016, "high": 2.051, "low": 2.015, "close": 2.051, "volume": 9044.7, "quote_volume": 18434.2327, "trades": 154, "taker_buy_volume": 4834.2, "taker_buy_quote": 9848.4908}, {"ts": 1770000240000, "open": 2.05, "high": 2.094, "low": 2.05, "close": 2.086, "volume": 11035.6, "quote_volume": 22926.1875, "trades": 241, "taker_buy_volume": 5895.9, "taker_buy_quote": 12233.6718}, {"ts": 1770000300000, "open": 2.088, "high": 2.106, "low": 2.043, "close": 2.043, "volume": 29127.2, "quote_volume": 60776.522, "trades": 799, "taker_buy_volume": 10995.4, "taker_buy_quote": 22943.9646}, {"ts": 1770000360000, "open": 2.044, "high": 2.062, "low": 2.044, "close": 2.054, "volume": 2859.2, "quote_volume": 5861.7199, "trades": 70, "taker_buy_volume": 2299.4, "taker_buy_quote": 4711.6761}, {"ts": 1770000420000, "open": 2.052, "high": 2.061, "low": 2.015, "close": 2.02, "volume": 9780.6, "quote_volume": 19913.9928, "trades": 136, "taker_buy_volume": 4530.6, "taker_buy_quote": 9217.4195}, {"ts": 1770000480000, "open": 2.022, "high": 2.039, "low": 2.022, "close": 2.028, "volume": 4618.8, "quote_volume": 9375.7534, "trades": 72, "taker_buy_volume": 3049.3, "taker_buy_quote": 6185.8754}, {"ts": 1770000540000, "open": 2.029, "high": 2.03, "low": 2.015, "close": 2.015, "volume": 1713.0, "quote_volume": 3465.8248, "trades": 32, "taker_buy_volume": 329.4, "taker_buy_quote": 666.7883}, {"ts": 1770000600000, "open": 2.014, "high": 2.025, "low": 2.007, "close": 2.013, "volume": 3714.1, "quote_volume": 7489.3761, "trades": 57, "taker_buy_volume": 1955.3, "taker_buy_quote": 3944.2254}, {"ts": 1770000660000, "open": 2.014, "high": 2.025, "low": 2.0, "close": 2.01, "volume": 8019.4, "quote_volume": 16153.7525, "trades": 132, "taker_buy_volume": 4344.9, "taker_buy_quote": 8755.8103}, {"ts": 1770000720000, "open": 2.012, "high": 2.033, "low": 2.009, "close": 2.027, "volume": 3950.4, "quote_volume": 7992.8136, "trades": 67, "taker_buy_volume": 2685.9, "taker_buy_quote": 5437.9758}, {"ts": 1770000780000, "open": 2.026, "high": 2.027, "low": 2.019, "close": 2.027, "volume": 3287.1, "quote_volume": 6649.6275, "trades": 34, "taker_buy_volume": 679.4, "taker_buy_quote": 1373.5634}, {"ts": 1770000840000, "open": 2.029, "high": 2.051, "low": 2.029, "close": 2.048, "volume": 3286.8, "quote_volume": 6710.7363, "trades": 50, "taker_buy_volume": 2837.1, "taker_buy_quote": 5791.3539}, {"ts": 1770000900000, "open": 2.044, "high": 2.063, "low": 2.039, "close": 2.06, "volume": 6918.2, "quote_volume": 14192.4832, "trades": 137, "taker_buy_volume": 2857.0, "taker_buy_quote": 5862.7677}, {"ts": 1770000960000, "open": 2.061, "high": 2.063, "low": 2.05, "close": 2.053, "volume": 3458.8, "quote_volume": 7114.4808, "trades": 79, "taker_buy_volume": 751.4, "taker_buy_quote": 1546.8933}, {"ts": 1770001020000, "open": 2.051, "high": 2.11, "low": 2.051, "close": 2.098, "volume": 18094.3, "quote_volume": 37681.2475, "trades": 474, "taker_buy_volume": 9423.2, "taker_buy_quote": 19600.3767}, {"ts": 1770001080000, "open": 2.098, "high": 2.111, "low": 2.067, "close": 2.07, "volume": 16007.8, "quote_volume": 33399.1906, "trades": 530, "taker_buy_volume": 5518.2, "taker_buy_quote": 11535.5031}, {"ts": 1770001140000, "open": 2.068, "high": 2.096, "low": 2.066, "close": 2.074, "volume": 11769.1, "quote_volume": 24466.3569, "trades": 247, "taker_buy_volume": 5750.4, "taker_buy_quote": 11960.0379}, {"ts": 1770001200000, "open": 2.073, "high": 2.073, "low": 2.022, "close": 2.022, "volume": 14898.8, "quote_volume": 30494.2948, "trades": 320, "taker_buy_volume": 4803.5, "taker_buy_quote": 9836.7615}, {"ts": 1770001260000, "open": 2.022, "high": 2.022, "low": 1.968, "close": 1.975, "volume": 25603.8, "quote_volume": 50995.4887, "trades": 426, "taker_buy_volume": 9120.6, "taker_buy_quote": 18170.8596}, {"ts": 1770001320000, "open": 1.978, "high": 1.987, "low": 1.943, "close": 1.95, "volume": 21068.8, "quote_volume": 41344.0106, "trades": 367, "taker_buy_volume": 7273.2, "taker_buy_quote": 14276.8461}, {"ts": 1770001380000, "open": 1.952, "high": 1.971, "low": 1.942, "close": 1.961, "volume": 8596.4, "quote_volume": 16790.8504, "trades": 139, "taker_buy_volume": 4888.2, "taker_buy_quote": 9564.19}, {"ts": 1770001440000, "open": 1.961, "high": 1.97, "low": 1.959, "close": 1.966, "volume": 6293.1, "quote_volume": 12356.3906, "trades": 70, "taker_buy_volume": 2933.3, "taker_buy_quote": 5758.4239}, {"ts": 1770001500000, "open": 1.958, "high": 1.96, "low": 1.945, "close": 1.953, "volume": 4693.2, "quote_volume": 9169.6908, "trades": 55, "taker_buy_volume": 1852.4, "taker_buy_quote": 3616.7044}, {"ts": 1770001560000, "open": 1.956, "high": 1.956, "low": 1.932, "close": 1.936, "volume": 6931.8, "quote_volume": 13472.5034, "trades": 111, "taker_buy_volume": 3143.9, "taker_buy_quote": 6117.7068}, {"ts": 1770001620000, "open": 1.931, "high": 1.952, "low": 1.931, "close": 1.944, "volume": 6087.5, "quote_volume": 11813.08, "trades": 91, "taker_buy_volume": 4135.6, "taker_buy_quote": 8022.7141}, {"ts": 1770001680000, "open": 1.947, "high": 1.956, "low": 1.944, "close": 1.953, "volume": 1892.7, "quote_volume": 3690.9141, "trades": 39, "taker_buy_volume": 1264.5, "taker_buy_quote": 2467.077}, {"ts": 1770001740000, "open": 1.954, "high": 1.959, "low": 1.942, "close": 1.942, "volume": 3795.8, "quote_volume": 7395.4179, "trades": 49, "taker_buy_volume": 280.6, "taker_buy_quote": 546.5632}, {"ts": 1770001800000, "open": 1.939, "high": 1.941, "low": 1.929, "close": 1.935, "volume": 4418.6, "quote_volume": 8548.6066, "trades": 69, "taker_buy_volume": 1430.2, "taker_buy_quote": 2769.0526}, {"ts": 1770001860000, "open": 1.936, "high": 1.944, "low": 1.934, "close": 1.934, "volume": 1917.3, "quote_volume": 3718.6584, "trades": 35, "taker_buy_volume": 1479.5, "taker_buy_quote": 2869.8439}, {"ts": 1770001920000, "open": 1.934, "high": 1.937, "low": 1.92, "close": 1.924, "volume": 3864.3, "quote_volume": 7453.3654, "trades": 79, "taker_buy_volume": 1415.2, "taker_buy_quote": 2734.3162}, {"ts": 1770001980000, "open": 1.922, "high": 1.922, "low": 1.911, "close": 1.914, "volume": 4417.4, "quote_volume": 8464.0347, "trades": 70, "taker_buy_volume": 1945.5, "taker_buy_quote": 3727.6898}, {"ts": 1770002040000, "open": 1.911, "high": 1.911, "low": 1.901, "close": 1.905, "volume": 4209.5, "quote_volume": 8025.7207, "trades": 59, "taker_buy_volume": 1083.1, "taker_buy_quote": 2061.3908}, {"ts": 1770002100000, "open": 1.904, "high": 1.905, "low": 1.882, "close": 1.884, "volume": 4166.2, "quote_volume": 7882.7207, "trades": 102, "taker_buy_volume": 837.5, "taker_buy_quote": 1583.3809}, {"ts": 1770002160000, "open": 1.884, "high": 1.893, "low": 1.882, "close": 1.893, "volume": 789.9, "quote_volume": 1490.251, "trades": 22, "taker_buy_volume": 520.1, "taker_buy_quote": 981.9525}, {"ts": 1770002220000, "open": 1.894, "high": 1.911, "low": 1.894, "close": 1.907, "volume": 4862.1, "quote_volume": 9259.7327, "trades": 100, "taker_buy_volume": 3978.3, "taker_buy_quote": 7579.4823}, {"ts": 1770002280000, "open": 1.908, "high": 1.917, "low": 1.9, "close": 1.9, "volume": 4880.8, "quote_volume": 9325.6082, "trades": 56, "taker_buy_volume": 1613.0, "taker_buy_quote": 3084.6551}, {"ts": 1770002340000, "open": 1.899, "high": 1.904, "low": 1.89, "close": 1.89, "volume": 3408.3, "quote_volume": 6465.5442, "trades": 48, "taker_buy_volume": 2199.7, "taker_buy_quote": 4175.1263}, {"ts": 1770002400000, "open": 1.892, "high": 1.892, "low": 1.885, "close": 1.886, "volume": 1261.8, "quote_volume": 2380.4287, "trades": 26, "taker_buy_volume": 104.5, "taker_buy_quote": 197.6456}, {"ts": 1770002460000, "open": 1.885, "high": 1.885, "low": 1.872, "close": 1.873, "volume": 6722.8, "quote_volume": 12614.6267, "trades": 84, "taker_buy_volume": 4420.4, "taker_buy_quote": 8292.2401}, {"ts": 1770002520000, "open": 1.872, "high": 1.875, "low": 1.855, "close": 1.856, "volume": 6462.7, "quote_volume": 12056.3234, "trades": 90, "taker_buy_volume": 2587.8, "taker_buy_quote": 4825.7147}, {"ts": 1770002580000, "open": 1.855, "high": 1.856, "low": 1.845, "close": 1.854, "volume": 6739.4, "quote_volume": 12475.5088, "trades": 98, "taker_buy_volume": 4586.6, "taker_buy_quote": 8492.027}, {"ts": 1770002640000, "open": 1.853, "high": 1.875, "low": 1.853, "close": 1.87, "volume": 8140.1, "quote_volume": 15188.9708, "trades": 112, "taker_buy_volume": 5979.8, "taker_buy_quote": 11151.4632}, {"ts": 1770002700000, "open": 1.872, "high": 1.878, "low": 1.867, "close": 1.874, "volume": 6354.2, "quote_volume": 11897.0076, "trades": 90, "taker_buy_volume": 2575.3, "taker_buy_quote": 4825.2377}, {"ts": 1770002760000, "open": 1.87, "high": 1.872, "low": 1.867, "close": 1.872, "volume": 2679.7, "quote_volume": 5010.5306, "trades": 30, "taker_buy_volume": 559.9, "taker_buy_quote": 1046.9704}, {"ts": 1770002820000, "open": 1.87, "high": 1.877, "low": 1.865, "close": 1.869, "volume": 5741.7, "quote_volume": 10738.3144, "trades": 48, "taker_buy_volume": 3257.6, "taker_buy_quote": 6099.383}, {"ts": 1770002880000, "open": 1.87, "high": 1.87, "low": 1.843, "close": 1.845, "volume": 4195.6, "quote_volume": 7784.6982, "trades": 76, "taker_buy_volume": 1860.8, "taker_buy_quote": 3457.9372}, {"ts": 1770002940000, "open": 1.842, "high": 1.844, "low": 1.835, "close": 1.838, "volume": 7443.1, "quote_volume": 13694.5663, "trades": 115, "taker_buy_volume": 3387.3, "taker_buy_quote": 6237.1687}, {"ts": 1770003000000, "open": 1.84, "high": 1.849, "low": 1.837, "close": 1.849, "volume": 2926.5, "quote_volume": 5392.6438, "trades": 53, "taker_buy_volume": 2289.8, "taker_buy_quote": 4217.9818}, {"ts": 1770003060000, "open": 1.849, "high": 1.859, "low": 1.845, "close": 1.857, "volume": 6713.3, "quote_volume": 12426.7667, "trades": 127, "taker_buy_volume": 3688.3, "taker_buy_quote": 6829.6435}, {"ts": 1770003120000, "open": 1.855, "high": 1.855, "low": 1.845, "close": 1.851, "volume": 2569.7, "quote_volume": 4749.9976, "trades": 42, "taker_buy_volume": 1266.3, "taker_buy_quote": 2341.027}, {"ts": 1770003180000, "open": 1.851, "high": 1.866, "low": 1.851, "close": 1.865, "volume": 1759.9, "quote_volume": 3263.7374, "trades": 45, "taker_buy_volume": 1263.6, "taker_buy_quote": 2344.2231}, {"ts": 1770003240000, "open": 1.867, "high": 1.867, "low": 1.854, "close": 1.858, "volume": 5812.4, "quote_volume": 10806.6885, "trades": 65, "taker_buy_volume": 1726.6, "taker_buy_quote": 3206.0931}, {"ts": 1770003300000, "open": 1.858, "high": 1.861, "low": 1.854, "close": 1.858, "volume": 1101.5, "quote_volume": 2047.1477, "trades": 19, "taker_buy_volume": 255.2, "taker_buy_quote": 474.2988}, {"ts": 1770003360000, "open": 1.852, "high": 1.855, "low": 1.843, "close": 1.848, "volume": 2767.6, "quote_volume": 5109.7031, "trades": 50, "taker_buy_volume": 890.8, "taker_buy_quote": 1645.3569}, {"ts": 1770003420000, "open": 1.848, "high": 1.85, "low": 1.834, "close": 1.841, "volume": 6682.1, "quote_volume": 12302.3836, "trades": 117, "taker_buy_volume": 3073.0, "taker_buy_quote": 5663.4724}, {"ts": 1770003480000, "open": 1.841, "high": 1.841, "low": 1.832, "close": 1.832, "volume": 1246.4, "quote_volume": 2289.0372, "trades": 32, "taker_buy_volume": 987.8, "taker_buy_quote": 1814.2351}, {"ts": 1770003540000, "open": 1.832, "high": 1.832, "low": 1.815, "close": 1.818, "volume": 8377.1, "quote_volume": 15269.5274, "trades": 110, "taker_buy_volume": 3760.9, "taker_buy_quote": 6851.652}, {"ts": 1770003600000, "open": 1.817, "high": 1.818, "low": 1.808, "close": 1.81, "volume": 3229.1, "quote_volume": 5854.4079, "trades": 56, "taker_buy_volume": 2509.4, "taker_buy_quote": 4550.5872}, {"ts": 1770003660000, "open": 1.809, "high": 1.832, "low": 1.807, "close": 1.823, "volume": 1543.9, "quote_volume": 2813.059, "trades": 53, "taker_buy_volume": 771.6, "taker_buy_quote": 1405.0492}, {"ts": 1770003720000, "open": 1.82, "high": 1.822, "low": 1.817, "close": 1.818, "volume": 968.4, "quote_volume": 1762.5739, "trades": 20, "taker_buy_volume": 581.2, "taker_buy_quote": 1058.0731}, {"ts": 1770003780000, "open": 1.819, "high": 1.819, "low": 1.817, "close": 1.819, "volume": 185.8, "quote_volume": 337.7422, "trades": 6, "taker_buy_volume": 7.2, "taker_buy_quote": 13.0968}, {"ts": 1770003840000, "open": 1.819, "high": 1.819, "low": 1.81, "close": 1.811, "volume": 1502.4, "quote_volume": 2725.5583, "trades": 29, "taker_buy_volume": 1034.8, "taker_buy_quote": 1877.3475}, {"ts": 1770003900000, "open": 1.81, "high": 1.81, "low": 1.791, "close": 1.797, "volume": 7436.5, "quote_volume": 13367.4312, "trades": 158, "taker_buy_volume": 4231.4, "taker_buy_quote": 7601.8935}, {"ts": 1770003960000, "open": 1.796, "high": 1.805, "low": 1.795, "close": 1.805, "volume": 6159.5, "quote_volume": 11076.619, "trades": 103, "taker_buy_volume": 3550.7, "taker_buy_quote": 6386.251}, {"ts": 1770004020000, "open": 1.802, "high": 1.817, "low": 1.802, "close": 1.816, "volume": 1162.4, "quote_volume": 2105.1501, "trades": 50, "taker_buy_volume": 735.9, "taker_buy_quote": 1333.022}, {"ts": 1770004080000, "open": 1.818, "high": 1.824, "low": 1.815, "close": 1.821, "volume": 1466.5, "quote_volume": 2667.7118, "trades": 39, "taker_buy_volume": 1126.0, "taker_buy_quote": 2048.2206}, {"ts": 1770004140000, "open": 1.819, "high": 1.84, "low": 1.819, "close": 1.84, "volume": 2902.6, "quote_volume": 5322.6231, "trades": 54, "taker_buy_volume": 2472.6, "taker_buy_quote": 4533.6918}, {"ts": 1770004200000, "open": 1.842, "high": 1.842, "low": 1.835, "close": 1.84, "volume": 22657.6, "quote_volume": 41679.6096, "trades": 117, "taker_buy_volume": 18673.6, "taker_buy_quote": 34353.4877}, {"ts": 1770004260000, "open": 1.84, "high": 1.852, "low": 1.84, "close": 1.847, "volume": 3484.7, "quote_volume": 6439.3876, "trades": 44, "taker_buy_volume": 2555.3, "taker_buy_quote": 4723.5261}, {"ts": 1770004320000, "open": 1.849, "high": 1.856, "low": 1.845, "close": 1.851, "volume": 2275.1, "quote_volume": 4211.8577, "trades": 26, "taker_buy_volume": 1182.1, "taker_buy_quote": 2191.0646}, {"ts": 1770004380000, "open": 1.854, "high": 1.857, "low": 1.848, "close": 1.848, "volume": 987.2, "quote_volume": 1831.2151, "trades": 23, "taker_buy_volume": 795.1, "taker_buy_quote": 1475.957}, {"ts": 1770004440000, "open": 1.847, "high": 1.857, "low": 1.847, "close": 1.852, "volume": 3048.2, "quote_volume": 5649.3634, "trades": 45, "taker_buy_volume": 2418.3, "taker_buy_quote": 4482.9853}, {"ts": 1770004500000, "open": 1.856, "high": 1.861, "low": 1.855, "close": 1.861, "volume": 872.7, "quote_volume": 1619.8908, "trades": 14, "taker_buy_volume": 816.3, "taker_buy_quote": 1515.1524}, {"ts": 1770004560000, "open": 1.867, "high": 1.869, "low": 1.864, "close": 1.866, "volume": 869.0, "quote_volume": 1622.0958, "trades": 19, "taker_buy_volume": 726.2, "taker_buy_quote": 1355.639}, {"ts": 1770004620000, "open": 1.867, "high": 1.87, "low": 1.852, "close": 1.856, "volume": 5433.1, "quote_volume": 10120.8364, "trades": 93, "taker_buy_volume": 1635.9, "taker_buy_quote": 3048.767}, {"ts": 1770004680000, "open": 1.857, "high": 1.858, "low": 1.855, "close": 1.858, "volume": 140.9, "quote_volume": 261.7227, "trades": 4, "taker_buy_volume": 119.2, "taker_buy_quote": 221.4692}, {"ts": 1770004740000, "open": 1.862, "high": 1.871, "low": 1.855, "close": 1.871, "volume": 4461.0, "quote_volume": 8306.8601, "trades": 65, "taker_buy_volume": 787.6, "taker_buy_quote": 1468.3131}, {"ts": 1770004800000, "open": 1.872, "high": 1.872, "low": 1.849, "close": 1.858, "volume": 10752.7, "quote_volume": 19987.7683, "trades": 100, "taker_buy_volume": 3735.5, "taker_buy_quote": 6947.1296}, {"ts": 1770004860000, "open": 1.855, "high": 1.865, "low": 1.852, "close": 1.864, "volume": 2091.9, "quote_volume": 3887.3866, "trades": 27, "taker_buy_volume": 507.5, "taker_buy_quote": 944.2159}, {"ts": 1770004920000, "open": 1.864, "high": 1.864, "low": 1.85, "close": 1.86, "volume": 2435.1, "quote_volume": 4521.2181, "trades": 20, "taker_buy_volume": 943.3, "taker_buy_quote": 1753.2133}, {"ts": 1770004980000, "open": 1.861, "high": 1.861, "low": 1.856, "close": 1.856, "volume": 170.5, "quote_volume": 316.6423, "trades": 8, "taker_buy_volume": 62.8, "taker_buy_quote": 116.6941}, {"ts": 1770005040000, "open": 1.857, "high": 1.865, "low": 1.853, "close": 1.854, "volume": 1537.5, "quote_volume": 2856.6441, "trades": 19, "taker_buy_volume": 799.0, "taker_buy_quote": 1487.3186}, {"ts": 1770005100000, "open": 1.852, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 821.8, "quote_volume": 1521.9292, "trades": 7, "taker_buy_volume": 88.7, "taker_buy_quote": 164.3611}, {"ts": 1770005160000, "open": 1.848, "high": 1.848, "low": 1.838, "close": 1.838, "volume": 1265.3, "quote_volume": 2331.7757, "trades": 20, "taker_buy_volume": 265.1, "taker_buy_quote": 488.4226}, {"ts": 1770005220000, "open": 1.839, "high": 1.84, "low": 1.836, "close": 1.839, "volume": 406.7, "quote_volume": 747.7219, "trades": 14, "taker_buy_volume": 328.7, "taker_buy_quote": 604.4095}, {"ts": 1770005280000, "open": 1.84, "high": 1.847, "low": 1.84, "close": 1.844, "volume": 2453.8, "quote_volume": 4520.7654, "trades": 48, "taker_buy_volume": 2009.4, "taker_buy_quote": 3702.3353}, {"ts": 1770005340000, "open": 1.846, "high": 1.861, "low": 1.843, "close": 1.861, "volume": 2247.9, "quote_volume": 4156.8902, "trades": 39, "taker_buy_volume": 1949.6, "taker_buy_quote": 3605.549}, {"ts": 1770005400000, "open": 1.863, "high": 1.863, "low": 1.846, "close": 1.85, "volume": 5059.3, "quote_volume": 9381.3086, "trades": 53, "taker_buy_volume": 441.3, "taker_buy_quote": 818.9009}, {"ts": 1770005460000, "open": 1.847, "high": 1.849, "low": 1.844, "close": 1.844, "volume": 658.2, "quote_volume": 1213.9136, "trades": 6, "taker_buy_volume": 5.4, "taker_buy_quote": 9.9846}, {"ts": 1770005520000, "open": 1.841, "high": 1.842, "low": 1.834, "close": 1.835, "volume": 594.6, "quote_volume": 1091.757, "trades": 13, "taker_buy_volume": 61.9, "taker_buy_quote": 113.7389}, {"ts": 1770005580000, "open": 1.835, "high": 1.838, "low": 1.835, "close": 1.835, "volume": 813.2, "quote_volume": 1493.5066, "trades": 10, "taker_buy_volume": 800.2, "taker_buy_quote": 1469.6362}, {"ts": 1770005640000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 26.8, "quote_volume": 49.2316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 1.835, "high": 1.841, "low": 1.835, "close": 1.839, "volume": 245.8, "quote_volume": 452.1493, "trades": 7, "taker_buy_volume": 52.7, "taker_buy_quote": 96.8839}, {"ts": 1770005760000, "open": 1.84, "high": 1.863, "low": 1.84, "close": 1.863, "volume": 1971.1, "quote_volume": 3654.1066, "trades": 27, "taker_buy_volume": 1530.3, "taker_buy_quote": 2840.2465}, {"ts": 1770005820000, "open": 1.861, "high": 1.862, "low": 1.858, "close": 1.858, "volume": 95.5, "quote_volume": 177.5364, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 59.925}, {"ts": 1770005880000, "open": 1.858, "high": 1.86, "low": 1.853, "close": 1.853, "volume": 745.5, "quote_volume": 1385.9191, "trades": 6, "taker_buy_volume": 656.5, "taker_buy_quote": 1221.0021}, {"ts": 1770005940000, "open": 1.858, "high": 1.858, "low": 1.855, "close": 1.858, "volume": 328.9, "quote_volume": 610.5757, "trades": 12, "taker_buy_volume": 45.8, "taker_buy_quote": 85.0964}, {"ts": 1770006000000, "open": 1.852, "high": 1.852, "low": 1.845, "close": 1.847, "volume": 2027.2, "quote_volume": 3744.2588, "trades": 17, "taker_buy_volume": 47.2, "taker_buy_quote": 87.2888}, {"ts": 1770006060000, "open": 1.851, "high": 1.864, "low": 1.849, "close": 1.858, "volume": 2613.4, "quote_volume": 4860.2306, "trades": 41, "taker_buy_volume": 2285.8, "taker_buy_quote": 4251.251}, {"ts": 1770006120000, "open": 1.856, "high": 1.867, "low": 1.856, "close": 1.865, "volume": 1740.3, "quote_volume": 3239.1975, "trades": 35, "taker_buy_volume": 1204.2, "taker_buy_quote": 2241.7149}, {"ts": 1770006180000, "open": 1.865, "high": 1.865, "low": 1.861, "close": 1.861, "volume": 116.8, "quote_volume": 217.7064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 1.867, "high": 1.867, "low": 1.866, "close": 1.866, "volume": 131.7, "quote_volume": 245.7836, "trades": 5, "taker_buy_volume": 41.8, "taker_buy_quote": 78.0302}, {"ts": 1770006300000, "open": 1.868, "high": 1.873, "low": 1.868, "close": 1.873, "volume": 1441.7, "quote_volume": 2694.0098, "trades": 13, "taker_buy_volume": 1441.7, "taker_buy_quote": 2694.0098}, {"ts": 1770006360000, "open": 1.877, "high": 1.88, "low": 1.877, "close": 1.879, "volume": 548.3, "quote_volume": 1029.9014, "trades": 11, "taker_buy_volume": 145.4, "taker_buy_quote": 273.1352}, {"ts": 1770006420000, "open": 1.88, "high": 1.881, "low": 1.879, "close": 1.879, "volume": 57.0, "quote_volume": 107.1606, "trades": 4, "taker_buy_volume": 15.6, "taker_buy_quote": 29.3386}, {"ts": 1770006480000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 31.4, "quote_volume": 59.032, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 59.032}, {"ts": 1770006540000, "open": 1.878, "high": 1.882, "low": 1.878, "close": 1.882, "volume": 1395.6, "quote_volume": 2622.0248, "trades": 16, "taker_buy_volume": 367.6, "taker_buy_quote": 691.4408}, {"ts": 1770006600000, "open": 1.884, "high": 1.89, "low": 1.882, "close": 1.89, "volume": 3785.0, "quote_volume": 7135.4044, "trades": 36, "taker_buy_volume": 2538.6, "taker_buy_quote": 4787.9231}, {"ts": 1770006660000, "open": 1.891, "high": 1.897, "low": 1.89, "close": 1.891, "volume": 3998.1, "quote_volume": 7573.8886, "trades": 55, "taker_buy_volume": 2324.8, "taker_buy_quote": 4402.8719}, {"ts": 1770006720000, "open": 1.89, "high": 1.89, "low": 1.877, "close": 1.885, "volume": 2840.5, "quote_volume": 5351.3009, "trades": 54, "taker_buy_volume": 1463.5, "taker_buy_quote": 2758.4002}, {"ts": 1770006780000, "open": 1.888, "high": 1.9, "low": 1.888, "close": 1.898, "volume": 1660.0, "quote_volume": 3143.0319, "trades": 30, "taker_buy_volume": 1324.7, "taker_buy_quote": 2507.5974}, {"ts": 1770006840000, "open": 1.895, "high": 1.895, "low": 1.891, "close": 1.893, "volume": 275.7, "quote_volume": 521.8044, "trades": 9, "taker_buy_volume": 101.5, "taker_buy_quote": 192.2395}, {"ts": 1770006900000, "open": 1.894, "high": 1.896, "low": 1.889, "close": 1.889, "volume": 243.8, "quote_volume": 461.1784, "trades": 7, "taker_buy_volume": 95.4, "taker_buy_quote": 180.7609}, {"ts": 1770006960000, "open": 1.889, "high": 1.895, "low": 1.888, "close": 1.895, "volume": 408.3, "quote_volume": 772.1026, "trades": 12, "taker_buy_volume": 376.9, "taker_buy_quote": 712.7252}, {"ts": 1770007020000, "open": 1.889, "high": 1.889, "low": 1.886, "close": 1.886, "volume": 130.6, "quote_volume": 246.6539, "trades": 5, "taker_buy_volume": 21.0, "taker_buy_quote": 39.648}, {"ts": 1770007080000, "open": 1.884, "high": 1.89, "low": 1.882, "close": 1.89, "volume": 89.8, "quote_volume": 169.1878, "trades": 7, "taker_buy_volume": 30.1, "taker_buy_quote": 56.7084}, {"ts": 1770007140000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.892, "volume": 309.3, "quote_volume": 585.2177, "trades": 3, "taker_buy_volume": 22.2, "taker_buy_quote": 42.0024}, {"ts": 1770007200000, "open": 1.891, "high": 1.891, "low": 1.885, "close": 1.886, "volume": 3899.8, "quote_volume": 7366.5987, "trades": 29, "taker_buy_volume": 262.8, "taker_buy_quote": 496.7277}, {"ts": 1770007260000, "open": 1.885, "high": 1.886, "low": 1.885, "close": 1.885, "volume": 651.2, "quote_volume": 1227.5151, "trades": 6, "taker_buy_volume": 19.8, "taker_buy_quote": 37.3261}, {"ts": 1770007320000, "open": 1.886, "high": 1.886, "low": 1.884, "close": 1.884, "volume": 1253.1, "quote_volume": 2363.2611, "trades": 11, "taker_buy_volume": 112.1, "taker_buy_quote": 211.4206}, {"ts": 1770007380000, "open": 1.883, "high": 1.885, "low": 1.883, "close": 1.884, "volume": 332.5, "quote_volume": 626.4584, "trades": 7, "taker_buy_volume": 242.6, "taker_buy_quote": 457.0868}, {"ts": 1770007440000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 35.1, "quote_volume": 66.1284, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 66.1284}, {"ts": 1770007500000, "open": 1.881, "high": 1.882, "low": 1.879, "close": 1.881, "volume": 210.5, "quote_volume": 396.0294, "trades": 7, "taker_buy_volume": 53.6, "taker_buy_quote": 100.8438}, {"ts": 1770007560000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 53.6, "quote_volume": 100.8752, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 100.8752}, {"ts": 1770007620000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 53.6, "quote_volume": 100.8752, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 100.8752}, {"ts": 1770007680000, "open": 1.88, "high": 1.891, "low": 1.879, "close": 1.891, "volume": 1322.0, "quote_volume": 2492.7641, "trades": 19, "taker_buy_volume": 1218.2, "taker_buy_quote": 2296.8376}, {"ts": 1770007740000, "open": 1.889, "high": 1.899, "low": 1.889, "close": 1.899, "volume": 307.0, "quote_volume": 581.9297, "trades": 13, "taker_buy_volume": 302.3, "taker_buy_quote": 573.0232}, {"ts": 1770007800000, "open": 1.9, "high": 1.909, "low": 1.886, "close": 1.89, "volume": 4009.1, "quote_volume": 7607.3895, "trades": 66, "taker_buy_volume": 1134.4, "taker_buy_quote": 2151.4072}, {"ts": 1770007860000, "open": 1.888, "high": 1.891, "low": 1.887, "close": 1.891, "volume": 319.8, "quote_volume": 604.072, "trades": 6, "taker_buy_volume": 179.8, "taker_buy_quote": 339.822}, {"ts": 1770007920000, "open": 1.897, "high": 1.898, "low": 1.893, "close": 1.896, "volume": 473.9, "quote_volume": 898.1653, "trades": 15, "taker_buy_volume": 285.1, "taker_buy_quote": 540.5469}, {"ts": 1770007980000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 98.7, "quote_volume": 187.1038, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 41.712}, {"ts": 1770008040000, "open": 1.894, "high": 1.895, "low": 1.892, "close": 1.892, "volume": 597.2, "quote_volume": 1130.6099, "trades": 9, "taker_buy_volume": 234.4, "taker_buy_quote": 444.1295}, {"ts": 1770008100000, "open": 1.891, "high": 1.891, "low": 1.88, "close": 1.882, "volume": 2173.4, "quote_volume": 4096.8928, "trades": 23, "taker_buy_volume": 325.4, "taker_buy_quote": 614.0413}, {"ts": 1770008160000, "open": 1.881, "high": 1.884, "low": 1.879, "close": 1.884, "volume": 1347.8, "quote_volume": 2535.2288, "trades": 32, "taker_buy_volume": 938.8, "taker_buy_quote": 1766.0679}, {"ts": 1770008220000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 75.3, "quote_volume": 141.9405, "trades": 2, "taker_buy_volume": 75.3, "taker_buy_quote": 141.9405}, {"ts": 1770008280000, "open": 1.884, "high": 1.884, "low": 1.878, "close": 1.878, "volume": 95.0, "quote_volume": 178.8414, "trades": 6, "taker_buy_volume": 53.8, "taker_buy_quote": 101.3054}, {"ts": 1770008340000, "open": 1.878, "high": 1.882, "low": 1.878, "close": 1.882, "volume": 139.8, "quote_volume": 262.7292, "trades": 8, "taker_buy_volume": 80.4, "taker_buy_quote": 151.0848}, {"ts": 1770008400000, "open": 1.881, "high": 1.886, "low": 1.88, "close": 1.885, "volume": 1399.5, "quote_volume": 2635.8147, "trades": 27, "taker_buy_volume": 1275.7, "taker_buy_quote": 2402.6179}, {"ts": 1770008460000, "open": 1.886, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 145.1, "quote_volume": 273.6817, "trades": 6, "taker_buy_volume": 142.1, "taker_buy_quote": 268.0267}, {"ts": 1770008520000, "open": 1.882, "high": 1.883, "low": 1.881, "close": 1.881, "volume": 92.4, "quote_volume": 173.8968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008580000, "open": 1.877, "high": 1.877, "low": 1.874, "close": 1.874, "volume": 125.6, "quote_volume": 235.6133, "trades": 4, "taker_buy_volume": 58.7, "taker_buy_quote": 110.1799}, {"ts": 1770008640000, "open": 1.877, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 90.5, "quote_volume": 169.8901, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 19.5208}, {"ts": 1770008700000, "open": 1.874, "high": 1.874, "low": 1.867, "close": 1.867, "volume": 160.8, "quote_volume": 301.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 1.869, "high": 1.876, "low": 1.869, "close": 1.871, "volume": 431.0, "quote_volume": 806.6981, "trades": 7, "taker_buy_volume": 112.9, "taker_buy_quote": 211.3666}, {"ts": 1770008820000, "open": 1.871, "high": 1.876, "low": 1.869, "close": 1.869, "volume": 507.0, "quote_volume": 949.6128, "trades": 17, "taker_buy_volume": 199.0, "taker_buy_quote": 373.0578}, {"ts": 1770008880000, "open": 1.869, "high": 1.874, "low": 1.863, "close": 1.874, "volume": 3624.7, "quote_volume": 6776.4077, "trades": 48, "taker_buy_volume": 3264.2, "taker_buy_quote": 6103.2359}, {"ts": 1770008940000, "open": 1.867, "high": 1.869, "low": 1.866, "close": 1.869, "volume": 377.5, "quote_volume": 704.5375, "trades": 11, "taker_buy_volume": 29.6, "taker_buy_quote": 55.2933}, {"ts": 1770009000000, "open": 1.873, "high": 1.873, "low": 1.865, "close": 1.865, "volume": 393.3, "quote_volume": 733.7635, "trades": 7, "taker_buy_volume": 8.1, "taker_buy_quote": 15.1713}, {"ts": 1770009060000, "open": 1.865, "high": 1.872, "low": 1.86, "close": 1.872, "volume": 2498.6, "quote_volume": 4655.6239, "trades": 44, "taker_buy_volume": 351.9, "taker_buy_quote": 657.4268}, {"ts": 1770009120000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 7.2, "quote_volume": 13.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 1.868, "high": 1.868, "low": 1.855, "close": 1.855, "volume": 526.6, "quote_volume": 978.5817, "trades": 15, "taker_buy_volume": 57.1, "taker_buy_quote": 106.1568}, {"ts": 1770009240000, "open": 1.856, "high": 1.858, "low": 1.847, "close": 1.856, "volume": 8773.5, "quote_volume": 16240.6329, "trades": 106, "taker_buy_volume": 4263.1, "taker_buy_quote": 7893.4413}, {"ts": 1770009300000, "open": 1.856, "high": 1.858, "low": 1.847, "close": 1.848, "volume": 2720.8, "quote_volume": 5041.9018, "trades": 29, "taker_buy_volume": 223.6, "taker_buy_quote": 414.0783}, {"ts": 1770009360000, "open": 1.848, "high": 1.852, "low": 1.848, "close": 1.849, "volume": 268.7, "quote_volume": 496.7624, "trades": 9, "taker_buy_volume": 200.4, "taker_buy_quote": 370.5284}, {"ts": 1770009420000, "open": 1.848, "high": 1.849, "low": 1.847, "close": 1.848, "volume": 686.0, "quote_volume": 1267.6958, "trades": 13, "taker_buy_volume": 485.9, "taker_buy_quote": 897.961}, {"ts": 1770009480000, "open": 1.849, "high": 1.853, "low": 1.846, "close": 1.846, "volume": 551.4, "quote_volume": 1020.4451, "trades": 20, "taker_buy_volume": 223.2, "taker_buy_quote": 413.0814}, {"ts": 1770009540000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.848, "volume": 33.6, "quote_volume": 62.0683, "trades": 3, "taker_buy_volume": 33.6, "taker_buy_quote": 62.0683}, {"ts": 1770009600000, "open": 1.851, "high": 1.851, "low": 1.847, "close": 1.85, "volume": 1679.3, "quote_volume": 3106.1928, "trades": 14, "taker_buy_volume": 361.0, "taker_buy_quote": 667.3662}, {"ts": 1770009660000, "open": 1.85, "high": 1.85, "low": 1.848, "close": 1.849, "volume": 144.1, "quote_volume": 266.5042, "trades": 8, "taker_buy_volume": 17.0, "taker_buy_quote": 31.45}, {"ts": 1770009720000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.846, "volume": 54.4, "quote_volume": 100.508, "trades": 5, "taker_buy_volume": 21.4, "taker_buy_quote": 39.5686}, {"ts": 1770009780000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.848, "volume": 165.0, "quote_volume": 304.7732, "trades": 7, "taker_buy_volume": 52.5, "taker_buy_quote": 96.9465}, {"ts": 1770009840000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 195.9, "quote_volume": 362.1404, "trades": 6, "taker_buy_volume": 160.8, "taker_buy_quote": 297.2859}, {"ts": 1770009900000, "open": 1.85, "high": 1.85, "low": 1.844, "close": 1.849, "volume": 1179.9, "quote_volume": 2177.45, "trades": 28, "taker_buy_volume": 123.9, "taker_buy_quote": 228.9798}, {"ts": 1770009960000, "open": 1.85, "high": 1.856, "low": 1.838, "close": 1.838, "volume": 5149.1, "quote_volume": 9526.8307, "trades": 38, "taker_buy_volume": 3784.1, "taker_buy_quote": 7004.9695}, {"ts": 1770010020000, "open": 1.837, "high": 1.841, "low": 1.835, "close": 1.835, "volume": 623.2, "quote_volume": 1145.5365, "trades": 28, "taker_buy_volume": 135.3, "taker_buy_quote": 248.4911}, {"ts": 1770010080000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 160.8, "quote_volume": 295.4291, "trades": 7, "taker_buy_volume": 70.9, "taker_buy_quote": 130.2557}, {"ts": 1770010140000, "open": 1.839, "high": 1.839, "low": 1.832, "close": 1.833, "volume": 665.8, "quote_volume": 1222.5813, "trades": 23, "taker_buy_volume": 242.5, "taker_buy_quote": 445.7691}, {"ts": 1770010200000, "open": 1.838, "high": 1.838, "low": 1.83, "close": 1.833, "volume": 449.7, "quote_volume": 823.9287, "trades": 15, "taker_buy_volume": 105.8, "taker_buy_quote": 193.8912}, {"ts": 1770010260000, "open": 1.835, "high": 1.835, "low": 1.824, "close": 1.825, "volume": 1039.7, "quote_volume": 1899.6818, "trades": 18, "taker_buy_volume": 620.3, "taker_buy_quote": 1133.0588}, {"ts": 1770010320000, "open": 1.825, "high": 1.833, "low": 1.823, "close": 1.827, "volume": 2915.4, "quote_volume": 5329.5928, "trades": 39, "taker_buy_volume": 2018.0, "taker_buy_quote": 3689.0828}, {"ts": 1770010380000, "open": 1.829, "high": 1.84, "low": 1.826, "close": 1.832, "volume": 4672.8, "quote_volume": 8558.4479, "trades": 53, "taker_buy_volume": 2607.0, "taker_buy_quote": 4771.8221}, {"ts": 1770010440000, "open": 1.834, "high": 1.834, "low": 1.83, "close": 1.83, "volume": 285.0, "quote_volume": 521.6745, "trades": 13, "taker_buy_volume": 95.7, "taker_buy_quote": 175.2441}, {"ts": 1770010500000, "open": 1.831, "high": 1.834, "low": 1.831, "close": 1.834, "volume": 131.1, "quote_volume": 240.3361, "trades": 4, "taker_buy_volume": 131.1, "taker_buy_quote": 240.3361}, {"ts": 1770010560000, "open": 1.833, "high": 1.833, "low": 1.824, "close": 1.825, "volume": 458.8, "quote_volume": 837.7002, "trades": 21, "taker_buy_volume": 286.9, "taker_buy_quote": 523.7183}, {"ts": 1770010620000, "open": 1.826, "high": 1.826, "low": 1.814, "close": 1.824, "volume": 4368.8, "quote_volume": 7947.3578, "trades": 76, "taker_buy_volume": 1792.2, "taker_buy_quote": 3260.6092}, {"ts": 1770010680000, "open": 1.825, "high": 1.826, "low": 1.82, "close": 1.826, "volume": 2890.8, "quote_volume": 5270.2121, "trades": 43, "taker_buy_volume": 2271.5, "taker_buy_quote": 4141.5307}, {"ts": 1770010740000, "open": 1.824, "high": 1.83, "low": 1.823, "close": 1.83, "volume": 429.6, "quote_volume": 784.3599, "trades": 17, "taker_buy_volume": 406.4, "taker_buy_quote": 742.0663}, {"ts": 1770010800000, "open": 1.831, "high": 1.831, "low": 1.817, "close": 1.828, "volume": 2455.6, "quote_volume": 4473.3295, "trades": 50, "taker_buy_volume": 886.1, "taker_buy_quote": 1616.506}, {"ts": 1770010860000, "open": 1.829, "high": 1.836, "low": 1.827, "close": 1.831, "volume": 1062.1, "quote_volume": 1943.2506, "trades": 16, "taker_buy_volume": 253.4, "taker_buy_quote": 464.4526}, {"ts": 1770010920000, "open": 1.832, "high": 1.832, "low": 1.828, "close": 1.828, "volume": 1202.6, "quote_volume": 2200.5756, "trades": 23, "taker_buy_volume": 360.0, "taker_buy_quote": 659.1819}, {"ts": 1770010980000, "open": 1.83, "high": 1.831, "low": 1.827, "close": 1.827, "volume": 1039.6, "quote_volume": 1901.1514, "trades": 18, "taker_buy_volume": 285.2, "taker_buy_quote": 521.7326}, {"ts": 1770011040000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 304.9, "quote_volume": 558.4874, "trades": 9, "taker_buy_volume": 304.9, "taker_buy_quote": 558.4874}, {"ts": 1770011100000, "open": 1.833, "high": 1.835, "low": 1.829, "close": 1.831, "volume": 116.8, "quote_volume": 213.8996, "trades": 7, "taker_buy_volume": 13.6, "taker_buy_quote": 24.914}, {"ts": 1770011160000, "open": 1.828, "high": 1.833, "low": 1.827, "close": 1.828, "volume": 2616.3, "quote_volume": 4787.9093, "trades": 34, "taker_buy_volume": 1682.7, "taker_buy_quote": 3081.2418}, {"ts": 1770011220000, "open": 1.832, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 26.9, "quote_volume": 49.2617, "trades": 3, "taker_buy_volume": 11.6, "taker_buy_quote": 21.2512}, {"ts": 1770011280000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 449.0, "quote_volume": 819.9008, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 106.821}, {"ts": 1770011340000, "open": 1.825, "high": 1.828, "low": 1.825, "close": 1.828, "volume": 154.0, "quote_volume": 281.4013, "trades": 5, "taker_buy_volume": 80.9, "taker_buy_quote": 147.8183}, {"ts": 1770011400000, "open": 1.829, "high": 1.84, "low": 1.829, "close": 1.838, "volume": 631.1, "quote_volume": 1158.8917, "trades": 11, "taker_buy_volume": 572.6, "taker_buy_quote": 1051.3687}, {"ts": 1770011460000, "open": 1.839, "high": 1.839, "low": 1.828, "close": 1.828, "volume": 1499.9, "quote_volume": 2749.3853, "trades": 14, "taker_buy_volume": 174.4, "taker_buy_quote": 319.8539}, {"ts": 1770011520000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.834, "volume": 42.9, "quote_volume": 78.6712, "trades": 4, "taker_buy_volume": 7.3, "taker_buy_quote": 13.3882}, {"ts": 1770011580000, "open": 1.83, "high": 1.83, "low": 1.825, "close": 1.825, "volume": 647.1, "quote_volume": 1181.9915, "trades": 6, "taker_buy_volume": 5.5, "taker_buy_quote": 10.054}, {"ts": 1770011640000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 1.826, "high": 1.829, "low": 1.826, "close": 1.829, "volume": 325.0, "quote_volume": 593.5624, "trades": 7, "taker_buy_volume": 306.8, "taker_buy_quote": 560.311}, {"ts": 1770011760000, "open": 1.827, "high": 1.827, "low": 1.825, "close": 1.825, "volume": 159.5, "quote_volume": 291.3252, "trades": 6, "taker_buy_volume": 31.4, "taker_buy_quote": 57.3364}, {"ts": 1770011820000, "open": 1.827, "high": 1.827, "low": 1.817, "close": 1.817, "volume": 5700.0, "quote_volume": 10381.2349, "trades": 65, "taker_buy_volume": 821.7, "taker_buy_quote": 1495.4272}, {"ts": 1770011880000, "open": 1.818, "high": 1.825, "low": 1.818, "close": 1.824, "volume": 1153.1, "quote_volume": 2100.2219, "trades": 16, "taker_buy_volume": 820.5, "taker_buy_quote": 1493.5595}, {"ts": 1770011940000, "open": 1.824, "high": 1.829, "low": 1.822, "close": 1.822, "volume": 2297.7, "quote_volume": 4193.7192, "trades": 37, "taker_buy_volume": 1562.7, "taker_buy_quote": 2852.3981}, {"ts": 1770012000000, "open": 1.819, "high": 1.819, "low": 1.808, "close": 1.813, "volume": 2082.2, "quote_volume": 3778.0036, "trades": 33, "taker_buy_volume": 296.3, "taker_buy_quote": 537.319}, {"ts": 1770012060000, "open": 1.813, "high": 1.814, "low": 1.803, "close": 1.805, "volume": 2130.0, "quote_volume": 3845.0875, "trades": 42, "taker_buy_volume": 599.0, "taker_buy_quote": 1082.5154}, {"ts": 1770012120000, "open": 1.802, "high": 1.812, "low": 1.8, "close": 1.812, "volume": 1948.9, "quote_volume": 3514.856, "trades": 71, "taker_buy_volume": 1235.1, "taker_buy_quote": 2228.4192}, {"ts": 1770012180000, "open": 1.81, "high": 1.81, "low": 1.797, "close": 1.808, "volume": 2801.0, "quote_volume": 5052.6616, "trades": 46, "taker_buy_volume": 406.0, "taker_buy_quote": 732.3482}, {"ts": 1770012240000, "open": 1.81, "high": 1.816, "low": 1.806, "close": 1.812, "volume": 3611.1, "quote_volume": 6543.0165, "trades": 56, "taker_buy_volume": 2194.5, "taker_buy_quote": 3977.2087}, {"ts": 1770012300000, "open": 1.813, "high": 1.815, "low": 1.809, "close": 1.81, "volume": 706.7, "quote_volume": 1278.9785, "trades": 13, "taker_buy_volume": 329.1, "taker_buy_quote": 595.8199}, {"ts": 1770012360000, "open": 1.808, "high": 1.808, "low": 1.804, "close": 1.807, "volume": 628.9, "quote_volume": 1136.0664, "trades": 11, "taker_buy_volume": 39.1, "taker_buy_quote": 70.6537}, {"ts": 1770012420000, "open": 1.807, "high": 1.807, "low": 1.8, "close": 1.803, "volume": 1519.1, "quote_volume": 2737.6413, "trades": 28, "taker_buy_volume": 1426.3, "taker_buy_quote": 2570.146}, {"ts": 1770012480000, "open": 1.801, "high": 1.804, "low": 1.799, "close": 1.803, "volume": 2109.2, "quote_volume": 3803.0272, "trades": 24, "taker_buy_volume": 1977.5, "taker_buy_quote": 3565.8046}, {"ts": 1770012540000, "open": 1.804, "high": 1.804, "low": 1.799, "close": 1.803, "volume": 2066.1, "quote_volume": 3721.386, "trades": 22, "taker_buy_volume": 1677.6, "taker_buy_quote": 3022.125}, {"ts": 1770012600000, "open": 1.807, "high": 1.808, "low": 1.802, "close": 1.802, "volume": 1538.9, "quote_volume": 2777.2594, "trades": 26, "taker_buy_volume": 1193.7, "taker_buy_quote": 2154.4676}, {"ts": 1770012660000, "open": 1.803, "high": 1.803, "low": 1.802, "close": 1.802, "volume": 221.1, "quote_volume": 398.6164, "trades": 5, "taker_buy_volume": 6.1, "taker_buy_quote": 10.9983}, {"ts": 1770012720000, "open": 1.804, "high": 1.808, "low": 1.803, "close": 1.808, "volume": 185.8, "quote_volume": 335.3579, "trades": 7, "taker_buy_volume": 116.6, "taker_buy_quote": 210.4571}, {"ts": 1770012780000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 334.0, "quote_volume": 602.971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 31.4, "quote_volume": 56.834, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 56.834}, {"ts": 1770012900000, "open": 1.813, "high": 1.813, "low": 1.811, "close": 1.811, "volume": 553.3, "quote_volume": 1002.3703, "trades": 11, "taker_buy_volume": 89.9, "taker_buy_quote": 162.8089}, {"ts": 1770012960000, "open": 1.816, "high": 1.824, "low": 1.815, "close": 1.824, "volume": 336.4, "quote_volume": 611.5585, "trades": 8, "taker_buy_volume": 255.7, "taker_buy_quote": 464.7067}, {"ts": 1770013020000, "open": 1.824, "high": 1.828, "low": 1.823, "close": 1.828, "volume": 815.1, "quote_volume": 1488.4128, "trades": 25, "taker_buy_volume": 793.9, "taker_buy_quote": 1449.744}, {"ts": 1770013080000, "open": 1.823, "high": 1.827, "low": 1.821, "close": 1.827, "volume": 383.7, "quote_volume": 699.7461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013140000, "open": 1.827, "high": 1.83, "low": 1.827, "close": 1.829, "volume": 42.0, "quote_volume": 76.7996, "trades": 3, "taker_buy_volume": 18.2, "taker_buy_quote": 33.306}, {"ts": 1770013200000, "open": 1.822, "high": 1.825, "low": 1.822, "close": 1.824, "volume": 402.5, "quote_volume": 734.5158, "trades": 6, "taker_buy_volume": 370.0, "taker_buy_quote": 675.25}, {"ts": 1770013260000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 80.1, "quote_volume": 146.1338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 108.6, "quote_volume": 198.1896, "trades": 4, "taker_buy_volume": 67.3, "taker_buy_quote": 122.8225}, {"ts": 1770013380000, "open": 1.825, "high": 1.825, "low": 1.819, "close": 1.819, "volume": 91.2, "quote_volume": 166.1022, "trades": 5, "taker_buy_volume": 18.4, "taker_buy_quote": 33.58}, {"ts": 1770013440000, "open": 1.82, "high": 1.822, "low": 1.82, "close": 1.821, "volume": 310.8, "quote_volume": 565.9269, "trades": 8, "taker_buy_volume": 190.0, "taker_buy_quote": 346.0086}, {"ts": 1770013500000, "open": 1.817, "high": 1.817, "low": 1.804, "close": 1.804, "volume": 1968.0, "quote_volume": 3568.0443, "trades": 35, "taker_buy_volume": 389.7, "taker_buy_quote": 705.7974}, {"ts": 1770013560000, "open": 1.805, "high": 1.807, "low": 1.802, "close": 1.807, "volume": 920.4, "quote_volume": 1661.0048, "trades": 37, "taker_buy_volume": 629.2, "taker_buy_quote": 1135.7101}, {"ts": 1770013620000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 1.811, "high": 1.814, "low": 1.809, "close": 1.814, "volume": 442.7, "quote_volume": 802.2678, "trades": 11, "taker_buy_volume": 403.5, "taker_buy_quote": 731.3065}, {"ts": 1770013740000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 27.8, "quote_volume": 50.4848, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.9008}, {"ts": 1770013800000, "open": 1.816, "high": 1.817, "low": 1.814, "close": 1.816, "volume": 711.7, "quote_volume": 1291.9995, "trades": 25, "taker_buy_volume": 584.2, "taker_buy_quote": 1060.5618}, {"ts": 1770013860000, "open": 1.813, "high": 1.823, "low": 1.812, "close": 1.821, "volume": 1980.8, "quote_volume": 3606.4008, "trades": 17, "taker_buy_volume": 1599.8, "taker_buy_quote": 2913.4684}, {"ts": 1770013920000, "open": 1.815, "high": 1.821, "low": 1.815, "close": 1.821, "volume": 646.7, "quote_volume": 1175.6011, "trades": 9, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6327}, {"ts": 1770013980000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 227.3, "quote_volume": 413.686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 1.811, "high": 1.811, "low": 1.801, "close": 1.803, "volume": 916.9, "quote_volume": 1657.6231, "trades": 22, "taker_buy_volume": 559.0, "taker_buy_quote": 1010.7797}, {"ts": 1770014100000, "open": 1.8, "high": 1.8, "low": 1.788, "close": 1.79, "volume": 3273.1, "quote_volume": 5864.7986, "trades": 55, "taker_buy_volume": 2557.6, "taker_buy_quote": 4581.5669}, {"ts": 1770014160000, "open": 1.79, "high": 1.79, "low": 1.777, "close": 1.782, "volume": 13711.7, "quote_volume": 24436.0446, "trades": 203, "taker_buy_volume": 7899.7, "taker_buy_quote": 14077.6369}, {"ts": 1770014220000, "open": 1.781, "high": 1.783, "low": 1.773, "close": 1.776, "volume": 5892.8, "quote_volume": 10478.6246, "trades": 79, "taker_buy_volume": 1997.8, "taker_buy_quote": 3555.4799}, {"ts": 1770014280000, "open": 1.776, "high": 1.783, "low": 1.775, "close": 1.775, "volume": 2636.5, "quote_volume": 4689.6467, "trades": 52, "taker_buy_volume": 1797.7, "taker_buy_quote": 3198.8915}, {"ts": 1770014340000, "open": 1.775, "high": 1.781, "low": 1.774, "close": 1.781, "volume": 2608.2, "quote_volume": 4636.624, "trades": 44, "taker_buy_volume": 1370.3, "taker_buy_quote": 2436.6481}, {"ts": 1770014400000, "open": 1.779, "high": 1.783, "low": 1.775, "close": 1.783, "volume": 4115.1, "quote_volume": 7327.029, "trades": 95, "taker_buy_volume": 2743.9, "taker_buy_quote": 4888.3273}, {"ts": 1770014460000, "open": 1.785, "high": 1.787, "low": 1.782, "close": 1.787, "volume": 343.5, "quote_volume": 613.2198, "trades": 16, "taker_buy_volume": 112.1, "taker_buy_quote": 200.1869}, {"ts": 1770014520000, "open": 1.788, "high": 1.827, "low": 1.788, "close": 1.827, "volume": 4884.4, "quote_volume": 8851.2296, "trades": 105, "taker_buy_volume": 3587.0, "taker_buy_quote": 6499.0891}, {"ts": 1770014580000, "open": 1.825, "high": 1.841, "low": 1.823, "close": 1.825, "volume": 7154.9, "quote_volume": 13106.2725, "trades": 136, "taker_buy_volume": 3407.4, "taker_buy_quote": 6244.6877}, {"ts": 1770014640000, "open": 1.824, "high": 1.824, "low": 1.818, "close": 1.823, "volume": 2555.5, "quote_volume": 4651.8377, "trades": 35, "taker_buy_volume": 595.9, "taker_buy_quote": 1085.7787}, {"ts": 1770014700000, "open": 1.828, "high": 1.828, "low": 1.816, "close": 1.817, "volume": 1109.3, "quote_volume": 2019.8975, "trades": 22, "taker_buy_volume": 380.5, "taker_buy_quote": 693.3857}, {"ts": 1770014760000, "open": 1.817, "high": 1.834, "low": 1.817, "close": 1.834, "volume": 2655.6, "quote_volume": 4849.5564, "trades": 46, "taker_buy_volume": 1318.2, "taker_buy_quote": 2405.9755}, {"ts": 1770014820000, "open": 1.828, "high": 1.828, "low": 1.824, "close": 1.824, "volume": 905.9, "quote_volume": 1655.0676, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014880000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.814, "volume": 285.5, "quote_volume": 518.0918, "trades": 9, "taker_buy_volume": 105.1, "taker_buy_quote": 190.7528}, {"ts": 1770014940000, "open": 1.818, "high": 1.819, "low": 1.817, "close": 1.819, "volume": 1087.1, "quote_volume": 1976.5344, "trades": 13, "taker_buy_volume": 1087.1, "taker_buy_quote": 1976.5344}, {"ts": 1770015000000, "open": 1.817, "high": 1.823, "low": 1.817, "close": 1.823, "volume": 1159.7, "quote_volume": 2110.0107, "trades": 20, "taker_buy_volume": 1143.9, "taker_buy_quote": 2081.3021}, {"ts": 1770015060000, "open": 1.825, "high": 1.826, "low": 1.819, "close": 1.822, "volume": 1722.0, "quote_volume": 3137.5105, "trades": 37, "taker_buy_volume": 832.8, "taker_buy_quote": 1518.8266}, {"ts": 1770015120000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 103.0, "quote_volume": 187.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 1.825, "high": 1.833, "low": 1.825, "close": 1.829, "volume": 1947.3, "quote_volume": 3563.9967, "trades": 34, "taker_buy_volume": 1341.7, "taker_buy_quote": 2456.5489}, {"ts": 1770015240000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 1.827, "high": 1.828, "low": 1.824, "close": 1.824, "volume": 147.6, "quote_volume": 269.5099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015360000, "open": 1.823, "high": 1.823, "low": 1.818, "close": 1.823, "volume": 1222.5, "quote_volume": 2225.2313, "trades": 33, "taker_buy_volume": 674.8, "taker_buy_quote": 1228.0553}, {"ts": 1770015420000, "open": 1.822, "high": 1.824, "low": 1.822, "close": 1.824, "volume": 50.1, "quote_volume": 91.3552, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 66.576}, {"ts": 1770015480000, "open": 1.83, "high": 1.835, "low": 1.826, "close": 1.829, "volume": 894.0, "quote_volume": 1635.1109, "trades": 18, "taker_buy_volume": 880.3, "taker_buy_quote": 1610.0457}, {"ts": 1770015540000, "open": 1.828, "high": 1.83, "low": 1.827, "close": 1.83, "volume": 250.2, "quote_volume": 457.6914, "trades": 9, "taker_buy_volume": 101.7, "taker_buy_quote": 186.1032}, {"ts": 1770015600000, "open": 1.83, "high": 1.833, "low": 1.827, "close": 1.827, "volume": 423.0, "quote_volume": 773.3555, "trades": 11, "taker_buy_volume": 306.6, "taker_buy_quote": 560.3499}, {"ts": 1770015660000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 89.9, "quote_volume": 164.7867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015720000, "open": 1.833, "high": 1.839, "low": 1.833, "close": 1.839, "volume": 545.7, "quote_volume": 1001.7456, "trades": 15, "taker_buy_volume": 447.3, "taker_buy_quote": 820.905}, {"ts": 1770015780000, "open": 1.834, "high": 1.835, "low": 1.83, "close": 1.83, "volume": 185.9, "quote_volume": 340.5723, "trades": 7, "taker_buy_volume": 27.7, "taker_buy_quote": 50.8295}, {"ts": 1770015840000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 21.7, "quote_volume": 39.9063, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 39.9063}, {"ts": 1770015900000, "open": 1.833, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 88.6, "quote_volume": 162.4203, "trades": 4, "taker_buy_volume": 13.6, "taker_buy_quote": 24.9288}, {"ts": 1770015960000, "open": 1.839, "high": 1.841, "low": 1.838, "close": 1.841, "volume": 511.7, "quote_volume": 941.4975, "trades": 15, "taker_buy_volume": 453.2, "taker_buy_quote": 833.916}, {"ts": 1770016020000, "open": 1.841, "high": 1.844, "low": 1.839, "close": 1.839, "volume": 1494.1, "quote_volume": 2750.505, "trades": 24, "taker_buy_volume": 304.7, "taker_buy_quote": 561.2654}, {"ts": 1770016080000, "open": 1.839, "high": 1.846, "low": 1.839, "close": 1.845, "volume": 305.5, "quote_volume": 563.198, "trades": 9, "taker_buy_volume": 129.4, "taker_buy_quote": 238.586}, {"ts": 1770016140000, "open": 1.844, "high": 1.847, "low": 1.844, "close": 1.847, "volume": 140.0, "quote_volume": 258.206, "trades": 4, "taker_buy_volume": 11.5, "taker_buy_quote": 21.2405}, {"ts": 1770016200000, "open": 1.845, "high": 1.853, "low": 1.845, "close": 1.851, "volume": 1503.5, "quote_volume": 2783.7503, "trades": 23, "taker_buy_volume": 414.1, "taker_buy_quote": 765.8627}, {"ts": 1770016260000, "open": 1.85, "high": 1.85, "low": 1.848, "close": 1.848, "volume": 199.2, "quote_volume": 368.4184, "trades": 5, "taker_buy_volume": 5.9, "taker_buy_quote": 10.915}, {"ts": 1770016320000, "open": 1.845, "high": 1.845, "low": 1.837, "close": 1.837, "volume": 353.4, "quote_volume": 649.4224, "trades": 7, "taker_buy_volume": 5.3, "taker_buy_quote": 9.7785}, {"ts": 1770016380000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 37.3, "quote_volume": 68.3336, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 57.5248}, {"ts": 1770016500000, "open": 1.832, "high": 1.838, "low": 1.832, "close": 1.838, "volume": 184.4, "quote_volume": 338.3077, "trades": 9, "taker_buy_volume": 107.4, "taker_buy_quote": 197.2437}, {"ts": 1770016560000, "open": 1.835, "high": 1.835, "low": 1.831, "close": 1.831, "volume": 172.7, "quote_volume": 316.2679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016620000, "open": 1.832, "high": 1.832, "low": 1.827, "close": 1.828, "volume": 645.7, "quote_volume": 1180.4592, "trades": 12, "taker_buy_volume": 560.2, "taker_buy_quote": 1024.0742}, {"ts": 1770016680000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016740000, "open": 1.837, "high": 1.842, "low": 1.837, "close": 1.838, "volume": 253.4, "quote_volume": 465.8091, "trades": 7, "taker_buy_volume": 205.9, "taker_buy_quote": 378.4761}, {"ts": 1770016800000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 52.0, "quote_volume": 95.524, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 95.524}, {"ts": 1770016860000, "open": 1.836, "high": 1.84, "low": 1.836, "close": 1.837, "volume": 295.4, "quote_volume": 542.5558, "trades": 5, "taker_buy_volume": 264.0, "taker_buy_quote": 484.9054}, {"ts": 1770016920000, "open": 1.834, "high": 1.834, "low": 1.825, "close": 1.825, "volume": 1234.9, "quote_volume": 2259.6231, "trades": 27, "taker_buy_volume": 560.0, "taker_buy_quote": 1024.5302}, {"ts": 1770016980000, "open": 1.826, "high": 1.828, "low": 1.826, "close": 1.828, "volume": 122.0, "quote_volume": 222.895, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 222.895}, {"ts": 1770017040000, "open": 1.827, "high": 1.827, "low": 1.825, "close": 1.827, "volume": 211.6, "quote_volume": 386.3468, "trades": 13, "taker_buy_volume": 128.8, "taker_buy_quote": 235.1968}, {"ts": 1770017100000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 1.825, "high": 1.825, "low": 1.822, "close": 1.825, "volume": 790.4, "quote_volume": 1441.1045, "trades": 13, "taker_buy_volume": 631.0, "taker_buy_quote": 1150.5125}, {"ts": 1770017220000, "open": 1.825, "high": 1.827, "low": 1.825, "close": 1.825, "volume": 909.6, "quote_volume": 1660.143, "trades": 21, "taker_buy_volume": 671.3, "taker_buy_quote": 1225.2455}, {"ts": 1770017280000, "open": 1.825, "high": 1.827, "low": 1.823, "close": 1.824, "volume": 1638.0, "quote_volume": 2988.8448, "trades": 42, "taker_buy_volume": 1253.7, "taker_buy_quote": 2287.7491}, {"ts": 1770017340000, "open": 1.822, "high": 1.825, "low": 1.821, "close": 1.822, "volume": 1026.7, "quote_volume": 1871.8173, "trades": 21, "taker_buy_volume": 531.4, "taker_buy_quote": 969.2699}, {"ts": 1770017400000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.823, "volume": 125.5, "quote_volume": 228.8662, "trades": 5, "taker_buy_volume": 10.6, "taker_buy_quote": 19.345}, {"ts": 1770017460000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 1.823, "high": 1.827, "low": 1.823, "close": 1.826, "volume": 436.7, "quote_volume": 796.9728, "trades": 8, "taker_buy_volume": 319.7, "taker_buy_quote": 583.3308}, {"ts": 1770017580000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 11.0, "quote_volume": 20.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 1.824, "high": 1.832, "low": 1.824, "close": 1.832, "volume": 1254.8, "quote_volume": 2295.425, "trades": 20, "taker_buy_volume": 1254.8, "taker_buy_quote": 2295.425}, {"ts": 1770017700000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 44.9, "quote_volume": 82.167, "trades": 2, "taker_buy_volume": 44.9, "taker_buy_quote": 82.167}, {"ts": 1770017760000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.834, "volume": 80.9, "quote_volume": 148.4225, "trades": 8, "taker_buy_volume": 72.1, "taker_buy_quote": 132.2745}, {"ts": 1770017820000, "open": 1.833, "high": 1.835, "low": 1.829, "close": 1.835, "volume": 921.9, "quote_volume": 1688.6622, "trades": 21, "taker_buy_volume": 818.0, "taker_buy_quote": 1498.1335}, {"ts": 1770017880000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 44.0, "quote_volume": 80.784, "trades": 4, "taker_buy_volume": 44.0, "taker_buy_quote": 80.784}, {"ts": 1770017940000, "open": 1.837, "high": 1.841, "low": 1.837, "close": 1.841, "volume": 590.8, "quote_volume": 1086.9222, "trades": 21, "taker_buy_volume": 169.8, "taker_buy_quote": 312.4597}, {"ts": 1770018000000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.839, "volume": 82.5, "quote_volume": 151.6575, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 22.044}, {"ts": 1770018120000, "open": 1.838, "high": 1.842, "low": 1.838, "close": 1.841, "volume": 835.6, "quote_volume": 1537.8303, "trades": 20, "taker_buy_volume": 815.9, "taker_buy_quote": 1501.5823}, {"ts": 1770018180000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 1.839, "high": 1.841, "low": 1.837, "close": 1.841, "volume": 983.0, "quote_volume": 1807.537, "trades": 7, "taker_buy_volume": 887.5, "taker_buy_quote": 1632.0923}, {"ts": 1770018360000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.842, "volume": 246.8, "quote_volume": 454.7625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018420000, "open": 1.841, "high": 1.843, "low": 1.839, "close": 1.843, "volume": 936.3, "quote_volume": 1724.1497, "trades": 20, "taker_buy_volume": 739.3, "taker_buy_quote": 1361.4142}, {"ts": 1770018480000, "open": 1.841, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 174.3, "quote_volume": 321.0021, "trades": 4, "taker_buy_volume": 115.8, "taker_buy_quote": 213.3036}, {"ts": 1770018540000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 58.5, "quote_volume": 107.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 58.5, "quote_volume": 107.757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 1.836, "high": 1.842, "low": 1.834, "close": 1.841, "volume": 1922.5, "quote_volume": 3531.4303, "trades": 28, "taker_buy_volume": 1307.0, "taker_buy_quote": 2401.6066}, {"ts": 1770018720000, "open": 1.841, "high": 1.841, "low": 1.839, "close": 1.839, "volume": 22.0, "quote_volume": 40.48, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 20.229}, {"ts": 1770018780000, "open": 1.84, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 221.7, "quote_volume": 408.0438, "trades": 3, "taker_buy_volume": 221.7, "taker_buy_quote": 408.0438}, {"ts": 1770018840000, "open": 1.842, "high": 1.845, "low": 1.838, "close": 1.838, "volume": 2738.9, "quote_volume": 5044.939, "trades": 61, "taker_buy_volume": 1932.8, "taker_buy_quote": 3561.2635}, {"ts": 1770018900000, "open": 1.839, "high": 1.839, "low": 1.834, "close": 1.837, "volume": 1100.7, "quote_volume": 2020.9724, "trades": 40, "taker_buy_volume": 280.3, "taker_buy_quote": 514.6542}, {"ts": 1770018960000, "open": 1.831, "high": 1.833, "low": 1.828, "close": 1.829, "volume": 1618.5, "quote_volume": 2963.0442, "trades": 59, "taker_buy_volume": 995.7, "taker_buy_quote": 1823.4478}, {"ts": 1770019020000, "open": 1.829, "high": 1.829, "low": 1.822, "close": 1.829, "volume": 1706.1, "quote_volume": 3113.4347, "trades": 79, "taker_buy_volume": 729.0, "taker_buy_quote": 1331.1832}, {"ts": 1770019080000, "open": 1.826, "high": 1.828, "low": 1.825, "close": 1.827, "volume": 315.5, "quote_volume": 576.2644, "trades": 12, "taker_buy_volume": 261.8, "taker_buy_quote": 478.2305}, {"ts": 1770019140000, "open": 1.825, "high": 1.825, "low": 1.814, "close": 1.822, "volume": 7386.4, "quote_volume": 13435.9174, "trades": 80, "taker_buy_volume": 1761.4, "taker_buy_quote": 3207.046}, {"ts": 1770019200000, "open": 1.823, "high": 1.836, "low": 1.823, "close": 1.832, "volume": 5019.5, "quote_volume": 9179.8048, "trades": 201, "taker_buy_volume": 2641.2, "taker_buy_quote": 4828.7678}, {"ts": 1770019260000, "open": 1.83, "high": 1.84, "low": 1.83, "close": 1.839, "volume": 2848.9, "quote_volume": 5227.3086, "trades": 46, "taker_buy_volume": 1835.9, "taker_buy_quote": 3370.2129}, {"ts": 1770019320000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.836, "volume": 195.9, "quote_volume": 359.6818, "trades": 5, "taker_buy_volume": 4.7, "taker_buy_quote": 8.6386}, {"ts": 1770019380000, "open": 1.832, "high": 1.838, "low": 1.832, "close": 1.838, "volume": 567.7, "quote_volume": 1041.6372, "trades": 18, "taker_buy_volume": 409.0, "taker_buy_quote": 750.8807}, {"ts": 1770019440000, "open": 1.834, "high": 1.839, "low": 1.834, "close": 1.839, "volume": 271.0, "quote_volume": 498.2589, "trades": 10, "taker_buy_volume": 257.2, "taker_buy_quote": 472.9424}, {"ts": 1770019500000, "open": 1.836, "high": 1.84, "low": 1.836, "close": 1.84, "volume": 609.2, "quote_volume": 1119.9838, "trades": 23, "taker_buy_volume": 600.9, "taker_buy_quote": 1104.7284}, {"ts": 1770019560000, "open": 1.84, "high": 1.84, "low": 1.835, "close": 1.84, "volume": 154.4, "quote_volume": 283.8778, "trades": 9, "taker_buy_volume": 64.1, "taker_buy_quote": 117.7894}, {"ts": 1770019620000, "open": 1.839, "high": 1.843, "low": 1.839, "close": 1.841, "volume": 591.9, "quote_volume": 1089.4676, "trades": 10, "taker_buy_volume": 529.9, "taker_buy_quote": 975.404}, {"ts": 1770019680000, "open": 1.836, "high": 1.842, "low": 1.835, "close": 1.842, "volume": 179.8, "quote_volume": 330.5937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 1.84, "high": 1.84, "low": 1.836, "close": 1.836, "volume": 131.7, "quote_volume": 241.8464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.838, "volume": 207.3, "quote_volume": 381.1609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019860000, "open": 1.84, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 442.6, "quote_volume": 814.2176, "trades": 9, "taker_buy_volume": 271.9, "taker_buy_quote": 500.2061}, {"ts": 1770019920000, "open": 1.841, "high": 1.843, "low": 1.839, "close": 1.842, "volume": 492.0, "quote_volume": 906.1742, "trades": 8, "taker_buy_volume": 398.4, "taker_buy_quote": 734.0069}, {"ts": 1770019980000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 134.9, "quote_volume": 248.2973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 1.84, "high": 1.84, "low": 1.838, "close": 1.838, "volume": 315.8, "quote_volume": 580.7101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 99.2, "quote_volume": 182.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 148.4, "quote_volume": 272.6579, "trades": 5, "taker_buy_volume": 4.3, "taker_buy_quote": 7.9034}, {"ts": 1770020220000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 3.6, "quote_volume": 6.6168, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.6168}, {"ts": 1770020280000, "open": 1.839, "high": 1.841, "low": 1.839, "close": 1.841, "volume": 174.3, "quote_volume": 320.7693, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 213.1878}, {"ts": 1770020340000, "open": 1.843, "high": 1.846, "low": 1.84, "close": 1.846, "volume": 359.5, "quote_volume": 662.7531, "trades": 12, "taker_buy_volume": 295.8, "taker_buy_quote": 545.3696}, {"ts": 1770020400000, "open": 1.842, "high": 1.842, "low": 1.836, "close": 1.836, "volume": 14.9, "quote_volume": 27.4044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 1.834, "high": 1.839, "low": 1.834, "close": 1.838, "volume": 1239.1, "quote_volume": 2276.2685, "trades": 34, "taker_buy_volume": 840.0, "taker_buy_quote": 1542.8424}, {"ts": 1770020520000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 1.839, "high": 1.843, "low": 1.839, "close": 1.842, "volume": 515.2, "quote_volume": 948.3875, "trades": 14, "taker_buy_volume": 508.3, "taker_buy_quote": 935.6851}, {"ts": 1770020640000, "open": 1.843, "high": 1.855, "low": 1.843, "close": 1.853, "volume": 2562.2, "quote_volume": 4736.9267, "trades": 56, "taker_buy_volume": 1901.0, "taker_buy_quote": 3514.9798}, {"ts": 1770020700000, "open": 1.853, "high": 1.856, "low": 1.841, "close": 1.847, "volume": 1866.4, "quote_volume": 3447.5544, "trades": 39, "taker_buy_volume": 1166.5, "taker_buy_quote": 2154.8103}, {"ts": 1770020760000, "open": 1.847, "high": 1.847, "low": 1.841, "close": 1.841, "volume": 519.0, "quote_volume": 957.3011, "trades": 14, "taker_buy_volume": 278.0, "taker_buy_quote": 513.1057}, {"ts": 1770020820000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 257.3, "quote_volume": 473.0536, "trades": 8, "taker_buy_volume": 167.4, "taker_buy_quote": 307.7275}, {"ts": 1770020880000, "open": 1.835, "high": 1.838, "low": 1.833, "close": 1.838, "volume": 1014.2, "quote_volume": 1861.3895, "trades": 27, "taker_buy_volume": 706.3, "taker_buy_quote": 1296.6828}, {"ts": 1770020940000, "open": 1.837, "high": 1.84, "low": 1.837, "close": 1.84, "volume": 177.6, "quote_volume": 326.4014, "trades": 6, "taker_buy_volume": 119.1, "taker_buy_quote": 218.8784}, {"ts": 1770021000000, "open": 1.841, "high": 1.843, "low": 1.838, "close": 1.843, "volume": 577.5, "quote_volume": 1062.3478, "trades": 20, "taker_buy_volume": 292.1, "taker_buy_quote": 537.5175}, {"ts": 1770021060000, "open": 1.845, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 90.6, "quote_volume": 167.0479, "trades": 3, "taker_buy_volume": 90.6, "taker_buy_quote": 167.0479}, {"ts": 1770021120000, "open": 1.844, "high": 1.849, "low": 1.844, "close": 1.845, "volume": 568.1, "quote_volume": 1048.9055, "trades": 12, "taker_buy_volume": 420.0, "taker_buy_quote": 775.5711}, {"ts": 1770021180000, "open": 1.844, "high": 1.846, "low": 1.842, "close": 1.842, "volume": 200.8, "quote_volume": 370.1732, "trades": 7, "taker_buy_volume": 110.9, "taker_buy_quote": 204.5774}, {"ts": 1770021240000, "open": 1.842, "high": 1.845, "low": 1.842, "close": 1.845, "volume": 128.9, "quote_volume": 237.6706, "trades": 6, "taker_buy_volume": 117.2, "taker_buy_quote": 216.1075}, {"ts": 1770021300000, "open": 1.843, "high": 1.844, "low": 1.841, "close": 1.841, "volume": 334.7, "quote_volume": 616.6898, "trades": 9, "taker_buy_volume": 62.5, "taker_buy_quote": 115.21}, {"ts": 1770021360000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 12.9, "quote_volume": 23.776, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 23.776}, {"ts": 1770021420000, "open": 1.84, "high": 1.842, "low": 1.84, "close": 1.841, "volume": 3085.0, "quote_volume": 5677.3569, "trades": 31, "taker_buy_volume": 2728.5, "taker_buy_quote": 5021.092}, {"ts": 1770021480000, "open": 1.843, "high": 1.846, "low": 1.843, "close": 1.843, "volume": 238.5, "quote_volume": 439.8518, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 199.3366}, {"ts": 1770021540000, "open": 1.845, "high": 1.848, "low": 1.844, "close": 1.846, "volume": 615.4, "quote_volume": 1136.0968, "trades": 16, "taker_buy_volume": 305.0, "taker_buy_quote": 563.2532}, {"ts": 1770021600000, "open": 1.844, "high": 1.845, "low": 1.842, "close": 1.843, "volume": 445.2, "quote_volume": 820.8749, "trades": 11, "taker_buy_volume": 362.5, "taker_buy_quote": 668.4003}, {"ts": 1770021660000, "open": 1.844, "high": 1.846, "low": 1.843, "close": 1.843, "volume": 248.5, "quote_volume": 458.2418, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 350.3678}, {"ts": 1770021720000, "open": 1.843, "high": 1.845, "low": 1.843, "close": 1.845, "volume": 505.6, "quote_volume": 932.5085, "trades": 12, "taker_buy_volume": 432.0, "taker_buy_quote": 796.8052}, {"ts": 1770021780000, "open": 1.845, "high": 1.845, "low": 1.841, "close": 1.842, "volume": 727.9, "quote_volume": 1341.6489, "trades": 19, "taker_buy_volume": 432.0, "taker_buy_quote": 796.3693}, {"ts": 1770021840000, "open": 1.843, "high": 1.848, "low": 1.843, "close": 1.847, "volume": 1846.0, "quote_volume": 3407.7932, "trades": 44, "taker_buy_volume": 1631.6, "taker_buy_quote": 3012.0485}, {"ts": 1770021900000, "open": 1.846, "high": 1.849, "low": 1.846, "close": 1.849, "volume": 1311.6, "quote_volume": 2423.0189, "trades": 34, "taker_buy_volume": 956.3, "taker_buy_quote": 1766.7527}, {"ts": 1770021960000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 171.3, "quote_volume": 316.3294, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 199.368}, {"ts": 1770022020000, "open": 1.844, "high": 1.844, "low": 1.843, "close": 1.843, "volume": 148.4, "quote_volume": 273.5597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 70.3, "quote_volume": 129.9144, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 21.8064}, {"ts": 1770022140000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 7.3, "quote_volume": 13.505, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 13.505}, {"ts": 1770022200000, "open": 1.848, "high": 1.851, "low": 1.848, "close": 1.851, "volume": 119.4, "quote_volume": 220.8153, "trades": 5, "taker_buy_volume": 112.1, "taker_buy_quote": 207.3249}, {"ts": 1770022260000, "open": 1.849, "high": 1.849, "low": 1.845, "close": 1.849, "volume": 530.7, "quote_volume": 980.589, "trades": 13, "taker_buy_volume": 216.0, "taker_buy_quote": 399.1861}, {"ts": 1770022320000, "open": 1.849, "high": 1.85, "low": 1.847, "close": 1.847, "volume": 462.6, "quote_volume": 855.1735, "trades": 13, "taker_buy_volume": 294.1, "taker_buy_quote": 543.8289}, {"ts": 1770022380000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 60.9, "quote_volume": 112.4214, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 1.844, "high": 1.849, "low": 1.841, "close": 1.843, "volume": 2201.1, "quote_volume": 4060.886, "trades": 32, "taker_buy_volume": 1697.6, "taker_buy_quote": 3132.7115}, {"ts": 1770022560000, "open": 1.841, "high": 1.845, "low": 1.841, "close": 1.844, "volume": 971.1, "quote_volume": 1789.1838, "trades": 16, "taker_buy_volume": 809.1, "taker_buy_quote": 1490.3973}, {"ts": 1770022620000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 1.841, "high": 1.841, "low": 1.839, "close": 1.839, "volume": 915.1, "quote_volume": 1683.7248, "trades": 19, "taker_buy_volume": 266.0, "taker_buy_quote": 489.6161}, {"ts": 1770022740000, "open": 1.84, "high": 1.842, "low": 1.839, "close": 1.839, "volume": 144.1, "quote_volume": 265.1191, "trades": 8, "taker_buy_volume": 30.1, "taker_buy_quote": 55.4442}, {"ts": 1770022800000, "open": 1.838, "high": 1.843, "low": 1.838, "close": 1.843, "volume": 712.6, "quote_volume": 1311.5663, "trades": 13, "taker_buy_volume": 614.3, "taker_buy_quote": 1130.7111}, {"ts": 1770022860000, "open": 1.84, "high": 1.84, "low": 1.835, "close": 1.835, "volume": 342.7, "quote_volume": 629.0761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 1.833, "high": 1.833, "low": 1.831, "close": 1.831, "volume": 558.9, "quote_volume": 1023.7716, "trades": 13, "taker_buy_volume": 15.7, "taker_buy_quote": 28.7624}, {"ts": 1770022980000, "open": 1.829, "high": 1.83, "low": 1.827, "close": 1.83, "volume": 351.3, "quote_volume": 642.5868, "trades": 10, "taker_buy_volume": 164.0, "taker_buy_quote": 300.12}, {"ts": 1770023040000, "open": 1.835, "high": 1.836, "low": 1.834, "close": 1.834, "volume": 361.0, "quote_volume": 662.4144, "trades": 8, "taker_buy_volume": 300.7, "taker_buy_quote": 551.7928}, {"ts": 1770023100000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 35.8, "quote_volume": 65.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 1.829, "high": 1.84, "low": 1.829, "close": 1.836, "volume": 5237.5, "quote_volume": 9613.0313, "trades": 83, "taker_buy_volume": 5050.0, "taker_buy_quote": 9268.9369}, {"ts": 1770023220000, "open": 1.837, "high": 1.837, "low": 1.834, "close": 1.834, "volume": 392.3, "quote_volume": 719.7397, "trades": 6, "taker_buy_volume": 76.7, "taker_buy_quote": 140.8979}, {"ts": 1770023280000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 93.2, "quote_volume": 170.7391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 1.832, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 457.4, "quote_volume": 838.1904, "trades": 26, "taker_buy_volume": 296.1, "taker_buy_quote": 542.7513}, {"ts": 1770023460000, "open": 1.833, "high": 1.845, "low": 1.833, "close": 1.843, "volume": 1390.9, "quote_volume": 2557.3128, "trades": 30, "taker_buy_volume": 1100.8, "taker_buy_quote": 2023.5544}, {"ts": 1770023520000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 13.6, "quote_volume": 25.0676, "trades": 3, "taker_buy_volume": 8.2, "taker_buy_quote": 15.1208}, {"ts": 1770023580000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 281.7, "quote_volume": 519.1731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 1.841, "high": 1.841, "low": 1.833, "close": 1.834, "volume": 910.2, "quote_volume": 1670.6212, "trades": 17, "taker_buy_volume": 176.0, "taker_buy_quote": 322.8436}, {"ts": 1770023700000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.833, "volume": 166.9, "quote_volume": 305.9905, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 57.619}, {"ts": 1770023760000, "open": 1.834, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 163.0, "quote_volume": 299.0151, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 299.0151}, {"ts": 1770023820000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.839, "volume": 62.0, "quote_volume": 113.8425, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 6.4365}, {"ts": 1770023880000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.837, "volume": 183.6, "quote_volume": 337.5508, "trades": 4, "taker_buy_volume": 13.4, "taker_buy_quote": 24.6158}, {"ts": 1770023940000, "open": 1.837, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 148.4, "quote_volume": 272.6693, "trades": 4, "taker_buy_volume": 46.5, "taker_buy_quote": 85.4205}, {"ts": 1770024000000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 63.9, "quote_volume": 117.4428, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 9.9198}, {"ts": 1770024060000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 58.5, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024120000, "open": 1.843, "high": 1.845, "low": 1.843, "close": 1.845, "volume": 482.7, "quote_volume": 890.4165, "trades": 7, "taker_buy_volume": 482.7, "taker_buy_quote": 890.4165}, {"ts": 1770024180000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 58.5, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 549.6, "quote_volume": 1011.8136, "trades": 25, "taker_buy_volume": 234.0, "taker_buy_quote": 430.794}, {"ts": 1770024300000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 433.0, "quote_volume": 797.153, "trades": 15, "taker_buy_volume": 218.5, "taker_buy_quote": 402.2585}, {"ts": 1770024360000, "open": 1.841, "high": 1.843, "low": 1.839, "close": 1.842, "volume": 987.4, "quote_volume": 1817.9006, "trades": 36, "taker_buy_volume": 717.9, "taker_buy_quote": 1321.7511}, {"ts": 1770024420000, "open": 1.842, "high": 1.842, "low": 1.839, "close": 1.839, "volume": 269.3, "quote_volume": 495.7671, "trades": 6, "taker_buy_volume": 210.8, "taker_buy_quote": 388.1856}, {"ts": 1770024480000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 15.7, "quote_volume": 28.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 1.84, "high": 1.851, "low": 1.84, "close": 1.848, "volume": 644.0, "quote_volume": 1189.4753, "trades": 19, "taker_buy_volume": 267.5, "taker_buy_quote": 494.3777}, {"ts": 1770024600000, "open": 1.848, "high": 1.849, "low": 1.843, "close": 1.844, "volume": 162.6, "quote_volume": 300.2531, "trades": 9, "taker_buy_volume": 155.3, "taker_buy_quote": 286.7992}, {"ts": 1770024660000, "open": 1.845, "high": 1.847, "low": 1.843, "close": 1.847, "volume": 536.4, "quote_volume": 989.6158, "trades": 13, "taker_buy_volume": 500.0, "taker_buy_quote": 922.4701}, {"ts": 1770024720000, "open": 1.848, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 37.1, "quote_volume": 68.5863, "trades": 4, "taker_buy_volume": 5.8, "taker_buy_quote": 10.7242}, {"ts": 1770024780000, "open": 1.851, "high": 1.851, "low": 1.849, "close": 1.85, "volume": 148.1, "quote_volume": 273.9667, "trades": 6, "taker_buy_volume": 148.1, "taker_buy_quote": 273.9667}, {"ts": 1770024840000, "open": 1.845, "high": 1.845, "low": 1.841, "close": 1.841, "volume": 171.8, "quote_volume": 316.4798, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 147.28}, {"ts": 1770024900000, "open": 1.845, "high": 1.846, "low": 1.843, "close": 1.846, "volume": 356.9, "quote_volume": 658.1973, "trades": 14, "taker_buy_volume": 64.6, "taker_buy_quote": 119.223}, {"ts": 1770024960000, "open": 1.848, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 103.0, "quote_volume": 190.445, "trades": 4, "taker_buy_volume": 103.0, "taker_buy_quote": 190.445}, {"ts": 1770025020000, "open": 1.851, "high": 1.854, "low": 1.851, "close": 1.854, "volume": 1291.7, "quote_volume": 2391.1861, "trades": 12, "taker_buy_volume": 1269.1, "taker_buy_quote": 2349.2857}, {"ts": 1770025080000, "open": 1.853, "high": 1.853, "low": 1.846, "close": 1.846, "volume": 469.6, "quote_volume": 868.3034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 56.4, "quote_volume": 104.1708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 61.7, "quote_volume": 113.9035, "trades": 3, "taker_buy_volume": 5.3, "taker_buy_quote": 9.7891}, {"ts": 1770025260000, "open": 1.848, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 143.9, "quote_volume": 265.9945, "trades": 5, "taker_buy_volume": 121.3, "taker_buy_quote": 224.2523}, {"ts": 1770025320000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 38.8, "quote_volume": 71.7768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 15.6, "quote_volume": 28.8389, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 10.164}, {"ts": 1770025440000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 257.0, "quote_volume": 474.7899, "trades": 7, "taker_buy_volume": 120.4, "taker_buy_quote": 222.4897}, {"ts": 1770025500000, "open": 1.847, "high": 1.851, "low": 1.847, "close": 1.851, "volume": 1186.4, "quote_volume": 2193.8559, "trades": 11, "taker_buy_volume": 676.4, "taker_buy_quote": 1250.2974}, {"ts": 1770025560000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 782.9, "quote_volume": 1447.8162, "trades": 13, "taker_buy_volume": 243.0, "taker_buy_quote": 449.4645}, {"ts": 1770025620000, "open": 1.85, "high": 1.863, "low": 1.85, "close": 1.861, "volume": 1204.8, "quote_volume": 2234.8235, "trades": 23, "taker_buy_volume": 1145.8, "taker_buy_quote": 2125.0641}, {"ts": 1770025680000, "open": 1.861, "high": 1.862, "low": 1.861, "close": 1.862, "volume": 306.7, "quote_volume": 570.8732, "trades": 11, "taker_buy_volume": 279.4, "taker_buy_quote": 520.0679}, {"ts": 1770025740000, "open": 1.861, "high": 1.862, "low": 1.859, "close": 1.861, "volume": 127.2, "quote_volume": 236.7431, "trades": 7, "taker_buy_volume": 121.4, "taker_buy_quote": 225.9609}, {"ts": 1770025800000, "open": 1.86, "high": 1.862, "low": 1.857, "close": 1.857, "volume": 269.1, "quote_volume": 500.5962, "trades": 9, "taker_buy_volume": 246.0, "taker_buy_quote": 457.6847}, {"ts": 1770025860000, "open": 1.855, "high": 1.859, "low": 1.855, "close": 1.859, "volume": 69.6, "quote_volume": 129.213, "trades": 4, "taker_buy_volume": 69.6, "taker_buy_quote": 129.213}, {"ts": 1770025920000, "open": 1.859, "high": 1.861, "low": 1.859, "close": 1.861, "volume": 118.8, "quote_volume": 220.9838, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 112.1738}, {"ts": 1770025980000, "open": 1.859, "high": 1.859, "low": 1.858, "close": 1.858, "volume": 96.4, "quote_volume": 179.1491, "trades": 3, "taker_buy_volume": 37.9, "taker_buy_quote": 70.4561}, {"ts": 1770026040000, "open": 1.86, "high": 1.86, "low": 1.857, "close": 1.857, "volume": 110.6, "quote_volume": 205.5145, "trades": 3, "taker_buy_volume": 52.1, "taker_buy_quote": 96.88}, {"ts": 1770026100000, "open": 1.858, "high": 1.858, "low": 1.853, "close": 1.854, "volume": 117.9, "quote_volume": 218.5849, "trades": 5, "taker_buy_volume": 43.0, "taker_buy_quote": 79.7952}, {"ts": 1770026160000, "open": 1.852, "high": 1.853, "low": 1.85, "close": 1.851, "volume": 555.3, "quote_volume": 1028.0487, "trades": 18, "taker_buy_volume": 218.2, "taker_buy_quote": 404.1306}, {"ts": 1770026220000, "open": 1.851, "high": 1.853, "low": 1.849, "close": 1.853, "volume": 305.1, "quote_volume": 564.5756, "trades": 8, "taker_buy_volume": 26.0, "taker_buy_quote": 48.178}, {"ts": 1770026280000, "open": 1.853, "high": 1.854, "low": 1.852, "close": 1.854, "volume": 473.8, "quote_volume": 877.991, "trades": 12, "taker_buy_volume": 407.3, "taker_buy_quote": 754.833}, {"ts": 1770026340000, "open": 1.852, "high": 1.854, "low": 1.852, "close": 1.854, "volume": 42.4, "quote_volume": 78.5944, "trades": 4, "taker_buy_volume": 39.6, "taker_buy_quote": 73.4088}, {"ts": 1770026400000, "open": 1.854, "high": 1.856, "low": 1.854, "close": 1.856, "volume": 249.8, "quote_volume": 463.167, "trades": 12, "taker_buy_volume": 249.8, "taker_buy_quote": 463.167}, {"ts": 1770026460000, "open": 1.857, "high": 1.857, "low": 1.854, "close": 1.854, "volume": 121.1, "quote_volume": 224.5946, "trades": 4, "taker_buy_volume": 31.2, "taker_buy_quote": 57.92}, {"ts": 1770026520000, "open": 1.853, "high": 1.858, "low": 1.853, "close": 1.858, "volume": 47.5, "quote_volume": 88.1477, "trades": 4, "taker_buy_volume": 47.5, "taker_buy_quote": 88.1477}, {"ts": 1770026580000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 39.7, "quote_volume": 73.6832, "trades": 4, "taker_buy_volume": 39.7, "taker_buy_quote": 73.6832}, {"ts": 1770026640000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 20.3, "quote_volume": 37.6565, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 37.6565}, {"ts": 1770026700000, "open": 1.855, "high": 1.857, "low": 1.853, "close": 1.857, "volume": 459.8, "quote_volume": 852.3663, "trades": 10, "taker_buy_volume": 29.8, "taker_buy_quote": 55.3146}, {"ts": 1770026760000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 30.2, "quote_volume": 56.1116, "trades": 2, "taker_buy_volume": 30.2, "taker_buy_quote": 56.1116}, {"ts": 1770026820000, "open": 1.857, "high": 1.858, "low": 1.853, "close": 1.856, "volume": 1771.6, "quote_volume": 3286.7976, "trades": 35, "taker_buy_volume": 634.8, "taker_buy_quote": 1178.36}, {"ts": 1770026880000, "open": 1.856, "high": 1.857, "low": 1.854, "close": 1.857, "volume": 783.7, "quote_volume": 1453.5983, "trades": 14, "taker_buy_volume": 783.7, "taker_buy_quote": 1453.5983}, {"ts": 1770026940000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 66.9, "quote_volume": 124.0995, "trades": 4, "taker_buy_volume": 66.9, "taker_buy_quote": 124.0995}, {"ts": 1770027000000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 33.4, "quote_volume": 61.9397, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 61.9397}, {"ts": 1770027060000, "open": 1.853, "high": 1.856, "low": 1.852, "close": 1.856, "volume": 109.3, "quote_volume": 202.5554, "trades": 7, "taker_buy_volume": 98.2, "taker_buy_quote": 181.9947}, {"ts": 1770027120000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 42.0, "quote_volume": 77.952, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 77.952}, {"ts": 1770027180000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 37.4, "quote_volume": 69.377, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 69.377}, {"ts": 1770027240000, "open": 1.857, "high": 1.857, "low": 1.854, "close": 1.854, "volume": 84.8, "quote_volume": 157.2801, "trades": 5, "taker_buy_volume": 42.8, "taker_buy_quote": 79.4121}, {"ts": 1770027300000, "open": 1.854, "high": 1.856, "low": 1.854, "close": 1.855, "volume": 400.3, "quote_volume": 742.307, "trades": 13, "taker_buy_volume": 400.3, "taker_buy_quote": 742.307}, {"ts": 1770027360000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.854, "volume": 140.7, "quote_volume": 260.8815, "trades": 4, "taker_buy_volume": 23.7, "taker_buy_quote": 43.9635}, {"ts": 1770027420000, "open": 1.851, "high": 1.851, "low": 1.846, "close": 1.848, "volume": 492.1, "quote_volume": 909.6828, "trades": 12, "taker_buy_volume": 145.4, "taker_buy_quote": 268.6132}, {"ts": 1770027480000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 1.845, "high": 1.848, "low": 1.845, "close": 1.848, "volume": 1113.9, "quote_volume": 2056.1138, "trades": 28, "taker_buy_volume": 897.2, "taker_buy_quote": 1656.3023}, {"ts": 1770027600000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.847, "volume": 384.7, "quote_volume": 711.0507, "trades": 15, "taker_buy_volume": 366.8, "taker_buy_quote": 677.9614}, {"ts": 1770027660000, "open": 1.847, "high": 1.847, "low": 1.842, "close": 1.842, "volume": 429.6, "quote_volume": 792.7949, "trades": 8, "taker_buy_volume": 54.0, "taker_buy_quote": 99.7066}, {"ts": 1770027720000, "open": 1.845, "high": 1.846, "low": 1.844, "close": 1.844, "volume": 106.7, "quote_volume": 196.9002, "trades": 4, "taker_buy_volume": 99.7, "taker_buy_quote": 183.9922}, {"ts": 1770027780000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 45.0, "quote_volume": 83.025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 1.845, "high": 1.846, "low": 1.844, "close": 1.845, "volume": 191.8, "quote_volume": 353.8076, "trades": 9, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5222}, {"ts": 1770027900000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 21.0, "quote_volume": 38.745, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 38.745}, {"ts": 1770027960000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 19.3, "quote_volume": 35.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 1.846, "high": 1.847, "low": 1.846, "close": 1.847, "volume": 72.8, "quote_volume": 134.4546, "trades": 3, "taker_buy_volume": 7.3, "taker_buy_quote": 13.4831}, {"ts": 1770028080000, "open": 1.847, "high": 1.85, "low": 1.847, "close": 1.848, "volume": 329.8, "quote_volume": 609.4644, "trades": 14, "taker_buy_volume": 199.5, "taker_buy_quote": 368.6771}, {"ts": 1770028140000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 366.0, "quote_volume": 676.7397, "trades": 6, "taker_buy_volume": 366.0, "taker_buy_quote": 676.7397}, {"ts": 1770028200000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 469.1, "quote_volume": 866.3269, "trades": 20, "taker_buy_volume": 275.1, "taker_buy_quote": 508.1097}, {"ts": 1770028260000, "open": 1.849, "high": 1.853, "low": 1.847, "close": 1.853, "volume": 657.7, "quote_volume": 1216.7492, "trades": 14, "taker_buy_volume": 432.2, "taker_buy_quote": 799.9661}, {"ts": 1770028320000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 1.851, "high": 1.853, "low": 1.845, "close": 1.845, "volume": 1151.0, "quote_volume": 2128.2569, "trades": 39, "taker_buy_volume": 287.0, "taker_buy_quote": 531.5727}, {"ts": 1770028440000, "open": 1.847, "high": 1.85, "low": 1.847, "close": 1.85, "volume": 1064.2, "quote_volume": 1967.3146, "trades": 28, "taker_buy_volume": 923.2, "taker_buy_quote": 1706.7196}, {"ts": 1770028500000, "open": 1.85, "high": 1.851, "low": 1.849, "close": 1.849, "volume": 198.6, "quote_volume": 367.385, "trades": 9, "taker_buy_volume": 113.4, "taker_buy_quote": 209.8502}, {"ts": 1770028560000, "open": 1.847, "high": 1.847, "low": 1.845, "close": 1.846, "volume": 850.7, "quote_volume": 1570.1784, "trades": 16, "taker_buy_volume": 711.8, "taker_buy_quote": 1313.8727}, {"ts": 1770028620000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 516.4, "quote_volume": 954.0563, "trades": 11, "taker_buy_volume": 510.6, "taker_buy_quote": 943.3437}, {"ts": 1770028680000, "open": 1.846, "high": 1.847, "low": 1.846, "close": 1.847, "volume": 73.0, "quote_volume": 134.802, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 134.802}, {"ts": 1770028740000, "open": 1.847, "high": 1.847, "low": 1.845, "close": 1.847, "volume": 661.2, "quote_volume": 1220.9619, "trades": 21, "taker_buy_volume": 448.2, "taker_buy_quote": 827.7364}, {"ts": 1770028800000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.847, "volume": 163.0, "quote_volume": 300.9803, "trades": 7, "taker_buy_volume": 82.3, "taker_buy_quote": 152.0081}, {"ts": 1770028860000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 75.1, "quote_volume": 138.5595, "trades": 5, "taker_buy_volume": 34.9, "taker_buy_quote": 64.3905}, {"ts": 1770028920000, "open": 1.846, "high": 1.847, "low": 1.846, "close": 1.847, "volume": 288.7, "quote_volume": 532.9537, "trades": 4, "taker_buy_volume": 288.7, "taker_buy_quote": 532.9537}, {"ts": 1770028980000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 95.8, "quote_volume": 177.1342, "trades": 3, "taker_buy_volume": 18.7, "taker_buy_quote": 34.5763}, {"ts": 1770029040000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 111.2, "quote_volume": 205.7167, "trades": 8, "taker_buy_volume": 66.3, "taker_buy_quote": 122.655}, {"ts": 1770029100000, "open": 1.846, "high": 1.851, "low": 1.846, "close": 1.849, "volume": 1787.6, "quote_volume": 3304.8328, "trades": 36, "taker_buy_volume": 1614.4, "taker_buy_quote": 2984.6759}, {"ts": 1770029160000, "open": 1.848, "high": 1.851, "low": 1.848, "close": 1.849, "volume": 359.9, "quote_volume": 665.4803, "trades": 9, "taker_buy_volume": 270.0, "taker_buy_quote": 499.2552}, {"ts": 1770029220000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 141.5, "quote_volume": 261.7292, "trades": 6, "taker_buy_volume": 118.6, "taker_buy_quote": 219.3871}, {"ts": 1770029280000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 98.2, "quote_volume": 181.5931, "trades": 3, "taker_buy_volume": 21.3, "taker_buy_quote": 39.405}, {"ts": 1770029340000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 85.0, "quote_volume": 157.165, "trades": 4, "taker_buy_volume": 23.6, "taker_buy_quote": 43.6364}, {"ts": 1770029400000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 89.9, "quote_volume": 166.1038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 162.0, "quote_volume": 299.511, "trades": 7, "taker_buy_volume": 45.4, "taker_buy_quote": 83.9219}, {"ts": 1770029520000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 2.7, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 4.995}, {"ts": 1770029580000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 1.848, "high": 1.853, "low": 1.847, "close": 1.853, "volume": 1050.5, "quote_volume": 1943.1768, "trades": 28, "taker_buy_volume": 849.0, "taker_buy_quote": 1570.8854}, {"ts": 1770029700000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 84.5, "quote_volume": 156.2438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 1.848, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 155.0, "quote_volume": 286.2119, "trades": 5, "taker_buy_volume": 17.6, "taker_buy_quote": 32.5072}, {"ts": 1770029820000, "open": 1.846, "high": 1.851, "low": 1.846, "close": 1.851, "volume": 496.4, "quote_volume": 917.698, "trades": 11, "taker_buy_volume": 424.0, "taker_buy_quote": 784.0476}, {"ts": 1770029880000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 13.9, "quote_volume": 25.7011, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 7.2111}, {"ts": 1770029940000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 430.1, "quote_volume": 794.0231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 1.847, "high": 1.847, "low": 1.838, "close": 1.844, "volume": 2295.3, "quote_volume": 4224.9192, "trades": 43, "taker_buy_volume": 435.2, "taker_buy_quote": 801.4137}, {"ts": 1770030060000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 48.9, "quote_volume": 90.1716, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 34.6672}, {"ts": 1770030120000, "open": 1.844, "high": 1.844, "low": 1.841, "close": 1.842, "volume": 723.5, "quote_volume": 1333.2402, "trades": 13, "taker_buy_volume": 89.9, "taker_buy_quote": 165.5958}, {"ts": 1770030180000, "open": 1.84, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 441.8, "quote_volume": 812.7601, "trades": 6, "taker_buy_volume": 148.4, "taker_buy_quote": 273.056}, {"ts": 1770030240000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 1.838, "high": 1.84, "low": 1.836, "close": 1.836, "volume": 335.3, "quote_volume": 616.2131, "trades": 10, "taker_buy_volume": 122.1, "taker_buy_quote": 224.5411}, {"ts": 1770030360000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 83.4, "quote_volume": 153.3477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 164.3, "quote_volume": 302.1004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 1.84, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 235.6, "quote_volume": 433.523, "trades": 7, "taker_buy_volume": 114.5, "taker_buy_quote": 210.699}, {"ts": 1770030540000, "open": 1.837, "high": 1.838, "low": 1.836, "close": 1.836, "volume": 263.4, "quote_volume": 483.7193, "trades": 8, "taker_buy_volume": 4.0, "taker_buy_quote": 7.352}, {"ts": 1770030600000, "open": 1.836, "high": 1.836, "low": 1.832, "close": 1.834, "volume": 660.7, "quote_volume": 1211.2347, "trades": 11, "taker_buy_volume": 660.7, "taker_buy_quote": 1211.2347}, {"ts": 1770030660000, "open": 1.831, "high": 1.834, "low": 1.831, "close": 1.833, "volume": 82.7, "quote_volume": 151.5836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 1.834, "high": 1.841, "low": 1.834, "close": 1.841, "volume": 1119.6, "quote_volume": 2057.1407, "trades": 26, "taker_buy_volume": 839.8, "taker_buy_quote": 1543.5112}, {"ts": 1770030780000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 7.0, "quote_volume": 12.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 337.3, "quote_volume": 619.9987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 85.1, "quote_volume": 156.584, "trades": 4, "taker_buy_volume": 85.1, "taker_buy_quote": 156.584}, {"ts": 1770030960000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 1.839, "high": 1.842, "low": 1.839, "close": 1.841, "volume": 626.6, "quote_volume": 1153.1158, "trades": 18, "taker_buy_volume": 539.6, "taker_buy_quote": 992.9008}, {"ts": 1770031140000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 1.84, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 60.2, "quote_volume": 110.7392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 111.2, "quote_volume": 204.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 117.6, "quote_volume": 216.1211, "trades": 5, "taker_buy_volume": 16.0, "taker_buy_quote": 29.392}, {"ts": 1770031380000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 5.8, "quote_volume": 10.672, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.672}, {"ts": 1770031440000, "open": 1.84, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 173.0, "quote_volume": 318.2608, "trades": 8, "taker_buy_volume": 10.5, "taker_buy_quote": 19.3095}, {"ts": 1770031500000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 10.4, "quote_volume": 19.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 1.838, "high": 1.84, "low": 1.837, "close": 1.84, "volume": 491.7, "quote_volume": 904.2638, "trades": 17, "taker_buy_volume": 313.5, "taker_buy_quote": 576.6237}, {"ts": 1770031620000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 1.839, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 425.3, "quote_volume": 782.2646, "trades": 7, "taker_buy_volume": 163.0, "taker_buy_quote": 299.9102}, {"ts": 1770031740000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 14.7, "quote_volume": 27.0223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 1.839, "high": 1.845, "low": 1.839, "close": 1.843, "volume": 827.2, "quote_volume": 1523.6581, "trades": 27, "taker_buy_volume": 632.8, "taker_buy_quote": 1165.2835}, {"ts": 1770031860000, "open": 1.841, "high": 1.845, "low": 1.84, "close": 1.845, "volume": 603.0, "quote_volume": 1110.9713, "trades": 19, "taker_buy_volume": 324.0, "taker_buy_quote": 597.4105}, {"ts": 1770031920000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 127.5, "quote_volume": 235.0576, "trades": 4, "taker_buy_volume": 112.7, "taker_buy_quote": 207.796}, {"ts": 1770031980000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 14.0, "quote_volume": 25.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 1.842, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 25.2, "quote_volume": 46.431, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 23.2218}, {"ts": 1770032100000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 104.1, "quote_volume": 191.9376, "trades": 6, "taker_buy_volume": 104.1, "taker_buy_quote": 191.9376}, {"ts": 1770032160000, "open": 1.845, "high": 1.845, "low": 1.843, "close": 1.844, "volume": 22.2, "quote_volume": 40.9316, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5165}, {"ts": 1770032220000, "open": 1.843, "high": 1.846, "low": 1.842, "close": 1.846, "volume": 253.8, "quote_volume": 468.2431, "trades": 8, "taker_buy_volume": 223.9, "taker_buy_quote": 413.1574}, {"ts": 1770032280000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 91.4, "quote_volume": 168.633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 1.844, "high": 1.844, "low": 1.838, "close": 1.838, "volume": 1718.6, "quote_volume": 3163.0052, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 1.842, "high": 1.842, "low": 1.84, "close": 1.842, "volume": 419.9, "quote_volume": 773.1514, "trades": 13, "taker_buy_volume": 402.6, "taker_buy_quote": 741.3194}, {"ts": 1770032460000, "open": 1.84, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 35.2, "quote_volume": 64.7856, "trades": 2, "taker_buy_volume": 17.6, "taker_buy_quote": 32.4016}, {"ts": 1770032520000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 16.1, "quote_volume": 29.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 1.84, "high": 1.845, "low": 1.84, "close": 1.843, "volume": 578.5, "quote_volume": 1066.4496, "trades": 15, "taker_buy_volume": 558.4, "taker_buy_quote": 1029.4446}, {"ts": 1770032700000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 135.2, "quote_volume": 248.9931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 1.842, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 23.4, "quote_volume": 43.1174, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 43.1174}, {"ts": 1770032820000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 5.5, "quote_volume": 10.1365, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.1365}, {"ts": 1770032880000, "open": 1.845, "high": 1.847, "low": 1.845, "close": 1.846, "volume": 129.2, "quote_volume": 238.4769, "trades": 6, "taker_buy_volume": 115.7, "taker_buy_quote": 213.5559}, {"ts": 1770032940000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 86.8, "quote_volume": 160.2328, "trades": 3, "taker_buy_volume": 28.3, "taker_buy_quote": 52.2418}, {"ts": 1770033000000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 64.9, "quote_volume": 119.7405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 1.848, "high": 1.851, "low": 1.846, "close": 1.851, "volume": 1668.8, "quote_volume": 3084.5973, "trades": 29, "taker_buy_volume": 1080.0, "taker_buy_quote": 1997.0566}, {"ts": 1770033120000, "open": 1.851, "high": 1.852, "low": 1.848, "close": 1.849, "volume": 1405.1, "quote_volume": 2598.2298, "trades": 27, "taker_buy_volume": 499.4, "taker_buy_quote": 923.8403}, {"ts": 1770033180000, "open": 1.849, "high": 1.849, "low": 1.842, "close": 1.842, "volume": 741.5, "quote_volume": 1367.1385, "trades": 14, "taker_buy_volume": 5.6, "taker_buy_quote": 10.3544}, {"ts": 1770033240000, "open": 1.843, "high": 1.847, "low": 1.84, "close": 1.847, "volume": 1749.8, "quote_volume": 3224.1881, "trades": 39, "taker_buy_volume": 888.1, "taker_buy_quote": 1637.4966}, {"ts": 1770033300000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 336.5, "quote_volume": 621.2919, "trades": 8, "taker_buy_volume": 55.6, "taker_buy_quote": 102.6062}, {"ts": 1770033360000, "open": 1.842, "high": 1.842, "low": 1.84, "close": 1.84, "volume": 601.8, "quote_volume": 1108.2577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 1.84, "high": 1.841, "low": 1.84, "close": 1.841, "volume": 61.5, "quote_volume": 113.2155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033480000, "open": 1.839, "high": 1.84, "low": 1.834, "close": 1.838, "volume": 944.0, "quote_volume": 1733.7364, "trades": 19, "taker_buy_volume": 362.9, "taker_buy_quote": 667.0943}, {"ts": 1770033540000, "open": 1.837, "high": 1.841, "low": 1.837, "close": 1.84, "volume": 787.8, "quote_volume": 1449.2594, "trades": 19, "taker_buy_volume": 652.0, "taker_buy_quote": 1199.6193}, {"ts": 1770033600000, "open": 1.839, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 216.3, "quote_volume": 397.8473, "trades": 8, "taker_buy_volume": 175.3, "taker_buy_quote": 322.4579}, {"ts": 1770033660000, "open": 1.842, "high": 1.845, "low": 1.842, "close": 1.845, "volume": 83.4, "quote_volume": 153.8343, "trades": 6, "taker_buy_volume": 52.7, "taker_buy_quote": 97.1928}, {"ts": 1770033720000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 313.1, "quote_volume": 577.3564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 1.844, "high": 1.846, "low": 1.844, "close": 1.846, "volume": 166.9, "quote_volume": 307.8897, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 199.2781}, {"ts": 1770033960000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 6.8, "quote_volume": 12.5596, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.5596}, {"ts": 1770034080000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 12.9, "quote_volume": 23.8134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 13.5, "quote_volume": 24.9491, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 24.9491}, {"ts": 1770034200000, "open": 1.851, "high": 1.852, "low": 1.851, "close": 1.852, "volume": 6.2, "quote_volume": 11.4782, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 11.4782}, {"ts": 1770034260000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 6.4, "quote_volume": 11.8464, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 11.8464}, {"ts": 1770034380000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 4.0, "quote_volume": 7.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 5.7, "quote_volume": 10.5507, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5507}, {"ts": 1770034500000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 67.3, "quote_volume": 124.4962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 1.849, "high": 1.854, "low": 1.849, "close": 1.854, "volume": 176.1, "quote_volume": 326.1969, "trades": 6, "taker_buy_volume": 59.1, "taker_buy_quote": 109.5714}, {"ts": 1770034680000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 112.2, "quote_volume": 207.666, "trades": 4, "taker_buy_volume": 4.9, "taker_buy_quote": 9.0699}, {"ts": 1770034800000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.849, "volume": 1398.0, "quote_volume": 2584.1018, "trades": 15, "taker_buy_volume": 94.8, "taker_buy_quote": 175.276}, {"ts": 1770034860000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 4.1, "quote_volume": 7.5891, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 7.5891}, {"ts": 1770034920000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 14.4, "quote_volume": 26.6256, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 26.6256}, {"ts": 1770034980000, "open": 1.852, "high": 1.852, "low": 1.846, "close": 1.846, "volume": 349.2, "quote_volume": 645.6196, "trades": 12, "taker_buy_volume": 30.1, "taker_buy_quote": 55.7022}, {"ts": 1770035040000, "open": 1.848, "high": 1.848, "low": 1.845, "close": 1.847, "volume": 652.1, "quote_volume": 1203.9045, "trades": 21, "taker_buy_volume": 283.9, "taker_buy_quote": 524.2911}, {"ts": 1770035100000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 42.3, "quote_volume": 78.2477, "trades": 4, "taker_buy_volume": 42.3, "taker_buy_quote": 78.2477}, {"ts": 1770035160000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.846, "volume": 49.0, "quote_volume": 90.5791, "trades": 5, "taker_buy_volume": 30.8, "taker_buy_quote": 56.9492}, {"ts": 1770035220000, "open": 1.845, "high": 1.845, "low": 1.844, "close": 1.844, "volume": 53.5, "quote_volume": 98.6848, "trades": 3, "taker_buy_volume": 30.8, "taker_buy_quote": 56.826}, {"ts": 1770035280000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 89.9, "quote_volume": 165.4087, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 151.984}, {"ts": 1770035340000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 1.84, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 18.4, "quote_volume": 33.8465, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 9.9306}, {"ts": 1770035520000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.833, "volume": 304.1, "quote_volume": 557.66, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.831, "volume": 350.1, "quote_volume": 641.0944, "trades": 16, "taker_buy_volume": 238.7, "taker_buy_quote": 437.1273}, {"ts": 1770035640000, "open": 1.828, "high": 1.833, "low": 1.828, "close": 1.833, "volume": 461.7, "quote_volume": 845.2067, "trades": 12, "taker_buy_volume": 399.7, "taker_buy_quote": 731.8707}, {"ts": 1770035700000, "open": 1.83, "high": 1.835, "low": 1.829, "close": 1.835, "volume": 789.2, "quote_volume": 1445.6208, "trades": 27, "taker_buy_volume": 352.0, "taker_buy_quote": 644.8601}, {"ts": 1770035760000, "open": 1.832, "high": 1.834, "low": 1.831, "close": 1.832, "volume": 447.9, "quote_volume": 820.8562, "trades": 10, "taker_buy_volume": 42.1, "taker_buy_quote": 77.1474}, {"ts": 1770035820000, "open": 1.83, "high": 1.833, "low": 1.829, "close": 1.833, "volume": 294.1, "quote_volume": 538.6285, "trades": 14, "taker_buy_volume": 252.3, "taker_buy_quote": 462.1643}, {"ts": 1770035880000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 63.0, "quote_volume": 115.479, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 8.2485}, {"ts": 1770035940000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 1.832, "high": 1.835, "low": 1.831, "close": 1.833, "volume": 484.1, "quote_volume": 887.2315, "trades": 16, "taker_buy_volume": 421.0, "taker_buy_quote": 771.6265}, {"ts": 1770036060000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.834, "volume": 12.0, "quote_volume": 22.014, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 11.01}, {"ts": 1770036180000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 1.834, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 84.9, "quote_volume": 155.7605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.834, "volume": 41.2, "quote_volume": 75.5648, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 7.34}, {"ts": 1770036420000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 75.4, "quote_volume": 138.2602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 1.832, "high": 1.832, "low": 1.829, "close": 1.829, "volume": 183.8, "quote_volume": 336.4713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 1.831, "high": 1.831, "low": 1.827, "close": 1.829, "volume": 366.5, "quote_volume": 670.2365, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 127.6153}, {"ts": 1770036660000, "open": 1.829, "high": 1.831, "low": 1.829, "close": 1.831, "volume": 344.5, "quote_volume": 630.433, "trades": 7, "taker_buy_volume": 344.5, "taker_buy_quote": 630.433}, {"ts": 1770036720000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 7.6, "quote_volume": 13.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 1.831, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 311.6, "quote_volume": 570.4465, "trades": 8, "taker_buy_volume": 87.8, "taker_buy_quote": 160.834}, {"ts": 1770036840000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.832, "volume": 370.3, "quote_volume": 678.6494, "trades": 8, "taker_buy_volume": 152.0, "taker_buy_quote": 278.6781}, {"ts": 1770036960000, "open": 1.832, "high": 1.837, "low": 1.832, "close": 1.837, "volume": 640.7, "quote_volume": 1174.8624, "trades": 18, "taker_buy_volume": 582.2, "taker_buy_quote": 1067.5149}, {"ts": 1770037020000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 31.4, "quote_volume": 57.7132, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 57.7132}, {"ts": 1770037080000, "open": 1.836, "high": 1.844, "low": 1.835, "close": 1.841, "volume": 3716.8, "quote_volume": 6838.8943, "trades": 65, "taker_buy_volume": 3491.0, "taker_buy_quote": 6423.8248}, {"ts": 1770037140000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 89.9, "quote_volume": 165.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 303.4, "quote_volume": 557.0532, "trades": 11, "taker_buy_volume": 26.5, "taker_buy_quote": 48.6724}, {"ts": 1770037260000, "open": 1.834, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 127.0, "quote_volume": 232.9865, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 232.9865}, {"ts": 1770037320000, "open": 1.834, "high": 1.834, "low": 1.832, "close": 1.832, "volume": 70.4, "quote_volume": 129.0947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 1.832, "high": 1.837, "low": 1.832, "close": 1.835, "volume": 263.1, "quote_volume": 482.9947, "trades": 12, "taker_buy_volume": 253.6, "taker_buy_quote": 465.5817}, {"ts": 1770037440000, "open": 1.835, "high": 1.837, "low": 1.834, "close": 1.837, "volume": 140.3, "quote_volume": 257.4825, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 178.0647}, {"ts": 1770037500000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.834, "volume": 201.9, "quote_volume": 370.3044, "trades": 6, "taker_buy_volume": 109.0, "taker_buy_quote": 199.8475}, {"ts": 1770037620000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 58.5, "quote_volume": 107.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 1.831, "high": 1.834, "low": 1.831, "close": 1.832, "volume": 303.3, "quote_volume": 555.7203, "trades": 11, "taker_buy_volume": 241.0, "taker_buy_quote": 441.5282}, {"ts": 1770037740000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.835, "volume": 166.6, "quote_volume": 305.7695, "trades": 7, "taker_buy_volume": 48.1, "taker_buy_quote": 88.2635}, {"ts": 1770037920000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 35.1, "quote_volume": 64.4436, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 64.4436}, {"ts": 1770037980000, "open": 1.838, "high": 1.842, "low": 1.838, "close": 1.84, "volume": 1256.0, "quote_volume": 2311.7008, "trades": 30, "taker_buy_volume": 1113.8, "taker_buy_quote": 2050.0528}, {"ts": 1770038040000, "open": 1.84, "high": 1.845, "low": 1.837, "close": 1.839, "volume": 1681.2, "quote_volume": 3092.5372, "trades": 44, "taker_buy_volume": 551.7, "taker_buy_quote": 1016.0889}, {"ts": 1770038100000, "open": 1.839, "high": 1.841, "low": 1.837, "close": 1.841, "volume": 727.7, "quote_volume": 1338.0656, "trades": 23, "taker_buy_volume": 625.1, "taker_buy_quote": 1149.3842}, {"ts": 1770038160000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.834, "volume": 124.6, "quote_volume": 228.6063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 39.3, "quote_volume": 72.1548, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 72.1548}, {"ts": 1770038400000, "open": 1.836, "high": 1.837, "low": 1.833, "close": 1.837, "volume": 1373.7, "quote_volume": 2520.2842, "trades": 28, "taker_buy_volume": 727.8, "taker_buy_quote": 1335.9357}, {"ts": 1770038460000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038520000, "open": 1.842, "high": 1.847, "low": 1.841, "close": 1.847, "volume": 2301.9, "quote_volume": 4247.4014, "trades": 63, "taker_buy_volume": 2212.0, "taker_buy_quote": 4081.7114}, {"ts": 1770038580000, "open": 1.843, "high": 1.844, "low": 1.839, "close": 1.844, "volume": 1625.6, "quote_volume": 2993.7402, "trades": 38, "taker_buy_volume": 1096.9, "taker_buy_quote": 2020.5312}, {"ts": 1770038640000, "open": 1.844, "high": 1.845, "low": 1.84, "close": 1.84, "volume": 389.0, "quote_volume": 716.2833, "trades": 16, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5165}, {"ts": 1770038700000, "open": 1.838, "high": 1.84, "low": 1.837, "close": 1.84, "volume": 144.1, "quote_volume": 264.9956, "trades": 8, "taker_buy_volume": 31.4, "taker_buy_quote": 57.776}, {"ts": 1770038760000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 3.3, "quote_volume": 6.072, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.072}, {"ts": 1770038820000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 65.0, "quote_volume": 119.7235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 89.9, "quote_volume": 165.3261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 6.9, "quote_volume": 12.6822, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.6822}, {"ts": 1770039000000, "open": 1.837, "high": 1.837, "low": 1.836, "close": 1.836, "volume": 174.6, "quote_volume": 320.597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 66.3, "quote_volume": 121.7268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 1.837, "high": 1.839, "low": 1.837, "close": 1.839, "volume": 168.8, "quote_volume": 310.2237, "trades": 8, "taker_buy_volume": 168.8, "taker_buy_quote": 310.2237}, {"ts": 1770039180000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 22.8, "quote_volume": 41.952, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 41.952}, {"ts": 1770039300000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 85.2, "quote_volume": 156.5124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 81.3, "quote_volume": 149.4294, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 41.9064}, {"ts": 1770039420000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 22.8, "quote_volume": 41.9064, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 41.9064}, {"ts": 1770039480000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 4.3, "quote_volume": 7.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 1.841, "high": 1.843, "low": 1.841, "close": 1.843, "volume": 333.9, "quote_volume": 615.1341, "trades": 9, "taker_buy_volume": 275.4, "taker_buy_quote": 507.3186}, {"ts": 1770039600000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 1.838, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 456.3, "quote_volume": 839.4165, "trades": 11, "taker_buy_volume": 449.0, "taker_buy_quote": 825.9991}, {"ts": 1770039720000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 223.0, "quote_volume": 410.4894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039780000, "open": 1.841, "high": 1.843, "low": 1.841, "close": 1.843, "volume": 182.4, "quote_volume": 336.0308, "trades": 5, "taker_buy_volume": 142.5, "taker_buy_quote": 262.5749}, {"ts": 1770039840000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 29.7, "quote_volume": 54.8262, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 54.8262}, {"ts": 1770039900000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 79.7, "quote_volume": 147.3441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 1.844, "high": 1.847, "low": 1.844, "close": 1.847, "volume": 515.7, "quote_volume": 951.7053, "trades": 7, "taker_buy_volume": 515.7, "taker_buy_quote": 951.7053}, {"ts": 1770040200000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 4.2, "quote_volume": 7.7532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 30.1, "quote_volume": 55.5375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 15.2, "quote_volume": 28.0648, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 17.9118}, {"ts": 1770040380000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 235.4, "quote_volume": 435.1961, "trades": 3, "taker_buy_volume": 31.4, "taker_buy_quote": 58.0586}, {"ts": 1770040500000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 58.5, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 1.849, "high": 1.851, "low": 1.849, "close": 1.851, "volume": 45.4, "quote_volume": 83.9502, "trades": 3, "taker_buy_volume": 42.6, "taker_buy_quote": 78.7674}, {"ts": 1770040620000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 67.2, "quote_volume": 124.5975, "trades": 2, "taker_buy_volume": 67.2, "taker_buy_quote": 124.5975}, {"ts": 1770040680000, "open": 1.855, "high": 1.855, "low": 1.854, "close": 1.854, "volume": 61.4, "quote_volume": 113.857, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 39.697}, {"ts": 1770040740000, "open": 1.857, "high": 1.857, "low": 1.853, "close": 1.854, "volume": 47.6, "quote_volume": 88.3467, "trades": 4, "taker_buy_volume": 40.1, "taker_buy_quote": 74.4492}, {"ts": 1770040800000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.853, "volume": 603.8, "quote_volume": 1118.3985, "trades": 15, "taker_buy_volume": 545.0, "taker_buy_quote": 1009.4421}, {"ts": 1770040860000, "open": 1.854, "high": 1.857, "low": 1.854, "close": 1.855, "volume": 734.1, "quote_volume": 1361.8087, "trades": 20, "taker_buy_volume": 569.1, "taker_buy_quote": 1055.6752}, {"ts": 1770040920000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 1.853, "high": 1.854, "low": 1.853, "close": 1.854, "volume": 53.0, "quote_volume": 98.248, "trades": 5, "taker_buy_volume": 53.0, "taker_buy_quote": 98.248}, {"ts": 1770041040000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 1.853, "high": 1.853, "low": 1.852, "close": 1.852, "volume": 68.5, "quote_volume": 126.9205, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 18.52}, {"ts": 1770041160000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 67.6, "quote_volume": 125.3889, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 16.8714}, {"ts": 1770041220000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 143.9, "quote_volume": 266.6781, "trades": 4, "taker_buy_volume": 22.6, "taker_buy_quote": 41.8778}, {"ts": 1770041340000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 117.0, "quote_volume": 216.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 1.854, "high": 1.854, "low": 1.85, "close": 1.85, "volume": 238.6, "quote_volume": 441.9566, "trades": 8, "taker_buy_volume": 26.7, "taker_buy_quote": 49.5018}, {"ts": 1770041460000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 534.6, "quote_volume": 987.1051, "trades": 10, "taker_buy_volume": 371.6, "taker_buy_quote": 686.3452}, {"ts": 1770041520000, "open": 1.844, "high": 1.847, "low": 1.844, "close": 1.845, "volume": 616.0, "quote_volume": 1136.6506, "trades": 18, "taker_buy_volume": 338.5, "taker_buy_quote": 624.4562}, {"ts": 1770041580000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 1.844, "high": 1.845, "low": 1.841, "close": 1.841, "volume": 1285.4, "quote_volume": 2367.4328, "trades": 31, "taker_buy_volume": 302.3, "taker_buy_quote": 556.913}, {"ts": 1770041700000, "open": 1.843, "high": 1.843, "low": 1.84, "close": 1.842, "volume": 923.7, "quote_volume": 1700.5294, "trades": 22, "taker_buy_volume": 632.5, "taker_buy_quote": 1164.6432}, {"ts": 1770041760000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 1.842, "high": 1.842, "low": 1.839, "close": 1.839, "volume": 813.4, "quote_volume": 1496.8475, "trades": 19, "taker_buy_volume": 298.2, "taker_buy_quote": 548.8616}, {"ts": 1770041880000, "open": 1.84, "high": 1.84, "low": 1.838, "close": 1.84, "volume": 144.1, "quote_volume": 265.0025, "trades": 11, "taker_buy_volume": 128.7, "taker_buy_quote": 236.6819}, {"ts": 1770041940000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 8.5, "quote_volume": 15.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 1.836, "high": 1.841, "low": 1.836, "close": 1.841, "volume": 215.2, "quote_volume": 395.4299, "trades": 11, "taker_buy_volume": 215.2, "taker_buy_quote": 395.4299}, {"ts": 1770042060000, "open": 1.841, "high": 1.844, "low": 1.841, "close": 1.843, "volume": 268.8, "quote_volume": 495.2655, "trades": 14, "taker_buy_volume": 268.8, "taker_buy_quote": 495.2655}, {"ts": 1770042120000, "open": 1.844, "high": 1.845, "low": 1.844, "close": 1.845, "volume": 90.0, "quote_volume": 165.9969, "trades": 7, "taker_buy_volume": 66.4, "taker_buy_quote": 122.4785}, {"ts": 1770042180000, "open": 1.845, "high": 1.849, "low": 1.845, "close": 1.849, "volume": 439.0, "quote_volume": 810.885, "trades": 16, "taker_buy_volume": 439.0, "taker_buy_quote": 810.885}, {"ts": 1770042240000, "open": 1.848, "high": 1.851, "low": 1.848, "close": 1.851, "volume": 189.8, "quote_volume": 351.0974, "trades": 10, "taker_buy_volume": 189.8, "taker_buy_quote": 351.0974}, {"ts": 1770042300000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 22.6, "quote_volume": 41.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 1.848, "high": 1.849, "low": 1.846, "close": 1.849, "volume": 192.8, "quote_volume": 356.2145, "trades": 12, "taker_buy_volume": 164.5, "taker_buy_quote": 303.9444}, {"ts": 1770042420000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 6.8, "quote_volume": 12.5664, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.5664}, {"ts": 1770042540000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 107.8, "quote_volume": 199.3505, "trades": 5, "taker_buy_volume": 107.8, "taker_buy_quote": 199.3505}, {"ts": 1770042600000, "open": 1.85, "high": 1.866, "low": 1.85, "close": 1.866, "volume": 1995.1, "quote_volume": 3711.6979, "trades": 82, "taker_buy_volume": 1426.7, "taker_buy_quote": 2654.7012}, {"ts": 1770042660000, "open": 1.863, "high": 1.864, "low": 1.858, "close": 1.859, "volume": 1214.5, "quote_volume": 2260.511, "trades": 37, "taker_buy_volume": 981.0, "taker_buy_quote": 1826.3629}, {"ts": 1770042720000, "open": 1.862, "high": 1.867, "low": 1.862, "close": 1.865, "volume": 650.3, "quote_volume": 1212.2464, "trades": 16, "taker_buy_volume": 594.9, "taker_buy_quote": 1108.9254}, {"ts": 1770042780000, "open": 1.865, "high": 1.865, "low": 1.862, "close": 1.862, "volume": 51.8, "quote_volume": 96.533, "trades": 7, "taker_buy_volume": 37.0, "taker_buy_quote": 68.931}, {"ts": 1770042840000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042900000, "open": 1.862, "high": 1.867, "low": 1.862, "close": 1.867, "volume": 976.6, "quote_volume": 1819.1308, "trades": 9, "taker_buy_volume": 842.8, "taker_buy_quote": 1569.3262}, {"ts": 1770042960000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 47.4, "quote_volume": 88.4958, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 88.4958}, {"ts": 1770043020000, "open": 1.864, "high": 1.867, "low": 1.862, "close": 1.867, "volume": 413.0, "quote_volume": 769.9578, "trades": 12, "taker_buy_volume": 127.7, "taker_buy_quote": 238.4159}, {"ts": 1770043080000, "open": 1.867, "high": 1.867, "low": 1.865, "close": 1.866, "volume": 163.4, "quote_volume": 305.0096, "trades": 7, "taker_buy_volume": 5.9, "taker_buy_quote": 11.0153}, {"ts": 1770043140000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 4.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.452}, {"ts": 1770043200000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 58.5, "quote_volume": 109.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043260000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 62.2, "quote_volume": 116.2518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043320000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 31.4, "quote_volume": 58.6238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 1.863, "high": 1.863, "low": 1.86, "close": 1.86, "volume": 449.3, "quote_volume": 836.0418, "trades": 13, "taker_buy_volume": 4.9, "taker_buy_quote": 9.114}, {"ts": 1770043440000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 6.4, "quote_volume": 11.8976, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 11.8976}, {"ts": 1770043500000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 5.4, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 96.4, "quote_volume": 179.304, "trades": 3, "taker_buy_volume": 96.4, "taker_buy_quote": 179.304}, {"ts": 1770043620000, "open": 1.868, "high": 1.868, "low": 1.867, "close": 1.867, "volume": 98.3, "quote_volume": 183.5315, "trades": 4, "taker_buy_volume": 92.9, "taker_buy_quote": 173.4497}, {"ts": 1770043680000, "open": 1.861, "high": 1.863, "low": 1.861, "close": 1.863, "volume": 337.0, "quote_volume": 627.5064, "trades": 9, "taker_buy_volume": 322.5, "taker_buy_quote": 600.5075}, {"ts": 1770043740000, "open": 1.86, "high": 1.86, "low": 1.858, "close": 1.86, "volume": 378.1, "quote_volume": 702.96, "trades": 13, "taker_buy_volume": 78.0, "taker_buy_quote": 145.08}, {"ts": 1770043800000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 4.0, "quote_volume": 7.444, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.444}, {"ts": 1770043860000, "open": 1.862, "high": 1.865, "low": 1.862, "close": 1.865, "volume": 56.6, "quote_volume": 105.4734, "trades": 6, "taker_buy_volume": 56.6, "taker_buy_quote": 105.4734}, {"ts": 1770043920000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 1.858, "high": 1.861, "low": 1.858, "close": 1.859, "volume": 329.3, "quote_volume": 612.4725, "trades": 9, "taker_buy_volume": 179.9, "taker_buy_quote": 334.704}, {"ts": 1770044100000, "open": 1.86, "high": 1.863, "low": 1.86, "close": 1.863, "volume": 97.3, "quote_volume": 181.1535, "trades": 3, "taker_buy_volume": 97.3, "taker_buy_quote": 181.1535}, {"ts": 1770044160000, "open": 1.857, "high": 1.857, "low": 1.855, "close": 1.855, "volume": 69.0, "quote_volume": 128.057, "trades": 4, "taker_buy_volume": 31.0, "taker_buy_quote": 57.567}, {"ts": 1770044220000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 73.3, "quote_volume": 136.1181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 1.855, "high": 1.856, "low": 1.855, "close": 1.856, "volume": 88.9, "quote_volume": 164.9457, "trades": 8, "taker_buy_volume": 88.9, "taker_buy_quote": 164.9457}, {"ts": 1770044400000, "open": 1.855, "high": 1.856, "low": 1.853, "close": 1.855, "volume": 833.5, "quote_volume": 1545.8403, "trades": 16, "taker_buy_volume": 532.5, "taker_buy_quote": 987.5481}, {"ts": 1770044460000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044520000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044580000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 1.857, "high": 1.858, "low": 1.857, "close": 1.858, "volume": 139.0, "quote_volume": 258.1815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 1.857, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 680.1, "quote_volume": 1262.8872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 1.858, "high": 1.862, "low": 1.858, "close": 1.859, "volume": 574.6, "quote_volume": 1068.983, "trades": 12, "taker_buy_volume": 478.9, "taker_buy_quote": 890.9259}, {"ts": 1770044940000, "open": 1.86, "high": 1.862, "low": 1.86, "close": 1.862, "volume": 322.0, "quote_volume": 599.3704, "trades": 10, "taker_buy_volume": 322.0, "taker_buy_quote": 599.3704}, {"ts": 1770045000000, "open": 1.863, "high": 1.869, "low": 1.862, "close": 1.864, "volume": 789.9, "quote_volume": 1474.2924, "trades": 18, "taker_buy_volume": 331.2, "taker_buy_quote": 618.3046}, {"ts": 1770045060000, "open": 1.864, "high": 1.868, "low": 1.864, "close": 1.867, "volume": 466.7, "quote_volume": 870.7836, "trades": 13, "taker_buy_volume": 439.9, "taker_buy_quote": 820.8107}, {"ts": 1770045120000, "open": 1.866, "high": 1.866, "low": 1.864, "close": 1.864, "volume": 200.5, "quote_volume": 373.9566, "trades": 5, "taker_buy_volume": 89.9, "taker_buy_quote": 167.7534}, {"ts": 1770045180000, "open": 1.862, "high": 1.865, "low": 1.862, "close": 1.865, "volume": 173.9, "quote_volume": 324.1387, "trades": 6, "taker_buy_volume": 112.3, "taker_buy_quote": 209.4395}, {"ts": 1770045240000, "open": 1.865, "high": 1.874, "low": 1.865, "close": 1.874, "volume": 454.3, "quote_volume": 847.9986, "trades": 16, "taker_buy_volume": 389.9, "taker_buy_quote": 727.8395}, {"ts": 1770045300000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 43.5, "quote_volume": 81.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045360000, "open": 1.87, "high": 1.874, "low": 1.87, "close": 1.874, "volume": 180.3, "quote_volume": 337.7517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045420000, "open": 1.876, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 105.3, "quote_volume": 197.5127, "trades": 4, "taker_buy_volume": 36.0, "taker_buy_quote": 67.572}, {"ts": 1770045480000, "open": 1.87, "high": 1.873, "low": 1.87, "close": 1.871, "volume": 312.1, "quote_volume": 583.8775, "trades": 7, "taker_buy_volume": 258.3, "taker_buy_quote": 483.2491}, {"ts": 1770045540000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 13.6, "quote_volume": 25.4728, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 25.4728}, {"ts": 1770045600000, "open": 1.876, "high": 1.876, "low": 1.875, "close": 1.875, "volume": 85.1, "quote_volume": 159.621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 58.5, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045720000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045780000, "open": 1.878, "high": 1.878, "low": 1.877, "close": 1.878, "volume": 83.6, "quote_volume": 156.9785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 159.2, "quote_volume": 298.6592, "trades": 4, "taker_buy_volume": 159.2, "taker_buy_quote": 298.6592}, {"ts": 1770045900000, "open": 1.877, "high": 1.88, "low": 1.877, "close": 1.88, "volume": 863.0, "quote_volume": 1621.7784, "trades": 8, "taker_buy_volume": 768.6, "taker_buy_quote": 1444.4952}, {"ts": 1770045960000, "open": 1.881, "high": 1.883, "low": 1.877, "close": 1.877, "volume": 2237.7, "quote_volume": 4210.0811, "trades": 38, "taker_buy_volume": 1544.2, "taker_buy_quote": 2905.8722}, {"ts": 1770046020000, "open": 1.875, "high": 1.878, "low": 1.874, "close": 1.877, "volume": 1171.0, "quote_volume": 2196.97, "trades": 22, "taker_buy_volume": 1112.7, "taker_buy_quote": 2087.6265}, {"ts": 1770046080000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.879, "volume": 37.2, "quote_volume": 69.8935, "trades": 7, "taker_buy_volume": 5.4, "taker_buy_quote": 10.1466}, {"ts": 1770046140000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.882, "volume": 46.3, "quote_volume": 87.1472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046200000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.879, "volume": 79.5, "quote_volume": 149.4028, "trades": 3, "taker_buy_volume": 57.2, "taker_buy_quote": 107.4788}, {"ts": 1770046260000, "open": 1.879, "high": 1.888, "low": 1.879, "close": 1.888, "volume": 344.9, "quote_volume": 650.7342, "trades": 10, "taker_buy_volume": 344.9, "taker_buy_quote": 650.7342}, {"ts": 1770046320000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 7.1, "quote_volume": 13.3906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046380000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.884, "volume": 472.3, "quote_volume": 889.9145, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.885, "volume": 472.4, "quote_volume": 890.6398, "trades": 16, "taker_buy_volume": 252.2, "taker_buy_quote": 475.5593}, {"ts": 1770046560000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 312.7, "quote_volume": 590.3776, "trades": 6, "taker_buy_volume": 17.4, "taker_buy_quote": 32.8512}, {"ts": 1770046620000, "open": 1.89, "high": 1.892, "low": 1.89, "close": 1.892, "volume": 387.0, "quote_volume": 731.9475, "trades": 9, "taker_buy_volume": 378.9, "taker_buy_quote": 716.6304}, {"ts": 1770046680000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.892, "volume": 132.8, "quote_volume": 251.3514, "trades": 8, "taker_buy_volume": 46.9, "taker_buy_quote": 88.8286}, {"ts": 1770046740000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.896, "volume": 68.8, "quote_volume": 130.322, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 7.58}, {"ts": 1770046800000, "open": 1.896, "high": 1.899, "low": 1.893, "close": 1.899, "volume": 1229.7, "quote_volume": 2331.9016, "trades": 26, "taker_buy_volume": 991.1, "taker_buy_quote": 1879.9013}, {"ts": 1770046860000, "open": 1.895, "high": 1.897, "low": 1.894, "close": 1.895, "volume": 1594.6, "quote_volume": 3022.4797, "trades": 15, "taker_buy_volume": 375.0, "taker_buy_quote": 711.3436}, {"ts": 1770046920000, "open": 1.895, "high": 1.895, "low": 1.893, "close": 1.893, "volume": 67.5, "quote_volume": 127.9031, "trades": 3, "taker_buy_volume": 62.8, "taker_buy_quote": 119.006}, {"ts": 1770046980000, "open": 1.893, "high": 1.894, "low": 1.89, "close": 1.89, "volume": 738.3, "quote_volume": 1396.2923, "trades": 12, "taker_buy_volume": 595.8, "taker_buy_quote": 1126.8841}, {"ts": 1770047040000, "open": 1.892, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 452.6, "quote_volume": 856.9809, "trades": 8, "taker_buy_volume": 394.1, "taker_buy_quote": 746.2989}, {"ts": 1770047100000, "open": 1.893, "high": 1.895, "low": 1.891, "close": 1.895, "volume": 1069.1, "quote_volume": 2023.9998, "trades": 28, "taker_buy_volume": 669.1, "taker_buy_quote": 1267.2144}, {"ts": 1770047160000, "open": 1.895, "high": 1.896, "low": 1.894, "close": 1.895, "volume": 1378.5, "quote_volume": 2613.4136, "trades": 27, "taker_buy_volume": 810.5, "taker_buy_quote": 1536.6098}, {"ts": 1770047220000, "open": 1.895, "high": 1.898, "low": 1.895, "close": 1.897, "volume": 473.9, "quote_volume": 898.76, "trades": 11, "taker_buy_volume": 255.4, "taker_buy_quote": 484.2793}, {"ts": 1770047280000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 27.3, "quote_volume": 51.7881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 73.9, "quote_volume": 140.141, "trades": 6, "taker_buy_volume": 23.5, "taker_buy_quote": 44.5795}, {"ts": 1770047400000, "open": 1.895, "high": 1.895, "low": 1.893, "close": 1.893, "volume": 324.2, "quote_volume": 614.351, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.572}, {"ts": 1770047460000, "open": 1.893, "high": 1.893, "low": 1.888, "close": 1.888, "volume": 938.9, "quote_volume": 1775.3007, "trades": 27, "taker_buy_volume": 233.5, "taker_buy_quote": 441.7693}, {"ts": 1770047520000, "open": 1.887, "high": 1.89, "low": 1.885, "close": 1.886, "volume": 829.2, "quote_volume": 1565.7239, "trades": 31, "taker_buy_volume": 423.2, "taker_buy_quote": 799.019}, {"ts": 1770047580000, "open": 1.887, "high": 1.888, "low": 1.885, "close": 1.887, "volume": 334.8, "quote_volume": 631.5142, "trades": 11, "taker_buy_volume": 29.4, "taker_buy_quote": 55.4935}, {"ts": 1770047640000, "open": 1.885, "high": 1.888, "low": 1.884, "close": 1.887, "volume": 302.7, "quote_volume": 570.9654, "trades": 13, "taker_buy_volume": 218.5, "taker_buy_quote": 412.2238}, {"ts": 1770047700000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.886, "volume": 394.6, "quote_volume": 744.3094, "trades": 21, "taker_buy_volume": 327.7, "taker_buy_quote": 618.136}, {"ts": 1770047760000, "open": 1.888, "high": 1.888, "low": 1.886, "close": 1.887, "volume": 196.6, "quote_volume": 370.9686, "trades": 16, "taker_buy_volume": 170.3, "taker_buy_quote": 321.3405}, {"ts": 1770047820000, "open": 1.888, "high": 1.888, "low": 1.886, "close": 1.887, "volume": 89.2, "quote_volume": 168.3082, "trades": 9, "taker_buy_volume": 57.4, "taker_buy_quote": 108.3334}, {"ts": 1770047880000, "open": 1.887, "high": 1.892, "low": 1.887, "close": 1.892, "volume": 581.9, "quote_volume": 1098.9781, "trades": 18, "taker_buy_volume": 566.6, "taker_buy_quote": 1070.0917}, {"ts": 1770047940000, "open": 1.891, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 144.2, "quote_volume": 272.8337, "trades": 6, "taker_buy_volume": 117.8, "taker_buy_quote": 222.8585}, {"ts": 1770048000000, "open": 1.891, "high": 1.891, "low": 1.887, "close": 1.887, "volume": 970.6, "quote_volume": 1832.9171, "trades": 49, "taker_buy_volume": 370.9, "taker_buy_quote": 700.7084}, {"ts": 1770048060000, "open": 1.888, "high": 1.891, "low": 1.887, "close": 1.89, "volume": 1240.4, "quote_volume": 2341.8829, "trades": 17, "taker_buy_volume": 309.7, "taker_buy_quote": 584.5668}, {"ts": 1770048120000, "open": 1.891, "high": 1.891, "low": 1.889, "close": 1.889, "volume": 104.5, "quote_volume": 197.4564, "trades": 5, "taker_buy_volume": 42.7, "taker_buy_quote": 80.7162}, {"ts": 1770048180000, "open": 1.89, "high": 1.892, "low": 1.888, "close": 1.892, "volume": 691.7, "quote_volume": 1307.3505, "trades": 22, "taker_buy_volume": 515.5, "taker_buy_quote": 974.5094}, {"ts": 1770048240000, "open": 1.892, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 62.3, "quote_volume": 117.8759, "trades": 3, "taker_buy_volume": 40.1, "taker_buy_quote": 75.8735}, {"ts": 1770048300000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 123.3, "quote_volume": 233.5636, "trades": 4, "taker_buy_volume": 123.3, "taker_buy_quote": 233.5636}, {"ts": 1770048360000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 40.8, "quote_volume": 77.3851, "trades": 3, "taker_buy_volume": 40.8, "taker_buy_quote": 77.3851}, {"ts": 1770048420000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 47.8, "quote_volume": 90.6839, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 90.6839}, {"ts": 1770048480000, "open": 1.897, "high": 1.901, "low": 1.896, "close": 1.9, "volume": 248.9, "quote_volume": 472.4168, "trades": 19, "taker_buy_volume": 148.0, "taker_buy_quote": 280.9311}, {"ts": 1770048540000, "open": 1.902, "high": 1.904, "low": 1.9, "close": 1.902, "volume": 814.3, "quote_volume": 1548.4961, "trades": 52, "taker_buy_volume": 485.1, "taker_buy_quote": 922.6202}, {"ts": 1770048600000, "open": 1.903, "high": 1.905, "low": 1.902, "close": 1.903, "volume": 807.4, "quote_volume": 1537.1452, "trades": 53, "taker_buy_volume": 540.5, "taker_buy_quote": 1029.1403}, {"ts": 1770048660000, "open": 1.905, "high": 1.905, "low": 1.902, "close": 1.903, "volume": 170.9, "quote_volume": 325.3842, "trades": 14, "taker_buy_volume": 108.1, "taker_buy_quote": 205.8691}, {"ts": 1770048720000, "open": 1.904, "high": 1.905, "low": 1.903, "close": 1.903, "volume": 254.0, "quote_volume": 483.7786, "trades": 11, "taker_buy_volume": 203.6, "taker_buy_quote": 387.836}, {"ts": 1770048780000, "open": 1.903, "high": 1.905, "low": 1.902, "close": 1.903, "volume": 212.5, "quote_volume": 404.4703, "trades": 12, "taker_buy_volume": 75.8, "taker_buy_quote": 144.3145}, {"ts": 1770048840000, "open": 1.905, "high": 1.906, "low": 1.904, "close": 1.904, "volume": 169.4, "quote_volume": 322.6094, "trades": 8, "taker_buy_volume": 94.3, "taker_buy_quote": 179.619}, {"ts": 1770048900000, "open": 1.902, "high": 1.904, "low": 1.901, "close": 1.904, "volume": 456.7, "quote_volume": 868.9173, "trades": 13, "taker_buy_volume": 333.6, "taker_buy_quote": 634.8396}, {"ts": 1770048960000, "open": 1.903, "high": 1.906, "low": 1.903, "close": 1.906, "volume": 85.3, "quote_volume": 162.4716, "trades": 5, "taker_buy_volume": 22.5, "taker_buy_quote": 42.869}, {"ts": 1770049020000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 156.9, "quote_volume": 298.9169, "trades": 6, "taker_buy_volume": 78.7, "taker_buy_quote": 149.9262}, {"ts": 1770049080000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 1.904, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 161.1, "quote_volume": 306.7266, "trades": 7, "taker_buy_volume": 63.4, "taker_buy_quote": 120.7136}, {"ts": 1770049260000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 1647.9, "quote_volume": 3140.678, "trades": 9, "taker_buy_volume": 497.9, "taker_buy_quote": 948.778}, {"ts": 1770049320000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 9.0, "quote_volume": 17.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 250.6, "quote_volume": 476.8918, "trades": 5, "taker_buy_volume": 176.7, "taker_buy_quote": 336.2601}, {"ts": 1770049500000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 1.898, "high": 1.898, "low": 1.896, "close": 1.896, "volume": 312.3, "quote_volume": 592.2378, "trades": 4, "taker_buy_volume": 163.9, "taker_buy_quote": 310.7544}, {"ts": 1770049680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 1.899, "high": 1.904, "low": 1.899, "close": 1.904, "volume": 59.7, "quote_volume": 113.5273, "trades": 3, "taker_buy_volume": 59.7, "taker_buy_quote": 113.5273}, {"ts": 1770049800000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.907, "volume": 300.0, "quote_volume": 571.9681, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 571.9681}, {"ts": 1770049860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 3.3, "quote_volume": 6.2766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 147.6, "quote_volume": 280.6834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 72.2, "quote_volume": 137.4688, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 137.4688}, {"ts": 1770050160000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 11.7, "quote_volume": 22.2768, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 22.2768}, {"ts": 1770050280000, "open": 1.906, "high": 1.906, "low": 1.905, "close": 1.905, "volume": 36.3, "quote_volume": 69.1829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 28.1, "quote_volume": 53.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.902, "volume": 140.6, "quote_volume": 267.4915, "trades": 5, "taker_buy_volume": 70.3, "taker_buy_quote": 133.7224}, {"ts": 1770050460000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 6.1, "quote_volume": 11.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050520000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 1.902, "high": 1.904, "low": 1.899, "close": 1.9, "volume": 1939.8, "quote_volume": 3687.587, "trades": 58, "taker_buy_volume": 491.5, "taker_buy_quote": 934.8695}, {"ts": 1770050640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 1.898, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 185.5, "quote_volume": 352.105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 1.897, "high": 1.898, "low": 1.895, "close": 1.898, "volume": 690.1, "quote_volume": 1309.0495, "trades": 8, "taker_buy_volume": 615.9, "taker_buy_quote": 1168.3886}, {"ts": 1770050820000, "open": 1.899, "high": 1.901, "low": 1.899, "close": 1.901, "volume": 227.0, "quote_volume": 431.2988, "trades": 7, "taker_buy_volume": 219.2, "taker_buy_quote": 416.4866}, {"ts": 1770050880000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 88.1, "quote_volume": 167.4781, "trades": 3, "taker_buy_volume": 67.8, "taker_buy_quote": 128.8878}, {"ts": 1770050940000, "open": 1.901, "high": 1.901, "low": 1.897, "close": 1.897, "volume": 139.0, "quote_volume": 264.0469, "trades": 7, "taker_buy_volume": 52.6, "taker_buy_quote": 99.9926}, {"ts": 1770051000000, "open": 1.896, "high": 1.896, "low": 1.892, "close": 1.892, "volume": 94.7, "quote_volume": 179.2649, "trades": 4, "taker_buy_volume": 26.3, "taker_buy_quote": 49.7596}, {"ts": 1770051060000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 202.9, "quote_volume": 384.2399, "trades": 8, "taker_buy_volume": 145.1, "taker_buy_quote": 274.7931}, {"ts": 1770051120000, "open": 1.894, "high": 1.896, "low": 1.894, "close": 1.895, "volume": 46.2, "quote_volume": 87.5437, "trades": 5, "taker_buy_volume": 46.2, "taker_buy_quote": 87.5437}, {"ts": 1770051180000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 15.6, "quote_volume": 29.536, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 29.536}, {"ts": 1770051240000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 20.5, "quote_volume": 38.8166, "trades": 4, "taker_buy_volume": 20.5, "taker_buy_quote": 38.8166}, {"ts": 1770051300000, "open": 1.893, "high": 1.893, "low": 1.888, "close": 1.888, "volume": 849.5, "quote_volume": 1606.3899, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 28.5, "quote_volume": 53.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 79.2, "quote_volume": 149.688, "trades": 2, "taker_buy_volume": 79.2, "taker_buy_quote": 149.688}, {"ts": 1770051600000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 1.892, "high": 1.897, "low": 1.892, "close": 1.897, "volume": 85.8, "quote_volume": 162.592, "trades": 4, "taker_buy_volume": 26.9, "taker_buy_quote": 50.8948}, {"ts": 1770051720000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 115.1, "quote_volume": 218.6586, "trades": 4, "taker_buy_volume": 26.3, "taker_buy_quote": 49.97}, {"ts": 1770051780000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 20.7, "quote_volume": 39.2809, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 39.2809}, {"ts": 1770051900000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 4.0, "quote_volume": 7.584, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.584}, {"ts": 1770052260000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052380000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 82.4, "quote_volume": 156.2889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 19.9, "quote_volume": 37.7105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 144.9, "quote_volume": 274.4839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052860000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 86.1, "quote_volume": 163.3873, "trades": 6, "taker_buy_volume": 47.5, "taker_buy_quote": 90.1631}, {"ts": 1770053040000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 10.5, "quote_volume": 19.95, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 19.95}, {"ts": 1770053100000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 70.1, "quote_volume": 133.1199, "trades": 3, "taker_buy_volume": 70.1, "taker_buy_quote": 133.1199}, {"ts": 1770053220000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 22.0, "quote_volume": 41.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 4.0, "quote_volume": 7.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 1.9, "high": 1.91, "low": 1.9, "close": 1.906, "volume": 6669.1, "quote_volume": 12712.9796, "trades": 85, "taker_buy_volume": 5279.3, "taker_buy_quote": 10067.171}, {"ts": 1770053520000, "open": 1.907, "high": 1.907, "low": 1.905, "close": 1.905, "volume": 62.4, "quote_volume": 118.9898, "trades": 3, "taker_buy_volume": 58.9, "taker_buy_quote": 112.3223}, {"ts": 1770053580000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 353.7, "quote_volume": 673.7985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 81.9, "quote_volume": 156.0195, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 156.0195}, {"ts": 1770053700000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 65.4, "quote_volume": 124.4562, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 51.7616}, {"ts": 1770053760000, "open": 1.901, "high": 1.901, "low": 1.896, "close": 1.897, "volume": 795.4, "quote_volume": 1509.9827, "trades": 4, "taker_buy_volume": 364.9, "taker_buy_quote": 691.8504}, {"ts": 1770053820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 17.7, "quote_volume": 33.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 107.3, "quote_volume": 203.2448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 78.0, "quote_volume": 147.888, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 147.888}, {"ts": 1770054060000, "open": 1.893, "high": 1.893, "low": 1.889, "close": 1.889, "volume": 679.6, "quote_volume": 1284.7545, "trades": 15, "taker_buy_volume": 105.2, "taker_buy_quote": 198.871}, {"ts": 1770054120000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 28.2, "quote_volume": 53.348, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 53.348}, {"ts": 1770054180000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 302.9, "quote_volume": 573.1131, "trades": 8, "taker_buy_volume": 276.6, "taker_buy_quote": 523.3272}, {"ts": 1770054240000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 25.8, "quote_volume": 48.8431, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 7.0078}, {"ts": 1770054300000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 22.1, "quote_volume": 41.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 105.2, "quote_volume": 199.354, "trades": 2, "taker_buy_volume": 83.1, "taker_buy_quote": 157.4745}, {"ts": 1770054420000, "open": 1.894, "high": 1.894, "low": 1.89, "close": 1.892, "volume": 301.8, "quote_volume": 571.1683, "trades": 11, "taker_buy_volume": 187.1, "taker_buy_quote": 354.1225}, {"ts": 1770054480000, "open": 1.89, "high": 1.892, "low": 1.89, "close": 1.892, "volume": 65.2, "quote_volume": 123.3142, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 123.3142}, {"ts": 1770054540000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 34.2, "quote_volume": 64.6722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 1.89, "high": 1.89, "low": 1.887, "close": 1.887, "volume": 511.9, "quote_volume": 966.5795, "trades": 5, "taker_buy_volume": 85.4, "taker_buy_quote": 161.406}, {"ts": 1770054660000, "open": 1.886, "high": 1.886, "low": 1.881, "close": 1.881, "volume": 861.9, "quote_volume": 1622.5096, "trades": 9, "taker_buy_volume": 34.0, "taker_buy_quote": 64.104}, {"ts": 1770054720000, "open": 1.88, "high": 1.883, "low": 1.88, "close": 1.883, "volume": 177.3, "quote_volume": 333.582, "trades": 5, "taker_buy_volume": 123.4, "taker_buy_quote": 232.25}, {"ts": 1770054780000, "open": 1.882, "high": 1.883, "low": 1.882, "close": 1.883, "volume": 422.4, "quote_volume": 795.0068, "trades": 7, "taker_buy_volume": 422.4, "taker_buy_quote": 795.0068}, {"ts": 1770054840000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.886, "volume": 319.5, "quote_volume": 601.962, "trades": 3, "taker_buy_volume": 319.5, "taker_buy_quote": 601.962}, {"ts": 1770054900000, "open": 1.886, "high": 1.896, "low": 1.884, "close": 1.895, "volume": 2860.8, "quote_volume": 5412.6107, "trades": 69, "taker_buy_volume": 2590.0, "taker_buy_quote": 4900.5212}, {"ts": 1770054960000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 1.896, "high": 1.896, "low": 1.893, "close": 1.893, "volume": 852.3, "quote_volume": 1614.2696, "trades": 21, "taker_buy_volume": 184.0, "taker_buy_quote": 348.496}, {"ts": 1770055140000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 7.4, "quote_volume": 14.023, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 14.023}, {"ts": 1770055200000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 1.893, "high": 1.896, "low": 1.893, "close": 1.893, "volume": 202.2, "quote_volume": 382.8782, "trades": 11, "taker_buy_volume": 12.8, "taker_buy_quote": 24.2541}, {"ts": 1770055440000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 140.6, "quote_volume": 266.1558, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 266.1558}, {"ts": 1770055500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 23.0, "quote_volume": 43.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 66.2, "quote_volume": 125.3548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 424.4, "quote_volume": 803.5255, "trades": 7, "taker_buy_volume": 298.7, "taker_buy_quote": 565.5169}, {"ts": 1770055680000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 29.6, "quote_volume": 56.1476, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 6.8256}, {"ts": 1770055740000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 1.897, "high": 1.897, "low": 1.894, "close": 1.894, "volume": 95.1, "quote_volume": 180.1951, "trades": 4, "taker_buy_volume": 62.5, "taker_buy_quote": 118.375}, {"ts": 1770055860000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 89.9, "quote_volume": 170.3605, "trades": 2, "taker_buy_volume": 89.9, "taker_buy_quote": 170.3605}, {"ts": 1770055920000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 89.9, "quote_volume": 170.2706, "trades": 3, "taker_buy_volume": 89.9, "taker_buy_quote": 170.2706}, {"ts": 1770055980000, "open": 1.893, "high": 1.894, "low": 1.893, "close": 1.894, "volume": 229.8, "quote_volume": 435.2191, "trades": 4, "taker_buy_volume": 207.7, "taker_buy_quote": 393.3838}, {"ts": 1770056040000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 119.9, "quote_volume": 227.2027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.898, "volume": 182.4, "quote_volume": 346.0092, "trades": 7, "taker_buy_volume": 182.4, "taker_buy_quote": 346.0092}, {"ts": 1770056160000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 22.2, "quote_volume": 42.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 28.3, "quote_volume": 53.6912, "trades": 3, "taker_buy_volume": 6.1, "taker_buy_quote": 11.5778}, {"ts": 1770056280000, "open": 1.897, "high": 1.904, "low": 1.897, "close": 1.901, "volume": 2226.1, "quote_volume": 4229.5977, "trades": 56, "taker_buy_volume": 1819.2, "taker_buy_quote": 3456.3264}, {"ts": 1770056340000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 48.9, "quote_volume": 93.0497, "trades": 4, "taker_buy_volume": 16.7, "taker_buy_quote": 31.7801}, {"ts": 1770056400000, "open": 1.905, "high": 1.905, "low": 1.902, "close": 1.902, "volume": 180.2, "quote_volume": 342.9197, "trades": 4, "taker_buy_volume": 52.4, "taker_buy_quote": 99.822}, {"ts": 1770056460000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 29.1, "quote_volume": 55.3191, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 55.3191}, {"ts": 1770056520000, "open": 1.901, "high": 1.904, "low": 1.901, "close": 1.904, "volume": 39.1, "quote_volume": 74.3747, "trades": 4, "taker_buy_volume": 22.1, "taker_buy_quote": 42.0121}, {"ts": 1770056580000, "open": 1.905, "high": 1.908, "low": 1.905, "close": 1.908, "volume": 97.7, "quote_volume": 186.2467, "trades": 8, "taker_buy_volume": 70.2, "taker_buy_quote": 133.8057}, {"ts": 1770056640000, "open": 1.909, "high": 1.911, "low": 1.909, "close": 1.909, "volume": 375.0, "quote_volume": 716.2434, "trades": 7, "taker_buy_volume": 282.3, "taker_buy_quote": 539.2206}, {"ts": 1770056700000, "open": 1.91, "high": 1.91, "low": 1.906, "close": 1.906, "volume": 126.8, "quote_volume": 241.8649, "trades": 6, "taker_buy_volume": 54.8, "taker_buy_quote": 104.5423}, {"ts": 1770056760000, "open": 1.908, "high": 1.908, "low": 1.905, "close": 1.905, "volume": 52.5, "quote_volume": 100.0846, "trades": 5, "taker_buy_volume": 35.3, "taker_buy_quote": 67.3064}, {"ts": 1770056820000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 32.4, "quote_volume": 61.7607, "trades": 3, "taker_buy_volume": 32.4, "taker_buy_quote": 61.7607}, {"ts": 1770056880000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 99.8, "quote_volume": 190.2188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 3.9, "quote_volume": 7.4217, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.4217}, {"ts": 1770057060000, "open": 1.905, "high": 1.91, "low": 1.905, "close": 1.91, "volume": 51.6, "quote_volume": 98.4064, "trades": 3, "taker_buy_volume": 26.8, "taker_buy_quote": 51.088}, {"ts": 1770057120000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 31.4, "quote_volume": 59.9426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 40.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 1.909, "high": 1.911, "low": 1.909, "close": 1.911, "volume": 1920.0, "quote_volume": 3667.5163, "trades": 37, "taker_buy_volume": 1246.4, "taker_buy_quote": 2380.7166}, {"ts": 1770057300000, "open": 1.907, "high": 1.907, "low": 1.903, "close": 1.903, "volume": 269.6, "quote_volume": 513.9433, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 111.5595}, {"ts": 1770057360000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 14.0, "quote_volume": 26.628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 8.6, "quote_volume": 16.3744, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 16.3744}, {"ts": 1770057480000, "open": 1.904, "high": 1.904, "low": 1.901, "close": 1.903, "volume": 797.1, "quote_volume": 1516.5238, "trades": 11, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1770057540000, "open": 1.901, "high": 1.904, "low": 1.9, "close": 1.904, "volume": 177.6, "quote_volume": 337.8151, "trades": 8, "taker_buy_volume": 102.2, "taker_buy_quote": 194.4782}, {"ts": 1770057600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 7.0, "quote_volume": 13.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 18.3, "quote_volume": 34.7883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 41.7, "quote_volume": 79.2717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 48.1, "quote_volume": 91.4862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 19.2, "quote_volume": 36.5122, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 36.5122}, {"ts": 1770057900000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.902, "volume": 156.7, "quote_volume": 298.2876, "trades": 8, "taker_buy_volume": 69.0, "taker_buy_quote": 131.3692}, {"ts": 1770057960000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 208.0, "quote_volume": 395.9486, "trades": 7, "taker_buy_volume": 208.0, "taker_buy_quote": 395.9486}, {"ts": 1770058080000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 208.0, "quote_volume": 396.247, "trades": 9, "taker_buy_volume": 208.0, "taker_buy_quote": 396.247}, {"ts": 1770058140000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.905, "volume": 326.1, "quote_volume": 621.5325, "trades": 10, "taker_buy_volume": 208.0, "taker_buy_quote": 396.4621}, {"ts": 1770058200000, "open": 1.905, "high": 1.905, "low": 1.903, "close": 1.903, "volume": 85.3, "quote_volume": 162.4561, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 99.06}, {"ts": 1770058260000, "open": 1.901, "high": 1.903, "low": 1.9, "close": 1.903, "volume": 527.5, "quote_volume": 1002.5999, "trades": 9, "taker_buy_volume": 437.6, "taker_buy_quote": 831.7}, {"ts": 1770058320000, "open": 1.902, "high": 1.902, "low": 1.9, "close": 1.9, "volume": 267.2, "quote_volume": 507.9584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 1.899, "high": 1.904, "low": 1.899, "close": 1.904, "volume": 1291.1, "quote_volume": 2454.3107, "trades": 20, "taker_buy_volume": 1225.5, "taker_buy_quote": 2329.4438}, {"ts": 1770058440000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 260.0, "quote_volume": 494.728, "trades": 5, "taker_buy_volume": 260.0, "taker_buy_quote": 494.728}, {"ts": 1770058560000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 5.6, "quote_volume": 10.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 35.9, "quote_volume": 68.3177, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 61.0863}, {"ts": 1770058800000, "open": 1.902, "high": 1.903, "low": 1.901, "close": 1.902, "volume": 500.0, "quote_volume": 950.8185, "trades": 11, "taker_buy_volume": 260.0, "taker_buy_quote": 494.52}, {"ts": 1770058860000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 289.0, "quote_volume": 549.1778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 322.4, "quote_volume": 612.0307, "trades": 14, "taker_buy_volume": 260.0, "taker_buy_quote": 493.5331}, {"ts": 1770059040000, "open": 1.899, "high": 1.899, "low": 1.894, "close": 1.895, "volume": 1611.8, "quote_volume": 3055.9634, "trades": 20, "taker_buy_volume": 5.3, "taker_buy_quote": 10.0647}, {"ts": 1770059100000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 58.5, "quote_volume": 110.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 121.3, "quote_volume": 229.7422, "trades": 3, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3032}, {"ts": 1770059220000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 52.1, "quote_volume": 98.7207, "trades": 4, "taker_buy_volume": 47.7, "taker_buy_quote": 90.3915}, {"ts": 1770059280000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 89.9, "quote_volume": 170.0908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 7.5, "quote_volume": 14.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 1.891, "high": 1.891, "low": 1.889, "close": 1.891, "volume": 138.1, "quote_volume": 261.0991, "trades": 8, "taker_buy_volume": 16.7, "taker_buy_quote": 31.5797}, {"ts": 1770059520000, "open": 1.891, "high": 1.897, "low": 1.891, "close": 1.897, "volume": 1109.3, "quote_volume": 2101.0538, "trades": 21, "taker_buy_volume": 1099.5, "taker_buy_quote": 2082.522}, {"ts": 1770059580000, "open": 1.893, "high": 1.893, "low": 1.891, "close": 1.891, "volume": 65.0, "quote_volume": 123.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 1.893, "high": 1.893, "low": 1.891, "close": 1.891, "volume": 120.4, "quote_volume": 227.7449, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.465}, {"ts": 1770059700000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.891, "volume": 22.8, "quote_volume": 43.1034, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 21.5574}, {"ts": 1770059760000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 3.0, "quote_volume": 5.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 6.2, "quote_volume": 11.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 27.4, "quote_volume": 51.8134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 31.3, "quote_volume": 59.157, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 16.632}, {"ts": 1770060000000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 33.8, "quote_volume": 63.8184, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 7.556}, {"ts": 1770060120000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 58.5, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.448}, {"ts": 1770060300000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 5.3, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 22.2, "quote_volume": 41.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 104.0, "quote_volume": 196.456, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 196.456}, {"ts": 1770060540000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 22.2, "quote_volume": 41.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 87.4, "quote_volume": 165.0045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 22.2, "quote_volume": 41.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 22.2, "quote_volume": 41.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 19.3, "quote_volume": 36.4231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 1.888, "high": 1.89, "low": 1.886, "close": 1.889, "volume": 510.4, "quote_volume": 963.4276, "trades": 15, "taker_buy_volume": 163.1, "taker_buy_quote": 307.999}, {"ts": 1770061140000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 123.1, "quote_volume": 232.5675, "trades": 6, "taker_buy_volume": 6.9, "taker_buy_quote": 13.041}, {"ts": 1770061260000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 100.0, "quote_volume": 188.965, "trades": 6, "taker_buy_volume": 65.0, "taker_buy_quote": 122.85}, {"ts": 1770061320000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 6.9, "quote_volume": 13.041, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 13.041}, {"ts": 1770061380000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 58.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 110.565}, {"ts": 1770061440000, "open": 1.891, "high": 1.894, "low": 1.891, "close": 1.894, "volume": 273.0, "quote_volume": 516.8086, "trades": 12, "taker_buy_volume": 273.0, "taker_buy_quote": 516.8086}, {"ts": 1770061500000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 1.891, "high": 1.891, "low": 1.89, "close": 1.89, "volume": 51.6, "quote_volume": 97.5723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 1.89, "high": 1.891, "low": 1.89, "close": 1.891, "volume": 104.0, "quote_volume": 196.5741, "trades": 4, "taker_buy_volume": 104.0, "taker_buy_quote": 196.5741}, {"ts": 1770061800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 1.887, "high": 1.888, "low": 1.887, "close": 1.888, "volume": 228.6, "quote_volume": 431.493, "trades": 10, "taker_buy_volume": 221.5, "taker_buy_quote": 418.0953}, {"ts": 1770061920000, "open": 1.889, "high": 1.893, "low": 1.889, "close": 1.893, "volume": 606.0, "quote_volume": 1145.979, "trades": 14, "taker_buy_volume": 538.0, "taker_buy_quote": 1017.2835}, {"ts": 1770061980000, "open": 1.893, "high": 1.895, "low": 1.892, "close": 1.895, "volume": 443.3, "quote_volume": 839.5779, "trades": 8, "taker_buy_volume": 412.0, "taker_buy_quote": 780.327}, {"ts": 1770062040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 1.896, "high": 1.897, "low": 1.895, "close": 1.897, "volume": 381.5, "quote_volume": 723.4399, "trades": 13, "taker_buy_volume": 127.0, "taker_buy_quote": 240.815}, {"ts": 1770062160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 5.3, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 1.898, "high": 1.898, "low": 1.896, "close": 1.896, "volume": 161.8, "quote_volume": 306.9502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062340000, "open": 1.89, "high": 1.89, "low": 1.886, "close": 1.889, "volume": 976.4, "quote_volume": 1843.6193, "trades": 23, "taker_buy_volume": 52.0, "taker_buy_quote": 98.28}, {"ts": 1770062400000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.886, "volume": 123.0, "quote_volume": 231.793, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 131.7526}, {"ts": 1770062460000, "open": 1.886, "high": 1.889, "low": 1.886, "close": 1.889, "volume": 113.1, "quote_volume": 213.3279, "trades": 5, "taker_buy_volume": 113.1, "taker_buy_quote": 213.3279}, {"ts": 1770062520000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 22.2, "quote_volume": 41.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 113.0, "quote_volume": 213.344, "trades": 4, "taker_buy_volume": 90.8, "taker_buy_quote": 171.4304}, {"ts": 1770062640000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062700000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 140.3, "quote_volume": 265.3449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 101.6, "quote_volume": 192.532, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 192.532}, {"ts": 1770062820000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 112.1, "quote_volume": 212.5638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062940000, "open": 1.899, "high": 1.899, "low": 1.895, "close": 1.895, "volume": 339.6, "quote_volume": 643.6618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 1.894, "high": 1.894, "low": 1.89, "close": 1.893, "volume": 1048.2, "quote_volume": 1983.1049, "trades": 15, "taker_buy_volume": 282.5, "taker_buy_quote": 534.3843}, {"ts": 1770063060000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 138.3, "quote_volume": 262.0343, "trades": 5, "taker_buy_volume": 138.3, "taker_buy_quote": 262.0343}, {"ts": 1770063120000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 102.2, "quote_volume": 193.5231, "trades": 3, "taker_buy_volume": 12.3, "taker_buy_quote": 23.2839}, {"ts": 1770063360000, "open": 1.891, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 275.8, "quote_volume": 521.902, "trades": 9, "taker_buy_volume": 271.5, "taker_buy_quote": 513.7621}, {"ts": 1770063420000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 75.9, "quote_volume": 143.6028, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.682}, {"ts": 1770063480000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 7.1, "quote_volume": 13.4616, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 13.4616}, {"ts": 1770063540000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 141.9, "quote_volume": 268.6752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 4.0, "quote_volume": 7.572, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.572}, {"ts": 1770063720000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 111.4, "quote_volume": 210.8802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 7.1, "quote_volume": 13.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 1.891, "high": 1.893, "low": 1.89, "close": 1.893, "volume": 426.9, "quote_volume": 807.2259, "trades": 12, "taker_buy_volume": 368.4, "taker_buy_quote": 696.6024}, {"ts": 1770064080000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 58.5, "quote_volume": 110.6235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 117.6, "quote_volume": 222.0879, "trades": 3, "taker_buy_volume": 110.5, "taker_buy_quote": 208.676}, {"ts": 1770064260000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 4.0, "quote_volume": 7.556, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.556}, {"ts": 1770064320000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 28.2, "quote_volume": 53.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 7.1, "quote_volume": 13.3977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 154.2, "quote_volume": 291.0967, "trades": 4, "taker_buy_volume": 49.1, "taker_buy_quote": 92.6679}, {"ts": 1770064620000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 3.3, "quote_volume": 6.2337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 1.889, "high": 1.891, "low": 1.889, "close": 1.891, "volume": 156.0, "quote_volume": 294.8053, "trades": 7, "taker_buy_volume": 156.0, "taker_buy_quote": 294.8053}, {"ts": 1770064800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 4.0, "quote_volume": 7.564, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.564}, {"ts": 1770064980000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 58.3, "quote_volume": 110.187, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 110.187}, {"ts": 1770065040000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 7.1, "quote_volume": 13.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 1.889, "high": 1.891, "low": 1.889, "close": 1.889, "volume": 313.9, "quote_volume": 593.2377, "trades": 12, "taker_buy_volume": 208.0, "taker_buy_quote": 393.1341}, {"ts": 1770065400000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 4.0, "quote_volume": 7.556, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.556}, {"ts": 1770065520000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 10.4, "quote_volume": 19.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 89.9, "quote_volume": 170.0009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065880000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 17.3, "quote_volume": 32.697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 11.1, "quote_volume": 20.9972, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 13.4332}, {"ts": 1770066060000, "open": 1.893, "high": 1.897, "low": 1.893, "close": 1.897, "volume": 161.4, "quote_volume": 305.6628, "trades": 6, "taker_buy_volume": 133.2, "taker_buy_quote": 252.2802}, {"ts": 1770066120000, "open": 1.897, "high": 1.902, "low": 1.897, "close": 1.898, "volume": 1115.7, "quote_volume": 2119.8487, "trades": 18, "taker_buy_volume": 1102.8, "taker_buy_quote": 2095.3645}, {"ts": 1770066180000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 125.7, "quote_volume": 238.7628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 7.1, "quote_volume": 13.5184, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 13.5184}, {"ts": 1770066360000, "open": 1.902, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 337.6, "quote_volume": 641.8082, "trades": 5, "taker_buy_volume": 4.7, "taker_buy_quote": 8.9441}, {"ts": 1770066420000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 217.1, "quote_volume": 412.4751, "trades": 14, "taker_buy_volume": 62.8, "taker_buy_quote": 119.32}, {"ts": 1770066540000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 11.0, "quote_volume": 20.911, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 20.911}, {"ts": 1770066660000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.898, "volume": 9.7, "quote_volume": 18.4028, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.3944}, {"ts": 1770066780000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 73.3, "quote_volume": 138.962, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 28.046}, {"ts": 1770066900000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 31.4, "quote_volume": 59.5658, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 59.5658}, {"ts": 1770066960000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 24.4, "quote_volume": 46.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 28.2, "quote_volume": 53.3544, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 53.3544}, {"ts": 1770067500000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 147.5, "quote_volume": 279.014, "trades": 8, "taker_buy_volume": 33.0, "taker_buy_quote": 62.436}, {"ts": 1770067560000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 2.9, "quote_volume": 5.4926, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4926}, {"ts": 1770067800000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 58.5, "quote_volume": 110.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 36.6, "quote_volume": 69.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 4.0, "quote_volume": 7.588, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.588}, {"ts": 1770068040000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 7.7, "quote_volume": 14.6146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 9.3, "quote_volume": 17.6421, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 17.6421}, {"ts": 1770068400000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 7.7, "quote_volume": 14.6146, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 14.6146}, {"ts": 1770068640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 1.898, "high": 1.899, "low": 1.89, "close": 1.896, "volume": 5706.4, "quote_volume": 10797.4121, "trades": 62, "taker_buy_volume": 2104.7, "taker_buy_quote": 3980.2433}, {"ts": 1770068760000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 73.4, "quote_volume": 139.4373, "trades": 4, "taker_buy_volume": 7.1, "taker_buy_quote": 13.4829}, {"ts": 1770068820000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 156.0, "quote_volume": 296.2061, "trades": 5, "taker_buy_volume": 156.0, "taker_buy_quote": 296.2061}, {"ts": 1770068940000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 21.8, "quote_volume": 41.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 1.899, "high": 1.899, "low": 1.895, "close": 1.896, "volume": 353.8, "quote_volume": 671.0648, "trades": 11, "taker_buy_volume": 318.5, "taker_buy_quote": 604.1046}, {"ts": 1770069060000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.033}, {"ts": 1770069240000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 28.3, "quote_volume": 53.7134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 5.3, "quote_volume": 10.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 8.4, "quote_volume": 15.9516, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 15.9516}, {"ts": 1770069660000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 7.1, "quote_volume": 13.49, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 13.49}, {"ts": 1770069780000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 58.5, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 17.7, "quote_volume": 33.6831, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 33.6831}, {"ts": 1770069960000, "open": 1.904, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 85.7, "quote_volume": 163.217, "trades": 7, "taker_buy_volume": 51.3, "taker_buy_quote": 97.7194}, {"ts": 1770070020000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 14.2, "quote_volume": 27.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.9, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.4256}, {"ts": 1770070200000, "open": 1.904, "high": 1.904, "low": 1.901, "close": 1.902, "volume": 588.7, "quote_volume": 1119.8341, "trades": 18, "taker_buy_volume": 162.9, "taker_buy_quote": 309.9084}, {"ts": 1770070260000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 1.903, "high": 1.904, "low": 1.902, "close": 1.902, "volume": 140.9, "quote_volume": 268.1488, "trades": 8, "taker_buy_volume": 137.7, "taker_buy_quote": 262.0624}, {"ts": 1770070380000, "open": 1.903, "high": 1.903, "low": 1.9, "close": 1.9, "volume": 12.7, "quote_volume": 24.1525, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 24.1525}, {"ts": 1770070440000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 5.2, "quote_volume": 9.8852, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8852}, {"ts": 1770070500000, "open": 1.899, "high": 1.901, "low": 1.899, "close": 1.901, "volume": 104.0, "quote_volume": 197.6351, "trades": 4, "taker_buy_volume": 104.0, "taker_buy_quote": 197.6351}, {"ts": 1770070560000, "open": 1.898, "high": 1.898, "low": 1.895, "close": 1.898, "volume": 657.2, "quote_volume": 1246.2402, "trades": 23, "taker_buy_volume": 193.6, "taker_buy_quote": 367.3428}, {"ts": 1770070620000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 24.5, "quote_volume": 46.452, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 46.452}, {"ts": 1770070740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 7.3, "quote_volume": 13.8408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 1.895, "high": 1.898, "low": 1.895, "close": 1.898, "volume": 294.1, "quote_volume": 557.8093, "trades": 16, "taker_buy_volume": 257.2, "taker_buy_quote": 487.8838}, {"ts": 1770070980000, "open": 1.894, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 74.1, "quote_volume": 140.4039, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 110.8575}, {"ts": 1770071040000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 7.1, "quote_volume": 13.4474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 3.0, "quote_volume": 5.685, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.685}, {"ts": 1770071220000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 6.7, "quote_volume": 12.7166, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.592}, {"ts": 1770071700000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 87.6, "quote_volume": 166.3524, "trades": 5, "taker_buy_volume": 87.6, "taker_buy_quote": 166.3524}, {"ts": 1770072060000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 300.2, "quote_volume": 570.0798, "trades": 3, "taker_buy_volume": 300.2, "taker_buy_quote": 570.0798}, {"ts": 1770072120000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 50.4, "quote_volume": 95.6406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 1.904, "high": 1.904, "low": 1.9, "close": 1.9, "volume": 304.3, "quote_volume": 578.2636, "trades": 7, "taker_buy_volume": 10.4, "taker_buy_quote": 19.8016}, {"ts": 1770072480000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 10.4, "quote_volume": 19.7912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 1.902, "high": 1.902, "low": 1.898, "close": 1.898, "volume": 58.4, "quote_volume": 110.8951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 24.0, "quote_volume": 45.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 1.902, "high": 1.903, "low": 1.902, "close": 1.903, "volume": 57.0, "quote_volume": 108.4639, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 108.4639}, {"ts": 1770072960000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 3.9, "quote_volume": 7.3983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 5.2, "quote_volume": 9.8852, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8852}, {"ts": 1770073200000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 21.2, "quote_volume": 40.2164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 265.2, "quote_volume": 502.8192, "trades": 4, "taker_buy_volume": 265.2, "taker_buy_quote": 502.8192}, {"ts": 1770073380000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 5.4, "quote_volume": 10.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 4.0, "quote_volume": 7.596, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.596}, {"ts": 1770073920000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 30.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 57.0}, {"ts": 1770074100000, "open": 1.899, "high": 1.901, "low": 1.899, "close": 1.901, "volume": 82.0, "quote_volume": 155.7975, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 131.1105}, {"ts": 1770074160000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 4.7, "quote_volume": 8.9347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 9.7, "quote_volume": 18.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 10.8, "quote_volume": 20.5052, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 12.9132}, {"ts": 1770074580000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 1.897, "high": 1.897, "low": 1.894, "close": 1.894, "volume": 54.7, "quote_volume": 103.6467, "trades": 5, "taker_buy_volume": 21.5, "taker_buy_quote": 40.7327}, {"ts": 1770074760000, "open": 1.894, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 587.1, "quote_volume": 1112.1068, "trades": 13, "taker_buy_volume": 507.2, "taker_buy_quote": 960.7578}, {"ts": 1770074820000, "open": 1.894, "high": 1.894, "low": 1.892, "close": 1.892, "volume": 783.1, "quote_volume": 1482.5648, "trades": 17, "taker_buy_volume": 454.7, "taker_buy_quote": 860.8511}, {"ts": 1770074880000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 201.3, "quote_volume": 381.0609, "trades": 4, "taker_buy_volume": 201.3, "taker_buy_quote": 381.0609}, {"ts": 1770074940000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 12.3, "quote_volume": 23.2839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 1.892, "high": 1.892, "low": 1.89, "close": 1.89, "volume": 576.8, "quote_volume": 1090.8545, "trades": 27, "taker_buy_volume": 314.5, "taker_buy_quote": 594.7745}, {"ts": 1770075120000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 15.8, "quote_volume": 29.862, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 29.862}, {"ts": 1770075180000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.892, "volume": 116.9, "quote_volume": 221.1163, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 221.1163}, {"ts": 1770075240000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 21.2, "quote_volume": 40.1853, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 40.1853}, {"ts": 1770075420000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 7.0, "quote_volume": 13.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 1.893, "high": 1.893, "low": 1.89, "close": 1.892, "volume": 530.2, "quote_volume": 1003.1704, "trades": 10, "taker_buy_volume": 11.5, "taker_buy_quote": 21.758}, {"ts": 1770075720000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 5.8, "quote_volume": 10.9736, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.9736}, {"ts": 1770075780000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 7.0, "quote_volume": 13.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 14.1, "quote_volume": 26.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 4.0, "quote_volume": 7.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 56.4, "quote_volume": 106.7567, "trades": 4, "taker_buy_volume": 56.4, "taker_buy_quote": 106.7567}, {"ts": 1770076200000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 22.8, "quote_volume": 43.1564, "trades": 4, "taker_buy_volume": 15.8, "taker_buy_quote": 29.9054}, {"ts": 1770076260000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 54.8, "quote_volume": 103.6339, "trades": 2, "taker_buy_volume": 47.7, "taker_buy_quote": 90.2007}, {"ts": 1770076500000, "open": 1.891, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 328.8, "quote_volume": 622.1254, "trades": 7, "taker_buy_volume": 316.0, "taker_buy_quote": 597.9206}, {"ts": 1770076560000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 189.5, "quote_volume": 358.1055, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 204.12}, {"ts": 1770076680000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 324.0, "quote_volume": 612.36, "trades": 8, "taker_buy_volume": 108.0, "taker_buy_quote": 204.12}, {"ts": 1770076800000, "open": 1.891, "high": 1.895, "low": 1.88, "close": 1.882, "volume": 2679.2, "quote_volume": 5052.8592, "trades": 53, "taker_buy_volume": 391.9, "taker_buy_quote": 739.9237}, {"ts": 1770076860000, "open": 1.88, "high": 1.881, "low": 1.875, "close": 1.879, "volume": 1907.3, "quote_volume": 3578.6859, "trades": 31, "taker_buy_volume": 1113.1, "taker_buy_quote": 2087.841}, {"ts": 1770076920000, "open": 1.875, "high": 1.875, "low": 1.859, "close": 1.861, "volume": 1865.1, "quote_volume": 3476.6064, "trades": 43, "taker_buy_volume": 601.7, "taker_buy_quote": 1120.6443}, {"ts": 1770076980000, "open": 1.86, "high": 1.871, "low": 1.856, "close": 1.866, "volume": 2225.1, "quote_volume": 4146.2335, "trades": 59, "taker_buy_volume": 1319.8, "taker_buy_quote": 2457.2933}, {"ts": 1770077040000, "open": 1.869, "high": 1.869, "low": 1.859, "close": 1.859, "volume": 512.3, "quote_volume": 955.8668, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 1.856, "high": 1.864, "low": 1.854, "close": 1.854, "volume": 2966.6, "quote_volume": 5512.3173, "trades": 67, "taker_buy_volume": 936.8, "taker_buy_quote": 1740.506}, {"ts": 1770077160000, "open": 1.854, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 500.1, "quote_volume": 927.2423, "trades": 10, "taker_buy_volume": 326.8, "taker_buy_quote": 605.9441}, {"ts": 1770077220000, "open": 1.85, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 286.2, "quote_volume": 528.9312, "trades": 3, "taker_buy_volume": 14.0, "taker_buy_quote": 25.9}, {"ts": 1770077280000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.85, "volume": 149.7, "quote_volume": 276.9945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 49.5, "quote_volume": 91.7235, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 91.7235}, {"ts": 1770077400000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 359.0, "quote_volume": 662.6604, "trades": 4, "taker_buy_volume": 53.6, "taker_buy_quote": 98.892}, {"ts": 1770077460000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 108.0, "quote_volume": 199.584, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 199.584}, {"ts": 1770077520000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 1.854, "high": 1.854, "low": 1.851, "close": 1.851, "volume": 800.7, "quote_volume": 1483.3332, "trades": 19, "taker_buy_volume": 108.0, "taker_buy_quote": 200.232}, {"ts": 1770077700000, "open": 1.848, "high": 1.851, "low": 1.846, "close": 1.851, "volume": 985.2, "quote_volume": 1821.7963, "trades": 21, "taker_buy_volume": 234.2, "taker_buy_quote": 433.3557}, {"ts": 1770077760000, "open": 1.85, "high": 1.858, "low": 1.85, "close": 1.856, "volume": 2577.7, "quote_volume": 4773.6325, "trades": 62, "taker_buy_volume": 1518.9, "taker_buy_quote": 2813.7655}, {"ts": 1770077820000, "open": 1.861, "high": 1.866, "low": 1.861, "close": 1.866, "volume": 161.5, "quote_volume": 300.819, "trades": 4, "taker_buy_volume": 161.5, "taker_buy_quote": 300.819}, {"ts": 1770077880000, "open": 1.867, "high": 1.867, "low": 1.866, "close": 1.866, "volume": 145.3, "quote_volume": 271.2643, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 251.1115}, {"ts": 1770077940000, "open": 1.858, "high": 1.858, "low": 1.857, "close": 1.858, "volume": 198.0, "quote_volume": 367.8345, "trades": 4, "taker_buy_volume": 40.5, "taker_buy_quote": 75.249}, {"ts": 1770078000000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 4.0, "quote_volume": 7.432, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.432}, {"ts": 1770078060000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078120000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 49.5, "quote_volume": 91.971, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 91.971}, {"ts": 1770078300000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 108.0, "quote_volume": 200.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 10.3, "quote_volume": 19.158, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 12.09}, {"ts": 1770078420000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 7.2, "quote_volume": 13.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 1.859, "high": 1.862, "low": 1.859, "close": 1.862, "volume": 479.0, "quote_volume": 891.0245, "trades": 12, "taker_buy_volume": 479.0, "taker_buy_quote": 891.0245}, {"ts": 1770078540000, "open": 1.861, "high": 1.862, "low": 1.861, "close": 1.862, "volume": 14.5, "quote_volume": 26.9917, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 13.4064}, {"ts": 1770078600000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 58.5, "quote_volume": 108.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 30.2, "quote_volume": 56.1418, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 56.1418}, {"ts": 1770078840000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 1.858, "high": 1.86, "low": 1.858, "close": 1.86, "volume": 29.3, "quote_volume": 54.4704, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 28.83}, {"ts": 1770079020000, "open": 1.862, "high": 1.862, "low": 1.861, "close": 1.861, "volume": 73.7, "quote_volume": 137.1597, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 7.448}, {"ts": 1770079080000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 58.5, "quote_volume": 108.8685, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 108.8685}, {"ts": 1770079140000, "open": 1.86, "high": 1.86, "low": 1.857, "close": 1.857, "volume": 195.0, "quote_volume": 362.415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 1.857, "high": 1.859, "low": 1.856, "close": 1.859, "volume": 358.8, "quote_volume": 666.5023, "trades": 11, "taker_buy_volume": 322.0, "taker_buy_quote": 598.1647}, {"ts": 1770079260000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.863, "volume": 494.0, "quote_volume": 920.5346, "trades": 6, "taker_buy_volume": 379.1, "taker_buy_quote": 706.4759}, {"ts": 1770079380000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 40.9, "quote_volume": 76.1672, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 10.6248}, {"ts": 1770079440000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 3.9, "quote_volume": 7.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 1.864, "high": 1.866, "low": 1.859, "close": 1.863, "volume": 1380.6, "quote_volume": 2570.0235, "trades": 25, "taker_buy_volume": 99.8, "taker_buy_quote": 185.8988}, {"ts": 1770079560000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 161.0, "quote_volume": 299.8765, "trades": 5, "taker_buy_volume": 161.0, "taker_buy_quote": 299.8765}, {"ts": 1770079620000, "open": 1.863, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 12.9, "quote_volume": 24.0263, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 12.1095}, {"ts": 1770079680000, "open": 1.86, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 101.2, "quote_volume": 188.1561, "trades": 7, "taker_buy_volume": 93.8, "taker_buy_quote": 174.3995}, {"ts": 1770079740000, "open": 1.86, "high": 1.86, "low": 1.859, "close": 1.859, "volume": 12.2, "quote_volume": 22.6859, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 11.346}, {"ts": 1770079800000, "open": 1.858, "high": 1.861, "low": 1.858, "close": 1.861, "volume": 176.0, "quote_volume": 327.152, "trades": 7, "taker_buy_volume": 176.0, "taker_buy_quote": 327.152}, {"ts": 1770079860000, "open": 1.863, "high": 1.864, "low": 1.862, "close": 1.862, "volume": 289.9, "quote_volume": 539.9357, "trades": 17, "taker_buy_volume": 181.9, "taker_buy_quote": 338.8397}, {"ts": 1770079920000, "open": 1.862, "high": 1.864, "low": 1.861, "close": 1.864, "volume": 254.2, "quote_volume": 473.4557, "trades": 15, "taker_buy_volume": 188.8, "taker_buy_quote": 351.6224}, {"ts": 1770079980000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 4.7, "quote_volume": 8.7608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 58.5, "quote_volume": 109.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 5.4, "quote_volume": 10.0764, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 10.0764}, {"ts": 1770080280000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 105.6, "quote_volume": 196.8632, "trades": 6, "taker_buy_volume": 31.7, "taker_buy_quote": 59.1205}, {"ts": 1770080340000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 1.866, "high": 1.866, "low": 1.862, "close": 1.863, "volume": 242.6, "quote_volume": 452.1237, "trades": 9, "taker_buy_volume": 21.8, "taker_buy_quote": 40.6308}, {"ts": 1770080460000, "open": 1.863, "high": 1.866, "low": 1.863, "close": 1.865, "volume": 82.4, "quote_volume": 153.7057, "trades": 8, "taker_buy_volume": 18.4, "taker_buy_quote": 34.2872}, {"ts": 1770080520000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 56.7, "quote_volume": 105.8589, "trades": 2, "taker_buy_volume": 56.7, "taker_buy_quote": 105.8589}, {"ts": 1770080580000, "open": 1.868, "high": 1.868, "low": 1.861, "close": 1.861, "volume": 452.4, "quote_volume": 842.878, "trades": 19, "taker_buy_volume": 130.9, "taker_buy_quote": 243.8862}, {"ts": 1770080640000, "open": 1.862, "high": 1.863, "low": 1.858, "close": 1.858, "volume": 153.5, "quote_volume": 285.4825, "trades": 11, "taker_buy_volume": 87.5, "taker_buy_quote": 162.7885}, {"ts": 1770080700000, "open": 1.858, "high": 1.859, "low": 1.858, "close": 1.859, "volume": 15.1, "quote_volume": 28.0633, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 14.1208}, {"ts": 1770080760000, "open": 1.859, "high": 1.859, "low": 1.854, "close": 1.856, "volume": 971.0, "quote_volume": 1800.7983, "trades": 20, "taker_buy_volume": 236.9, "taker_buy_quote": 439.4931}, {"ts": 1770080820000, "open": 1.854, "high": 1.858, "low": 1.854, "close": 1.856, "volume": 317.5, "quote_volume": 589.3323, "trades": 21, "taker_buy_volume": 280.7, "taker_buy_quote": 521.0703}, {"ts": 1770080880000, "open": 1.855, "high": 1.855, "low": 1.852, "close": 1.854, "volume": 295.7, "quote_volume": 548.2022, "trades": 12, "taker_buy_volume": 96.4, "taker_buy_quote": 178.7256}, {"ts": 1770080940000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 30.9, "quote_volume": 57.3504, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 57.3504}, {"ts": 1770081000000, "open": 1.859, "high": 1.864, "low": 1.859, "close": 1.864, "volume": 80.2, "quote_volume": 149.1718, "trades": 4, "taker_buy_volume": 80.2, "taker_buy_quote": 149.1718}, {"ts": 1770081060000, "open": 1.863, "high": 1.864, "low": 1.863, "close": 1.864, "volume": 36.0, "quote_volume": 67.084, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 67.084}, {"ts": 1770081120000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 9.3, "quote_volume": 17.3352, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 17.3352}, {"ts": 1770081180000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 20.4, "quote_volume": 38.022, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 15.666}, {"ts": 1770081240000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 7.7, "quote_volume": 14.3605, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 14.3605}, {"ts": 1770081300000, "open": 1.867, "high": 1.868, "low": 1.867, "close": 1.868, "volume": 87.0, "quote_volume": 162.4505, "trades": 7, "taker_buy_volume": 87.0, "taker_buy_quote": 162.4505}, {"ts": 1770081360000, "open": 1.869, "high": 1.87, "low": 1.865, "close": 1.866, "volume": 260.7, "quote_volume": 486.9066, "trades": 12, "taker_buy_volume": 227.0, "taker_buy_quote": 423.901}, {"ts": 1770081420000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 248.0, "quote_volume": 462.736, "trades": 9, "taker_buy_volume": 140.0, "taker_buy_quote": 261.208}, {"ts": 1770081480000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 27.3, "quote_volume": 50.8993, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 29.84}, {"ts": 1770081540000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 134.1, "quote_volume": 249.9944, "trades": 7, "taker_buy_volume": 126.9, "taker_buy_quote": 236.5736}, {"ts": 1770081600000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 63.8, "quote_volume": 118.8809, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 13.428}, {"ts": 1770081660000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 45.5, "quote_volume": 84.7438, "trades": 5, "taker_buy_volume": 26.8, "taker_buy_quote": 49.9244}, {"ts": 1770081720000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 6.4, "quote_volume": 11.9424, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 11.9424}, {"ts": 1770081780000, "open": 1.868, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 11.4, "quote_volume": 21.2838, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 10.6476}, {"ts": 1770081840000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 48.0, "quote_volume": 89.728, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 89.728}, {"ts": 1770081900000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 96.8, "quote_volume": 180.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 80.8, "quote_volume": 151.0736, "trades": 3, "taker_buy_volume": 80.8, "taker_buy_quote": 151.0736}, {"ts": 1770082020000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 32.0, "quote_volume": 59.9117, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 59.9117}, {"ts": 1770082080000, "open": 1.874, "high": 1.875, "low": 1.868, "close": 1.869, "volume": 431.8, "quote_volume": 807.4228, "trades": 17, "taker_buy_volume": 80.0, "taker_buy_quote": 149.8138}, {"ts": 1770082140000, "open": 1.867, "high": 1.868, "low": 1.867, "close": 1.868, "volume": 70.2, "quote_volume": 131.0696, "trades": 5, "taker_buy_volume": 70.2, "taker_buy_quote": 131.0696}, {"ts": 1770082200000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 80.0, "quote_volume": 149.28, "trades": 5, "taker_buy_volume": 80.0, "taker_buy_quote": 149.28}, {"ts": 1770082260000, "open": 1.867, "high": 1.867, "low": 1.866, "close": 1.866, "volume": 47.5, "quote_volume": 88.6408, "trades": 5, "taker_buy_volume": 41.8, "taker_buy_quote": 78.0046}, {"ts": 1770082320000, "open": 1.867, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 138.8, "quote_volume": 259.1654, "trades": 12, "taker_buy_volume": 133.4, "taker_buy_quote": 249.089}, {"ts": 1770082380000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 14.1, "quote_volume": 26.2995, "trades": 4, "taker_buy_volume": 8.6, "taker_buy_quote": 16.042}, {"ts": 1770082440000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 58.5, "quote_volume": 109.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 108.0, "quote_volume": 201.42, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 201.42}, {"ts": 1770082620000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 1.866, "high": 1.868, "low": 1.866, "close": 1.868, "volume": 669.6, "quote_volume": 1250.2623, "trades": 10, "taker_buy_volume": 611.1, "taker_buy_quote": 1140.9843}, {"ts": 1770082740000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 7.0, "quote_volume": 13.076, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 13.076}, {"ts": 1770082800000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 62.1, "quote_volume": 116.0586, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 11.7684}, {"ts": 1770082860000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 105.0, "quote_volume": 196.245, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 16.6341}, {"ts": 1770082920000, "open": 1.868, "high": 1.868, "low": 1.865, "close": 1.866, "volume": 450.1, "quote_volume": 839.992, "trades": 14, "taker_buy_volume": 324.0, "taker_buy_quote": 604.6219}, {"ts": 1770082980000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 15.1, "quote_volume": 28.1917, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 14.1892}, {"ts": 1770083040000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 65.4, "quote_volume": 122.2257, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 122.2257}, {"ts": 1770083100000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 6.6, "quote_volume": 12.342, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 12.342}, {"ts": 1770083160000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 2.7, "quote_volume": 5.0409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 27.3, "quote_volume": 50.9691, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 50.9691}, {"ts": 1770083400000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 4.0, "quote_volume": 7.468, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.468}, {"ts": 1770083460000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 75.8, "quote_volume": 141.7287, "trades": 6, "taker_buy_volume": 7.2, "taker_buy_quote": 13.4568}, {"ts": 1770083520000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.869, "volume": 177.2, "quote_volume": 331.2453, "trades": 7, "taker_buy_volume": 112.6, "taker_buy_quote": 210.4494}, {"ts": 1770083880000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.871, "volume": 158.5, "quote_volume": 296.6247, "trades": 7, "taker_buy_volume": 124.2, "taker_buy_quote": 232.4367}, {"ts": 1770084000000, "open": 1.871, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 329.6, "quote_volume": 617.1573, "trades": 6, "taker_buy_volume": 329.6, "taker_buy_quote": 617.1573}, {"ts": 1770084060000, "open": 1.872, "high": 1.873, "low": 1.871, "close": 1.873, "volume": 391.4, "quote_volume": 732.7469, "trades": 10, "taker_buy_volume": 272.0, "taker_buy_quote": 509.2415}, {"ts": 1770084120000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 160.0, "quote_volume": 299.68, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 299.68}, {"ts": 1770084180000, "open": 1.873, "high": 1.873, "low": 1.871, "close": 1.872, "volume": 119.7, "quote_volume": 224.0301, "trades": 8, "taker_buy_volume": 58.0, "taker_buy_quote": 108.5833}, {"ts": 1770084240000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 6.2, "quote_volume": 11.6126, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.6126}, {"ts": 1770084300000, "open": 1.871, "high": 1.871, "low": 1.87, "close": 1.871, "volume": 19.8, "quote_volume": 37.0377, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 10.4776}, {"ts": 1770084360000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 80.0, "quote_volume": 149.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 1.87, "high": 1.871, "low": 1.869, "close": 1.871, "volume": 430.3, "quote_volume": 804.5616, "trades": 12, "taker_buy_volume": 320.0, "taker_buy_quote": 598.3029}, {"ts": 1770084600000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 161.0, "quote_volume": 299.8845, "trades": 3, "taker_buy_volume": 161.0, "taker_buy_quote": 299.8845}, {"ts": 1770084720000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 22.0, "quote_volume": 41.008, "trades": 4, "taker_buy_volume": 11.0, "taker_buy_quote": 20.515}, {"ts": 1770084780000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 363.2, "quote_volume": 677.368, "trades": 4, "taker_buy_volume": 255.2, "taker_buy_quote": 475.948}, {"ts": 1770084840000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 12.4, "quote_volume": 23.1198, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 11.563}, {"ts": 1770084900000, "open": 1.864, "high": 1.864, "low": 1.862, "close": 1.863, "volume": 119.6, "quote_volume": 222.7653, "trades": 4, "taker_buy_volume": 5.8, "taker_buy_quote": 10.8112}, {"ts": 1770084960000, "open": 1.863, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 11.6, "quote_volume": 21.605, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 10.8054}, {"ts": 1770085020000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 1.859, "high": 1.859, "low": 1.857, "close": 1.858, "volume": 318.5, "quote_volume": 591.764, "trades": 6, "taker_buy_volume": 210.5, "taker_buy_quote": 391.1}, {"ts": 1770085140000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 5.9, "quote_volume": 10.974, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 10.974}, {"ts": 1770085200000, "open": 1.862, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 483.6, "quote_volume": 900.4642, "trades": 15, "taker_buy_volume": 329.1, "taker_buy_quote": 612.9397}, {"ts": 1770085260000, "open": 1.86, "high": 1.862, "low": 1.86, "close": 1.862, "volume": 33.4, "quote_volume": 62.1384, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 13.4064}, {"ts": 1770085320000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 12.0, "quote_volume": 22.374, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 11.19}, {"ts": 1770085440000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 10.9, "quote_volume": 20.3231, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 10.2575}, {"ts": 1770085500000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 5.4, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 1.86, "high": 1.86, "low": 1.856, "close": 1.857, "volume": 430.0, "quote_volume": 798.6616, "trades": 8, "taker_buy_volume": 322.0, "taker_buy_quote": 597.7816}, {"ts": 1770085620000, "open": 1.858, "high": 1.858, "low": 1.853, "close": 1.853, "volume": 177.8, "quote_volume": 329.8953, "trades": 6, "taker_buy_volume": 51.3, "taker_buy_quote": 95.135}, {"ts": 1770085680000, "open": 1.854, "high": 1.856, "low": 1.853, "close": 1.856, "volume": 109.9, "quote_volume": 203.9422, "trades": 4, "taker_buy_volume": 6.5, "taker_buy_quote": 12.051}, {"ts": 1770085740000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.854, "volume": 106.4, "quote_volume": 197.2241, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 11.8656}, {"ts": 1770085800000, "open": 1.855, "high": 1.862, "low": 1.855, "close": 1.862, "volume": 1481.8, "quote_volume": 2756.8301, "trades": 44, "taker_buy_volume": 790.5, "taker_buy_quote": 1470.2905}, {"ts": 1770085860000, "open": 1.859, "high": 1.859, "low": 1.855, "close": 1.855, "volume": 669.2, "quote_volume": 1242.8792, "trades": 17, "taker_buy_volume": 323.3, "taker_buy_quote": 600.1752}, {"ts": 1770085920000, "open": 1.855, "high": 1.857, "low": 1.855, "close": 1.857, "volume": 60.4, "quote_volume": 112.1024, "trades": 4, "taker_buy_volume": 30.2, "taker_buy_quote": 56.021}, {"ts": 1770085980000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.854, "volume": 124.8, "quote_volume": 231.4843, "trades": 4, "taker_buy_volume": 27.8, "taker_buy_quote": 51.5968}, {"ts": 1770086040000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 4.6, "quote_volume": 8.5238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 1.85, "high": 1.854, "low": 1.85, "close": 1.854, "volume": 58.1, "quote_volume": 107.6374, "trades": 7, "taker_buy_volume": 29.0, "taker_buy_quote": 53.708}, {"ts": 1770086160000, "open": 1.854, "high": 1.854, "low": 1.852, "close": 1.852, "volume": 43.8, "quote_volume": 81.1616, "trades": 4, "taker_buy_volume": 22.0, "taker_buy_quote": 40.788}, {"ts": 1770086220000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 10.1, "quote_volume": 18.7153, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 18.7153}, {"ts": 1770086280000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 1.853, "high": 1.856, "low": 1.853, "close": 1.856, "volume": 19.4, "quote_volume": 35.9572, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 35.9572}, {"ts": 1770086400000, "open": 1.856, "high": 1.856, "low": 1.852, "close": 1.852, "volume": 131.5, "quote_volume": 243.5828, "trades": 5, "taker_buy_volume": 7.5, "taker_buy_quote": 13.92}, {"ts": 1770086460000, "open": 1.853, "high": 1.853, "low": 1.852, "close": 1.852, "volume": 14.8, "quote_volume": 27.417, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 13.7122}, {"ts": 1770086520000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 4.0, "quote_volume": 7.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 12.1, "quote_volume": 22.4455, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 11.3155}, {"ts": 1770086640000, "open": 1.855, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 227.5, "quote_volume": 421.7965, "trades": 6, "taker_buy_volume": 5.5, "taker_buy_quote": 10.2025}, {"ts": 1770086700000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 6.1, "quote_volume": 11.3094, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 11.3094}, {"ts": 1770086760000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 108.0, "quote_volume": 200.34, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 200.34}, {"ts": 1770086820000, "open": 1.859, "high": 1.861, "low": 1.857, "close": 1.861, "volume": 652.5, "quote_volume": 1213.2971, "trades": 13, "taker_buy_volume": 544.5, "taker_buy_quote": 1012.6496}, {"ts": 1770086880000, "open": 1.861, "high": 1.862, "low": 1.86, "close": 1.86, "volume": 41.0, "quote_volume": 76.2928, "trades": 6, "taker_buy_volume": 24.6, "taker_buy_quote": 45.7888}, {"ts": 1770086940000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 566.7, "quote_volume": 1052.5237, "trades": 16, "taker_buy_volume": 404.1, "taker_buy_quote": 750.5869}, {"ts": 1770087000000, "open": 1.858, "high": 1.861, "low": 1.856, "close": 1.861, "volume": 957.3, "quote_volume": 1780.017, "trades": 30, "taker_buy_volume": 764.5, "taker_buy_quote": 1421.7544}, {"ts": 1770087060000, "open": 1.861, "high": 1.868, "low": 1.861, "close": 1.865, "volume": 2383.0, "quote_volume": 4444.97, "trades": 54, "taker_buy_volume": 2026.3, "taker_buy_quote": 3779.5588}, {"ts": 1770087120000, "open": 1.865, "high": 1.866, "low": 1.864, "close": 1.866, "volume": 413.6, "quote_volume": 771.3691, "trades": 16, "taker_buy_volume": 173.1, "taker_buy_quote": 322.9059}, {"ts": 1770087180000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 114.8, "quote_volume": 214.0952, "trades": 6, "taker_buy_volume": 114.8, "taker_buy_quote": 214.0952}, {"ts": 1770087240000, "open": 1.864, "high": 1.869, "low": 1.864, "close": 1.869, "volume": 340.2, "quote_volume": 635.1055, "trades": 16, "taker_buy_volume": 340.2, "taker_buy_quote": 635.1055}, {"ts": 1770087300000, "open": 1.867, "high": 1.873, "low": 1.867, "close": 1.873, "volume": 345.8, "quote_volume": 647.1574, "trades": 16, "taker_buy_volume": 247.5, "taker_buy_quote": 463.1398}, {"ts": 1770087360000, "open": 1.872, "high": 1.874, "low": 1.872, "close": 1.874, "volume": 209.1, "quote_volume": 391.5813, "trades": 9, "taker_buy_volume": 150.6, "taker_buy_quote": 281.9523}, {"ts": 1770087420000, "open": 1.873, "high": 1.874, "low": 1.872, "close": 1.872, "volume": 124.1, "quote_volume": 232.4217, "trades": 10, "taker_buy_volume": 99.2, "taker_buy_quote": 185.784}, {"ts": 1770087480000, "open": 1.872, "high": 1.872, "low": 1.864, "close": 1.864, "volume": 614.8, "quote_volume": 1147.433, "trades": 14, "taker_buy_volume": 86.9, "taker_buy_quote": 162.194}, {"ts": 1770087540000, "open": 1.862, "high": 1.863, "low": 1.861, "close": 1.863, "volume": 305.2, "quote_volume": 568.4569, "trades": 18, "taker_buy_volume": 259.4, "taker_buy_quote": 483.1773}, {"ts": 1770087600000, "open": 1.862, "high": 1.865, "low": 1.861, "close": 1.863, "volume": 2495.5, "quote_volume": 4648.4403, "trades": 36, "taker_buy_volume": 1542.2, "taker_buy_quote": 2873.4352}, {"ts": 1770087660000, "open": 1.861, "high": 1.863, "low": 1.861, "close": 1.863, "volume": 145.5, "quote_volume": 270.9675, "trades": 9, "taker_buy_volume": 110.3, "taker_buy_quote": 205.4603}, {"ts": 1770087720000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 170.3, "quote_volume": 317.1828, "trades": 8, "taker_buy_volume": 112.8, "taker_buy_quote": 210.1178}, {"ts": 1770087780000, "open": 1.857, "high": 1.859, "low": 1.854, "close": 1.855, "volume": 394.9, "quote_volume": 733.3073, "trades": 18, "taker_buy_volume": 80.0, "taker_buy_quote": 148.5542}, {"ts": 1770087840000, "open": 1.857, "high": 1.858, "low": 1.843, "close": 1.843, "volume": 804.9, "quote_volume": 1488.7073, "trades": 29, "taker_buy_volume": 260.1, "taker_buy_quote": 481.4966}, {"ts": 1770087900000, "open": 1.843, "high": 1.849, "low": 1.843, "close": 1.848, "volume": 644.6, "quote_volume": 1191.0117, "trades": 16, "taker_buy_volume": 151.9, "taker_buy_quote": 280.4637}, {"ts": 1770087960000, "open": 1.848, "high": 1.853, "low": 1.848, "close": 1.853, "volume": 564.8, "quote_volume": 1045.3726, "trades": 16, "taker_buy_volume": 163.1, "taker_buy_quote": 301.8226}, {"ts": 1770088020000, "open": 1.853, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 109.4, "quote_volume": 202.865, "trades": 5, "taker_buy_volume": 104.1, "taker_buy_quote": 193.0441}, {"ts": 1770088080000, "open": 1.854, "high": 1.856, "low": 1.852, "close": 1.852, "volume": 121.5, "quote_volume": 225.3579, "trades": 8, "taker_buy_volume": 71.3, "taker_buy_quote": 132.2369}, {"ts": 1770088140000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 46.4, "quote_volume": 86.1184, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 86.1184}, {"ts": 1770088200000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 1.856, "high": 1.857, "low": 1.851, "close": 1.851, "volume": 291.9, "quote_volume": 541.3736, "trades": 12, "taker_buy_volume": 72.8, "taker_buy_quote": 135.1753}, {"ts": 1770088320000, "open": 1.852, "high": 1.857, "low": 1.852, "close": 1.857, "volume": 50.5, "quote_volume": 93.6294, "trades": 7, "taker_buy_volume": 50.5, "taker_buy_quote": 93.6294}, {"ts": 1770088380000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 34.0, "quote_volume": 63.206, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 63.206}, {"ts": 1770088440000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 15.5, "quote_volume": 28.7835, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 28.7835}, {"ts": 1770088500000, "open": 1.857, "high": 1.857, "low": 1.854, "close": 1.854, "volume": 171.3, "quote_volume": 317.7515, "trades": 8, "taker_buy_volume": 35.5, "taker_buy_quote": 65.901}, {"ts": 1770088560000, "open": 1.853, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 59.1, "quote_volume": 109.5149, "trades": 7, "taker_buy_volume": 32.3, "taker_buy_quote": 59.8545}, {"ts": 1770088620000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 39.7, "quote_volume": 73.3903, "trades": 4, "taker_buy_volume": 39.7, "taker_buy_quote": 73.3903}, {"ts": 1770088680000, "open": 1.851, "high": 1.851, "low": 1.848, "close": 1.848, "volume": 62.6, "quote_volume": 115.7546, "trades": 6, "taker_buy_volume": 11.4, "taker_buy_quote": 21.1014}, {"ts": 1770088740000, "open": 1.849, "high": 1.849, "low": 1.846, "close": 1.846, "volume": 28.5, "quote_volume": 52.653, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 33.2595}, {"ts": 1770088800000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 79.2, "quote_volume": 146.1327, "trades": 5, "taker_buy_volume": 20.1, "taker_buy_quote": 37.0932}, {"ts": 1770088860000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 25.9, "quote_volume": 47.8632, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 24.3936}, {"ts": 1770088920000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.848, "volume": 139.2, "quote_volume": 257.3, "trades": 5, "taker_buy_volume": 7.5, "taker_buy_quote": 13.8525}, {"ts": 1770089040000, "open": 1.847, "high": 1.848, "low": 1.844, "close": 1.848, "volume": 886.1, "quote_volume": 1634.951, "trades": 18, "taker_buy_volume": 138.9, "taker_buy_quote": 256.5833}, {"ts": 1770089100000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 11.1, "quote_volume": 20.5128, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 20.5128}, {"ts": 1770089160000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 1.847, "high": 1.847, "low": 1.845, "close": 1.845, "volume": 216.7, "quote_volume": 399.8387, "trades": 7, "taker_buy_volume": 29.7, "taker_buy_quote": 54.8147}, {"ts": 1770089280000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 272.9, "quote_volume": 504.3595, "trades": 6, "taker_buy_volume": 252.7, "taker_buy_quote": 467.0299}, {"ts": 1770089340000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 9.7, "quote_volume": 17.9644, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 17.9644}, {"ts": 1770089400000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 1.851, "high": 1.853, "low": 1.851, "close": 1.853, "volume": 360.3, "quote_volume": 667.3529, "trades": 8, "taker_buy_volume": 12.0, "taker_buy_quote": 22.2161}, {"ts": 1770089520000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 23.1, "quote_volume": 42.7937, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 26.302}, {"ts": 1770089580000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 8.1, "quote_volume": 15.0093, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 15.0093}, {"ts": 1770089640000, "open": 1.854, "high": 1.859, "low": 1.854, "close": 1.859, "volume": 645.0, "quote_volume": 1197.047, "trades": 25, "taker_buy_volume": 645.0, "taker_buy_quote": 1197.047}, {"ts": 1770089700000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 144.7, "quote_volume": 268.7451, "trades": 7, "taker_buy_volume": 138.9, "taker_buy_quote": 257.9803}, {"ts": 1770089760000, "open": 1.859, "high": 1.86, "low": 1.858, "close": 1.86, "volume": 113.6, "quote_volume": 211.1644, "trades": 4, "taker_buy_volume": 52.6, "taker_buy_quote": 97.8264}, {"ts": 1770089820000, "open": 1.86, "high": 1.861, "low": 1.86, "close": 1.861, "volume": 224.2, "quote_volume": 417.1163, "trades": 10, "taker_buy_volume": 224.2, "taker_buy_quote": 417.1163}, {"ts": 1770089880000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 3.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 8.5, "quote_volume": 15.827, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 15.827}, {"ts": 1770090000000, "open": 1.863, "high": 1.865, "low": 1.862, "close": 1.865, "volume": 865.7, "quote_volume": 1613.8405, "trades": 13, "taker_buy_volume": 865.7, "taker_buy_quote": 1613.8405}, {"ts": 1770090060000, "open": 1.864, "high": 1.867, "low": 1.864, "close": 1.865, "volume": 1664.6, "quote_volume": 3105.913, "trades": 33, "taker_buy_volume": 1116.4, "taker_buy_quote": 2083.6438}, {"ts": 1770090120000, "open": 1.865, "high": 1.866, "low": 1.862, "close": 1.865, "volume": 1046.8, "quote_volume": 1951.2251, "trades": 24, "taker_buy_volume": 225.0, "taker_buy_quote": 419.6835}, {"ts": 1770090180000, "open": 1.865, "high": 1.876, "low": 1.865, "close": 1.876, "volume": 1199.7, "quote_volume": 2240.7853, "trades": 17, "taker_buy_volume": 1199.7, "taker_buy_quote": 2240.7853}, {"ts": 1770090240000, "open": 1.875, "high": 1.877, "low": 1.874, "close": 1.877, "volume": 1037.8, "quote_volume": 1946.0859, "trades": 18, "taker_buy_volume": 877.7, "taker_buy_quote": 1645.9834}, {"ts": 1770090300000, "open": 1.875, "high": 1.877, "low": 1.873, "close": 1.875, "volume": 1281.3, "quote_volume": 2402.2034, "trades": 34, "taker_buy_volume": 551.3, "taker_buy_quote": 1034.2022}, {"ts": 1770090360000, "open": 1.875, "high": 1.875, "low": 1.873, "close": 1.873, "volume": 253.5, "quote_volume": 475.0023, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 29.9, "quote_volume": 55.9728, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 55.9728}, {"ts": 1770090480000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 125.6, "quote_volume": 234.9976, "trades": 3, "taker_buy_volume": 27.1, "taker_buy_quote": 50.7041}, {"ts": 1770090540000, "open": 1.87, "high": 1.87, "low": 1.866, "close": 1.868, "volume": 384.9, "quote_volume": 718.8728, "trades": 12, "taker_buy_volume": 133.0, "taker_buy_quote": 248.494}, {"ts": 1770090600000, "open": 1.869, "high": 1.87, "low": 1.868, "close": 1.868, "volume": 123.2, "quote_volume": 230.1604, "trades": 4, "taker_buy_volume": 7.6, "taker_buy_quote": 14.2044}, {"ts": 1770090660000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 4.0, "quote_volume": 7.472, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.472}, {"ts": 1770090720000, "open": 1.868, "high": 1.868, "low": 1.863, "close": 1.864, "volume": 646.7, "quote_volume": 1205.6326, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 13.0, "quote_volume": 24.232, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 24.232}, {"ts": 1770090840000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 58.5, "quote_volume": 109.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 21.4, "quote_volume": 40.018, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 40.018}, {"ts": 1770090960000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 8.4, "quote_volume": 15.7248, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 15.7248}, {"ts": 1770091020000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 6.4, "quote_volume": 11.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091080000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 6.9, "quote_volume": 12.9306, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9306}, {"ts": 1770091140000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 58.5, "quote_volume": 109.629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 1.873, "high": 1.873, "low": 1.861, "close": 1.868, "volume": 3917.4, "quote_volume": 7308.5181, "trades": 75, "taker_buy_volume": 1768.3, "taker_buy_quote": 3299.8482}, {"ts": 1770091260000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 49.5, "quote_volume": 92.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 4.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 19.6, "quote_volume": 36.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 1.863, "high": 1.864, "low": 1.863, "close": 1.864, "volume": 152.4, "quote_volume": 283.9389, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 141.9783}, {"ts": 1770091620000, "open": 1.863, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 123.1, "quote_volume": 229.3202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 51.9, "quote_volume": 96.4821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 38.3, "quote_volume": 71.2236, "trades": 3, "taker_buy_volume": 23.9, "taker_buy_quote": 44.454}, {"ts": 1770091800000, "open": 1.859, "high": 1.861, "low": 1.859, "close": 1.861, "volume": 33.5, "quote_volume": 62.3173, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 37.9644}, {"ts": 1770091860000, "open": 1.86, "high": 1.862, "low": 1.86, "close": 1.862, "volume": 35.3, "quote_volume": 65.7046, "trades": 4, "taker_buy_volume": 23.3, "taker_buy_quote": 43.3846}, {"ts": 1770091920000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 21.9, "quote_volume": 40.7778, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 20.2958}, {"ts": 1770091980000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 10.0, "quote_volume": 18.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 22.2, "quote_volume": 41.3505, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 26.2683}, {"ts": 1770092160000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 129.9, "quote_volume": 242.0529, "trades": 5, "taker_buy_volume": 122.5, "taker_buy_quote": 228.2741}, {"ts": 1770092220000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 7.3, "quote_volume": 13.5926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 94.7, "quote_volume": 176.4241, "trades": 6, "taker_buy_volume": 88.7, "taker_buy_quote": 165.2521}, {"ts": 1770092400000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 23.2, "quote_volume": 43.2448, "trades": 4, "taker_buy_volume": 11.5, "taker_buy_quote": 21.436}, {"ts": 1770092460000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 5.4, "quote_volume": 10.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 108.0, "quote_volume": 201.528, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 201.528}, {"ts": 1770092580000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 58.5, "quote_volume": 109.161, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.161}, {"ts": 1770092640000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 12.4, "quote_volume": 23.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 6.6, "quote_volume": 12.2958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 114.1, "quote_volume": 212.7965, "trades": 3, "taker_buy_volume": 114.1, "taker_buy_quote": 212.7965}, {"ts": 1770092880000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 169.6, "quote_volume": 316.4151, "trades": 4, "taker_buy_volume": 169.6, "taker_buy_quote": 316.4151}, {"ts": 1770092940000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 92.4, "quote_volume": 172.3599, "trades": 2, "taker_buy_volume": 92.4, "taker_buy_quote": 172.3599}, {"ts": 1770093000000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 1.866, "high": 1.867, "low": 1.866, "close": 1.867, "volume": 225.4, "quote_volume": 420.8178, "trades": 5, "taker_buy_volume": 225.4, "taker_buy_quote": 420.8178}, {"ts": 1770093120000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 52.6, "quote_volume": 98.1516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 58.5, "quote_volume": 109.2195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 1.869, "high": 1.87, "low": 1.869, "close": 1.87, "volume": 57.9, "quote_volume": 108.2235, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 108.2235}, {"ts": 1770093360000, "open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 215.4, "quote_volume": 403.4442, "trades": 4, "taker_buy_volume": 215.4, "taker_buy_quote": 403.4442}, {"ts": 1770093420000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 5.4, "quote_volume": 10.1034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 79.4, "quote_volume": 148.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 1.871, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 30.7, "quote_volume": 57.4426, "trades": 2, "taker_buy_volume": 30.7, "taker_buy_quote": 57.4426}, {"ts": 1770093600000, "open": 1.875, "high": 1.876, "low": 1.875, "close": 1.876, "volume": 8.0, "quote_volume": 15.004, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 15.004}, {"ts": 1770093660000, "open": 1.881, "high": 1.882, "low": 1.881, "close": 1.882, "volume": 427.7, "quote_volume": 804.8557, "trades": 3, "taker_buy_volume": 125.2, "taker_buy_quote": 235.5507}, {"ts": 1770093720000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 11.6, "quote_volume": 21.8312, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 10.9156}, {"ts": 1770093840000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 6.3, "quote_volume": 11.8755, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 11.8755}, {"ts": 1770093960000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 1.886, "high": 1.888, "low": 1.886, "close": 1.888, "volume": 190.2, "quote_volume": 359.0896, "trades": 10, "taker_buy_volume": 73.2, "taker_buy_quote": 138.1936}, {"ts": 1770094260000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 197.1, "quote_volume": 372.3219, "trades": 4, "taker_buy_volume": 138.6, "taker_buy_quote": 261.8154}, {"ts": 1770094380000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 2.7, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.0976}, {"ts": 1770094500000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 3.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 1.89, "high": 1.907, "low": 1.89, "close": 1.893, "volume": 5908.2, "quote_volume": 11209.8737, "trades": 75, "taker_buy_volume": 5130.4, "taker_buy_quote": 9737.502}, {"ts": 1770094800000, "open": 1.892, "high": 1.893, "low": 1.891, "close": 1.893, "volume": 264.0, "quote_volume": 499.6272, "trades": 9, "taker_buy_volume": 170.4, "taker_buy_quote": 322.5672}, {"ts": 1770094860000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.894, "volume": 70.2, "quote_volume": 132.9882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 93.9, "quote_volume": 177.807, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 177.807}, {"ts": 1770094980000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 55.1, "quote_volume": 104.3289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 1.893, "high": 1.899, "low": 1.893, "close": 1.897, "volume": 558.9, "quote_volume": 1060.4868, "trades": 15, "taker_buy_volume": 415.8, "taker_buy_quote": 789.1326}, {"ts": 1770095100000, "open": 1.898, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 190.4, "quote_volume": 361.379, "trades": 7, "taker_buy_volume": 144.4, "taker_buy_quote": 274.117}, {"ts": 1770095160000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 176.6, "quote_volume": 335.5984, "trades": 5, "taker_buy_volume": 21.6, "taker_buy_quote": 41.0616}, {"ts": 1770095220000, "open": 1.9, "high": 1.904, "low": 1.9, "close": 1.904, "volume": 520.2, "quote_volume": 989.7668, "trades": 10, "taker_buy_volume": 441.3, "taker_buy_quote": 839.6228}, {"ts": 1770095280000, "open": 1.905, "high": 1.928, "low": 1.904, "close": 1.926, "volume": 3449.2, "quote_volume": 6608.7523, "trades": 91, "taker_buy_volume": 2293.8, "taker_buy_quote": 4395.9012}, {"ts": 1770095340000, "open": 1.927, "high": 1.931, "low": 1.925, "close": 1.931, "volume": 1513.4, "quote_volume": 2917.9816, "trades": 30, "taker_buy_volume": 722.6, "taker_buy_quote": 1393.9312}, {"ts": 1770095400000, "open": 1.93, "high": 1.931, "low": 1.921, "close": 1.924, "volume": 1795.1, "quote_volume": 3458.5134, "trades": 40, "taker_buy_volume": 597.5, "taker_buy_quote": 1151.4805}, {"ts": 1770095460000, "open": 1.922, "high": 1.927, "low": 1.921, "close": 1.927, "volume": 583.8, "quote_volume": 1123.3272, "trades": 21, "taker_buy_volume": 404.7, "taker_buy_quote": 778.8913}, {"ts": 1770095520000, "open": 1.927, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 375.7, "quote_volume": 724.1231, "trades": 10, "taker_buy_volume": 248.0, "taker_buy_quote": 478.0861}, {"ts": 1770095580000, "open": 1.926, "high": 1.952, "low": 1.925, "close": 1.936, "volume": 3383.4, "quote_volume": 6565.7836, "trades": 79, "taker_buy_volume": 1859.5, "taker_buy_quote": 3605.7624}, {"ts": 1770095640000, "open": 1.931, "high": 1.932, "low": 1.918, "close": 1.923, "volume": 1439.7, "quote_volume": 2771.1337, "trades": 26, "taker_buy_volume": 581.7, "taker_buy_quote": 1118.7406}, {"ts": 1770095700000, "open": 1.923, "high": 1.935, "low": 1.923, "close": 1.935, "volume": 903.5, "quote_volume": 1744.6952, "trades": 13, "taker_buy_volume": 377.9, "taker_buy_quote": 729.3302}, {"ts": 1770095760000, "open": 1.933, "high": 1.953, "low": 1.933, "close": 1.948, "volume": 1939.3, "quote_volume": 3777.1038, "trades": 31, "taker_buy_volume": 572.1, "taker_buy_quote": 1112.6162}, {"ts": 1770095820000, "open": 1.949, "high": 1.955, "low": 1.938, "close": 1.941, "volume": 1303.0, "quote_volume": 2531.5862, "trades": 24, "taker_buy_volume": 733.0, "taker_buy_quote": 1424.352}, {"ts": 1770095880000, "open": 1.94, "high": 1.952, "low": 1.939, "close": 1.952, "volume": 1267.2, "quote_volume": 2467.997, "trades": 22, "taker_buy_volume": 1126.7, "taker_buy_quote": 2194.5385}, {"ts": 1770095940000, "open": 1.951, "high": 1.953, "low": 1.95, "close": 1.95, "volume": 580.8, "quote_volume": 1134.1368, "trades": 10, "taker_buy_volume": 65.2, "taker_buy_quote": 127.3356}, {"ts": 1770096000000, "open": 1.949, "high": 1.952, "low": 1.942, "close": 1.942, "volume": 846.4, "quote_volume": 1647.9699, "trades": 19, "taker_buy_volume": 355.5, "taker_buy_quote": 692.2445}, {"ts": 1770096060000, "open": 1.943, "high": 1.955, "low": 1.943, "close": 1.95, "volume": 1351.7, "quote_volume": 2636.35, "trades": 24, "taker_buy_volume": 665.3, "taker_buy_quote": 1296.7447}, {"ts": 1770096120000, "open": 1.95, "high": 1.962, "low": 1.944, "close": 1.956, "volume": 4831.9, "quote_volume": 9437.1394, "trades": 75, "taker_buy_volume": 2884.6, "taker_buy_quote": 5637.3274}, {"ts": 1770096180000, "open": 1.957, "high": 1.957, "low": 1.948, "close": 1.956, "volume": 1189.8, "quote_volume": 2324.7753, "trades": 23, "taker_buy_volume": 473.4, "taker_buy_quote": 924.7115}, {"ts": 1770096240000, "open": 1.953, "high": 1.958, "low": 1.952, "close": 1.952, "volume": 620.6, "quote_volume": 1213.3598, "trades": 13, "taker_buy_volume": 329.8, "taker_buy_quote": 644.981}, {"ts": 1770096300000, "open": 1.954, "high": 1.955, "low": 1.952, "close": 1.954, "volume": 667.8, "quote_volume": 1305.3043, "trades": 8, "taker_buy_volume": 447.0, "taker_buy_quote": 873.885}, {"ts": 1770096360000, "open": 1.95, "high": 1.955, "low": 1.95, "close": 1.955, "volume": 357.1, "quote_volume": 697.5966, "trades": 9, "taker_buy_volume": 249.1, "taker_buy_quote": 486.7041}, {"ts": 1770096420000, "open": 1.951, "high": 1.953, "low": 1.946, "close": 1.953, "volume": 1114.7, "quote_volume": 2172.6955, "trades": 24, "taker_buy_volume": 883.1, "taker_buy_quote": 1721.3113}, {"ts": 1770096480000, "open": 1.952, "high": 1.952, "low": 1.947, "close": 1.948, "volume": 759.3, "quote_volume": 1479.6173, "trades": 13, "taker_buy_volume": 210.0, "taker_buy_quote": 409.029}, {"ts": 1770096540000, "open": 1.945, "high": 1.95, "low": 1.943, "close": 1.944, "volume": 780.2, "quote_volume": 1516.9155, "trades": 11, "taker_buy_volume": 151.5, "taker_buy_quote": 294.465}, {"ts": 1770096600000, "open": 1.944, "high": 1.951, "low": 1.938, "close": 1.939, "volume": 3056.5, "quote_volume": 5943.827, "trades": 52, "taker_buy_volume": 1494.7, "taker_buy_quote": 2909.2228}, {"ts": 1770096660000, "open": 1.945, "high": 1.953, "low": 1.945, "close": 1.953, "volume": 2008.1, "quote_volume": 3915.2199, "trades": 23, "taker_buy_volume": 1514.8, "taker_buy_quote": 2952.5303}, {"ts": 1770096720000, "open": 1.957, "high": 1.963, "low": 1.952, "close": 1.952, "volume": 1973.1, "quote_volume": 3861.495, "trades": 35, "taker_buy_volume": 821.7, "taker_buy_quote": 1608.6685}, {"ts": 1770096780000, "open": 1.953, "high": 1.956, "low": 1.952, "close": 1.956, "volume": 941.8, "quote_volume": 1839.8924, "trades": 14, "taker_buy_volume": 432.6, "taker_buy_quote": 845.628}, {"ts": 1770096840000, "open": 1.959, "high": 1.963, "low": 1.959, "close": 1.963, "volume": 239.5, "quote_volume": 469.4905, "trades": 3, "taker_buy_volume": 187.5, "taker_buy_quote": 367.4145}, {"ts": 1770096900000, "open": 1.964, "high": 1.964, "low": 1.956, "close": 1.956, "volume": 1333.3, "quote_volume": 2615.676, "trades": 28, "taker_buy_volume": 418.2, "taker_buy_quote": 820.3758}, {"ts": 1770096960000, "open": 1.955, "high": 1.956, "low": 1.955, "close": 1.956, "volume": 390.7, "quote_volume": 763.9483, "trades": 5, "taker_buy_volume": 275.8, "taker_buy_quote": 539.2039}, {"ts": 1770097020000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 186.1, "quote_volume": 364.5699, "trades": 2, "taker_buy_volume": 186.1, "taker_buy_quote": 364.5699}, {"ts": 1770097080000, "open": 1.965, "high": 1.969, "low": 1.964, "close": 1.967, "volume": 1062.8, "quote_volume": 2089.7738, "trades": 19, "taker_buy_volume": 629.3, "taker_buy_quote": 1237.5382}, {"ts": 1770097140000, "open": 1.966, "high": 1.968, "low": 1.965, "close": 1.968, "volume": 227.6, "quote_volume": 447.5945, "trades": 8, "taker_buy_volume": 54.6, "taker_buy_quote": 107.4528}, {"ts": 1770097200000, "open": 1.97, "high": 1.97, "low": 1.967, "close": 1.967, "volume": 348.6, "quote_volume": 685.9832, "trades": 10, "taker_buy_volume": 103.2, "taker_buy_quote": 203.2434}, {"ts": 1770097260000, "open": 1.966, "high": 1.968, "low": 1.965, "close": 1.967, "volume": 133.0, "quote_volume": 261.5932, "trades": 7, "taker_buy_volume": 52.3, "taker_buy_quote": 102.8461}, {"ts": 1770097320000, "open": 1.968, "high": 1.969, "low": 1.968, "close": 1.969, "volume": 75.7, "quote_volume": 148.9856, "trades": 3, "taker_buy_volume": 75.7, "taker_buy_quote": 148.9856}, {"ts": 1770097380000, "open": 1.969, "high": 1.975, "low": 1.967, "close": 1.973, "volume": 1178.0, "quote_volume": 2322.221, "trades": 24, "taker_buy_volume": 704.9, "taker_buy_quote": 1390.5417}, {"ts": 1770097440000, "open": 1.972, "high": 1.975, "low": 1.971, "close": 1.971, "volume": 621.7, "quote_volume": 1226.5202, "trades": 12, "taker_buy_volume": 176.1, "taker_buy_quote": 347.6214}, {"ts": 1770097500000, "open": 1.971, "high": 1.973, "low": 1.968, "close": 1.973, "volume": 193.5, "quote_volume": 381.1959, "trades": 6, "taker_buy_volume": 85.5, "taker_buy_quote": 168.3954}, {"ts": 1770097560000, "open": 1.973, "high": 1.985, "low": 1.97, "close": 1.985, "volume": 1713.5, "quote_volume": 3393.1372, "trades": 26, "taker_buy_volume": 1316.1, "taker_buy_quote": 2606.3489}, {"ts": 1770097620000, "open": 1.985, "high": 1.988, "low": 1.984, "close": 1.984, "volume": 728.0, "quote_volume": 1445.4259, "trades": 8, "taker_buy_volume": 57.0, "taker_buy_quote": 113.1105}, {"ts": 1770097680000, "open": 1.982, "high": 1.983, "low": 1.979, "close": 1.981, "volume": 279.6, "quote_volume": 554.287, "trades": 12, "taker_buy_volume": 201.8, "taker_buy_quote": 400.0777}, {"ts": 1770097740000, "open": 1.976, "high": 1.987, "low": 1.974, "close": 1.987, "volume": 1476.5, "quote_volume": 2925.9443, "trades": 22, "taker_buy_volume": 1301.1, "taker_buy_quote": 2579.4137}, {"ts": 1770097800000, "open": 1.99, "high": 1.996, "low": 1.987, "close": 1.988, "volume": 1836.0, "quote_volume": 3656.8448, "trades": 25, "taker_buy_volume": 1264.3, "taker_buy_quote": 2517.4216}, {"ts": 1770097860000, "open": 1.986, "high": 1.992, "low": 1.986, "close": 1.992, "volume": 540.9, "quote_volume": 1075.8762, "trades": 13, "taker_buy_volume": 292.8, "taker_buy_quote": 583.1496}, {"ts": 1770097920000, "open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 49.5, "quote_volume": 98.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 1.99, "high": 1.99, "low": 1.986, "close": 1.989, "volume": 311.5, "quote_volume": 619.2743, "trades": 10, "taker_buy_volume": 22.8, "taker_buy_quote": 45.3379}, {"ts": 1770098040000, "open": 1.988, "high": 1.989, "low": 1.98, "close": 1.983, "volume": 819.5, "quote_volume": 1624.9855, "trades": 23, "taker_buy_volume": 72.8, "taker_buy_quote": 144.3192}, {"ts": 1770098100000, "open": 1.981, "high": 1.982, "low": 1.978, "close": 1.978, "volume": 742.7, "quote_volume": 1470.2919, "trades": 15, "taker_buy_volume": 281.4, "taker_buy_quote": 557.252}, {"ts": 1770098160000, "open": 1.979, "high": 1.983, "low": 1.968, "close": 1.972, "volume": 7268.5, "quote_volume": 14345.8237, "trades": 155, "taker_buy_volume": 1581.0, "taker_buy_quote": 3121.8564}, {"ts": 1770098220000, "open": 1.968, "high": 1.969, "low": 1.955, "close": 1.959, "volume": 2434.5, "quote_volume": 4772.4419, "trades": 50, "taker_buy_volume": 1272.6, "taker_buy_quote": 2494.9278}, {"ts": 1770098280000, "open": 1.961, "high": 1.961, "low": 1.95, "close": 1.951, "volume": 454.7, "quote_volume": 889.3942, "trades": 19, "taker_buy_volume": 227.6, "taker_buy_quote": 445.454}, {"ts": 1770098340000, "open": 1.954, "high": 1.954, "low": 1.953, "close": 1.954, "volume": 202.9, "quote_volume": 396.4468, "trades": 6, "taker_buy_volume": 183.1, "taker_buy_quote": 357.7774}, {"ts": 1770098400000, "open": 1.95, "high": 1.952, "low": 1.95, "close": 1.95, "volume": 252.8, "quote_volume": 493.0245, "trades": 5, "taker_buy_volume": 153.9, "taker_buy_quote": 300.105}, {"ts": 1770098460000, "open": 1.956, "high": 1.966, "low": 1.956, "close": 1.966, "volume": 672.6, "quote_volume": 1319.5563, "trades": 12, "taker_buy_volume": 665.1, "taker_buy_quote": 1304.8188}, {"ts": 1770098520000, "open": 1.965, "high": 1.966, "low": 1.959, "close": 1.966, "volume": 992.4, "quote_volume": 1947.2952, "trades": 19, "taker_buy_volume": 411.2, "taker_buy_quote": 807.9942}, {"ts": 1770098580000, "open": 1.966, "high": 1.966, "low": 1.956, "close": 1.961, "volume": 1309.2, "quote_volume": 2567.896, "trades": 25, "taker_buy_volume": 653.9, "taker_buy_quote": 1280.8178}, {"ts": 1770098640000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 321.2, "quote_volume": 629.9722, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 532.8037}, {"ts": 1770098700000, "open": 1.962, "high": 1.962, "low": 1.96, "close": 1.96, "volume": 110.7, "quote_volume": 216.9774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 1.959, "high": 1.959, "low": 1.948, "close": 1.948, "volume": 357.6, "quote_volume": 697.5318, "trades": 8, "taker_buy_volume": 183.6, "taker_buy_quote": 357.6528}, {"ts": 1770098820000, "open": 1.952, "high": 1.952, "low": 1.942, "close": 1.943, "volume": 1376.0, "quote_volume": 2674.5809, "trades": 34, "taker_buy_volume": 60.6, "taker_buy_quote": 117.7845}, {"ts": 1770098880000, "open": 1.943, "high": 1.943, "low": 1.939, "close": 1.941, "volume": 244.1, "quote_volume": 473.8208, "trades": 8, "taker_buy_volume": 185.2, "taker_buy_quote": 359.4105}, {"ts": 1770098940000, "open": 1.939, "high": 1.947, "low": 1.939, "close": 1.947, "volume": 148.7, "quote_volume": 288.8719, "trades": 5, "taker_buy_volume": 26.8, "taker_buy_quote": 52.1118}, {"ts": 1770099000000, "open": 1.955, "high": 1.958, "low": 1.955, "close": 1.956, "volume": 723.2, "quote_volume": 1415.0589, "trades": 7, "taker_buy_volume": 670.2, "taker_buy_quote": 1311.4349}, {"ts": 1770099060000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 4.2, "quote_volume": 8.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 65.6, "quote_volume": 128.904, "trades": 3, "taker_buy_volume": 57.7, "taker_buy_quote": 113.3805}, {"ts": 1770099180000, "open": 1.962, "high": 1.963, "low": 1.961, "close": 1.962, "volume": 159.6, "quote_volume": 313.1736, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 194.2875}, {"ts": 1770099240000, "open": 1.961, "high": 1.969, "low": 1.961, "close": 1.969, "volume": 255.7, "quote_volume": 502.47, "trades": 12, "taker_buy_volume": 101.1, "taker_buy_quote": 198.594}, {"ts": 1770099300000, "open": 1.971, "high": 1.978, "low": 1.97, "close": 1.97, "volume": 263.0, "quote_volume": 519.2941, "trades": 7, "taker_buy_volume": 89.2, "taker_buy_quote": 176.4376}, {"ts": 1770099360000, "open": 1.969, "high": 1.969, "low": 1.96, "close": 1.96, "volume": 155.0, "quote_volume": 304.4618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 1.958, "high": 1.969, "low": 1.958, "close": 1.968, "volume": 266.6, "quote_volume": 523.5504, "trades": 10, "taker_buy_volume": 142.6, "taker_buy_quote": 279.7189}, {"ts": 1770099480000, "open": 1.967, "high": 1.969, "low": 1.963, "close": 1.963, "volume": 549.7, "quote_volume": 1081.042, "trades": 16, "taker_buy_volume": 183.1, "taker_buy_quote": 360.4744}, {"ts": 1770099540000, "open": 1.966, "high": 1.973, "low": 1.966, "close": 1.973, "volume": 258.3, "quote_volume": 508.5915, "trades": 11, "taker_buy_volume": 187.3, "taker_buy_quote": 368.8458}, {"ts": 1770099600000, "open": 1.976, "high": 1.982, "low": 1.976, "close": 1.982, "volume": 57.7, "quote_volume": 114.1817, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 97.9605}, {"ts": 1770099660000, "open": 1.982, "high": 1.982, "low": 1.979, "close": 1.979, "volume": 530.7, "quote_volume": 1051.1452, "trades": 12, "taker_buy_volume": 136.6, "taker_buy_quote": 270.524}, {"ts": 1770099720000, "open": 1.979, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 73.8, "quote_volume": 146.0611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099780000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 185.2, "quote_volume": 364.6279, "trades": 7, "taker_buy_volume": 185.2, "taker_buy_quote": 364.6279}, {"ts": 1770099840000, "open": 1.968, "high": 1.975, "low": 1.968, "close": 1.974, "volume": 1128.6, "quote_volume": 2227.1015, "trades": 38, "taker_buy_volume": 620.6, "taker_buy_quote": 1224.7674}, {"ts": 1770099900000, "open": 1.973, "high": 1.973, "low": 1.967, "close": 1.967, "volume": 111.2, "quote_volume": 218.867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 1.971, "high": 1.972, "low": 1.971, "close": 1.972, "volume": 107.8, "quote_volume": 212.5233, "trades": 3, "taker_buy_volume": 107.8, "taker_buy_quote": 212.5233}, {"ts": 1770100020000, "open": 1.972, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 29.7, "quote_volume": 58.598, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 29.2152}, {"ts": 1770100080000, "open": 1.973, "high": 1.98, "low": 1.973, "close": 1.98, "volume": 215.5, "quote_volume": 426.0962, "trades": 10, "taker_buy_volume": 167.1, "taker_buy_quote": 330.393}, {"ts": 1770100140000, "open": 1.981, "high": 1.981, "low": 1.976, "close": 1.981, "volume": 2565.0, "quote_volume": 5076.6913, "trades": 33, "taker_buy_volume": 654.7, "taker_buy_quote": 1296.1701}, {"ts": 1770100200000, "open": 1.983, "high": 1.996, "low": 1.983, "close": 1.991, "volume": 1120.3, "quote_volume": 2230.4782, "trades": 17, "taker_buy_volume": 890.6, "taker_buy_quote": 1773.0766}, {"ts": 1770100260000, "open": 1.993, "high": 1.993, "low": 1.983, "close": 1.984, "volume": 1787.6, "quote_volume": 3549.5262, "trades": 25, "taker_buy_volume": 938.2, "taker_buy_quote": 1861.982}, {"ts": 1770100320000, "open": 1.983, "high": 1.988, "low": 1.983, "close": 1.984, "volume": 1913.3, "quote_volume": 3802.0314, "trades": 22, "taker_buy_volume": 1052.7, "taker_buy_quote": 2091.5788}, {"ts": 1770100380000, "open": 1.982, "high": 1.986, "low": 1.981, "close": 1.986, "volume": 157.4, "quote_volume": 312.3553, "trades": 5, "taker_buy_volume": 15.0, "taker_buy_quote": 29.7525}, {"ts": 1770100440000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 15.0, "quote_volume": 29.7675, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 29.7675}, {"ts": 1770100500000, "open": 1.984, "high": 1.984, "low": 1.976, "close": 1.978, "volume": 347.6, "quote_volume": 687.7686, "trades": 11, "taker_buy_volume": 202.2, "taker_buy_quote": 399.7661}, {"ts": 1770100560000, "open": 1.981, "high": 1.985, "low": 1.981, "close": 1.985, "volume": 22.5, "quote_volume": 44.6325, "trades": 3, "taker_buy_volume": 22.5, "taker_buy_quote": 44.6325}, {"ts": 1770100620000, "open": 1.989, "high": 1.992, "low": 1.989, "close": 1.992, "volume": 182.6, "quote_volume": 363.3495, "trades": 4, "taker_buy_volume": 124.1, "taker_buy_quote": 246.993}, {"ts": 1770100680000, "open": 1.988, "high": 1.988, "low": 1.981, "close": 1.983, "volume": 168.7, "quote_volume": 335.0512, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 113.0805}, {"ts": 1770100740000, "open": 1.982, "high": 1.984, "low": 1.982, "close": 1.984, "volume": 100.8, "quote_volume": 199.9278, "trades": 4, "taker_buy_volume": 19.8, "taker_buy_quote": 39.2634}, {"ts": 1770100800000, "open": 1.983, "high": 1.991, "low": 1.983, "close": 1.991, "volume": 818.8, "quote_volume": 1628.5895, "trades": 20, "taker_buy_volume": 688.5, "taker_buy_quote": 1369.6776}, {"ts": 1770100860000, "open": 1.989, "high": 1.992, "low": 1.988, "close": 1.992, "volume": 126.0, "quote_volume": 250.6196, "trades": 6, "taker_buy_volume": 20.5, "taker_buy_quote": 40.784}, {"ts": 1770100920000, "open": 1.99, "high": 1.99, "low": 1.985, "close": 1.986, "volume": 432.3, "quote_volume": 859.2701, "trades": 16, "taker_buy_volume": 241.5, "taker_buy_quote": 479.856}, {"ts": 1770100980000, "open": 1.986, "high": 1.993, "low": 1.985, "close": 1.993, "volume": 361.9, "quote_volume": 719.6089, "trades": 14, "taker_buy_volume": 149.5, "taker_buy_quote": 297.6938}, {"ts": 1770101040000, "open": 1.993, "high": 1.998, "low": 1.992, "close": 1.996, "volume": 910.6, "quote_volume": 1817.3458, "trades": 51, "taker_buy_volume": 791.5, "taker_buy_quote": 1579.816}, {"ts": 1770101100000, "open": 1.995, "high": 1.995, "low": 1.987, "close": 1.989, "volume": 1568.5, "quote_volume": 3118.858, "trades": 38, "taker_buy_volume": 518.0, "taker_buy_quote": 1030.119}, {"ts": 1770101160000, "open": 1.99, "high": 1.995, "low": 1.987, "close": 1.991, "volume": 1365.6, "quote_volume": 2718.6916, "trades": 54, "taker_buy_volume": 1157.0, "taker_buy_quote": 2303.6182}, {"ts": 1770101220000, "open": 1.99, "high": 1.992, "low": 1.988, "close": 1.992, "volume": 442.2, "quote_volume": 880.2884, "trades": 20, "taker_buy_volume": 399.1, "taker_buy_quote": 794.5726}, {"ts": 1770101280000, "open": 1.99, "high": 1.993, "low": 1.99, "close": 1.992, "volume": 266.9, "quote_volume": 531.7071, "trades": 8, "taker_buy_volume": 204.8, "taker_buy_quote": 408.078}, {"ts": 1770101340000, "open": 1.989, "high": 1.99, "low": 1.975, "close": 1.983, "volume": 1940.0, "quote_volume": 3845.8347, "trades": 55, "taker_buy_volume": 1127.3, "taker_buy_quote": 2234.6402}, {"ts": 1770101400000, "open": 1.984, "high": 1.989, "low": 1.983, "close": 1.989, "volume": 400.0, "quote_volume": 794.7451, "trades": 20, "taker_buy_volume": 348.5, "taker_buy_quote": 692.421}, {"ts": 1770101460000, "open": 1.991, "high": 1.996, "low": 1.991, "close": 1.992, "volume": 1527.0, "quote_volume": 3044.3939, "trades": 36, "taker_buy_volume": 1189.3, "taker_buy_quote": 2371.2948}, {"ts": 1770101520000, "open": 1.987, "high": 1.987, "low": 1.976, "close": 1.977, "volume": 1457.0, "quote_volume": 2885.3237, "trades": 53, "taker_buy_volume": 606.7, "taker_buy_quote": 1202.024}, {"ts": 1770101580000, "open": 1.974, "high": 1.976, "low": 1.968, "close": 1.972, "volume": 761.5, "quote_volume": 1502.0654, "trades": 21, "taker_buy_volume": 386.5, "taker_buy_quote": 762.9797}, {"ts": 1770101640000, "open": 1.972, "high": 1.977, "low": 1.972, "close": 1.977, "volume": 533.9, "quote_volume": 1054.7661, "trades": 15, "taker_buy_volume": 465.7, "taker_buy_quote": 920.2244}, {"ts": 1770101700000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 102.7, "quote_volume": 203.2433, "trades": 1, "taker_buy_volume": 102.7, "taker_buy_quote": 203.2433}, {"ts": 1770101760000, "open": 1.981, "high": 1.982, "low": 1.98, "close": 1.981, "volume": 309.0, "quote_volume": 612.1031, "trades": 8, "taker_buy_volume": 213.4, "taker_buy_quote": 422.7195}, {"ts": 1770101820000, "open": 1.98, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 60.1, "quote_volume": 118.988, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 108.89}, {"ts": 1770101880000, "open": 1.978, "high": 1.979, "low": 1.978, "close": 1.979, "volume": 315.5, "quote_volume": 624.1186, "trades": 3, "taker_buy_volume": 255.9, "taker_buy_quote": 506.1702}, {"ts": 1770101940000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 25.5, "quote_volume": 50.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 1.979, "high": 1.989, "low": 1.979, "close": 1.989, "volume": 817.3, "quote_volume": 1620.2938, "trades": 22, "taker_buy_volume": 540.9, "taker_buy_quote": 1072.2574}, {"ts": 1770102060000, "open": 1.987, "high": 1.987, "low": 1.985, "close": 1.985, "volume": 20.2, "quote_volume": 40.1298, "trades": 3, "taker_buy_volume": 16.4, "taker_buy_quote": 32.5868}, {"ts": 1770102120000, "open": 1.98, "high": 1.98, "low": 1.974, "close": 1.975, "volume": 551.1, "quote_volume": 1089.5741, "trades": 19, "taker_buy_volume": 269.5, "taker_buy_quote": 532.6655}, {"ts": 1770102180000, "open": 1.97, "high": 1.974, "low": 1.963, "close": 1.974, "volume": 2647.6, "quote_volume": 5209.0674, "trades": 55, "taker_buy_volume": 835.5, "taker_buy_quote": 1644.5296}, {"ts": 1770102240000, "open": 1.969, "high": 1.969, "low": 1.966, "close": 1.966, "volume": 91.4, "quote_volume": 179.7702, "trades": 6, "taker_buy_volume": 75.8, "taker_buy_quote": 149.0538}, {"ts": 1770102300000, "open": 1.967, "high": 1.967, "low": 1.963, "close": 1.966, "volume": 3968.6, "quote_volume": 7794.8477, "trades": 29, "taker_buy_volume": 3287.1, "taker_buy_quote": 6455.9098}, {"ts": 1770102360000, "open": 1.967, "high": 1.971, "low": 1.967, "close": 1.971, "volume": 299.1, "quote_volume": 588.856, "trades": 6, "taker_buy_volume": 247.1, "taker_buy_quote": 486.364}, {"ts": 1770102420000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 60.5, "quote_volume": 119.306, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 108.46}, {"ts": 1770102480000, "open": 1.977, "high": 1.982, "low": 1.977, "close": 1.982, "volume": 598.6, "quote_volume": 1184.9113, "trades": 11, "taker_buy_volume": 536.9, "taker_buy_quote": 1062.9272}, {"ts": 1770102540000, "open": 1.988, "high": 1.988, "low": 1.986, "close": 1.986, "volume": 306.5, "quote_volume": 608.8575, "trades": 6, "taker_buy_volume": 99.5, "taker_buy_quote": 197.607}, {"ts": 1770102600000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 108.0, "quote_volume": 214.596, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 214.596}, {"ts": 1770102660000, "open": 1.986, "high": 1.986, "low": 1.98, "close": 1.983, "volume": 445.0, "quote_volume": 881.9711, "trades": 14, "taker_buy_volume": 301.0, "taker_buy_quote": 596.4596}, {"ts": 1770102720000, "open": 1.982, "high": 1.982, "low": 1.978, "close": 1.978, "volume": 204.4, "quote_volume": 404.7228, "trades": 6, "taker_buy_volume": 154.0, "taker_buy_quote": 304.83}, {"ts": 1770102780000, "open": 1.979, "high": 1.981, "low": 1.976, "close": 1.977, "volume": 442.5, "quote_volume": 875.2259, "trades": 16, "taker_buy_volume": 211.5, "taker_buy_quote": 418.3529}, {"ts": 1770102840000, "open": 1.979, "high": 1.982, "low": 1.979, "close": 1.982, "volume": 328.5, "quote_volume": 650.2893, "trades": 4, "taker_buy_volume": 328.5, "taker_buy_quote": 650.2893}, {"ts": 1770102900000, "open": 1.982, "high": 1.982, "low": 1.981, "close": 1.982, "volume": 149.5, "quote_volume": 296.285, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 198.176}, {"ts": 1770102960000, "open": 1.985, "high": 1.986, "low": 1.978, "close": 1.979, "volume": 705.8, "quote_volume": 1398.8825, "trades": 16, "taker_buy_volume": 452.0, "taker_buy_quote": 895.859}, {"ts": 1770103020000, "open": 1.978, "high": 1.978, "low": 1.976, "close": 1.976, "volume": 220.1, "quote_volume": 435.1418, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 213.408}, {"ts": 1770103080000, "open": 1.981, "high": 1.984, "low": 1.981, "close": 1.982, "volume": 362.3, "quote_volume": 718.3079, "trades": 11, "taker_buy_volume": 247.0, "taker_buy_quote": 489.5673}, {"ts": 1770103140000, "open": 1.982, "high": 1.983, "low": 1.982, "close": 1.982, "volume": 170.0, "quote_volume": 337.048, "trades": 4, "taker_buy_volume": 166.5, "taker_buy_quote": 330.111}, {"ts": 1770103200000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.979, "volume": 56.1, "quote_volume": 111.0719, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 99.0}, {"ts": 1770103260000, "open": 1.982, "high": 1.982, "low": 1.981, "close": 1.981, "volume": 178.2, "quote_volume": 353.0727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 1.98, "high": 1.982, "low": 1.98, "close": 1.982, "volume": 168.0, "quote_volume": 332.818, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 332.818}, {"ts": 1770103380000, "open": 1.976, "high": 1.976, "low": 1.971, "close": 1.974, "volume": 1087.3, "quote_volume": 2146.171, "trades": 21, "taker_buy_volume": 426.0, "taker_buy_quote": 840.7753}, {"ts": 1770103440000, "open": 1.974, "high": 1.974, "low": 1.973, "close": 1.973, "volume": 101.6, "quote_volume": 200.4594, "trades": 2, "taker_buy_volume": 2.6, "taker_buy_quote": 5.1324}, {"ts": 1770103500000, "open": 1.972, "high": 1.972, "low": 1.971, "close": 1.971, "volume": 6.9, "quote_volume": 13.6041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103560000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.972, "volume": 104.6, "quote_volume": 206.3151, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 108.4655}, {"ts": 1770103620000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 1.968, "high": 1.971, "low": 1.968, "close": 1.971, "volume": 355.5, "quote_volume": 700.2541, "trades": 11, "taker_buy_volume": 208.0, "taker_buy_quote": 409.702}, {"ts": 1770103740000, "open": 1.971, "high": 1.977, "low": 1.969, "close": 1.977, "volume": 361.9, "quote_volume": 713.1927, "trades": 11, "taker_buy_volume": 219.8, "taker_buy_quote": 433.2796}, {"ts": 1770103800000, "open": 1.978, "high": 1.981, "low": 1.974, "close": 1.975, "volume": 409.3, "quote_volume": 809.4737, "trades": 13, "taker_buy_volume": 349.6, "taker_buy_quote": 691.3274}, {"ts": 1770103860000, "open": 1.977, "high": 1.977, "low": 1.977, "close": 1.977, "volume": 91.4, "quote_volume": 180.6978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 1.979, "high": 1.982, "low": 1.979, "close": 1.982, "volume": 128.9, "quote_volume": 255.1204, "trades": 5, "taker_buy_volume": 128.9, "taker_buy_quote": 255.1204}, {"ts": 1770103980000, "open": 1.983, "high": 1.984, "low": 1.981, "close": 1.981, "volume": 192.6, "quote_volume": 381.7355, "trades": 5, "taker_buy_volume": 72.7, "taker_buy_quote": 144.2136}, {"ts": 1770104040000, "open": 1.982, "high": 1.982, "low": 1.979, "close": 1.979, "volume": 199.0, "quote_volume": 394.1695, "trades": 4, "taker_buy_volume": 149.5, "taker_buy_quote": 296.0605}, {"ts": 1770104100000, "open": 1.979, "high": 1.979, "low": 1.979, "close": 1.979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 1.979, "high": 1.98, "low": 1.979, "close": 1.98, "volume": 99.5, "quote_volume": 196.96, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 196.96}, {"ts": 1770104220000, "open": 1.979, "high": 1.979, "low": 1.977, "close": 1.979, "volume": 64.6, "quote_volume": 127.8204, "trades": 3, "taker_buy_volume": 11.5, "taker_buy_quote": 22.7355}, {"ts": 1770104280000, "open": 1.979, "high": 1.982, "low": 1.975, "close": 1.982, "volume": 1066.4, "quote_volume": 2111.0545, "trades": 22, "taker_buy_volume": 805.0, "taker_buy_quote": 1593.9741}, {"ts": 1770104340000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 58.5, "quote_volume": 116.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 1.987, "high": 1.989, "low": 1.987, "close": 1.989, "volume": 81.8, "quote_volume": 162.67, "trades": 6, "taker_buy_volume": 20.1, "taker_buy_quote": 39.9731}, {"ts": 1770104460000, "open": 1.986, "high": 1.988, "low": 1.984, "close": 1.988, "volume": 120.8, "quote_volume": 239.9799, "trades": 7, "taker_buy_volume": 71.3, "taker_buy_quote": 141.6729}, {"ts": 1770104520000, "open": 1.987, "high": 1.989, "low": 1.984, "close": 1.987, "volume": 2196.6, "quote_volume": 4362.531, "trades": 49, "taker_buy_volume": 1501.4, "taker_buy_quote": 2982.4833}, {"ts": 1770104580000, "open": 1.985, "high": 1.988, "low": 1.984, "close": 1.988, "volume": 5205.1, "quote_volume": 10332.0389, "trades": 42, "taker_buy_volume": 5085.8, "taker_buy_quote": 10095.2171}, {"ts": 1770104640000, "open": 1.989, "high": 1.991, "low": 1.989, "close": 1.991, "volume": 60.1, "quote_volume": 119.592, "trades": 6, "taker_buy_volume": 54.1, "taker_buy_quote": 107.658}, {"ts": 1770104700000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 1.99, "high": 1.99, "low": 1.988, "close": 1.988, "volume": 268.2, "quote_volume": 533.3895, "trades": 12, "taker_buy_volume": 121.2, "taker_buy_quote": 240.9456}, {"ts": 1770104820000, "open": 1.988, "high": 1.993, "low": 1.988, "close": 1.992, "volume": 423.8, "quote_volume": 843.7011, "trades": 27, "taker_buy_volume": 423.8, "taker_buy_quote": 843.7011}, {"ts": 1770104880000, "open": 1.992, "high": 1.994, "low": 1.991, "close": 1.994, "volume": 532.9, "quote_volume": 1061.7879, "trades": 34, "taker_buy_volume": 520.0, "taker_buy_quote": 1036.104}, {"ts": 1770104940000, "open": 1.994, "high": 2.003, "low": 1.994, "close": 2.003, "volume": 1831.9, "quote_volume": 3659.6715, "trades": 59, "taker_buy_volume": 1336.5, "taker_buy_quote": 2670.7113}, {"ts": 1770105000000, "open": 2.004, "high": 2.016, "low": 2.003, "close": 2.013, "volume": 2000.5, "quote_volume": 4019.9916, "trades": 67, "taker_buy_volume": 1314.6, "taker_buy_quote": 2641.8351}, {"ts": 1770105060000, "open": 2.012, "high": 2.012, "low": 2.002, "close": 2.003, "volume": 1753.1, "quote_volume": 3516.624, "trades": 42, "taker_buy_volume": 1259.6, "taker_buy_quote": 2526.8372}, {"ts": 1770105120000, "open": 2.001, "high": 2.001, "low": 1.979, "close": 1.983, "volume": 1464.0, "quote_volume": 2908.8433, "trades": 36, "taker_buy_volume": 526.6, "taker_buy_quote": 1048.4309}, {"ts": 1770105180000, "open": 1.977, "high": 1.977, "low": 1.971, "close": 1.977, "volume": 749.6, "quote_volume": 1480.2222, "trades": 23, "taker_buy_volume": 550.1, "taker_buy_quote": 1086.3852}, {"ts": 1770105240000, "open": 1.984, "high": 1.984, "low": 1.981, "close": 1.983, "volume": 206.6, "quote_volume": 409.6629, "trades": 6, "taker_buy_volume": 50.0, "taker_buy_quote": 99.1005}, {"ts": 1770105300000, "open": 1.984, "high": 1.986, "low": 1.984, "close": 1.985, "volume": 245.3, "quote_volume": 486.9551, "trades": 8, "taker_buy_volume": 166.8, "taker_buy_quote": 331.1326}, {"ts": 1770105360000, "open": 1.978, "high": 1.978, "low": 1.974, "close": 1.976, "volume": 342.8, "quote_volume": 677.0539, "trades": 11, "taker_buy_volume": 9.8, "taker_buy_quote": 19.3648}, {"ts": 1770105420000, "open": 1.98, "high": 1.98, "low": 1.978, "close": 1.978, "volume": 101.5, "quote_volume": 200.787, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 200.787}, {"ts": 1770105480000, "open": 1.981, "high": 1.981, "low": 1.975, "close": 1.979, "volume": 506.9, "quote_volume": 1002.9577, "trades": 15, "taker_buy_volume": 80.0, "taker_buy_quote": 158.36}, {"ts": 1770105540000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 35.0, "quote_volume": 69.16, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 69.16}, {"ts": 1770105600000, "open": 1.98, "high": 1.981, "low": 1.98, "close": 1.981, "volume": 95.5, "quote_volume": 189.1294, "trades": 5, "taker_buy_volume": 56.2, "taker_buy_quote": 111.3154}, {"ts": 1770105660000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 105.7, "quote_volume": 209.3917, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 115.8885}, {"ts": 1770105720000, "open": 1.984, "high": 1.984, "low": 1.983, "close": 1.984, "volume": 258.4, "quote_volume": 512.5666, "trades": 7, "taker_buy_volume": 159.4, "taker_buy_quote": 316.2001}, {"ts": 1770105780000, "open": 1.984, "high": 1.992, "low": 1.984, "close": 1.992, "volume": 403.3, "quote_volume": 802.1268, "trades": 13, "taker_buy_volume": 344.8, "taker_buy_quote": 685.8873}, {"ts": 1770105840000, "open": 1.99, "high": 1.992, "low": 1.987, "close": 1.988, "volume": 348.3, "quote_volume": 692.9349, "trades": 12, "taker_buy_volume": 199.7, "taker_buy_quote": 397.3381}, {"ts": 1770105900000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 58.5, "quote_volume": 116.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 1.98, "high": 1.98, "low": 1.968, "close": 1.968, "volume": 518.5, "quote_volume": 1021.9692, "trades": 16, "taker_buy_volume": 143.5, "taker_buy_quote": 283.2916}, {"ts": 1770106020000, "open": 1.97, "high": 1.977, "low": 1.968, "close": 1.973, "volume": 471.2, "quote_volume": 930.5933, "trades": 17, "taker_buy_volume": 446.8, "taker_buy_quote": 882.4484}, {"ts": 1770106080000, "open": 1.973, "high": 1.978, "low": 1.973, "close": 1.975, "volume": 287.6, "quote_volume": 568.5746, "trades": 13, "taker_buy_volume": 179.0, "taker_buy_quote": 353.8535}, {"ts": 1770106140000, "open": 1.975, "high": 1.975, "low": 1.973, "close": 1.974, "volume": 433.8, "quote_volume": 856.3398, "trades": 5, "taker_buy_volume": 50.0, "taker_buy_quote": 98.7}, {"ts": 1770106200000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 1.97, "high": 1.974, "low": 1.968, "close": 1.974, "volume": 700.7, "quote_volume": 1381.1742, "trades": 9, "taker_buy_volume": 651.2, "taker_buy_quote": 1283.6592}, {"ts": 1770106320000, "open": 1.977, "high": 1.983, "low": 1.975, "close": 1.983, "volume": 1049.6, "quote_volume": 2077.5905, "trades": 16, "taker_buy_volume": 785.8, "taker_buy_quote": 1556.3605}, {"ts": 1770106380000, "open": 1.983, "high": 1.983, "low": 1.983, "close": 1.983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 13.2, "quote_volume": 26.1492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 1.981, "high": 1.981, "low": 1.981, "close": 1.981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 6.5, "quote_volume": 12.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 1.977, "high": 1.984, "low": 1.977, "close": 1.984, "volume": 345.7, "quote_volume": 685.4134, "trades": 9, "taker_buy_volume": 345.7, "taker_buy_quote": 685.4134}, {"ts": 1770106680000, "open": 1.988, "high": 2.0, "low": 1.988, "close": 2.0, "volume": 558.1, "quote_volume": 1113.5939, "trades": 16, "taker_buy_volume": 481.8, "taker_buy_quote": 961.7137}, {"ts": 1770106740000, "open": 1.998, "high": 1.999, "low": 1.998, "close": 1.998, "volume": 149.5, "quote_volume": 298.7515, "trades": 3, "taker_buy_volume": 149.5, "taker_buy_quote": 298.7515}, {"ts": 1770106800000, "open": 1.998, "high": 1.998, "low": 1.998, "close": 1.998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 1.995, "high": 1.995, "low": 1.99, "close": 1.99, "volume": 397.8, "quote_volume": 793.0665, "trades": 9, "taker_buy_volume": 199.8, "taker_buy_quote": 398.601}, {"ts": 1770106920000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 102.0, "quote_volume": 203.49, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 197.505}, {"ts": 1770106980000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 3.2, "quote_volume": 6.3776, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.3776}, {"ts": 1770107040000, "open": 1.993, "high": 1.997, "low": 1.993, "close": 1.997, "volume": 257.5, "quote_volume": 513.456, "trades": 7, "taker_buy_volume": 257.5, "taker_buy_quote": 513.456}, {"ts": 1770107100000, "open": 1.999, "high": 1.999, "low": 1.994, "close": 1.994, "volume": 208.5, "quote_volume": 416.2995, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 299.6505}, {"ts": 1770107160000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 25.0, "quote_volume": 49.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 1.994, "high": 1.994, "low": 1.99, "close": 1.99, "volume": 120.7, "quote_volume": 240.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 1.989, "high": 1.989, "low": 1.987, "close": 1.987, "volume": 288.1, "quote_volume": 572.6532, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 198.75}, {"ts": 1770107460000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 49.5, "quote_volume": 98.406, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 98.406}, {"ts": 1770107520000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 1.988, "high": 1.988, "low": 1.988, "close": 1.988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 49.5, "quote_volume": 98.4555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 1.989, "high": 1.989, "low": 1.989, "close": 1.989, "volume": 58.5, "quote_volume": 116.3565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 1.99, "high": 1.992, "low": 1.99, "close": 1.991, "volume": 124.1, "quote_volume": 247.0587, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 98.505}, {"ts": 1770107880000, "open": 1.992, "high": 1.992, "low": 1.991, "close": 1.992, "volume": 67.2, "quote_volume": 133.8129, "trades": 3, "taker_buy_volume": 57.7, "taker_buy_quote": 114.8889}, {"ts": 1770107940000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 49.5, "quote_volume": 98.604, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 98.604}, {"ts": 1770108000000, "open": 1.996, "high": 1.996, "low": 1.991, "close": 1.992, "volume": 307.5, "quote_volume": 612.688, "trades": 6, "taker_buy_volume": 150.0, "taker_buy_quote": 298.75}, {"ts": 1770108060000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 1.995, "high": 1.996, "low": 1.995, "close": 1.995, "volume": 122.9, "quote_volume": 245.235, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 197.5545}, {"ts": 1770108180000, "open": 1.994, "high": 1.995, "low": 1.985, "close": 1.995, "volume": 3561.2, "quote_volume": 7091.1516, "trades": 65, "taker_buy_volume": 2647.0, "taker_buy_quote": 5270.4444}, {"ts": 1770108240000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 14.0, "quote_volume": 27.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 1.986, "high": 1.986, "low": 1.981, "close": 1.982, "volume": 486.5, "quote_volume": 964.6169, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 49.5, "quote_volume": 98.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 1.987, "high": 1.987, "low": 1.985, "close": 1.985, "volume": 52.1, "quote_volume": 103.4237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 1.987, "high": 1.987, "low": 1.986, "close": 1.986, "volume": 249.5, "quote_volume": 495.707, "trades": 14, "taker_buy_volume": 200.0, "taker_buy_quote": 397.4}, {"ts": 1770108600000, "open": 1.986, "high": 1.986, "low": 1.982, "close": 1.982, "volume": 90.0, "quote_volume": 178.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 1.983, "high": 1.983, "low": 1.98, "close": 1.98, "volume": 208.0, "quote_volume": 411.9726, "trades": 5, "taker_buy_volume": 8.2, "taker_buy_quote": 16.2606}, {"ts": 1770108840000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 1.98, "high": 1.98, "low": 1.973, "close": 1.976, "volume": 896.8, "quote_volume": 1770.4954, "trades": 17, "taker_buy_volume": 221.9, "taker_buy_quote": 438.3261}, {"ts": 1770108960000, "open": 1.976, "high": 1.977, "low": 1.973, "close": 1.977, "volume": 1353.0, "quote_volume": 2672.4394, "trades": 27, "taker_buy_volume": 1186.6, "taker_buy_quote": 2343.5885}, {"ts": 1770109020000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 119.4, "quote_volume": 236.1732, "trades": 5, "taker_buy_volume": 119.4, "taker_buy_quote": 236.1732}, {"ts": 1770109080000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 207.0, "quote_volume": 409.032, "trades": 6, "taker_buy_volume": 88.3, "taker_buy_quote": 174.4808}, {"ts": 1770109140000, "open": 1.973, "high": 1.973, "low": 1.967, "close": 1.967, "volume": 908.3, "quote_volume": 1788.7069, "trades": 16, "taker_buy_volume": 235.7, "taker_buy_quote": 464.4069}, {"ts": 1770109200000, "open": 1.973, "high": 1.973, "low": 1.958, "close": 1.959, "volume": 6023.9, "quote_volume": 11828.2015, "trades": 154, "taker_buy_volume": 1204.8, "taker_buy_quote": 2364.8959}, {"ts": 1770109260000, "open": 1.959, "high": 1.961, "low": 1.952, "close": 1.952, "volume": 2406.1, "quote_volume": 4705.6887, "trades": 46, "taker_buy_volume": 893.2, "taker_buy_quote": 1746.6782}, {"ts": 1770109320000, "open": 1.954, "high": 1.968, "low": 1.954, "close": 1.964, "volume": 2840.1, "quote_volume": 5569.1505, "trades": 71, "taker_buy_volume": 2135.1, "taker_buy_quote": 4187.14}, {"ts": 1770109380000, "open": 1.964, "high": 1.967, "low": 1.963, "close": 1.967, "volume": 426.3, "quote_volume": 838.0472, "trades": 15, "taker_buy_volume": 258.6, "taker_buy_quote": 508.592}, {"ts": 1770109440000, "open": 1.969, "high": 1.971, "low": 1.966, "close": 1.971, "volume": 2119.9, "quote_volume": 4173.7773, "trades": 39, "taker_buy_volume": 1337.6, "taker_buy_quote": 2634.0764}, {"ts": 1770109500000, "open": 1.97, "high": 1.986, "low": 1.969, "close": 1.985, "volume": 2277.0, "quote_volume": 4506.0367, "trades": 64, "taker_buy_volume": 1905.7, "taker_buy_quote": 3771.9866}, {"ts": 1770109560000, "open": 1.985, "high": 1.994, "low": 1.979, "close": 1.981, "volume": 2661.0, "quote_volume": 5290.1777, "trades": 81, "taker_buy_volume": 1634.8, "taker_buy_quote": 3249.5414}, {"ts": 1770109620000, "open": 1.981, "high": 1.981, "low": 1.97, "close": 1.971, "volume": 533.1, "quote_volume": 1052.2546, "trades": 15, "taker_buy_volume": 399.7, "taker_buy_quote": 788.9013}, {"ts": 1770109680000, "open": 1.972, "high": 1.974, "low": 1.971, "close": 1.971, "volume": 185.4, "quote_volume": 365.635, "trades": 6, "taker_buy_volume": 135.9, "taker_buy_quote": 268.0705}, {"ts": 1770109740000, "open": 1.969, "high": 1.971, "low": 1.968, "close": 1.968, "volume": 212.1, "quote_volume": 417.7043, "trades": 13, "taker_buy_volume": 130.7, "taker_buy_quote": 257.4443}, {"ts": 1770109800000, "open": 1.97, "high": 1.97, "low": 1.969, "close": 1.969, "volume": 55.0, "quote_volume": 108.345, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 98.5}, {"ts": 1770109860000, "open": 1.968, "high": 1.969, "low": 1.964, "close": 1.966, "volume": 344.4, "quote_volume": 677.3002, "trades": 18, "taker_buy_volume": 204.6, "taker_buy_quote": 402.1816}, {"ts": 1770109920000, "open": 1.966, "high": 1.966, "low": 1.964, "close": 1.964, "volume": 117.4, "quote_volume": 230.692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109980000, "open": 1.96, "high": 1.961, "low": 1.96, "close": 1.961, "volume": 193.0, "quote_volume": 378.388, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 211.788}, {"ts": 1770110040000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 72.7, "quote_volume": 142.5647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 1.96, "high": 1.963, "low": 1.958, "close": 1.961, "volume": 1375.0, "quote_volume": 2695.1156, "trades": 35, "taker_buy_volume": 576.9, "taker_buy_quote": 1131.8208}, {"ts": 1770110160000, "open": 1.956, "high": 1.956, "low": 1.948, "close": 1.954, "volume": 1931.1, "quote_volume": 3769.5072, "trades": 48, "taker_buy_volume": 374.7, "taker_buy_quote": 731.3599}, {"ts": 1770110220000, "open": 1.958, "high": 1.962, "low": 1.958, "close": 1.961, "volume": 631.9, "quote_volume": 1238.6902, "trades": 17, "taker_buy_volume": 525.4, "taker_buy_quote": 1030.0417}, {"ts": 1770110280000, "open": 1.96, "high": 1.96, "low": 1.956, "close": 1.957, "volume": 440.0, "quote_volume": 861.3795, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 1.954, "high": 1.954, "low": 1.953, "close": 1.953, "volume": 161.3, "quote_volume": 315.0709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 1.954, "high": 1.956, "low": 1.952, "close": 1.956, "volume": 200.7, "quote_volume": 392.2029, "trades": 7, "taker_buy_volume": 110.2, "taker_buy_quote": 215.4793}, {"ts": 1770110460000, "open": 1.958, "high": 1.975, "low": 1.958, "close": 1.973, "volume": 2254.9, "quote_volume": 4435.8312, "trades": 79, "taker_buy_volume": 1848.3, "taker_buy_quote": 3634.5273}, {"ts": 1770110520000, "open": 1.973, "high": 1.976, "low": 1.969, "close": 1.976, "volume": 586.6, "quote_volume": 1156.2362, "trades": 14, "taker_buy_volume": 477.1, "taker_buy_quote": 940.2972}, {"ts": 1770110580000, "open": 1.974, "high": 1.974, "low": 1.969, "close": 1.969, "volume": 399.5, "quote_volume": 787.7507, "trades": 9, "taker_buy_volume": 3.8, "taker_buy_quote": 7.4974}, {"ts": 1770110640000, "open": 1.972, "high": 1.973, "low": 1.97, "close": 1.97, "volume": 873.6, "quote_volume": 1722.3742, "trades": 19, "taker_buy_volume": 224.4, "taker_buy_quote": 442.5084}, {"ts": 1770110700000, "open": 1.972, "high": 1.978, "low": 1.972, "close": 1.972, "volume": 785.5, "quote_volume": 1550.4501, "trades": 23, "taker_buy_volume": 480.2, "taker_buy_quote": 948.2213}, {"ts": 1770110760000, "open": 1.971, "high": 1.971, "low": 1.963, "close": 1.968, "volume": 1449.2, "quote_volume": 2848.8033, "trades": 29, "taker_buy_volume": 403.2, "taker_buy_quote": 792.3725}, {"ts": 1770110820000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.967, "volume": 150.0, "quote_volume": 295.1652, "trades": 4, "taker_buy_volume": 32.0, "taker_buy_quote": 62.944}, {"ts": 1770110880000, "open": 1.967, "high": 1.967, "low": 1.96, "close": 1.961, "volume": 546.6, "quote_volume": 1072.982, "trades": 22, "taker_buy_volume": 274.0, "taker_buy_quote": 538.225}, {"ts": 1770110940000, "open": 1.962, "high": 1.964, "low": 1.961, "close": 1.961, "volume": 399.0, "quote_volume": 783.1175, "trades": 16, "taker_buy_volume": 177.8, "taker_buy_quote": 348.9699}, {"ts": 1770111000000, "open": 1.96, "high": 1.964, "low": 1.952, "close": 1.952, "volume": 1406.7, "quote_volume": 2755.7607, "trades": 45, "taker_buy_volume": 1161.4, "taker_buy_quote": 2275.7467}, {"ts": 1770111060000, "open": 1.956, "high": 1.96, "low": 1.956, "close": 1.958, "volume": 62.8, "quote_volume": 123.0138, "trades": 8, "taker_buy_volume": 6.8, "taker_buy_quote": 13.328}, {"ts": 1770111120000, "open": 1.958, "high": 1.963, "low": 1.95, "close": 1.95, "volume": 2152.6, "quote_volume": 4209.235, "trades": 48, "taker_buy_volume": 977.7, "taker_buy_quote": 1912.0314}, {"ts": 1770111180000, "open": 1.95, "high": 1.951, "low": 1.945, "close": 1.948, "volume": 1181.9, "quote_volume": 2300.9986, "trades": 32, "taker_buy_volume": 410.4, "taker_buy_quote": 798.6228}, {"ts": 1770111240000, "open": 1.951, "high": 1.956, "low": 1.951, "close": 1.956, "volume": 399.5, "quote_volume": 780.6379, "trades": 13, "taker_buy_volume": 318.4, "taker_buy_quote": 622.366}, {"ts": 1770111300000, "open": 1.955, "high": 1.962, "low": 1.955, "close": 1.959, "volume": 305.9, "quote_volume": 599.3661, "trades": 8, "taker_buy_volume": 259.6, "taker_buy_quote": 508.6811}, {"ts": 1770111360000, "open": 1.957, "high": 1.957, "low": 1.955, "close": 1.955, "volume": 76.1, "quote_volume": 148.7914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111420000, "open": 1.955, "high": 1.955, "low": 1.952, "close": 1.952, "volume": 258.0, "quote_volume": 504.1621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.951, "volume": 142.9, "quote_volume": 278.7578, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 210.708}, {"ts": 1770111540000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 8.1, "quote_volume": 15.8355, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 9.9705}, {"ts": 1770111600000, "open": 1.957, "high": 1.957, "low": 1.954, "close": 1.954, "volume": 105.6, "quote_volume": 206.4087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 55.9, "quote_volume": 109.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 1.963, "high": 1.964, "low": 1.961, "close": 1.961, "volume": 146.8, "quote_volume": 288.1009, "trades": 3, "taker_buy_volume": 97.3, "taker_buy_quote": 190.8829}, {"ts": 1770111780000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 141.0, "quote_volume": 276.7728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 49.5, "quote_volume": 97.218, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 97.218}, {"ts": 1770111900000, "open": 1.967, "high": 1.969, "low": 1.966, "close": 1.967, "volume": 305.6, "quote_volume": 601.3745, "trades": 12, "taker_buy_volume": 173.0, "taker_buy_quote": 340.52}, {"ts": 1770111960000, "open": 1.969, "high": 1.971, "low": 1.969, "close": 1.971, "volume": 198.3, "quote_volume": 390.6357, "trades": 6, "taker_buy_volume": 44.4, "taker_buy_quote": 87.5124}, {"ts": 1770112020000, "open": 1.968, "high": 1.968, "low": 1.966, "close": 1.966, "volume": 152.5, "quote_volume": 299.8665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 1.964, "high": 1.964, "low": 1.961, "close": 1.962, "volume": 510.0, "quote_volume": 1000.3608, "trades": 9, "taker_buy_volume": 102.3, "taker_buy_quote": 200.7126}, {"ts": 1770112140000, "open": 1.964, "high": 1.964, "low": 1.96, "close": 1.96, "volume": 50.8, "quote_volume": 99.5952, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 13.3552}, {"ts": 1770112200000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 90.9, "quote_volume": 178.2549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 1.961, "high": 1.965, "low": 1.961, "close": 1.965, "volume": 173.5, "quote_volume": 340.7271, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 212.112}, {"ts": 1770112320000, "open": 1.964, "high": 1.964, "low": 1.963, "close": 1.963, "volume": 19.6, "quote_volume": 38.4887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 7.6, "quote_volume": 14.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 3.0, "quote_volume": 5.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.965, "volume": 94.4, "quote_volume": 185.5612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 1.965, "high": 1.971, "low": 1.962, "close": 1.97, "volume": 653.1, "quote_volume": 1283.3198, "trades": 15, "taker_buy_volume": 285.2, "taker_buy_quote": 560.9877}, {"ts": 1770112740000, "open": 1.97, "high": 1.974, "low": 1.969, "close": 1.973, "volume": 684.0, "quote_volume": 1348.0553, "trades": 19, "taker_buy_volume": 475.6, "taker_buy_quote": 937.242}, {"ts": 1770112800000, "open": 1.974, "high": 1.974, "low": 1.969, "close": 1.97, "volume": 1178.2, "quote_volume": 2322.1848, "trades": 24, "taker_buy_volume": 657.6, "taker_buy_quote": 1295.8752}, {"ts": 1770112860000, "open": 1.97, "high": 1.976, "low": 1.97, "close": 1.975, "volume": 478.4, "quote_volume": 944.2406, "trades": 14, "taker_buy_volume": 357.9, "taker_buy_quote": 706.2672}, {"ts": 1770112920000, "open": 1.975, "high": 1.982, "low": 1.975, "close": 1.982, "volume": 226.8, "quote_volume": 448.7685, "trades": 12, "taker_buy_volume": 188.4, "taker_buy_quote": 372.8133}, {"ts": 1770112980000, "open": 1.983, "high": 1.993, "low": 1.982, "close": 1.985, "volume": 2634.5, "quote_volume": 5239.8495, "trades": 53, "taker_buy_volume": 1801.4, "taker_buy_quote": 3585.5192}, {"ts": 1770113040000, "open": 1.984, "high": 1.985, "low": 1.984, "close": 1.985, "volume": 190.3, "quote_volume": 377.6632, "trades": 6, "taker_buy_volume": 173.9, "taker_buy_quote": 345.1256}, {"ts": 1770113100000, "open": 1.987, "high": 1.989, "low": 1.986, "close": 1.986, "volume": 268.4, "quote_volume": 533.5817, "trades": 13, "taker_buy_volume": 76.5, "taker_buy_quote": 152.1045}, {"ts": 1770113160000, "open": 1.988, "high": 1.99, "low": 1.988, "close": 1.99, "volume": 198.0, "quote_volume": 393.9193, "trades": 6, "taker_buy_volume": 183.1, "taker_buy_quote": 364.2683}, {"ts": 1770113220000, "open": 1.991, "high": 1.991, "low": 1.98, "close": 1.984, "volume": 1379.2, "quote_volume": 2735.5295, "trades": 31, "taker_buy_volume": 529.5, "taker_buy_quote": 1049.839}, {"ts": 1770113280000, "open": 1.985, "high": 1.988, "low": 1.984, "close": 1.987, "volume": 615.1, "quote_volume": 1221.9943, "trades": 16, "taker_buy_volume": 509.3, "taker_buy_quote": 1011.8351}, {"ts": 1770113340000, "open": 1.987, "high": 1.996, "low": 1.987, "close": 1.996, "volume": 950.9, "quote_volume": 1892.7302, "trades": 13, "taker_buy_volume": 918.1, "taker_buy_quote": 1827.2802}, {"ts": 1770113400000, "open": 1.996, "high": 2.002, "low": 1.996, "close": 2.002, "volume": 1674.1, "quote_volume": 3346.7586, "trades": 20, "taker_buy_volume": 1345.3, "taker_buy_quote": 2689.74}, {"ts": 1770113460000, "open": 2.0, "high": 2.002, "low": 1.993, "close": 1.997, "volume": 1358.4, "quote_volume": 2711.7752, "trades": 31, "taker_buy_volume": 624.6, "taker_buy_quote": 1247.1078}, {"ts": 1770113520000, "open": 2.001, "high": 2.001, "low": 1.997, "close": 1.997, "volume": 466.0, "quote_volume": 931.3136, "trades": 7, "taker_buy_volume": 10.9, "taker_buy_quote": 21.8109}, {"ts": 1770113580000, "open": 1.996, "high": 1.998, "low": 1.988, "close": 1.988, "volume": 309.3, "quote_volume": 616.828, "trades": 12, "taker_buy_volume": 107.8, "taker_buy_quote": 215.2285}, {"ts": 1770113640000, "open": 1.993, "high": 1.994, "low": 1.993, "close": 1.994, "volume": 102.9, "quote_volume": 205.1331, "trades": 6, "taker_buy_volume": 102.9, "taker_buy_quote": 205.1331}, {"ts": 1770113700000, "open": 1.995, "high": 1.997, "low": 1.995, "close": 1.997, "volume": 74.5, "quote_volume": 148.6735, "trades": 4, "taker_buy_volume": 74.5, "taker_buy_quote": 148.6735}, {"ts": 1770113760000, "open": 1.996, "high": 1.997, "low": 1.991, "close": 1.991, "volume": 2207.8, "quote_volume": 4403.2846, "trades": 47, "taker_buy_volume": 1018.8, "taker_buy_quote": 2031.7676}, {"ts": 1770113820000, "open": 1.992, "high": 1.992, "low": 1.984, "close": 1.988, "volume": 802.8, "quote_volume": 1595.0484, "trades": 11, "taker_buy_volume": 657.3, "taker_buy_quote": 1305.4749}, {"ts": 1770113880000, "open": 1.99, "high": 1.992, "low": 1.99, "close": 1.992, "volume": 153.1, "quote_volume": 304.8329, "trades": 6, "taker_buy_volume": 104.5, "taker_buy_quote": 208.0217}, {"ts": 1770113940000, "open": 1.991, "high": 1.992, "low": 1.989, "close": 1.989, "volume": 233.9, "quote_volume": 465.5422, "trades": 10, "taker_buy_volume": 70.2, "taker_buy_quote": 139.734}, {"ts": 1770114000000, "open": 1.987, "high": 1.987, "low": 1.983, "close": 1.986, "volume": 140.4, "quote_volume": 278.6378, "trades": 13, "taker_buy_volume": 19.4, "taker_buy_quote": 38.5478}, {"ts": 1770114060000, "open": 1.987, "high": 1.996, "low": 1.984, "close": 1.996, "volume": 1772.4, "quote_volume": 3527.187, "trades": 36, "taker_buy_volume": 1230.3, "taker_buy_quote": 2449.4095}, {"ts": 1770114120000, "open": 1.995, "high": 1.998, "low": 1.994, "close": 1.994, "volume": 1052.6, "quote_volume": 2101.1387, "trades": 38, "taker_buy_volume": 561.9, "taker_buy_quote": 1121.7552}, {"ts": 1770114180000, "open": 1.994, "high": 1.994, "low": 1.991, "close": 1.994, "volume": 120.2, "quote_volume": 239.4139, "trades": 6, "taker_buy_volume": 107.3, "taker_buy_quote": 213.7087}, {"ts": 1770114240000, "open": 1.995, "high": 1.999, "low": 1.995, "close": 1.996, "volume": 784.9, "quote_volume": 1567.6102, "trades": 13, "taker_buy_volume": 550.2, "taker_buy_quote": 1098.924}, {"ts": 1770114300000, "open": 1.996, "high": 1.996, "low": 1.992, "close": 1.992, "volume": 390.6, "quote_volume": 779.1385, "trades": 11, "taker_buy_volume": 34.9, "taker_buy_quote": 69.6604}, {"ts": 1770114360000, "open": 1.994, "high": 1.994, "low": 1.994, "close": 1.994, "volume": 66.6, "quote_volume": 132.8004, "trades": 3, "taker_buy_volume": 33.3, "taker_buy_quote": 66.4002}, {"ts": 1770114420000, "open": 1.992, "high": 1.992, "low": 1.988, "close": 1.988, "volume": 373.3, "quote_volume": 742.8166, "trades": 15, "taker_buy_volume": 30.3, "taker_buy_quote": 60.297}, {"ts": 1770114480000, "open": 1.983, "high": 1.988, "low": 1.983, "close": 1.988, "volume": 322.0, "quote_volume": 639.041, "trades": 7, "taker_buy_volume": 322.0, "taker_buy_quote": 639.041}, {"ts": 1770114540000, "open": 1.992, "high": 1.992, "low": 1.988, "close": 1.988, "volume": 273.7, "quote_volume": 544.5794, "trades": 15, "taker_buy_volume": 36.8, "taker_buy_quote": 73.3056}, {"ts": 1770114600000, "open": 1.988, "high": 1.991, "low": 1.988, "close": 1.991, "volume": 251.4, "quote_volume": 500.2222, "trades": 10, "taker_buy_volume": 183.9, "taker_buy_quote": 366.0322}, {"ts": 1770114660000, "open": 1.991, "high": 1.991, "low": 1.989, "close": 1.989, "volume": 103.8, "quote_volume": 206.5084, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 49.9741}, {"ts": 1770114720000, "open": 1.99, "high": 2.002, "low": 1.99, "close": 2.0, "volume": 265.0, "quote_volume": 530.0134, "trades": 12, "taker_buy_volume": 99.5, "taker_buy_quote": 198.8149}, {"ts": 1770114780000, "open": 2.0, "high": 2.0, "low": 1.996, "close": 1.996, "volume": 136.6, "quote_volume": 273.0268, "trades": 9, "taker_buy_volume": 49.9, "taker_buy_quote": 99.7328}, {"ts": 1770114840000, "open": 1.997, "high": 1.997, "low": 1.986, "close": 1.986, "volume": 224.7, "quote_volume": 446.8731, "trades": 8, "taker_buy_volume": 20.6, "taker_buy_quote": 41.1382}, {"ts": 1770114900000, "open": 1.989, "high": 1.993, "low": 1.989, "close": 1.992, "volume": 356.8, "quote_volume": 710.7493, "trades": 7, "taker_buy_volume": 82.1, "taker_buy_quote": 163.5469}, {"ts": 1770114960000, "open": 1.989, "high": 1.996, "low": 1.989, "close": 1.995, "volume": 327.0, "quote_volume": 652.4228, "trades": 6, "taker_buy_volume": 258.3, "taker_buy_quote": 515.3663}, {"ts": 1770115020000, "open": 1.997, "high": 1.997, "low": 1.997, "close": 1.997, "volume": 19.2, "quote_volume": 38.3424, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 38.3424}, {"ts": 1770115080000, "open": 1.996, "high": 1.996, "low": 1.996, "close": 1.996, "volume": 5.4, "quote_volume": 10.7784, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 10.7784}, {"ts": 1770115140000, "open": 1.998, "high": 1.998, "low": 1.993, "close": 1.993, "volume": 1003.0, "quote_volume": 2000.0252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 1.993, "high": 1.993, "low": 1.993, "close": 1.993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 36.0, "quote_volume": 71.676, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 71.676}, {"ts": 1770115320000, "open": 1.988, "high": 1.988, "low": 1.985, "close": 1.985, "volume": 28.7, "quote_volume": 56.9923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 1.985, "high": 1.985, "low": 1.985, "close": 1.985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 1.978, "high": 1.978, "low": 1.978, "close": 1.978, "volume": 29.0, "quote_volume": 57.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 1.976, "high": 1.976, "low": 1.973, "close": 1.973, "volume": 264.5, "quote_volume": 522.0589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 50.5, "quote_volume": 100.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 1.982, "high": 1.982, "low": 1.982, "close": 1.982, "volume": 67.8, "quote_volume": 134.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 1.987, "high": 1.987, "low": 1.986, "close": 1.986, "volume": 141.5, "quote_volume": 281.0685, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 99.3}, {"ts": 1770115800000, "open": 1.988, "high": 2.001, "low": 1.988, "close": 1.996, "volume": 1945.2, "quote_volume": 3880.8058, "trades": 61, "taker_buy_volume": 1580.6, "taker_buy_quote": 3153.275}, {"ts": 1770115860000, "open": 1.995, "high": 1.995, "low": 1.988, "close": 1.99, "volume": 701.2, "quote_volume": 1395.96, "trades": 15, "taker_buy_volume": 6.0, "taker_buy_quote": 11.94}, {"ts": 1770115920000, "open": 1.988, "high": 1.988, "low": 1.987, "close": 1.987, "volume": 464.0, "quote_volume": 922.3434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 1.987, "high": 1.987, "low": 1.987, "close": 1.987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 1.987, "high": 1.988, "low": 1.987, "close": 1.988, "volume": 108.2, "quote_volume": 215.0429, "trades": 3, "taker_buy_volume": 108.2, "taker_buy_quote": 215.0429}, {"ts": 1770116100000, "open": 1.991, "high": 1.991, "low": 1.991, "close": 1.991, "volume": 99.5, "quote_volume": 198.1045, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 198.1045}, {"ts": 1770116160000, "open": 1.993, "high": 1.998, "low": 1.991, "close": 1.996, "volume": 657.0, "quote_volume": 1310.0044, "trades": 23, "taker_buy_volume": 579.0, "taker_buy_quote": 1154.5813}, {"ts": 1770116220000, "open": 1.992, "high": 1.992, "low": 1.988, "close": 1.988, "volume": 792.9, "quote_volume": 1577.9613, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 1.99, "high": 1.992, "low": 1.99, "close": 1.992, "volume": 132.0, "quote_volume": 262.7775, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 214.9695}, {"ts": 1770116340000, "open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 35.9, "quote_volume": 71.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 1.996, "high": 1.997, "low": 1.996, "close": 1.996, "volume": 111.8, "quote_volume": 223.1656, "trades": 4, "taker_buy_volume": 8.6, "taker_buy_quote": 17.1656}, {"ts": 1770116460000, "open": 1.993, "high": 1.993, "low": 1.987, "close": 1.987, "volume": 189.3, "quote_volume": 376.8545, "trades": 7, "taker_buy_volume": 15.4, "taker_buy_quote": 30.5998}, {"ts": 1770116520000, "open": 1.988, "high": 1.989, "low": 1.988, "close": 1.989, "volume": 35.6, "quote_volume": 70.7787, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 41.1575}, {"ts": 1770116580000, "open": 1.985, "high": 1.988, "low": 1.985, "close": 1.988, "volume": 70.6, "quote_volume": 140.2573, "trades": 5, "taker_buy_volume": 57.0, "taker_buy_quote": 113.2613}, {"ts": 1770116640000, "open": 1.986, "high": 1.986, "low": 1.983, "close": 1.984, "volume": 74.6, "quote_volume": 147.9821, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 24.8}, {"ts": 1770116700000, "open": 1.984, "high": 1.986, "low": 1.984, "close": 1.986, "volume": 180.8, "quote_volume": 359.0338, "trades": 5, "taker_buy_volume": 61.1, "taker_buy_quote": 121.333}, {"ts": 1770116760000, "open": 1.984, "high": 1.984, "low": 1.982, "close": 1.982, "volume": 111.5, "quote_volume": 221.1818, "trades": 3, "taker_buy_volume": 11.4, "taker_buy_quote": 22.5948}, {"ts": 1770116820000, "open": 1.98, "high": 1.98, "low": 1.979, "close": 1.98, "volume": 313.0, "quote_volume": 619.632, "trades": 12, "taker_buy_volume": 238.7, "taker_buy_quote": 472.518}, {"ts": 1770116880000, "open": 1.979, "high": 1.984, "low": 1.977, "close": 1.984, "volume": 417.4, "quote_volume": 825.4212, "trades": 10, "taker_buy_volume": 168.8, "taker_buy_quote": 333.8887}, {"ts": 1770116940000, "open": 1.983, "high": 1.985, "low": 1.983, "close": 1.985, "volume": 32.9, "quote_volume": 65.2651, "trades": 4, "taker_buy_volume": 12.2, "taker_buy_quote": 24.217}, {"ts": 1770117000000, "open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 49.5, "quote_volume": 98.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 1.982, "high": 1.982, "low": 1.978, "close": 1.978, "volume": 70.1, "quote_volume": 138.7485, "trades": 3, "taker_buy_volume": 10.3, "taker_buy_quote": 20.3734}, {"ts": 1770117120000, "open": 1.977, "high": 1.978, "low": 1.976, "close": 1.976, "volume": 68.8, "quote_volume": 135.9777, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 18.9888}, {"ts": 1770117180000, "open": 1.973, "high": 1.973, "low": 1.969, "close": 1.972, "volume": 161.8, "quote_volume": 318.7132, "trades": 6, "taker_buy_volume": 104.1, "taker_buy_quote": 205.0071}, {"ts": 1770117240000, "open": 1.971, "high": 1.973, "low": 1.971, "close": 1.973, "volume": 22.6, "quote_volume": 44.5671, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 17.5597}, {"ts": 1770117300000, "open": 1.974, "high": 1.974, "low": 1.971, "close": 1.971, "volume": 30.6, "quote_volume": 60.3372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 1.972, "high": 1.974, "low": 1.972, "close": 1.974, "volume": 374.2, "quote_volume": 738.3628, "trades": 25, "taker_buy_volume": 165.0, "taker_buy_quote": 325.7025}, {"ts": 1770117420000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 8.6, "quote_volume": 16.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 1.972, "high": 1.972, "low": 1.968, "close": 1.968, "volume": 71.0, "quote_volume": 139.9162, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 15.3816}, {"ts": 1770117540000, "open": 1.968, "high": 1.972, "low": 1.968, "close": 1.972, "volume": 199.9, "quote_volume": 394.0529, "trades": 8, "taker_buy_volume": 180.7, "taker_buy_quote": 356.2673}, {"ts": 1770117600000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 14.2, "quote_volume": 28.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 7.0, "quote_volume": 13.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 1.969, "high": 1.969, "low": 1.968, "close": 1.968, "volume": 51.4, "quote_volume": 101.1615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 1.969, "high": 1.969, "low": 1.968, "close": 1.968, "volume": 110.0, "quote_volume": 216.5346, "trades": 7, "taker_buy_volume": 11.0, "taker_buy_quote": 21.659}, {"ts": 1770117840000, "open": 1.964, "high": 1.965, "low": 1.963, "close": 1.964, "volume": 512.1, "quote_volume": 1005.389, "trades": 11, "taker_buy_volume": 122.8, "taker_buy_quote": 241.068}, {"ts": 1770117900000, "open": 1.963, "high": 1.963, "low": 1.96, "close": 1.96, "volume": 353.2, "quote_volume": 692.4809, "trades": 10, "taker_buy_volume": 7.8, "taker_buy_quote": 15.2958}, {"ts": 1770117960000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 151.5, "quote_volume": 296.7443, "trades": 5, "taker_buy_volume": 58.4, "taker_buy_quote": 114.4056}, {"ts": 1770118020000, "open": 1.956, "high": 1.958, "low": 1.956, "close": 1.958, "volume": 315.0, "quote_volume": 616.4463, "trades": 8, "taker_buy_volume": 224.7, "taker_buy_quote": 439.7379}, {"ts": 1770118080000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 9.4, "quote_volume": 18.3958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 1.957, "high": 1.959, "low": 1.957, "close": 1.959, "volume": 155.5, "quote_volume": 304.4845, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 131.186}, {"ts": 1770118200000, "open": 1.958, "high": 1.963, "low": 1.958, "close": 1.963, "volume": 130.8, "quote_volume": 256.3793, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 119.5765}, {"ts": 1770118260000, "open": 1.96, "high": 1.968, "low": 1.96, "close": 1.964, "volume": 1160.1, "quote_volume": 2281.185, "trades": 21, "taker_buy_volume": 415.9, "taker_buy_quote": 818.1733}, {"ts": 1770118320000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.962, "volume": 52.8, "quote_volume": 103.5804, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 51.7836}, {"ts": 1770118380000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 48.6, "quote_volume": 95.3288, "trades": 5, "taker_buy_volume": 24.2, "taker_buy_quote": 47.4804}, {"ts": 1770118440000, "open": 1.962, "high": 1.962, "low": 1.959, "close": 1.959, "volume": 80.9, "quote_volume": 158.5503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 297.6, "quote_volume": 583.275, "trades": 6, "taker_buy_volume": 21.0, "taker_buy_quote": 41.16}, {"ts": 1770118560000, "open": 1.959, "high": 1.965, "low": 1.959, "close": 1.963, "volume": 257.3, "quote_volume": 505.1278, "trades": 13, "taker_buy_volume": 148.8, "taker_buy_quote": 292.171}, {"ts": 1770118620000, "open": 1.963, "high": 1.965, "low": 1.963, "close": 1.964, "volume": 99.9, "quote_volume": 196.251, "trades": 5, "taker_buy_volume": 69.6, "taker_buy_quote": 136.7529}, {"ts": 1770118680000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 255.6, "quote_volume": 501.9984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 1.961, "high": 1.967, "low": 1.961, "close": 1.967, "volume": 501.0, "quote_volume": 984.3163, "trades": 14, "taker_buy_volume": 479.4, "taker_buy_quote": 941.9587}, {"ts": 1770118800000, "open": 1.966, "high": 1.969, "low": 1.964, "close": 1.967, "volume": 859.1, "quote_volume": 1690.0647, "trades": 15, "taker_buy_volume": 64.1, "taker_buy_quote": 126.0605}, {"ts": 1770118860000, "open": 1.966, "high": 1.966, "low": 1.962, "close": 1.963, "volume": 301.3, "quote_volume": 592.2034, "trades": 5, "taker_buy_volume": 30.4, "taker_buy_quote": 59.6752}, {"ts": 1770118920000, "open": 1.962, "high": 1.962, "low": 1.958, "close": 1.959, "volume": 193.6, "quote_volume": 379.2776, "trades": 8, "taker_buy_volume": 30.4, "taker_buy_quote": 59.5536}, {"ts": 1770118980000, "open": 1.957, "high": 1.959, "low": 1.957, "close": 1.959, "volume": 29.3, "quote_volume": 57.3693, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 28.6014}, {"ts": 1770119040000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 26.7, "quote_volume": 52.3053, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 26.0547}, {"ts": 1770119100000, "open": 1.959, "high": 1.961, "low": 1.958, "close": 1.961, "volume": 63.1, "quote_volume": 123.6442, "trades": 6, "taker_buy_volume": 31.4, "taker_buy_quote": 61.5561}, {"ts": 1770119160000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 22.5, "quote_volume": 44.1562, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 21.9856}, {"ts": 1770119220000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 69.4, "quote_volume": 136.1628, "trades": 4, "taker_buy_volume": 40.4, "taker_buy_quote": 79.2648}, {"ts": 1770119280000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 123.7, "quote_volume": 242.7717, "trades": 6, "taker_buy_volume": 66.5, "taker_buy_quote": 130.5225}, {"ts": 1770119340000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 150.5, "quote_volume": 295.1892, "trades": 6, "taker_buy_volume": 141.3, "taker_buy_quote": 277.148}, {"ts": 1770119400000, "open": 1.962, "high": 1.962, "low": 1.96, "close": 1.96, "volume": 113.8, "quote_volume": 223.0816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 1.959, "high": 1.959, "low": 1.956, "close": 1.956, "volume": 413.3, "quote_volume": 808.7752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 1.955, "high": 1.955, "low": 1.951, "close": 1.954, "volume": 1059.1, "quote_volume": 2068.3996, "trades": 15, "taker_buy_volume": 117.9, "taker_buy_quote": 230.1408}, {"ts": 1770119580000, "open": 1.952, "high": 1.959, "low": 1.952, "close": 1.958, "volume": 421.1, "quote_volume": 823.7909, "trades": 15, "taker_buy_volume": 243.6, "taker_buy_quote": 476.4144}, {"ts": 1770119640000, "open": 1.956, "high": 1.959, "low": 1.956, "close": 1.959, "volume": 131.8, "quote_volume": 258.026, "trades": 6, "taker_buy_volume": 102.0, "taker_buy_quote": 199.7372}, {"ts": 1770119700000, "open": 1.959, "high": 1.961, "low": 1.958, "close": 1.961, "volume": 79.2, "quote_volume": 155.2129, "trades": 8, "taker_buy_volume": 51.0, "taker_buy_quote": 99.983}, {"ts": 1770119760000, "open": 1.961, "high": 1.962, "low": 1.961, "close": 1.962, "volume": 28.3, "quote_volume": 55.5115, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 29.8224}, {"ts": 1770119820000, "open": 1.961, "high": 1.965, "low": 1.961, "close": 1.965, "volume": 326.5, "quote_volume": 641.4081, "trades": 5, "taker_buy_volume": 58.4, "taker_buy_quote": 114.6392}, {"ts": 1770119880000, "open": 1.965, "high": 1.965, "low": 1.963, "close": 1.964, "volume": 288.7, "quote_volume": 567.2479, "trades": 8, "taker_buy_volume": 17.4, "taker_buy_quote": 34.1736}, {"ts": 1770119940000, "open": 1.963, "high": 1.963, "low": 1.962, "close": 1.962, "volume": 597.7, "quote_volume": 1173.2475, "trades": 7, "taker_buy_volume": 25.0, "taker_buy_quote": 49.05}, {"ts": 1770120000000, "open": 1.962, "high": 1.966, "low": 1.96, "close": 1.966, "volume": 70.5, "quote_volume": 138.2913, "trades": 5, "taker_buy_volume": 17.8, "taker_buy_quote": 34.909}, {"ts": 1770120060000, "open": 1.967, "high": 1.979, "low": 1.967, "close": 1.977, "volume": 1786.3, "quote_volume": 3529.6125, "trades": 41, "taker_buy_volume": 1656.9, "taker_buy_quote": 3273.9624}, {"ts": 1770120120000, "open": 1.976, "high": 1.976, "low": 1.974, "close": 1.975, "volume": 742.6, "quote_volume": 1466.1547, "trades": 15, "taker_buy_volume": 72.2, "taker_buy_quote": 142.5436}, {"ts": 1770120180000, "open": 1.974, "high": 1.977, "low": 1.971, "close": 1.971, "volume": 702.1, "quote_volume": 1385.445, "trades": 14, "taker_buy_volume": 151.0, "taker_buy_quote": 298.4448}, {"ts": 1770120240000, "open": 1.972, "high": 1.98, "low": 1.972, "close": 1.98, "volume": 1073.4, "quote_volume": 2120.0045, "trades": 22, "taker_buy_volume": 994.4, "taker_buy_quote": 1963.9637}, {"ts": 1770120300000, "open": 1.982, "high": 1.984, "low": 1.979, "close": 1.979, "volume": 1188.1, "quote_volume": 2354.1751, "trades": 18, "taker_buy_volume": 588.1, "taker_buy_quote": 1166.1172}, {"ts": 1770120360000, "open": 1.978, "high": 1.978, "low": 1.977, "close": 1.978, "volume": 168.5, "quote_volume": 333.204, "trades": 7, "taker_buy_volume": 79.5, "taker_buy_quote": 157.251}, {"ts": 1770120420000, "open": 1.978, "high": 1.98, "low": 1.978, "close": 1.98, "volume": 18.3, "quote_volume": 36.2156, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 18.018}, {"ts": 1770120480000, "open": 1.979, "high": 1.979, "low": 1.978, "close": 1.978, "volume": 213.7, "quote_volume": 422.8066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 1.979, "high": 1.981, "low": 1.979, "close": 1.98, "volume": 26.3, "quote_volume": 52.0737, "trades": 4, "taker_buy_volume": 15.1, "taker_buy_quote": 29.8977}, {"ts": 1770120600000, "open": 1.981, "high": 1.986, "low": 1.981, "close": 1.986, "volume": 621.0, "quote_volume": 1231.5961, "trades": 11, "taker_buy_volume": 621.0, "taker_buy_quote": 1231.5961}, {"ts": 1770120660000, "open": 1.986, "high": 1.988, "low": 1.982, "close": 1.982, "volume": 1635.5, "quote_volume": 3246.4549, "trades": 30, "taker_buy_volume": 446.6, "taker_buy_quote": 887.577}, {"ts": 1770120720000, "open": 1.98, "high": 1.98, "low": 1.965, "close": 1.97, "volume": 703.1, "quote_volume": 1385.1746, "trades": 20, "taker_buy_volume": 401.2, "taker_buy_quote": 789.8531}, {"ts": 1770120780000, "open": 1.971, "high": 1.972, "low": 1.965, "close": 1.965, "volume": 1729.1, "quote_volume": 3403.6756, "trades": 31, "taker_buy_volume": 149.8, "taker_buy_quote": 294.6679}, {"ts": 1770120840000, "open": 1.964, "high": 1.965, "low": 1.961, "close": 1.965, "volume": 1060.3, "quote_volume": 2082.0168, "trades": 20, "taker_buy_volume": 799.9, "taker_buy_quote": 1570.9594}, {"ts": 1770120900000, "open": 1.964, "high": 1.966, "low": 1.962, "close": 1.965, "volume": 344.7, "quote_volume": 677.3468, "trades": 18, "taker_buy_volume": 235.5, "taker_buy_quote": 462.8489}, {"ts": 1770120960000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 1.965, "high": 1.965, "low": 1.965, "close": 1.965, "volume": 117.6, "quote_volume": 231.084, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 97.2675}, {"ts": 1770121080000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 20.8, "quote_volume": 40.8512, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 40.8512}, {"ts": 1770121140000, "open": 1.962, "high": 1.962, "low": 1.961, "close": 1.961, "volume": 91.2, "quote_volume": 178.8643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 1.961, "high": 1.962, "low": 1.959, "close": 1.962, "volume": 314.4, "quote_volume": 616.4347, "trades": 8, "taker_buy_volume": 64.8, "taker_buy_quote": 127.0881}, {"ts": 1770121260000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 208.6, "quote_volume": 410.0407, "trades": 4, "taker_buy_volume": 155.6, "taker_buy_quote": 305.8427}, {"ts": 1770121320000, "open": 1.966, "high": 1.972, "low": 1.966, "close": 1.972, "volume": 392.0, "quote_volume": 771.1003, "trades": 5, "taker_buy_volume": 333.5, "taker_buy_quote": 655.7383}, {"ts": 1770121380000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 364.2, "quote_volume": 717.8382, "trades": 3, "taker_buy_volume": 364.2, "taker_buy_quote": 717.8382}, {"ts": 1770121440000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.974, "volume": 8.6, "quote_volume": 16.9803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 49.5, "quote_volume": 97.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 1.971, "high": 1.971, "low": 1.97, "close": 1.971, "volume": 463.2, "quote_volume": 912.9177, "trades": 6, "taker_buy_volume": 355.2, "taker_buy_quote": 700.0497}, {"ts": 1770121800000, "open": 1.97, "high": 1.971, "low": 1.97, "close": 1.971, "volume": 111.6, "quote_volume": 219.9141, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 97.515}, {"ts": 1770121860000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 297.4, "quote_volume": 586.1754, "trades": 3, "taker_buy_volume": 247.9, "taker_buy_quote": 488.6109}, {"ts": 1770121920000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 108.0, "quote_volume": 213.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 10.5, "quote_volume": 20.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 1.97, "high": 1.97, "low": 1.965, "close": 1.965, "volume": 157.5, "quote_volume": 309.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 1.962, "high": 1.963, "low": 1.962, "close": 1.963, "volume": 72.1, "quote_volume": 141.4738, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 141.4738}, {"ts": 1770122160000, "open": 1.966, "high": 1.968, "low": 1.966, "close": 1.968, "volume": 156.1, "quote_volume": 307.1027, "trades": 4, "taker_buy_volume": 102.1, "taker_buy_quote": 200.8307}, {"ts": 1770122220000, "open": 1.968, "high": 1.97, "low": 1.968, "close": 1.97, "volume": 160.9, "quote_volume": 316.874, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 97.416}, {"ts": 1770122280000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 11.0, "quote_volume": 21.681, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 21.681}, {"ts": 1770122340000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 1.973, "high": 1.973, "low": 1.973, "close": 1.973, "volume": 52.0, "quote_volume": 102.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 108.0, "quote_volume": 212.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 50.7, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 1.972, "high": 1.972, "low": 1.972, "close": 1.972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 1.971, "high": 1.972, "low": 1.969, "close": 1.969, "volume": 350.3, "quote_volume": 690.3362, "trades": 11, "taker_buy_volume": 58.5, "taker_buy_quote": 115.245}, {"ts": 1770122700000, "open": 1.966, "high": 1.966, "low": 1.964, "close": 1.964, "volume": 256.5, "quote_volume": 504.1305, "trades": 5, "taker_buy_volume": 157.5, "taker_buy_quote": 309.546}, {"ts": 1770122760000, "open": 1.965, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 148.8, "quote_volume": 292.4415, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 194.5845}, {"ts": 1770122820000, "open": 1.967, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 56.4, "quote_volume": 111.0428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 1.968, "high": 1.968, "low": 1.967, "close": 1.967, "volume": 124.9, "quote_volume": 245.7863, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 33.2423}, {"ts": 1770122940000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 1.968, "high": 1.974, "low": 1.968, "close": 1.974, "volume": 219.1, "quote_volume": 431.6048, "trades": 6, "taker_buy_volume": 160.6, "taker_buy_quote": 316.1258}, {"ts": 1770123060000, "open": 1.973, "high": 1.975, "low": 1.973, "close": 1.975, "volume": 164.2, "quote_volume": 324.0816, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 113.5625}, {"ts": 1770123120000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 5.3, "quote_volume": 10.4728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 1.975, "high": 1.977, "low": 1.975, "close": 1.977, "volume": 52.3, "quote_volume": 103.3915, "trades": 2, "taker_buy_volume": 52.3, "taker_buy_quote": 103.3915}, {"ts": 1770123360000, "open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 52.0, "quote_volume": 102.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 1.979, "high": 1.979, "low": 1.977, "close": 1.977, "volume": 57.2, "quote_volume": 113.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 49.5, "quote_volume": 97.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 1.975, "high": 1.975, "low": 1.974, "close": 1.975, "volume": 432.2, "quote_volume": 853.37, "trades": 10, "taker_buy_volume": 247.5, "taker_buy_quote": 488.7045}, {"ts": 1770123600000, "open": 1.975, "high": 1.975, "low": 1.975, "close": 1.975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 1.974, "high": 1.978, "low": 1.973, "close": 1.977, "volume": 703.0, "quote_volume": 1388.2728, "trades": 23, "taker_buy_volume": 271.7, "taker_buy_quote": 536.4734}, {"ts": 1770123720000, "open": 1.974, "high": 1.974, "low": 1.974, "close": 1.974, "volume": 108.0, "quote_volume": 213.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 1.966, "high": 1.967, "low": 1.966, "close": 1.967, "volume": 186.0, "quote_volume": 365.793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 3.9, "quote_volume": 7.6596, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 7.6596}, {"ts": 1770123960000, "open": 1.969, "high": 1.972, "low": 1.969, "close": 1.972, "volume": 211.1, "quote_volume": 416.0274, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 97.5645}, {"ts": 1770124020000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 97.0, "quote_volume": 191.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 1.968, "high": 1.968, "low": 1.967, "close": 1.967, "volume": 224.5, "quote_volume": 441.6995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 1.965, "high": 1.965, "low": 1.962, "close": 1.963, "volume": 632.5, "quote_volume": 1241.7398, "trades": 13, "taker_buy_volume": 422.7, "taker_buy_quote": 829.7016}, {"ts": 1770124260000, "open": 1.963, "high": 1.964, "low": 1.963, "close": 1.964, "volume": 547.9, "quote_volume": 1075.7531, "trades": 8, "taker_buy_volume": 373.6, "taker_buy_quote": 733.4942}, {"ts": 1770124320000, "open": 1.963, "high": 1.963, "low": 1.96, "close": 1.96, "volume": 76.7, "quote_volume": 150.4804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.962, "volume": 172.8, "quote_volume": 339.0901, "trades": 5, "taker_buy_volume": 69.5, "taker_buy_quote": 136.357}, {"ts": 1770124440000, "open": 1.963, "high": 1.963, "low": 1.962, "close": 1.962, "volume": 40.0, "quote_volume": 78.5, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 39.26}, {"ts": 1770124500000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 49.5, "quote_volume": 96.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 1.963, "high": 1.965, "low": 1.963, "close": 1.965, "volume": 187.7, "quote_volume": 368.5903, "trades": 4, "taker_buy_volume": 120.1, "taker_buy_quote": 235.7563}, {"ts": 1770124620000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 5.1, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 1.963, "high": 1.963, "low": 1.961, "close": 1.961, "volume": 10.7, "quote_volume": 20.9897, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 14.1192}, {"ts": 1770124740000, "open": 1.959, "high": 1.959, "low": 1.958, "close": 1.958, "volume": 309.6, "quote_volume": 606.3048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 24.9, "quote_volume": 48.7293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 108.0, "quote_volume": 211.464, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 211.464}, {"ts": 1770124920000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 22.0, "quote_volume": 43.142, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 43.142}, {"ts": 1770124980000, "open": 1.961, "high": 1.963, "low": 1.961, "close": 1.963, "volume": 62.1, "quote_volume": 121.8951, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 7.0596}, {"ts": 1770125040000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 30.6, "quote_volume": 60.0372, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 60.0372}, {"ts": 1770125100000, "open": 1.961, "high": 1.967, "low": 1.959, "close": 1.959, "volume": 1171.5, "quote_volume": 2300.9131, "trades": 31, "taker_buy_volume": 958.3, "taker_buy_quote": 1882.6861}, {"ts": 1770125160000, "open": 1.958, "high": 1.958, "low": 1.957, "close": 1.957, "volume": 72.6, "quote_volume": 142.0892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 58.4, "quote_volume": 114.2888, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 114.2888}, {"ts": 1770125280000, "open": 1.957, "high": 1.957, "low": 1.957, "close": 1.957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 1.957, "high": 1.958, "low": 1.957, "close": 1.958, "volume": 68.3, "quote_volume": 133.7262, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 123.5498}, {"ts": 1770125400000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 69.0, "quote_volume": 135.171, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 10.7745}, {"ts": 1770125460000, "open": 1.96, "high": 1.963, "low": 1.96, "close": 1.962, "volume": 217.2, "quote_volume": 426.188, "trades": 7, "taker_buy_volume": 113.2, "taker_buy_quote": 222.088}, {"ts": 1770125520000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 1.962, "high": 1.962, "low": 1.962, "close": 1.962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 82.1, "quote_volume": 160.5055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 1.955, "high": 1.955, "low": 1.951, "close": 1.951, "volume": 96.7, "quote_volume": 188.9165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 1.95, "high": 1.95, "low": 1.949, "close": 1.95, "volume": 388.0, "quote_volume": 756.3797, "trades": 9, "taker_buy_volume": 165.4, "taker_buy_quote": 322.4296}, {"ts": 1770125820000, "open": 1.951, "high": 1.954, "low": 1.951, "close": 1.954, "volume": 183.2, "quote_volume": 357.6532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 1.956, "high": 1.958, "low": 1.953, "close": 1.953, "volume": 151.6, "quote_volume": 296.7183, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 114.444}, {"ts": 1770125940000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 49.5, "quote_volume": 96.624, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 96.624}, {"ts": 1770126060000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 35.8, "quote_volume": 69.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.95, "volume": 284.9, "quote_volume": 555.5361, "trades": 12, "taker_buy_volume": 49.5, "taker_buy_quote": 96.525}, {"ts": 1770126240000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 1.952, "high": 1.952, "low": 1.952, "close": 1.952, "volume": 10.0, "quote_volume": 19.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 2.7, "quote_volume": 5.2731, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 5.2731}, {"ts": 1770126480000, "open": 1.954, "high": 1.954, "low": 1.952, "close": 1.952, "volume": 220.0, "quote_volume": 429.764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 97.0, "quote_volume": 189.441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 95.0, "quote_volume": 185.155, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 96.4755}, {"ts": 1770126720000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 58.5, "quote_volume": 114.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 49.5, "quote_volume": 96.525, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 50.115}, {"ts": 1770127020000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.951, "volume": 59.9, "quote_volume": 116.7557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 1.951, "high": 1.951, "low": 1.951, "close": 1.951, "volume": 39.2, "quote_volume": 76.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127140000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 11.8, "quote_volume": 23.01, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 23.01}, {"ts": 1770127200000, "open": 1.949, "high": 1.949, "low": 1.947, "close": 1.948, "volume": 142.1, "quote_volume": 276.8274, "trades": 6, "taker_buy_volume": 4.2, "taker_buy_quote": 8.1816}, {"ts": 1770127260000, "open": 1.95, "high": 1.952, "low": 1.95, "close": 1.952, "volume": 164.4, "quote_volume": 320.6288, "trades": 3, "taker_buy_volume": 164.4, "taker_buy_quote": 320.6288}, {"ts": 1770127320000, "open": 1.949, "high": 1.951, "low": 1.949, "close": 1.95, "volume": 608.7, "quote_volume": 1187.1248, "trades": 7, "taker_buy_volume": 256.8, "taker_buy_quote": 501.0168}, {"ts": 1770127380000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 18.0, "quote_volume": 35.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 1.945, "high": 1.946, "low": 1.944, "close": 1.946, "volume": 494.5, "quote_volume": 961.8459, "trades": 5, "taker_buy_volume": 148.5, "taker_buy_quote": 288.9315}, {"ts": 1770127560000, "open": 1.947, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 32.5, "quote_volume": 63.2665, "trades": 3, "taker_buy_volume": 16.4, "taker_buy_quote": 31.9359}, {"ts": 1770127620000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 1.949, "high": 1.949, "low": 1.947, "close": 1.948, "volume": 582.4, "quote_volume": 1134.2086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 3.9, "quote_volume": 7.5933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 1.946, "high": 1.947, "low": 1.946, "close": 1.947, "volume": 101.8, "quote_volume": 198.1056, "trades": 3, "taker_buy_volume": 43.3, "taker_buy_quote": 84.2646}, {"ts": 1770127980000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 108.0, "quote_volume": 210.6, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 210.6}, {"ts": 1770128160000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 19.0, "quote_volume": 36.898, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 36.898}, {"ts": 1770128280000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 58.5, "quote_volume": 113.6655, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.6655}, {"ts": 1770128340000, "open": 1.943, "high": 1.947, "low": 1.942, "close": 1.947, "volume": 565.3, "quote_volume": 1100.099, "trades": 8, "taker_buy_volume": 520.5, "taker_buy_quote": 1013.0526}, {"ts": 1770128400000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 1.95, "high": 1.953, "low": 1.947, "close": 1.947, "volume": 168.8, "quote_volume": 329.4201, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 96.525}, {"ts": 1770128520000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128760000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 58.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 114.075}, {"ts": 1770128820000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 1.951, "high": 1.955, "low": 1.951, "close": 1.954, "volume": 782.7, "quote_volume": 1528.6833, "trades": 13, "taker_buy_volume": 633.7, "taker_buy_quote": 1237.4853}, {"ts": 1770128940000, "open": 1.952, "high": 1.952, "low": 1.951, "close": 1.951, "volume": 74.8, "quote_volume": 145.9843, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 11.5109}, {"ts": 1770129000000, "open": 1.95, "high": 1.95, "low": 1.947, "close": 1.947, "volume": 618.8, "quote_volume": 1205.2244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 24.8, "quote_volume": 48.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 21.3, "quote_volume": 41.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129180000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 25.7, "quote_volume": 49.9094, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 49.9094}, {"ts": 1770129240000, "open": 1.941, "high": 1.941, "low": 1.94, "close": 1.94, "volume": 13.0, "quote_volume": 25.2275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 1.941, "high": 1.947, "low": 1.941, "close": 1.947, "volume": 417.6, "quote_volume": 811.284, "trades": 6, "taker_buy_volume": 93.9, "taker_buy_quote": 182.8068}, {"ts": 1770129360000, "open": 1.944, "high": 1.944, "low": 1.942, "close": 1.943, "volume": 109.4, "quote_volume": 212.5658, "trades": 9, "taker_buy_volume": 58.5, "taker_buy_quote": 113.6655}, {"ts": 1770129420000, "open": 1.943, "high": 1.943, "low": 1.942, "close": 1.942, "volume": 20.2, "quote_volume": 39.2434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 1.942, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 346.8, "quote_volume": 673.1784, "trades": 6, "taker_buy_volume": 24.1, "taker_buy_quote": 46.8022}, {"ts": 1770129540000, "open": 1.941, "high": 1.941, "low": 1.938, "close": 1.938, "volume": 284.7, "quote_volume": 551.8161, "trades": 9, "taker_buy_volume": 49.5, "taker_buy_quote": 95.931}, {"ts": 1770129600000, "open": 1.94, "high": 1.948, "low": 1.94, "close": 1.948, "volume": 15.5, "quote_volume": 30.134, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 15.584}, {"ts": 1770129660000, "open": 1.944, "high": 1.944, "low": 1.933, "close": 1.934, "volume": 4209.4, "quote_volume": 8154.4026, "trades": 108, "taker_buy_volume": 27.7, "taker_buy_quote": 53.656}, {"ts": 1770129720000, "open": 1.934, "high": 1.934, "low": 1.926, "close": 1.93, "volume": 9988.3, "quote_volume": 19270.9197, "trades": 250, "taker_buy_volume": 918.8, "taker_buy_quote": 1773.346}, {"ts": 1770129780000, "open": 1.93, "high": 1.936, "low": 1.926, "close": 1.935, "volume": 848.3, "quote_volume": 1636.9193, "trades": 41, "taker_buy_volume": 363.7, "taker_buy_quote": 702.2846}, {"ts": 1770129840000, "open": 1.934, "high": 1.934, "low": 1.931, "close": 1.934, "volume": 92.2, "quote_volume": 178.1918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 1.932, "high": 1.932, "low": 1.929, "close": 1.93, "volume": 60.6, "quote_volume": 116.922, "trades": 8, "taker_buy_volume": 14.3, "taker_buy_quote": 27.5847}, {"ts": 1770129960000, "open": 1.93, "high": 1.936, "low": 1.93, "close": 1.935, "volume": 77.3, "quote_volume": 149.3599, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130020000, "open": 1.934, "high": 1.94, "low": 1.933, "close": 1.936, "volume": 1330.6, "quote_volume": 2576.9042, "trades": 26, "taker_buy_volume": 1121.8, "taker_buy_quote": 2173.0857}, {"ts": 1770130080000, "open": 1.938, "high": 1.94, "low": 1.938, "close": 1.938, "volume": 561.6, "quote_volume": 1088.5919, "trades": 9, "taker_buy_volume": 384.4, "taker_buy_quote": 745.1558}, {"ts": 1770130140000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 1.933, "high": 1.933, "low": 1.93, "close": 1.93, "volume": 25.7, "quote_volume": 49.6449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.929, "volume": 10.5, "quote_volume": 20.2575, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.79}, {"ts": 1770130320000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 304.6, "quote_volume": 588.1826, "trades": 8, "taker_buy_volume": 271.7, "taker_buy_quote": 524.6527}, {"ts": 1770130380000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 7.5, "quote_volume": 14.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 1.93, "high": 1.93, "low": 1.926, "close": 1.93, "volume": 110.3, "quote_volume": 212.5571, "trades": 9, "taker_buy_volume": 58.5, "taker_buy_quote": 112.671}, {"ts": 1770130500000, "open": 1.927, "high": 1.93, "low": 1.927, "close": 1.927, "volume": 172.4, "quote_volume": 332.3375, "trades": 15, "taker_buy_volume": 102.3, "taker_buy_quote": 197.1803}, {"ts": 1770130560000, "open": 1.927, "high": 1.927, "low": 1.923, "close": 1.925, "volume": 1204.5, "quote_volume": 2319.3488, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 1.924, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 56.0, "quote_volume": 107.688, "trades": 7, "taker_buy_volume": 19.8, "taker_buy_quote": 38.0754}, {"ts": 1770130680000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 82.3, "quote_volume": 158.1221, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 112.3785}, {"ts": 1770130740000, "open": 1.922, "high": 1.922, "low": 1.918, "close": 1.918, "volume": 912.3, "quote_volume": 1751.2254, "trades": 11, "taker_buy_volume": 265.2, "taker_buy_quote": 509.1888}, {"ts": 1770130800000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130860000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 417.8, "quote_volume": 799.2514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 1.911, "high": 1.913, "low": 1.908, "close": 1.911, "volume": 1953.6, "quote_volume": 3732.3822, "trades": 41, "taker_buy_volume": 1496.1, "taker_buy_quote": 2858.3841}, {"ts": 1770130980000, "open": 1.914, "high": 1.918, "low": 1.914, "close": 1.917, "volume": 661.5, "quote_volume": 1267.9151, "trades": 9, "taker_buy_volume": 528.9, "taker_buy_quote": 1013.6498}, {"ts": 1770131040000, "open": 1.922, "high": 1.922, "low": 1.917, "close": 1.917, "volume": 184.6, "quote_volume": 354.6692, "trades": 6, "taker_buy_volume": 55.1, "taker_buy_quote": 105.8471}, {"ts": 1770131100000, "open": 1.923, "high": 1.926, "low": 1.923, "close": 1.926, "volume": 127.2, "quote_volume": 244.9635, "trades": 2, "taker_buy_volume": 127.2, "taker_buy_quote": 244.9635}, {"ts": 1770131160000, "open": 1.921, "high": 1.921, "low": 1.918, "close": 1.92, "volume": 909.7, "quote_volume": 1746.5023, "trades": 10, "taker_buy_volume": 549.4, "taker_buy_quote": 1054.8732}, {"ts": 1770131220000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 49.5, "quote_volume": 95.0895, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 95.0895}, {"ts": 1770131280000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 116.5, "quote_volume": 224.0295, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 224.0295}, {"ts": 1770131340000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 37.1, "quote_volume": 71.4546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131400000, "open": 1.928, "high": 1.928, "low": 1.925, "close": 1.925, "volume": 48.5, "quote_volume": 93.4537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 1.924, "high": 1.924, "low": 1.923, "close": 1.923, "volume": 8.9, "quote_volume": 17.1204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 90.5, "quote_volume": 173.8076, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 1.922, "high": 1.922, "low": 1.918, "close": 1.918, "volume": 104.9, "quote_volume": 201.2934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 24.8, "quote_volume": 47.5416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 1.918, "high": 1.919, "low": 1.918, "close": 1.919, "volume": 173.5, "quote_volume": 332.897, "trades": 9, "taker_buy_volume": 100.2, "taker_buy_quote": 192.2838}, {"ts": 1770131760000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 7.4, "quote_volume": 14.2154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131820000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 65.7, "quote_volume": 126.3411, "trades": 3, "taker_buy_volume": 65.7, "taker_buy_quote": 126.3411}, {"ts": 1770131880000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 43.8, "quote_volume": 84.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 30.0, "quote_volume": 57.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 8.5, "quote_volume": 16.354, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 16.354}, {"ts": 1770132060000, "open": 1.926, "high": 1.927, "low": 1.926, "close": 1.927, "volume": 69.6, "quote_volume": 134.1081, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 21.3786}, {"ts": 1770132120000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 6.7, "quote_volume": 12.8707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 1.919, "high": 1.921, "low": 1.917, "close": 1.917, "volume": 146.5, "quote_volume": 281.0757, "trades": 8, "taker_buy_volume": 44.4, "taker_buy_quote": 85.2924}, {"ts": 1770132240000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 73.6, "quote_volume": 141.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 6.7, "quote_volume": 12.8305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 1.921, "high": 1.945, "low": 1.921, "close": 1.945, "volume": 3978.8, "quote_volume": 7687.8745, "trades": 111, "taker_buy_volume": 3642.9, "taker_buy_quote": 7037.2654}, {"ts": 1770132420000, "open": 1.943, "high": 1.943, "low": 1.935, "close": 1.936, "volume": 1009.7, "quote_volume": 1958.8975, "trades": 37, "taker_buy_volume": 295.2, "taker_buy_quote": 572.9746}, {"ts": 1770132480000, "open": 1.936, "high": 1.937, "low": 1.936, "close": 1.937, "volume": 53.8, "quote_volume": 104.1794, "trades": 7, "taker_buy_volume": 36.9, "taker_buy_quote": 71.461}, {"ts": 1770132540000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 55.7, "quote_volume": 107.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 3.9, "quote_volume": 7.527, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 7.527}, {"ts": 1770132660000, "open": 1.929, "high": 1.929, "low": 1.927, "close": 1.927, "volume": 14.9, "quote_volume": 28.7287, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 12.9109}, {"ts": 1770132720000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 10.0, "quote_volume": 19.34, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 19.34}, {"ts": 1770132780000, "open": 1.937, "high": 1.943, "low": 1.937, "close": 1.939, "volume": 381.8, "quote_volume": 741.6704, "trades": 12, "taker_buy_volume": 377.3, "taker_buy_quote": 732.9449}, {"ts": 1770132840000, "open": 1.936, "high": 1.938, "low": 1.935, "close": 1.936, "volume": 47.4, "quote_volume": 91.7932, "trades": 7, "taker_buy_volume": 40.2, "taker_buy_quote": 77.854}, {"ts": 1770132900000, "open": 1.933, "high": 1.933, "low": 1.931, "close": 1.931, "volume": 295.1, "quote_volume": 570.402, "trades": 8, "taker_buy_volume": 20.1, "taker_buy_quote": 38.8399}, {"ts": 1770132960000, "open": 1.93, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 469.9, "quote_volume": 906.5652, "trades": 8, "taker_buy_volume": 298.2, "taker_buy_quote": 575.2479}, {"ts": 1770133020000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 8.4, "quote_volume": 16.2036, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 16.2036}, {"ts": 1770133080000, "open": 1.932, "high": 1.933, "low": 1.932, "close": 1.933, "volume": 98.5, "quote_volume": 190.3797, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 183.6142}, {"ts": 1770133140000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 6.7, "quote_volume": 12.9645, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 12.9645}, {"ts": 1770133260000, "open": 1.935, "high": 1.935, "low": 1.935, "close": 1.935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 58.5, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 67.4, "quote_volume": 129.8709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 155.0, "quote_volume": 298.9365, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 298.9365}, {"ts": 1770133500000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 1.928, "high": 1.928, "low": 1.925, "close": 1.927, "volume": 744.6, "quote_volume": 1434.1213, "trades": 15, "taker_buy_volume": 155.0, "taker_buy_quote": 298.6265}, {"ts": 1770133620000, "open": 1.927, "high": 1.934, "low": 1.927, "close": 1.934, "volume": 363.2, "quote_volume": 701.0724, "trades": 10, "taker_buy_volume": 246.2, "taker_buy_quote": 475.0284}, {"ts": 1770133680000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 50.5, "quote_volume": 97.97, "trades": 2, "taker_buy_volume": 50.5, "taker_buy_quote": 97.97}, {"ts": 1770133740000, "open": 1.94, "high": 1.942, "low": 1.939, "close": 1.94, "volume": 551.3, "quote_volume": 1070.0063, "trades": 14, "taker_buy_volume": 484.2, "taker_buy_quote": 939.8323}, {"ts": 1770133800000, "open": 1.941, "high": 1.944, "low": 1.941, "close": 1.943, "volume": 64.3, "quote_volume": 124.88, "trades": 9, "taker_buy_volume": 52.6, "taker_buy_quote": 102.1703}, {"ts": 1770133860000, "open": 1.948, "high": 1.949, "low": 1.943, "close": 1.943, "volume": 1390.5, "quote_volume": 2706.6943, "trades": 30, "taker_buy_volume": 1120.5, "taker_buy_quote": 2181.6492}, {"ts": 1770133920000, "open": 1.94, "high": 1.94, "low": 1.938, "close": 1.938, "volume": 271.8, "quote_volume": 527.0198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 1.938, "high": 1.942, "low": 1.938, "close": 1.941, "volume": 407.3, "quote_volume": 789.9241, "trades": 21, "taker_buy_volume": 152.3, "taker_buy_quote": 295.5886}, {"ts": 1770134040000, "open": 1.944, "high": 1.945, "low": 1.942, "close": 1.942, "volume": 309.0, "quote_volume": 600.5645, "trades": 13, "taker_buy_volume": 48.6, "taker_buy_quote": 94.5089}, {"ts": 1770134100000, "open": 1.941, "high": 1.943, "low": 1.94, "close": 1.942, "volume": 322.4, "quote_volume": 626.1658, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 209.844}, {"ts": 1770134160000, "open": 1.944, "high": 1.947, "low": 1.943, "close": 1.947, "volume": 898.6, "quote_volume": 1747.85, "trades": 24, "taker_buy_volume": 665.5, "taker_buy_quote": 1294.73}, {"ts": 1770134220000, "open": 1.947, "high": 1.948, "low": 1.946, "close": 1.946, "volume": 730.2, "quote_volume": 1421.6384, "trades": 18, "taker_buy_volume": 322.2, "taker_buy_quote": 627.2364}, {"ts": 1770134280000, "open": 1.949, "high": 1.95, "low": 1.947, "close": 1.947, "volume": 225.7, "quote_volume": 439.6704, "trades": 8, "taker_buy_volume": 115.6, "taker_buy_quote": 225.2657}, {"ts": 1770134340000, "open": 1.946, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 418.5, "quote_volume": 814.2349, "trades": 11, "taker_buy_volume": 154.0, "taker_buy_quote": 299.6345}, {"ts": 1770134400000, "open": 1.944, "high": 1.944, "low": 1.939, "close": 1.939, "volume": 234.2, "quote_volume": 454.7627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 1.937, "high": 1.938, "low": 1.936, "close": 1.938, "volume": 300.3, "quote_volume": 581.8235, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 1.937, "high": 1.938, "low": 1.937, "close": 1.938, "volume": 284.1, "quote_volume": 550.4679, "trades": 5, "taker_buy_volume": 35.8, "taker_buy_quote": 69.3804}, {"ts": 1770134580000, "open": 1.938, "high": 1.942, "low": 1.937, "close": 1.939, "volume": 288.9, "quote_volume": 560.0682, "trades": 11, "taker_buy_volume": 94.2, "taker_buy_quote": 182.715}, {"ts": 1770134640000, "open": 1.938, "high": 1.938, "low": 1.936, "close": 1.937, "volume": 460.1, "quote_volume": 891.0684, "trades": 7, "taker_buy_volume": 154.0, "taker_buy_quote": 298.19}, {"ts": 1770134700000, "open": 1.936, "high": 1.939, "low": 1.936, "close": 1.939, "volume": 559.2, "quote_volume": 1082.7986, "trades": 13, "taker_buy_volume": 75.9, "taker_buy_quote": 147.1298}, {"ts": 1770134760000, "open": 1.937, "high": 1.937, "low": 1.932, "close": 1.932, "volume": 827.2, "quote_volume": 1600.3561, "trades": 17, "taker_buy_volume": 155.0, "taker_buy_quote": 300.0215}, {"ts": 1770134820000, "open": 1.933, "high": 1.938, "low": 1.933, "close": 1.938, "volume": 265.5, "quote_volume": 513.4951, "trades": 6, "taker_buy_volume": 176.3, "taker_buy_quote": 340.8039}, {"ts": 1770134880000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.935, "volume": 263.0, "quote_volume": 508.945, "trades": 9, "taker_buy_volume": 52.4, "taker_buy_quote": 101.434}, {"ts": 1770134940000, "open": 1.935, "high": 1.936, "low": 1.933, "close": 1.934, "volume": 480.1, "quote_volume": 928.66, "trades": 10, "taker_buy_volume": 310.0, "taker_buy_quote": 599.6835}, {"ts": 1770135000000, "open": 1.932, "high": 1.933, "low": 1.929, "close": 1.929, "volume": 526.2, "quote_volume": 1016.4841, "trades": 18, "taker_buy_volume": 310.0, "taker_buy_quote": 598.9962}, {"ts": 1770135060000, "open": 1.929, "high": 1.93, "low": 1.927, "close": 1.927, "volume": 524.5, "quote_volume": 1011.5812, "trades": 17, "taker_buy_volume": 218.1, "taker_buy_quote": 420.7565}, {"ts": 1770135120000, "open": 1.927, "high": 1.927, "low": 1.925, "close": 1.925, "volume": 393.3, "quote_volume": 757.5322, "trades": 7, "taker_buy_volume": 155.0, "taker_buy_quote": 298.6265}, {"ts": 1770135180000, "open": 1.928, "high": 1.929, "low": 1.925, "close": 1.929, "volume": 380.1, "quote_volume": 732.6573, "trades": 14, "taker_buy_volume": 259.8, "taker_buy_quote": 500.9605}, {"ts": 1770135240000, "open": 1.926, "high": 1.926, "low": 1.923, "close": 1.923, "volume": 416.9, "quote_volume": 801.9955, "trades": 13, "taker_buy_volume": 149.2, "taker_buy_quote": 286.9634}, {"ts": 1770135300000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 303.6, "quote_volume": 584.1665, "trades": 6, "taker_buy_volume": 135.1, "taker_buy_quote": 259.9725}, {"ts": 1770135360000, "open": 1.923, "high": 1.929, "low": 1.922, "close": 1.926, "volume": 986.4, "quote_volume": 1900.6455, "trades": 23, "taker_buy_volume": 760.4, "taker_buy_quote": 1465.3607}, {"ts": 1770135420000, "open": 1.927, "high": 1.928, "low": 1.921, "close": 1.921, "volume": 2122.9, "quote_volume": 4086.7827, "trades": 54, "taker_buy_volume": 714.4, "taker_buy_quote": 1375.7352}, {"ts": 1770135480000, "open": 1.922, "high": 1.923, "low": 1.921, "close": 1.922, "volume": 904.5, "quote_volume": 1738.7398, "trades": 17, "taker_buy_volume": 106.6, "taker_buy_quote": 204.8852}, {"ts": 1770135540000, "open": 1.923, "high": 1.927, "low": 1.919, "close": 1.923, "volume": 3590.7, "quote_volume": 6904.704, "trades": 70, "taker_buy_volume": 1165.2, "taker_buy_quote": 2240.3605}, {"ts": 1770135600000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 117.4, "quote_volume": 225.5347, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 17.8746}, {"ts": 1770135660000, "open": 1.922, "high": 1.928, "low": 1.922, "close": 1.926, "volume": 1457.7, "quote_volume": 2806.6936, "trades": 25, "taker_buy_volume": 1063.5, "taker_buy_quote": 2048.0206}, {"ts": 1770135720000, "open": 1.926, "high": 1.926, "low": 1.923, "close": 1.923, "volume": 425.1, "quote_volume": 818.1012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 1.921, "high": 1.921, "low": 1.918, "close": 1.919, "volume": 559.6, "quote_volume": 1074.5136, "trades": 12, "taker_buy_volume": 2.8, "taker_buy_quote": 5.3788}, {"ts": 1770135840000, "open": 1.919, "high": 1.92, "low": 1.918, "close": 1.919, "volume": 1483.7, "quote_volume": 2847.0804, "trades": 27, "taker_buy_volume": 414.7, "taker_buy_quote": 795.9464}, {"ts": 1770135900000, "open": 1.918, "high": 1.923, "low": 1.917, "close": 1.923, "volume": 247.8, "quote_volume": 475.2306, "trades": 7, "taker_buy_volume": 4.2, "taker_buy_quote": 8.0766}, {"ts": 1770135960000, "open": 1.923, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 422.7, "quote_volume": 812.811, "trades": 10, "taker_buy_volume": 16.9, "taker_buy_quote": 32.504}, {"ts": 1770136020000, "open": 1.924, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 362.4, "quote_volume": 697.1929, "trades": 5, "taker_buy_volume": 207.9, "taker_buy_quote": 399.9996}, {"ts": 1770136080000, "open": 1.925, "high": 1.925, "low": 1.923, "close": 1.924, "volume": 442.6, "quote_volume": 851.4948, "trades": 9, "taker_buy_volume": 68.8, "taker_buy_quote": 132.3712}, {"ts": 1770136140000, "open": 1.923, "high": 1.923, "low": 1.92, "close": 1.92, "volume": 510.7, "quote_volume": 981.726, "trades": 9, "taker_buy_volume": 181.3, "taker_buy_quote": 348.6399}, {"ts": 1770136200000, "open": 1.921, "high": 1.921, "low": 1.916, "close": 1.917, "volume": 750.7, "quote_volume": 1440.9356, "trades": 12, "taker_buy_volume": 321.7, "taker_buy_quote": 617.9857}, {"ts": 1770136260000, "open": 1.919, "high": 1.921, "low": 1.919, "close": 1.92, "volume": 277.1, "quote_volume": 532.0869, "trades": 5, "taker_buy_volume": 154.6, "taker_buy_quote": 296.8215}, {"ts": 1770136320000, "open": 1.919, "high": 1.92, "low": 1.918, "close": 1.919, "volume": 340.0, "quote_volume": 652.5717, "trades": 11, "taker_buy_volume": 49.8, "taker_buy_quote": 95.5959}, {"ts": 1770136380000, "open": 1.918, "high": 1.918, "low": 1.91, "close": 1.913, "volume": 599.4, "quote_volume": 1147.2347, "trades": 21, "taker_buy_volume": 189.0, "taker_buy_quote": 361.3568}, {"ts": 1770136440000, "open": 1.916, "high": 1.92, "low": 1.916, "close": 1.917, "volume": 729.8, "quote_volume": 1399.0411, "trades": 18, "taker_buy_volume": 277.1, "taker_buy_quote": 531.0157}, {"ts": 1770136500000, "open": 1.916, "high": 1.919, "low": 1.916, "close": 1.917, "volume": 624.8, "quote_volume": 1198.0587, "trades": 15, "taker_buy_volume": 268.7, "taker_buy_quote": 515.4509}, {"ts": 1770136560000, "open": 1.916, "high": 1.919, "low": 1.916, "close": 1.918, "volume": 231.4, "quote_volume": 443.7297, "trades": 6, "taker_buy_volume": 11.4, "taker_buy_quote": 21.8709}, {"ts": 1770136620000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 182.8, "quote_volume": 350.8859, "trades": 7, "taker_buy_volume": 17.7, "taker_buy_quote": 33.9783}, {"ts": 1770136680000, "open": 1.922, "high": 1.922, "low": 1.919, "close": 1.919, "volume": 551.6, "quote_volume": 1059.6059, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.92, "volume": 227.2, "quote_volume": 436.3692, "trades": 13, "taker_buy_volume": 145.2, "taker_buy_quote": 278.9292}, {"ts": 1770136800000, "open": 1.92, "high": 1.923, "low": 1.919, "close": 1.923, "volume": 250.8, "quote_volume": 481.8185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 108.0, "quote_volume": 207.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 58.5, "quote_volume": 112.2615, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.2615}, {"ts": 1770136980000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 4.3, "quote_volume": 8.2646, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 8.2646}, {"ts": 1770137100000, "open": 1.92, "high": 1.92, "low": 1.916, "close": 1.916, "volume": 337.1, "quote_volume": 646.7765, "trades": 11, "taker_buy_volume": 75.8, "taker_buy_quote": 145.3259}, {"ts": 1770137160000, "open": 1.917, "high": 1.917, "low": 1.915, "close": 1.916, "volume": 369.9, "quote_volume": 708.4787, "trades": 15, "taker_buy_volume": 208.0, "taker_buy_quote": 398.3863}, {"ts": 1770137220000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 134.3, "quote_volume": 257.8272, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 150.3072}, {"ts": 1770137280000, "open": 1.923, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 936.4, "quote_volume": 1800.3345, "trades": 14, "taker_buy_volume": 928.9, "taker_buy_quote": 1785.912}, {"ts": 1770137340000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 11.4, "quote_volume": 21.8538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 125.4, "quote_volume": 240.2079, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 99.632}, {"ts": 1770137520000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137580000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 1.914, "high": 1.914, "low": 1.91, "close": 1.912, "volume": 521.8, "quote_volume": 997.5827, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 71.7, "quote_volume": 137.1528, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 137.1528}, {"ts": 1770137760000, "open": 1.912, "high": 1.915, "low": 1.912, "close": 1.913, "volume": 953.0, "quote_volume": 1824.2814, "trades": 13, "taker_buy_volume": 862.6, "taker_buy_quote": 1651.1973}, {"ts": 1770137820000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 90.4, "quote_volume": 172.8311, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 146.6504}, {"ts": 1770137880000, "open": 1.913, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 789.9, "quote_volume": 1511.8629, "trades": 14, "taker_buy_volume": 789.9, "taker_buy_quote": 1511.8629}, {"ts": 1770137940000, "open": 1.914, "high": 1.914, "low": 1.911, "close": 1.911, "volume": 143.4, "quote_volume": 274.3492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 1.912, "high": 1.916, "low": 1.912, "close": 1.916, "volume": 122.7, "quote_volume": 234.8478, "trades": 4, "taker_buy_volume": 64.2, "taker_buy_quote": 122.7618}, {"ts": 1770138060000, "open": 1.913, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 69.9, "quote_volume": 133.7301, "trades": 3, "taker_buy_volume": 69.9, "taker_buy_quote": 133.7301}, {"ts": 1770138120000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 173.7, "quote_volume": 332.8734, "trades": 7, "taker_buy_volume": 84.5, "taker_buy_quote": 161.9077}, {"ts": 1770138180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 5.7, "quote_volume": 10.9212, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.9212}, {"ts": 1770138240000, "open": 1.914, "high": 1.914, "low": 1.912, "close": 1.912, "volume": 61.6, "quote_volume": 117.7854, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.9334}, {"ts": 1770138300000, "open": 1.911, "high": 1.911, "low": 1.907, "close": 1.908, "volume": 288.0, "quote_volume": 549.5368, "trades": 15, "taker_buy_volume": 12.1, "taker_buy_quote": 23.0925}, {"ts": 1770138360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 1.905, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 341.0, "quote_volume": 649.3623, "trades": 5, "taker_buy_volume": 282.5, "taker_buy_quote": 537.9198}, {"ts": 1770138480000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 68.7, "quote_volume": 130.8927, "trades": 4, "taker_buy_volume": 14.8, "taker_buy_quote": 28.2088}, {"ts": 1770138540000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 5.7, "quote_volume": 10.8699, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.8699}, {"ts": 1770138600000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 58.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 15.8, "quote_volume": 30.1148, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 21.919}, {"ts": 1770138720000, "open": 1.903, "high": 1.903, "low": 1.9, "close": 1.9, "volume": 687.6, "quote_volume": 1307.7083, "trades": 11, "taker_buy_volume": 200.1, "taker_buy_quote": 380.539}, {"ts": 1770138780000, "open": 1.899, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 156.5, "quote_volume": 296.9975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 1.897, "high": 1.897, "low": 1.894, "close": 1.897, "volume": 124.1, "quote_volume": 235.1688, "trades": 7, "taker_buy_volume": 17.2, "taker_buy_quote": 32.6106}, {"ts": 1770138900000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 19.9, "quote_volume": 37.7105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 18.9, "quote_volume": 35.8389, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 29.7717}, {"ts": 1770139020000, "open": 1.895, "high": 1.895, "low": 1.893, "close": 1.893, "volume": 54.1, "quote_volume": 102.5103, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 93.8025}, {"ts": 1770139080000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 11.3, "quote_volume": 21.4022, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 21.4022}, {"ts": 1770139140000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.895, "volume": 122.7, "quote_volume": 232.5279, "trades": 3, "taker_buy_volume": 64.2, "taker_buy_quote": 121.6704}, {"ts": 1770139200000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 278.2, "quote_volume": 526.1932, "trades": 9, "taker_buy_volume": 142.1, "taker_buy_quote": 268.7696}, {"ts": 1770139260000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 572.7, "quote_volume": 1084.9848, "trades": 12, "taker_buy_volume": 457.7, "taker_buy_quote": 867.1647}, {"ts": 1770139320000, "open": 1.895, "high": 1.9, "low": 1.895, "close": 1.9, "volume": 982.9, "quote_volume": 1864.8705, "trades": 18, "taker_buy_volume": 874.9, "taker_buy_quote": 1660.152}, {"ts": 1770139380000, "open": 1.899, "high": 1.899, "low": 1.898, "close": 1.898, "volume": 99.6, "quote_volume": 189.0465, "trades": 5, "taker_buy_volume": 31.7, "taker_buy_quote": 60.1723}, {"ts": 1770139440000, "open": 1.896, "high": 1.901, "low": 1.896, "close": 1.9, "volume": 491.3, "quote_volume": 932.7894, "trades": 20, "taker_buy_volume": 457.8, "taker_buy_quote": 869.2194}, {"ts": 1770139500000, "open": 1.9, "high": 1.903, "low": 1.9, "close": 1.902, "volume": 382.3, "quote_volume": 726.7254, "trades": 11, "taker_buy_volume": 382.3, "taker_buy_quote": 726.7254}, {"ts": 1770139560000, "open": 1.902, "high": 1.903, "low": 1.896, "close": 1.898, "volume": 396.7, "quote_volume": 753.3504, "trades": 22, "taker_buy_volume": 286.0, "taker_buy_quote": 543.3335}, {"ts": 1770139620000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.898, "volume": 52.0, "quote_volume": 98.748, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 98.748}, {"ts": 1770139680000, "open": 1.898, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 358.5, "quote_volume": 680.8978, "trades": 9, "taker_buy_volume": 358.5, "taker_buy_quote": 680.8978}, {"ts": 1770139740000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 109.7, "quote_volume": 208.5535, "trades": 7, "taker_buy_volume": 109.7, "taker_buy_quote": 208.5535}, {"ts": 1770139800000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 35.3, "quote_volume": 66.9901, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 66.9901}, {"ts": 1770139920000, "open": 1.899, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 237.1, "quote_volume": 450.2538, "trades": 6, "taker_buy_volume": 232.3, "taker_buy_quote": 441.1434}, {"ts": 1770139980000, "open": 1.9, "high": 1.902, "low": 1.9, "close": 1.902, "volume": 83.7, "quote_volume": 159.0934, "trades": 4, "taker_buy_volume": 83.7, "taker_buy_quote": 159.0934}, {"ts": 1770140040000, "open": 1.901, "high": 1.903, "low": 1.9, "close": 1.9, "volume": 281.0, "quote_volume": 534.4775, "trades": 11, "taker_buy_volume": 263.0, "taker_buy_quote": 500.2775}, {"ts": 1770140100000, "open": 1.901, "high": 1.905, "low": 1.901, "close": 1.905, "volume": 1388.0, "quote_volume": 2641.5248, "trades": 31, "taker_buy_volume": 1388.0, "taker_buy_quote": 2641.5248}, {"ts": 1770140160000, "open": 1.902, "high": 1.905, "low": 1.896, "close": 1.898, "volume": 2651.0, "quote_volume": 5042.4332, "trades": 70, "taker_buy_volume": 2020.5, "taker_buy_quote": 3843.2289}, {"ts": 1770140220000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 73.9, "quote_volume": 140.2468, "trades": 4, "taker_buy_volume": 11.5, "taker_buy_quote": 21.8155}, {"ts": 1770140280000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.898, "volume": 157.9, "quote_volume": 299.8257, "trades": 8, "taker_buy_volume": 61.6, "taker_buy_quote": 116.9634}, {"ts": 1770140340000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.899, "volume": 175.5, "quote_volume": 333.327, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 128.235}, {"ts": 1770140400000, "open": 1.894, "high": 1.894, "low": 1.893, "close": 1.893, "volume": 88.6, "quote_volume": 167.7798, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 151.5}, {"ts": 1770140460000, "open": 1.892, "high": 1.892, "low": 1.89, "close": 1.891, "volume": 204.3, "quote_volume": 386.2293, "trades": 9, "taker_buy_volume": 154.3, "taker_buy_quote": 291.7113}, {"ts": 1770140520000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 10.3, "quote_volume": 19.4539, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 14.1675}, {"ts": 1770140580000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 353.2, "quote_volume": 666.4884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 110.0, "quote_volume": 207.79, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 207.79}, {"ts": 1770140760000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 80.0, "quote_volume": 151.28, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 151.28}, {"ts": 1770140820000, "open": 1.892, "high": 1.894, "low": 1.892, "close": 1.893, "volume": 736.2, "quote_volume": 1393.2731, "trades": 14, "taker_buy_volume": 250.7, "taker_buy_quote": 474.6576}, {"ts": 1770140880000, "open": 1.892, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 266.8, "quote_volume": 504.8756, "trades": 7, "taker_buy_volume": 160.0, "taker_buy_quote": 302.81}, {"ts": 1770140940000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 46.3, "quote_volume": 87.3681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 1.886, "high": 1.893, "low": 1.886, "close": 1.893, "volume": 148.3, "quote_volume": 280.1645, "trades": 8, "taker_buy_volume": 84.7, "taker_buy_quote": 160.2149}, {"ts": 1770141060000, "open": 1.894, "high": 1.894, "low": 1.887, "close": 1.887, "volume": 342.5, "quote_volume": 647.4912, "trades": 11, "taker_buy_volume": 37.5, "taker_buy_quote": 71.025}, {"ts": 1770141120000, "open": 1.888, "high": 1.889, "low": 1.886, "close": 1.886, "volume": 575.2, "quote_volume": 1085.7652, "trades": 16, "taker_buy_volume": 375.1, "taker_buy_quote": 708.2488}, {"ts": 1770141180000, "open": 1.886, "high": 1.886, "low": 1.882, "close": 1.884, "volume": 576.8, "quote_volume": 1087.3508, "trades": 17, "taker_buy_volume": 177.3, "taker_buy_quote": 334.2105}, {"ts": 1770141240000, "open": 1.886, "high": 1.886, "low": 1.883, "close": 1.884, "volume": 612.9, "quote_volume": 1154.9252, "trades": 22, "taker_buy_volume": 215.9, "taker_buy_quote": 407.0874}, {"ts": 1770141300000, "open": 1.883, "high": 1.883, "low": 1.881, "close": 1.882, "volume": 577.1, "quote_volume": 1086.429, "trades": 19, "taker_buy_volume": 508.5, "taker_buy_quote": 957.3548}, {"ts": 1770141360000, "open": 1.883, "high": 1.886, "low": 1.883, "close": 1.886, "volume": 835.2, "quote_volume": 1574.4735, "trades": 16, "taker_buy_volume": 778.6, "taker_buy_quote": 1467.786}, {"ts": 1770141420000, "open": 1.886, "high": 1.887, "low": 1.885, "close": 1.885, "volume": 716.9, "quote_volume": 1352.0569, "trades": 15, "taker_buy_volume": 596.4, "taker_buy_quote": 1124.9104}, {"ts": 1770141480000, "open": 1.885, "high": 1.885, "low": 1.884, "close": 1.885, "volume": 80.0, "quote_volume": 150.77, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 150.77}, {"ts": 1770141540000, "open": 1.885, "high": 1.886, "low": 1.883, "close": 1.883, "volume": 282.7, "quote_volume": 532.6565, "trades": 9, "taker_buy_volume": 277.5, "taker_buy_quote": 522.8649}, {"ts": 1770141600000, "open": 1.884, "high": 1.89, "low": 1.884, "close": 1.89, "volume": 1136.8, "quote_volume": 2145.2679, "trades": 33, "taker_buy_volume": 1078.3, "taker_buy_quote": 2034.7029}, {"ts": 1770141660000, "open": 1.888, "high": 1.89, "low": 1.886, "close": 1.887, "volume": 477.6, "quote_volume": 902.0106, "trades": 15, "taker_buy_volume": 237.5, "taker_buy_quote": 448.495}, {"ts": 1770141720000, "open": 1.887, "high": 1.887, "low": 1.88, "close": 1.881, "volume": 643.6, "quote_volume": 1212.1006, "trades": 23, "taker_buy_volume": 150.0, "taker_buy_quote": 282.65}, {"ts": 1770141780000, "open": 1.881, "high": 1.886, "low": 1.878, "close": 1.886, "volume": 1207.9, "quote_volume": 2273.3321, "trades": 29, "taker_buy_volume": 840.8, "taker_buy_quote": 1583.5235}, {"ts": 1770141840000, "open": 1.885, "high": 1.885, "low": 1.88, "close": 1.88, "volume": 759.8, "quote_volume": 1429.2245, "trades": 15, "taker_buy_volume": 486.1, "taker_buy_quote": 914.2941}, {"ts": 1770141900000, "open": 1.88, "high": 1.885, "low": 1.88, "close": 1.885, "volume": 401.0, "quote_volume": 755.058, "trades": 13, "taker_buy_volume": 86.6, "taker_buy_quote": 162.9403}, {"ts": 1770141960000, "open": 1.888, "high": 1.894, "low": 1.888, "close": 1.894, "volume": 498.9, "quote_volume": 942.922, "trades": 15, "taker_buy_volume": 406.5, "taker_buy_quote": 768.2614}, {"ts": 1770142020000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 78.7, "quote_volume": 148.6643, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 132.23}, {"ts": 1770142080000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 121.6, "quote_volume": 229.7024, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 113.34}, {"ts": 1770142140000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 20.0, "quote_volume": 37.72, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 37.72}, {"ts": 1770142200000, "open": 1.888, "high": 1.888, "low": 1.886, "close": 1.886, "volume": 110.0, "quote_volume": 207.62, "trades": 5, "taker_buy_volume": 110.0, "taker_buy_quote": 207.62}, {"ts": 1770142260000, "open": 1.884, "high": 1.887, "low": 1.884, "close": 1.886, "volume": 192.5, "quote_volume": 362.8601, "trades": 10, "taker_buy_volume": 86.5, "taker_buy_quote": 163.0492}, {"ts": 1770142320000, "open": 1.883, "high": 1.883, "low": 1.878, "close": 1.878, "volume": 16.5, "quote_volume": 31.032, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 14.085}, {"ts": 1770142380000, "open": 1.878, "high": 1.878, "low": 1.876, "close": 1.876, "volume": 54.1, "quote_volume": 101.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 1.875, "high": 1.875, "low": 1.873, "close": 1.874, "volume": 263.6, "quote_volume": 494.0105, "trades": 8, "taker_buy_volume": 37.5, "taker_buy_quote": 70.305}, {"ts": 1770142500000, "open": 1.873, "high": 1.877, "low": 1.873, "close": 1.877, "volume": 281.8, "quote_volume": 528.7713, "trades": 8, "taker_buy_volume": 281.8, "taker_buy_quote": 528.7713}, {"ts": 1770142560000, "open": 1.875, "high": 1.876, "low": 1.872, "close": 1.872, "volume": 332.3, "quote_volume": 622.8391, "trades": 10, "taker_buy_volume": 140.6, "taker_buy_quote": 263.4012}, {"ts": 1770142620000, "open": 1.875, "high": 1.875, "low": 1.873, "close": 1.873, "volume": 63.1, "quote_volume": 118.2463, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 93.71}, {"ts": 1770142680000, "open": 1.875, "high": 1.877, "low": 1.873, "close": 1.873, "volume": 1680.7, "quote_volume": 3151.0486, "trades": 75, "taker_buy_volume": 1431.2, "taker_buy_quote": 2683.4186}, {"ts": 1770142740000, "open": 1.873, "high": 1.873, "low": 1.868, "close": 1.868, "volume": 830.1, "quote_volume": 1552.7118, "trades": 18, "taker_buy_volume": 37.5, "taker_buy_quote": 70.095}, {"ts": 1770142800000, "open": 1.876, "high": 1.876, "low": 1.869, "close": 1.869, "volume": 412.7, "quote_volume": 773.9677, "trades": 9, "taker_buy_volume": 9.6, "taker_buy_quote": 17.9424}, {"ts": 1770142860000, "open": 1.869, "high": 1.869, "low": 1.86, "close": 1.864, "volume": 537.2, "quote_volume": 1001.1288, "trades": 15, "taker_buy_volume": 266.4, "taker_buy_quote": 496.6276}, {"ts": 1770142920000, "open": 1.863, "high": 1.872, "low": 1.863, "close": 1.865, "volume": 920.1, "quote_volume": 1718.1347, "trades": 31, "taker_buy_volume": 688.5, "taker_buy_quote": 1286.0496}, {"ts": 1770142980000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 30.0, "quote_volume": 55.95, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 55.95}, {"ts": 1770143040000, "open": 1.866, "high": 1.868, "low": 1.866, "close": 1.868, "volume": 19.4, "quote_volume": 36.2324, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 6.3444}, {"ts": 1770143100000, "open": 1.866, "high": 1.866, "low": 1.862, "close": 1.864, "volume": 605.3, "quote_volume": 1127.6658, "trades": 11, "taker_buy_volume": 198.0, "taker_buy_quote": 368.9025}, {"ts": 1770143160000, "open": 1.864, "high": 1.867, "low": 1.864, "close": 1.867, "volume": 159.9, "quote_volume": 298.2319, "trades": 5, "taker_buy_volume": 64.4, "taker_buy_quote": 120.2199}, {"ts": 1770143220000, "open": 1.864, "high": 1.864, "low": 1.863, "close": 1.863, "volume": 454.8, "quote_volume": 847.6772, "trades": 6, "taker_buy_volume": 70.0, "taker_buy_quote": 130.41}, {"ts": 1770143280000, "open": 1.866, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 174.6, "quote_volume": 325.599, "trades": 5, "taker_buy_volume": 74.8, "taker_buy_quote": 139.4868}, {"ts": 1770143340000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 70.0, "quote_volume": 130.34, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 130.34}, {"ts": 1770143400000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 7.5, "quote_volume": 14.01, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.01}, {"ts": 1770143460000, "open": 1.872, "high": 1.872, "low": 1.871, "close": 1.871, "volume": 88.5, "quote_volume": 165.642, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 56.13}, {"ts": 1770143520000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 30.0, "quote_volume": 56.04, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 56.04}, {"ts": 1770143580000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 6.8, "quote_volume": 12.7024, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.7024}, {"ts": 1770143640000, "open": 1.87, "high": 1.87, "low": 1.866, "close": 1.869, "volume": 993.4, "quote_volume": 1855.7026, "trades": 34, "taker_buy_volume": 108.5, "taker_buy_quote": 202.728}, {"ts": 1770143700000, "open": 1.868, "high": 1.87, "low": 1.868, "close": 1.87, "volume": 345.6, "quote_volume": 646.033, "trades": 10, "taker_buy_volume": 224.3, "taker_buy_quote": 419.301}, {"ts": 1770143760000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 123.2, "quote_volume": 229.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 71.8, "quote_volume": 133.8937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 1.865, "high": 1.866, "low": 1.865, "close": 1.866, "volume": 20.6, "quote_volume": 38.4349, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 38.4349}, {"ts": 1770143940000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.866, "volume": 360.0, "quote_volume": 671.6953, "trades": 7, "taker_buy_volume": 8.0, "taker_buy_quote": 14.928}, {"ts": 1770144000000, "open": 1.866, "high": 1.869, "low": 1.863, "close": 1.863, "volume": 576.5, "quote_volume": 1075.3089, "trades": 12, "taker_buy_volume": 2.8, "taker_buy_quote": 5.2332}, {"ts": 1770144060000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 30.0, "quote_volume": 55.95, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 55.95}, {"ts": 1770144120000, "open": 1.865, "high": 1.865, "low": 1.864, "close": 1.864, "volume": 177.0, "quote_volume": 330.0165, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 111.87}, {"ts": 1770144180000, "open": 1.862, "high": 1.862, "low": 1.86, "close": 1.86, "volume": 362.3, "quote_volume": 674.3716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144240000, "open": 1.863, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 20.5, "quote_volume": 38.177, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 31.1014}, {"ts": 1770144300000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 1.857, "high": 1.857, "low": 1.852, "close": 1.853, "volume": 615.2, "quote_volume": 1141.2759, "trades": 11, "taker_buy_volume": 50.1, "taker_buy_quote": 92.9253}, {"ts": 1770144420000, "open": 1.854, "high": 1.861, "low": 1.854, "close": 1.859, "volume": 867.7, "quote_volume": 1611.8971, "trades": 30, "taker_buy_volume": 365.2, "taker_buy_quote": 678.8335}, {"ts": 1770144480000, "open": 1.857, "high": 1.857, "low": 1.855, "close": 1.855, "volume": 153.9, "quote_volume": 285.5445, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 55.71}, {"ts": 1770144540000, "open": 1.854, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 172.5, "quote_volume": 319.717, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 63.062}, {"ts": 1770144600000, "open": 1.85, "high": 1.861, "low": 1.849, "close": 1.853, "volume": 5036.3, "quote_volume": 9345.6588, "trades": 128, "taker_buy_volume": 3965.7, "taker_buy_quote": 7361.7346}, {"ts": 1770144660000, "open": 1.851, "high": 1.852, "low": 1.85, "close": 1.85, "volume": 612.4, "quote_volume": 1133.5941, "trades": 45, "taker_buy_volume": 111.3, "taker_buy_quote": 206.1276}, {"ts": 1770144720000, "open": 1.85, "high": 1.853, "low": 1.85, "close": 1.853, "volume": 257.8, "quote_volume": 477.3674, "trades": 13, "taker_buy_volume": 113.8, "taker_buy_quote": 210.8714}, {"ts": 1770144780000, "open": 1.85, "high": 1.851, "low": 1.844, "close": 1.845, "volume": 2468.1, "quote_volume": 4559.2113, "trades": 58, "taker_buy_volume": 256.0, "taker_buy_quote": 472.8745}, {"ts": 1770144840000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 216.1, "quote_volume": 398.7045, "trades": 3, "taker_buy_volume": 108.1, "taker_buy_quote": 199.4445}, {"ts": 1770144900000, "open": 1.846, "high": 1.853, "low": 1.846, "close": 1.853, "volume": 359.9, "quote_volume": 666.0244, "trades": 9, "taker_buy_volume": 343.9, "taker_buy_quote": 636.4564}, {"ts": 1770144960000, "open": 1.848, "high": 1.848, "low": 1.844, "close": 1.844, "volume": 1106.0, "quote_volume": 2041.9582, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 148.1, "quote_volume": 273.8216, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 43.9909}, {"ts": 1770145080000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 80.6, "quote_volume": 149.1906, "trades": 2, "taker_buy_volume": 80.6, "taker_buy_quote": 149.1906}, {"ts": 1770145140000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 64.4, "quote_volume": 119.1459, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 10.9209}, {"ts": 1770145200000, "open": 1.85, "high": 1.854, "low": 1.847, "close": 1.849, "volume": 2416.4, "quote_volume": 4468.0381, "trades": 50, "taker_buy_volume": 433.4, "taker_buy_quote": 801.9036}, {"ts": 1770145260000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 124.5, "quote_volume": 229.827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145320000, "open": 1.847, "high": 1.849, "low": 1.845, "close": 1.849, "volume": 2405.1, "quote_volume": 4440.8061, "trades": 33, "taker_buy_volume": 1070.3, "taker_buy_quote": 1976.277}, {"ts": 1770145380000, "open": 1.849, "high": 1.852, "low": 1.849, "close": 1.852, "volume": 139.5, "quote_volume": 258.1339, "trades": 7, "taker_buy_volume": 139.5, "taker_buy_quote": 258.1339}, {"ts": 1770145440000, "open": 1.852, "high": 1.853, "low": 1.852, "close": 1.853, "volume": 67.3, "quote_volume": 124.6981, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 16.2976}, {"ts": 1770145500000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 194.8, "quote_volume": 360.2557, "trades": 5, "taker_buy_volume": 12.0, "taker_buy_quote": 22.2}, {"ts": 1770145560000, "open": 1.859, "high": 1.859, "low": 1.857, "close": 1.859, "volume": 90.5, "quote_volume": 168.1145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145620000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 1.863, "high": 1.864, "low": 1.863, "close": 1.864, "volume": 117.0, "quote_volume": 217.982, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 108.9965}, {"ts": 1770145740000, "open": 1.862, "high": 1.869, "low": 1.862, "close": 1.869, "volume": 15.3, "quote_volume": 28.5712, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 22.0542}, {"ts": 1770145800000, "open": 1.87, "high": 1.878, "low": 1.87, "close": 1.874, "volume": 620.0, "quote_volume": 1162.5927, "trades": 22, "taker_buy_volume": 385.5, "taker_buy_quote": 723.171}, {"ts": 1770145860000, "open": 1.875, "high": 1.885, "low": 1.875, "close": 1.885, "volume": 2433.5, "quote_volume": 4580.4333, "trades": 23, "taker_buy_volume": 2433.5, "taker_buy_quote": 4580.4333}, {"ts": 1770145920000, "open": 1.883, "high": 1.891, "low": 1.883, "close": 1.889, "volume": 119.8, "quote_volume": 226.3544, "trades": 12, "taker_buy_volume": 55.0, "taker_buy_quote": 103.8739}, {"ts": 1770145980000, "open": 1.89, "high": 1.893, "low": 1.89, "close": 1.893, "volume": 415.3, "quote_volume": 785.6045, "trades": 14, "taker_buy_volume": 357.9, "taker_buy_quote": 677.0037}, {"ts": 1770146040000, "open": 1.894, "high": 1.897, "low": 1.891, "close": 1.896, "volume": 806.0, "quote_volume": 1526.6548, "trades": 18, "taker_buy_volume": 574.9, "taker_buy_quote": 1089.375}, {"ts": 1770146100000, "open": 1.894, "high": 1.894, "low": 1.89, "close": 1.89, "volume": 197.0, "quote_volume": 372.797, "trades": 13, "taker_buy_volume": 148.5, "taker_buy_quote": 281.061}, {"ts": 1770146160000, "open": 1.89, "high": 1.89, "low": 1.886, "close": 1.886, "volume": 311.7, "quote_volume": 588.3881, "trades": 21, "taker_buy_volume": 29.4, "taker_buy_quote": 55.566}, {"ts": 1770146220000, "open": 1.887, "high": 1.887, "low": 1.883, "close": 1.887, "volume": 389.7, "quote_volume": 734.4089, "trades": 35, "taker_buy_volume": 265.6, "taker_buy_quote": 500.7193}, {"ts": 1770146280000, "open": 1.889, "high": 1.89, "low": 1.889, "close": 1.89, "volume": 69.9, "quote_volume": 132.0946, "trades": 3, "taker_buy_volume": 59.1, "taker_buy_quote": 111.6826}, {"ts": 1770146340000, "open": 1.891, "high": 1.896, "low": 1.891, "close": 1.896, "volume": 269.5, "quote_volume": 509.872, "trades": 4, "taker_buy_volume": 269.5, "taker_buy_quote": 509.872}, {"ts": 1770146400000, "open": 1.896, "high": 1.903, "low": 1.896, "close": 1.903, "volume": 301.1, "quote_volume": 571.6161, "trades": 9, "taker_buy_volume": 242.2, "taker_buy_quote": 459.5356}, {"ts": 1770146460000, "open": 1.898, "high": 1.901, "low": 1.898, "close": 1.901, "volume": 22.2, "quote_volume": 42.1842, "trades": 3, "taker_buy_volume": 16.2, "taker_buy_quote": 30.7962}, {"ts": 1770146520000, "open": 1.902, "high": 1.902, "low": 1.896, "close": 1.896, "volume": 1310.7, "quote_volume": 2485.167, "trades": 4, "taker_buy_volume": 13.3, "taker_buy_quote": 25.2966}, {"ts": 1770146580000, "open": 1.897, "high": 1.902, "low": 1.897, "close": 1.902, "volume": 1303.1, "quote_volume": 2475.9923, "trades": 27, "taker_buy_volume": 1101.7, "taker_buy_quote": 2093.1069}, {"ts": 1770146640000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 8.7, "quote_volume": 16.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 1.898, "high": 1.898, "low": 1.891, "close": 1.891, "volume": 479.7, "quote_volume": 907.994, "trades": 10, "taker_buy_volume": 89.8, "taker_buy_quote": 169.8118}, {"ts": 1770146760000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 104.8, "quote_volume": 198.3864, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 198.3864}, {"ts": 1770146820000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 8.2, "quote_volume": 15.5554, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 15.5554}, {"ts": 1770146880000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 143.9, "quote_volume": 273.3314, "trades": 7, "taker_buy_volume": 3.4, "taker_buy_quote": 6.4634}, {"ts": 1770146940000, "open": 1.904, "high": 1.904, "low": 1.9, "close": 1.9, "volume": 161.3, "quote_volume": 306.8576, "trades": 4, "taker_buy_volume": 149.5, "taker_buy_quote": 284.414}, {"ts": 1770147000000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 84.9, "quote_volume": 161.7345, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 161.7345}, {"ts": 1770147060000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 142.8, "quote_volume": 272.4129, "trades": 5, "taker_buy_volume": 110.8, "taker_buy_quote": 211.3569}, {"ts": 1770147120000, "open": 1.911, "high": 1.918, "low": 1.911, "close": 1.912, "volume": 1152.0, "quote_volume": 2204.3271, "trades": 23, "taker_buy_volume": 842.9, "taker_buy_quote": 1612.8707}, {"ts": 1770147180000, "open": 1.913, "high": 1.919, "low": 1.913, "close": 1.919, "volume": 21.9, "quote_volume": 41.9433, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 41.9433}, {"ts": 1770147240000, "open": 1.914, "high": 1.918, "low": 1.914, "close": 1.914, "volume": 625.1, "quote_volume": 1198.1226, "trades": 21, "taker_buy_volume": 445.7, "taker_buy_quote": 854.6296}, {"ts": 1770147300000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 4.5, "quote_volume": 8.613, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.613}, {"ts": 1770147360000, "open": 1.916, "high": 1.919, "low": 1.916, "close": 1.918, "volume": 298.8, "quote_volume": 573.0329, "trades": 13, "taker_buy_volume": 285.8, "taker_buy_quote": 548.1165}, {"ts": 1770147420000, "open": 1.916, "high": 1.918, "low": 1.916, "close": 1.918, "volume": 436.0, "quote_volume": 835.9624, "trades": 13, "taker_buy_volume": 152.0, "taker_buy_quote": 291.276}, {"ts": 1770147480000, "open": 1.921, "high": 1.924, "low": 1.921, "close": 1.924, "volume": 174.3, "quote_volume": 334.9904, "trades": 7, "taker_buy_volume": 39.6, "taker_buy_quote": 76.0832}, {"ts": 1770147540000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 158.6, "quote_volume": 305.4574, "trades": 5, "taker_buy_volume": 158.6, "taker_buy_quote": 305.4574}, {"ts": 1770147720000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 30.0, "quote_volume": 57.66, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 57.66}, {"ts": 1770147780000, "open": 1.923, "high": 1.924, "low": 1.922, "close": 1.923, "volume": 191.9, "quote_volume": 369.0156, "trades": 8, "taker_buy_volume": 191.9, "taker_buy_quote": 369.0156}, {"ts": 1770147840000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 15.2, "quote_volume": 29.26, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 29.26}, {"ts": 1770147900000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 8.9, "quote_volume": 17.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 30.0, "quote_volume": 57.63, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 57.63}, {"ts": 1770148020000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 158.5, "quote_volume": 304.003, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 191.8}, {"ts": 1770148080000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 5.2, "quote_volume": 9.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 1.917, "high": 1.918, "low": 1.916, "close": 1.918, "volume": 184.7, "quote_volume": 354.1042, "trades": 9, "taker_buy_volume": 69.2, "taker_buy_quote": 132.7164}, {"ts": 1770148200000, "open": 1.92, "high": 1.927, "low": 1.92, "close": 1.925, "volume": 907.9, "quote_volume": 1746.9937, "trades": 31, "taker_buy_volume": 584.8, "taker_buy_quote": 1125.1061}, {"ts": 1770148260000, "open": 1.927, "high": 1.927, "low": 1.923, "close": 1.923, "volume": 580.5, "quote_volume": 1117.5387, "trades": 5, "taker_buy_volume": 320.7, "taker_buy_quote": 616.9041}, {"ts": 1770148320000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 32.8, "quote_volume": 63.0088, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 46.8724}, {"ts": 1770148380000, "open": 1.914, "high": 1.919, "low": 1.906, "close": 1.912, "volume": 2857.0, "quote_volume": 5460.8336, "trades": 46, "taker_buy_volume": 451.4, "taker_buy_quote": 863.5837}, {"ts": 1770148440000, "open": 1.916, "high": 1.919, "low": 1.913, "close": 1.918, "volume": 659.4, "quote_volume": 1263.4104, "trades": 10, "taker_buy_volume": 88.5, "taker_buy_quote": 169.566}, {"ts": 1770148500000, "open": 1.918, "high": 1.92, "low": 1.918, "close": 1.92, "volume": 383.7, "quote_volume": 736.0214, "trades": 16, "taker_buy_volume": 70.5, "taker_buy_quote": 135.2268}, {"ts": 1770148560000, "open": 1.92, "high": 1.925, "low": 1.918, "close": 1.925, "volume": 513.6, "quote_volume": 986.8989, "trades": 14, "taker_buy_volume": 150.6, "taker_buy_quote": 289.7315}, {"ts": 1770148620000, "open": 1.92, "high": 1.924, "low": 1.92, "close": 1.924, "volume": 341.2, "quote_volume": 655.3345, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 134.6305}, {"ts": 1770148680000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 70.0, "quote_volume": 134.54, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 134.54}, {"ts": 1770148740000, "open": 1.924, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 242.4, "quote_volume": 466.2824, "trades": 8, "taker_buy_volume": 198.8, "taker_buy_quote": 382.4396}, {"ts": 1770148800000, "open": 1.923, "high": 1.923, "low": 1.918, "close": 1.918, "volume": 902.8, "quote_volume": 1733.3841, "trades": 18, "taker_buy_volume": 64.6, "taker_buy_quote": 123.9212}, {"ts": 1770148860000, "open": 1.917, "high": 1.917, "low": 1.912, "close": 1.913, "volume": 238.3, "quote_volume": 456.2896, "trades": 7, "taker_buy_volume": 120.0, "taker_buy_quote": 229.56}, {"ts": 1770148920000, "open": 1.913, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 100.0, "quote_volume": 191.36, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 191.36}, {"ts": 1770148980000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 60.0, "quote_volume": 114.6, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 114.6}, {"ts": 1770149040000, "open": 1.913, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 185.5, "quote_volume": 354.7615, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 191.2}, {"ts": 1770149100000, "open": 1.901, "high": 1.902, "low": 1.901, "close": 1.902, "volume": 52.6, "quote_volume": 100.0013, "trades": 3, "taker_buy_volume": 8.7, "taker_buy_quote": 16.5474}, {"ts": 1770149160000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 1.907, "high": 1.907, "low": 1.906, "close": 1.906, "volume": 131.1, "quote_volume": 249.9677, "trades": 5, "taker_buy_volume": 72.6, "taker_buy_quote": 138.4082}, {"ts": 1770149340000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 38.3, "quote_volume": 73.0381, "trades": 2, "taker_buy_volume": 38.3, "taker_buy_quote": 73.0381}, {"ts": 1770149460000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 30.0, "quote_volume": 57.24, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 57.24}, {"ts": 1770149520000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149580000, "open": 1.908, "high": 1.908, "low": 1.905, "close": 1.908, "volume": 812.1, "quote_volume": 1548.2148, "trades": 14, "taker_buy_volume": 262.1, "taker_buy_quote": 500.0068}, {"ts": 1770149640000, "open": 1.907, "high": 1.913, "low": 1.907, "close": 1.913, "volume": 252.7, "quote_volume": 482.6054, "trades": 10, "taker_buy_volume": 236.5, "taker_buy_quote": 451.712}, {"ts": 1770149700000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 30.0, "quote_volume": 57.3, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 57.3}, {"ts": 1770149760000, "open": 1.913, "high": 1.913, "low": 1.911, "close": 1.913, "volume": 130.0, "quote_volume": 248.63, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 248.63}, {"ts": 1770149820000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 8.7, "quote_volume": 16.6431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149880000, "open": 1.916, "high": 1.92, "low": 1.916, "close": 1.92, "volume": 1174.8, "quote_volume": 2254.0567, "trades": 18, "taker_buy_volume": 1174.8, "taker_buy_quote": 2254.0567}, {"ts": 1770149940000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 11.3, "quote_volume": 21.6734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150000000, "open": 1.915, "high": 1.917, "low": 1.912, "close": 1.917, "volume": 246.3, "quote_volume": 471.3537, "trades": 11, "taker_buy_volume": 26.4, "taker_buy_quote": 50.5716}, {"ts": 1770150060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 68.0, "quote_volume": 130.314, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 130.314}, {"ts": 1770150180000, "open": 1.918, "high": 1.924, "low": 1.918, "close": 1.924, "volume": 178.4, "quote_volume": 342.4662, "trades": 8, "taker_buy_volume": 72.5, "taker_buy_quote": 139.2852}, {"ts": 1770150240000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 166.3, "quote_volume": 320.0692, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 95.2875}, {"ts": 1770150360000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 16.7, "quote_volume": 32.1595, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 26.3815}, {"ts": 1770150420000, "open": 1.928, "high": 1.938, "low": 1.928, "close": 1.935, "volume": 462.8, "quote_volume": 895.1624, "trades": 18, "taker_buy_volume": 344.4, "taker_buy_quote": 666.0263}, {"ts": 1770150480000, "open": 1.935, "high": 1.937, "low": 1.935, "close": 1.936, "volume": 526.1, "quote_volume": 1018.7097, "trades": 11, "taker_buy_volume": 186.9, "taker_buy_quote": 361.7942}, {"ts": 1770150540000, "open": 1.936, "high": 1.938, "low": 1.936, "close": 1.938, "volume": 74.5, "quote_volume": 144.2525, "trades": 4, "taker_buy_volume": 70.6, "taker_buy_quote": 136.6943}, {"ts": 1770150600000, "open": 1.939, "high": 1.945, "low": 1.939, "close": 1.944, "volume": 270.1, "quote_volume": 524.6858, "trades": 16, "taker_buy_volume": 197.1, "taker_buy_quote": 382.8473}, {"ts": 1770150660000, "open": 1.946, "high": 1.962, "low": 1.946, "close": 1.962, "volume": 2180.3, "quote_volume": 4260.7901, "trades": 91, "taker_buy_volume": 1839.9, "taker_buy_quote": 3595.0778}, {"ts": 1770150720000, "open": 1.963, "high": 1.973, "low": 1.951, "close": 1.951, "volume": 2580.4, "quote_volume": 5071.5631, "trades": 61, "taker_buy_volume": 1329.7, "taker_buy_quote": 2616.3872}, {"ts": 1770150780000, "open": 1.948, "high": 1.948, "low": 1.946, "close": 1.947, "volume": 37.3, "quote_volume": 72.5974, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 64.221}, {"ts": 1770150840000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 140.1, "quote_volume": 272.7747, "trades": 5, "taker_buy_volume": 136.0, "taker_buy_quote": 264.792}, {"ts": 1770150900000, "open": 1.947, "high": 1.949, "low": 1.946, "close": 1.949, "volume": 115.3, "quote_volume": 224.6751, "trades": 6, "taker_buy_volume": 115.3, "taker_buy_quote": 224.6751}, {"ts": 1770150960000, "open": 1.949, "high": 1.949, "low": 1.948, "close": 1.948, "volume": 119.5, "quote_volume": 232.8932, "trades": 4, "taker_buy_volume": 103.0, "taker_buy_quote": 200.747}, {"ts": 1770151020000, "open": 1.947, "high": 1.95, "low": 1.946, "close": 1.946, "volume": 117.6, "quote_volume": 229.2715, "trades": 4, "taker_buy_volume": 102.6, "taker_buy_quote": 200.07}, {"ts": 1770151080000, "open": 1.952, "high": 1.953, "low": 1.952, "close": 1.953, "volume": 50.1, "quote_volume": 97.8255, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 97.8255}, {"ts": 1770151140000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 1.955, "high": 1.955, "low": 1.953, "close": 1.953, "volume": 29.8, "quote_volume": 58.2078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151260000, "open": 1.954, "high": 1.954, "low": 1.953, "close": 1.953, "volume": 123.7, "quote_volume": 241.6941, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 211.032}, {"ts": 1770151320000, "open": 1.953, "high": 1.956, "low": 1.948, "close": 1.953, "volume": 1372.5, "quote_volume": 2678.5179, "trades": 30, "taker_buy_volume": 293.2, "taker_buy_quote": 572.7933}, {"ts": 1770151380000, "open": 1.953, "high": 1.954, "low": 1.953, "close": 1.954, "volume": 197.4, "quote_volume": 385.6622, "trades": 7, "taker_buy_volume": 170.0, "taker_buy_quote": 332.15}, {"ts": 1770151440000, "open": 1.949, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 55.7, "quote_volume": 108.5493, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 97.44}, {"ts": 1770151500000, "open": 1.95, "high": 1.954, "low": 1.948, "close": 1.954, "volume": 336.7, "quote_volume": 657.5271, "trades": 5, "taker_buy_volume": 78.1, "taker_buy_quote": 152.2227}, {"ts": 1770151560000, "open": 1.958, "high": 1.958, "low": 1.95, "close": 1.952, "volume": 478.9, "quote_volume": 934.3677, "trades": 11, "taker_buy_volume": 98.2, "taker_buy_quote": 191.9683}, {"ts": 1770151620000, "open": 1.952, "high": 1.952, "low": 1.95, "close": 1.95, "volume": 57.6, "quote_volume": 112.3274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 3.9, "quote_volume": 7.5933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 9.3, "quote_volume": 18.1164, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 18.1164}, {"ts": 1770151860000, "open": 1.953, "high": 1.955, "low": 1.952, "close": 1.952, "volume": 126.4, "quote_volume": 246.8937, "trades": 6, "taker_buy_volume": 42.9, "taker_buy_quote": 83.7837}, {"ts": 1770151920000, "open": 1.953, "high": 1.953, "low": 1.953, "close": 1.953, "volume": 7.6, "quote_volume": 14.8428, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 14.8428}, {"ts": 1770151980000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 4.0, "quote_volume": 7.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 3.6, "quote_volume": 7.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 1.955, "high": 1.956, "low": 1.955, "close": 1.956, "volume": 108.0, "quote_volume": 211.1985, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 114.426}, {"ts": 1770152220000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 1.959, "high": 1.96, "low": 1.959, "close": 1.96, "volume": 255.4, "quote_volume": 500.46, "trades": 6, "taker_buy_volume": 255.4, "taker_buy_quote": 500.46}, {"ts": 1770152460000, "open": 1.958, "high": 1.958, "low": 1.956, "close": 1.956, "volume": 260.1, "quote_volume": 509.0464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 1.957, "high": 1.96, "low": 1.957, "close": 1.96, "volume": 134.7, "quote_volume": 263.8537, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 149.1937}, {"ts": 1770152580000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 1.96, "high": 1.965, "low": 1.958, "close": 1.965, "volume": 402.6, "quote_volume": 789.4269, "trades": 12, "taker_buy_volume": 28.4, "taker_buy_quote": 55.7081}, {"ts": 1770152700000, "open": 1.965, "high": 1.966, "low": 1.964, "close": 1.966, "volume": 89.9, "quote_volume": 176.592, "trades": 5, "taker_buy_volume": 62.8, "taker_buy_quote": 123.3478}, {"ts": 1770152760000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 50.8, "quote_volume": 99.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 1.964, "high": 1.964, "low": 1.964, "close": 1.964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 1.96, "high": 1.963, "low": 1.96, "close": 1.963, "volume": 60.0, "quote_volume": 117.69, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 117.69}, {"ts": 1770152940000, "open": 1.965, "high": 1.972, "low": 1.965, "close": 1.972, "volume": 371.9, "quote_volume": 731.6325, "trades": 14, "taker_buy_volume": 323.9, "taker_buy_quote": 637.3125}, {"ts": 1770153000000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.969, "volume": 190.1, "quote_volume": 374.0834, "trades": 8, "taker_buy_volume": 125.1, "taker_buy_quote": 246.1554}, {"ts": 1770153060000, "open": 1.968, "high": 1.97, "low": 1.966, "close": 1.968, "volume": 139.3, "quote_volume": 274.0592, "trades": 10, "taker_buy_volume": 21.3, "taker_buy_quote": 41.9336}, {"ts": 1770153120000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 58.5, "quote_volume": 115.0695, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 115.0695}, {"ts": 1770153180000, "open": 1.966, "high": 1.966, "low": 1.965, "close": 1.966, "volume": 137.4, "quote_volume": 270.071, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 157.28}, {"ts": 1770153240000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 70.0, "quote_volume": 137.76, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 137.76}, {"ts": 1770153300000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 30.0, "quote_volume": 59.13, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 59.13}, {"ts": 1770153360000, "open": 1.97, "high": 1.97, "low": 1.963, "close": 1.965, "volume": 75.0, "quote_volume": 147.3494, "trades": 6, "taker_buy_volume": 40.0, "taker_buy_quote": 78.54}, {"ts": 1770153420000, "open": 1.963, "high": 1.963, "low": 1.963, "close": 1.963, "volume": 3.3, "quote_volume": 6.4779, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 6.4779}, {"ts": 1770153480000, "open": 1.961, "high": 1.961, "low": 1.96, "close": 1.96, "volume": 38.9, "quote_volume": 76.274, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 58.83}, {"ts": 1770153540000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 30.0, "quote_volume": 58.83, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 58.83}, {"ts": 1770153600000, "open": 1.961, "high": 1.961, "low": 1.961, "close": 1.961, "volume": 31.2, "quote_volume": 61.1832, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 61.1832}, {"ts": 1770153660000, "open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 34.4, "quote_volume": 67.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 49.5, "quote_volume": 96.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 1.959, "high": 1.959, "low": 1.959, "close": 1.959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 1.956, "high": 1.956, "low": 1.955, "close": 1.955, "volume": 17.2, "quote_volume": 33.636, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 19.56}, {"ts": 1770154020000, "open": 1.954, "high": 1.954, "low": 1.954, "close": 1.954, "volume": 10.0, "quote_volume": 19.54, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 19.54}, {"ts": 1770154080000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 30.0, "quote_volume": 58.65, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 58.65}, {"ts": 1770154140000, "open": 1.955, "high": 1.955, "low": 1.955, "close": 1.955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 1.957, "high": 1.957, "low": 1.956, "close": 1.956, "volume": 89.5, "quote_volume": 175.1115, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 78.24}, {"ts": 1770154260000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 8.0, "quote_volume": 15.664, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 15.664}, {"ts": 1770154320000, "open": 1.958, "high": 1.958, "low": 1.958, "close": 1.958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 40.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 78.0}, {"ts": 1770154440000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 7.6, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 14.82}, {"ts": 1770154500000, "open": 1.95, "high": 1.95, "low": 1.948, "close": 1.948, "volume": 8.4, "quote_volume": 16.3714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 1.948, "high": 1.948, "low": 1.948, "close": 1.948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 1.946, "high": 1.946, "low": 1.944, "close": 1.944, "volume": 488.9, "quote_volume": 950.9519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 1.946, "high": 1.946, "low": 1.942, "close": 1.942, "volume": 132.4, "quote_volume": 257.1959, "trades": 9, "taker_buy_volume": 6.4, "taker_buy_quote": 12.4544}, {"ts": 1770154740000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 1.945, "high": 1.946, "low": 1.945, "close": 1.946, "volume": 18.7, "quote_volume": 36.3833, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 36.3833}, {"ts": 1770154920000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 1.944, "high": 1.944, "low": 1.944, "close": 1.944, "volume": 18.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 27.8, "quote_volume": 54.071, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 54.071}, {"ts": 1770155100000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 11.7, "quote_volume": 22.7682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 1.942, "high": 1.943, "low": 1.942, "close": 1.942, "volume": 293.3, "quote_volume": 569.5989, "trades": 4, "taker_buy_volume": 20.8, "taker_buy_quote": 40.4039}, {"ts": 1770155280000, "open": 1.943, "high": 1.943, "low": 1.942, "close": 1.942, "volume": 81.4, "quote_volume": 158.1488, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 136.01}, {"ts": 1770155340000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 3.8, "quote_volume": 7.372, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.372}, {"ts": 1770155520000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 5.1, "quote_volume": 9.894, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.894}, {"ts": 1770155640000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 49.5, "quote_volume": 95.931, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 95.931}, {"ts": 1770155700000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 5.1, "quote_volume": 9.8889, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.8889}, {"ts": 1770155820000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 58.5, "quote_volume": 113.4315, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.4315}, {"ts": 1770155880000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 51.0, "quote_volume": 98.889, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 98.889}, {"ts": 1770155940000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 58.5, "quote_volume": 113.373, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 113.373}, {"ts": 1770156000000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 3.0, "quote_volume": 5.811, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.811}, {"ts": 1770156240000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 531.1, "quote_volume": 1025.9318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 1.929, "high": 1.929, "low": 1.926, "close": 1.926, "volume": 129.8, "quote_volume": 250.3662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 122.5, "quote_volume": 235.935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156780000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 259.6, "quote_volume": 500.5088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 1.923, "high": 1.923, "low": 1.921, "close": 1.921, "volume": 239.2, "quote_volume": 459.7422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 1.919, "high": 1.921, "low": 1.919, "close": 1.921, "volume": 62.7, "quote_volume": 120.3329, "trades": 4, "taker_buy_volume": 11.4, "taker_buy_quote": 21.8882}, {"ts": 1770157080000, "open": 1.918, "high": 1.92, "low": 1.918, "close": 1.92, "volume": 273.2, "quote_volume": 524.0357, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 64.4829}, {"ts": 1770157140000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 390.6, "quote_volume": 749.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 1.923, "high": 1.926, "low": 1.923, "close": 1.926, "volume": 382.8, "quote_volume": 736.5264, "trades": 4, "taker_buy_volume": 382.8, "taker_buy_quote": 736.5264}, {"ts": 1770157260000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 238.6, "quote_volume": 459.6629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 234.1, "quote_volume": 449.9402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 49.5, "quote_volume": 95.2875, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 6.545}, {"ts": 1770157560000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 119.5, "quote_volume": 229.7985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 617.9, "quote_volume": 1186.8216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 12.4, "quote_volume": 23.8381, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 23.8381}, {"ts": 1770157860000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 5.8, "quote_volume": 11.1592, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 11.1592}, {"ts": 1770157920000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 17.5, "quote_volume": 33.6416, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 21.1486}, {"ts": 1770157980000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 19.3, "quote_volume": 37.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 5.5, "quote_volume": 10.5765, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.5765}, {"ts": 1770158100000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158220000, "open": 1.929, "high": 1.929, "low": 1.925, "close": 1.927, "volume": 35.8, "quote_volume": 68.9926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 7.8, "quote_volume": 15.0303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 31.3, "quote_volume": 60.3151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 318.2, "quote_volume": 612.2168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 167.0, "quote_volume": 320.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 1.917, "high": 1.917, "low": 1.914, "close": 1.914, "volume": 554.8, "quote_volume": 1061.8968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.912, "volume": 16.9, "quote_volume": 32.3168, "trades": 6, "taker_buy_volume": 6.0, "taker_buy_quote": 11.476}, {"ts": 1770158880000, "open": 1.913, "high": 1.916, "low": 1.909, "close": 1.909, "volume": 1154.5, "quote_volume": 2210.2565, "trades": 22, "taker_buy_volume": 869.7, "taker_buy_quote": 1665.0948}, {"ts": 1770158940000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 10.7, "quote_volume": 20.461, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 20.461}, {"ts": 1770159000000, "open": 1.909, "high": 1.909, "low": 1.906, "close": 1.907, "volume": 306.7, "quote_volume": 584.6477, "trades": 8, "taker_buy_volume": 18.6, "taker_buy_quote": 35.4888}, {"ts": 1770159060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 2.9, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.5332}, {"ts": 1770159240000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 13.7, "quote_volume": 26.1807, "trades": 5, "taker_buy_volume": 6.2, "taker_buy_quote": 11.8482}, {"ts": 1770159300000, "open": 1.912, "high": 1.912, "low": 1.91, "close": 1.91, "volume": 346.7, "quote_volume": 662.7216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 11.9, "quote_volume": 22.6695, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 22.6695}, {"ts": 1770159960000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 11.5, "quote_volume": 21.896, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 21.896}, {"ts": 1770160020000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 4.0, "quote_volume": 7.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 40.5, "quote_volume": 77.193, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 9.3394}, {"ts": 1770160140000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 315.7, "quote_volume": 602.9789, "trades": 4, "taker_buy_volume": 315.7, "taker_buy_quote": 602.9789}, {"ts": 1770160200000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160320000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 3.5, "quote_volume": 6.7025, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.7025}, {"ts": 1770160560000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 99.8, "quote_volume": 191.0247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 1.915, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 46.3, "quote_volume": 88.6852, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 88.6852}, {"ts": 1770160740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 129.0, "quote_volume": 247.164, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 247.164}, {"ts": 1770160800000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 1.911, "high": 1.912, "low": 1.911, "close": 1.912, "volume": 20.0, "quote_volume": 38.229, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 38.229}, {"ts": 1770160980000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 9.4, "quote_volume": 17.9916, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 17.9916}, {"ts": 1770161100000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 7.5, "quote_volume": 14.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 8.0, "quote_volume": 15.304, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 15.304}, {"ts": 1770161220000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 40.5, "quote_volume": 77.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 58.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 1.907, "high": 1.909, "low": 1.907, "close": 1.907, "volume": 90.2, "quote_volume": 172.0488, "trades": 4, "taker_buy_volume": 90.2, "taker_buy_quote": 172.0488}, {"ts": 1770161760000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 125.7, "quote_volume": 239.8356, "trades": 2, "taker_buy_volume": 125.7, "taker_buy_quote": 239.8356}, {"ts": 1770162000000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 1.903, "high": 1.903, "low": 1.901, "close": 1.901, "volume": 133.8, "quote_volume": 254.5423, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 111.3255}, {"ts": 1770162180000, "open": 1.902, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 44.3, "quote_volume": 84.251, "trades": 3, "taker_buy_volume": 28.3, "taker_buy_quote": 53.835}, {"ts": 1770162240000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 50.0, "quote_volume": 95.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 1.902, "high": 1.902, "low": 1.896, "close": 1.899, "volume": 955.2, "quote_volume": 1815.3627, "trades": 29, "taker_buy_volume": 226.4, "taker_buy_quote": 429.4464}, {"ts": 1770162420000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 21.6, "quote_volume": 40.9752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162480000, "open": 1.896, "high": 1.899, "low": 1.895, "close": 1.899, "volume": 237.3, "quote_volume": 450.407, "trades": 9, "taker_buy_volume": 165.5, "taker_buy_quote": 314.2453}, {"ts": 1770162540000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 106.4, "quote_volume": 201.7929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 1.896, "high": 1.899, "low": 1.896, "close": 1.899, "volume": 32.6, "quote_volume": 61.8822, "trades": 3, "taker_buy_volume": 26.3, "taker_buy_quote": 49.9374}, {"ts": 1770162660000, "open": 1.901, "high": 1.904, "low": 1.901, "close": 1.902, "volume": 161.8, "quote_volume": 307.8339, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 296.8023}, {"ts": 1770162720000, "open": 1.9, "high": 1.9, "low": 1.897, "close": 1.897, "volume": 9.6, "quote_volume": 18.2295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 5.2, "quote_volume": 9.8748, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.8748}, {"ts": 1770162840000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 11.7, "quote_volume": 22.23, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 22.23}, {"ts": 1770163020000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 15.0, "quote_volume": 28.515, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 28.515}, {"ts": 1770163080000, "open": 1.902, "high": 1.904, "low": 1.902, "close": 1.904, "volume": 62.4, "quote_volume": 118.7446, "trades": 7, "taker_buy_volume": 62.4, "taker_buy_quote": 118.7446}, {"ts": 1770163140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163200000, "open": 1.906, "high": 1.906, "low": 1.9, "close": 1.901, "volume": 240.2, "quote_volume": 457.0623, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 14.8278}, {"ts": 1770163260000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 86.2, "quote_volume": 163.4352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 1.897, "high": 1.898, "low": 1.895, "close": 1.895, "volume": 445.6, "quote_volume": 845.1799, "trades": 7, "taker_buy_volume": 263.9, "taker_buy_quote": 500.6183}, {"ts": 1770163380000, "open": 1.893, "high": 1.893, "low": 1.89, "close": 1.891, "volume": 231.0, "quote_volume": 436.6178, "trades": 13, "taker_buy_volume": 126.4, "taker_buy_quote": 238.91}, {"ts": 1770163440000, "open": 1.888, "high": 1.897, "low": 1.887, "close": 1.897, "volume": 81.6, "quote_volume": 154.4242, "trades": 8, "taker_buy_volume": 74.8, "taker_buy_quote": 141.5498}, {"ts": 1770163500000, "open": 1.899, "high": 1.907, "low": 1.899, "close": 1.906, "volume": 1454.6, "quote_volume": 2770.1316, "trades": 37, "taker_buy_volume": 1048.8, "taker_buy_quote": 1997.1285}, {"ts": 1770163560000, "open": 1.905, "high": 1.909, "low": 1.905, "close": 1.907, "volume": 169.3, "quote_volume": 322.827, "trades": 10, "taker_buy_volume": 141.5, "taker_buy_quote": 269.7771}, {"ts": 1770163620000, "open": 1.907, "high": 1.908, "low": 1.902, "close": 1.905, "volume": 735.8, "quote_volume": 1400.5369, "trades": 15, "taker_buy_volume": 112.3, "taker_buy_quote": 213.9426}, {"ts": 1770163680000, "open": 1.905, "high": 1.915, "low": 1.905, "close": 1.914, "volume": 2068.9, "quote_volume": 3951.2354, "trades": 75, "taker_buy_volume": 2068.9, "taker_buy_quote": 3951.2354}, {"ts": 1770163740000, "open": 1.916, "high": 1.916, "low": 1.906, "close": 1.906, "volume": 281.7, "quote_volume": 538.4626, "trades": 15, "taker_buy_volume": 65.6, "taker_buy_quote": 125.5402}, {"ts": 1770163800000, "open": 1.902, "high": 1.902, "low": 1.897, "close": 1.897, "volume": 577.5, "quote_volume": 1097.2035, "trades": 15, "taker_buy_volume": 67.3, "taker_buy_quote": 127.9346}, {"ts": 1770163860000, "open": 1.897, "high": 1.904, "low": 1.897, "close": 1.901, "volume": 421.5, "quote_volume": 800.9649, "trades": 20, "taker_buy_volume": 382.3, "taker_buy_quote": 726.4457}, {"ts": 1770163920000, "open": 1.902, "high": 1.905, "low": 1.902, "close": 1.903, "volume": 346.0, "quote_volume": 658.4609, "trades": 18, "taker_buy_volume": 322.9, "taker_buy_quote": 614.5016}, {"ts": 1770163980000, "open": 1.905, "high": 1.905, "low": 1.903, "close": 1.903, "volume": 1147.3, "quote_volume": 2183.5239, "trades": 145, "taker_buy_volume": 1128.7, "taker_buy_quote": 2148.1281}, {"ts": 1770164040000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 11.0, "quote_volume": 20.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 1.899, "high": 1.903, "low": 1.899, "close": 1.9, "volume": 104.3, "quote_volume": 198.153, "trades": 14, "taker_buy_volume": 85.6, "taker_buy_quote": 162.6417}, {"ts": 1770164160000, "open": 1.9, "high": 1.906, "low": 1.9, "close": 1.906, "volume": 906.0, "quote_volume": 1724.9549, "trades": 26, "taker_buy_volume": 906.0, "taker_buy_quote": 1724.9549}, {"ts": 1770164220000, "open": 1.903, "high": 1.907, "low": 1.901, "close": 1.901, "volume": 377.5, "quote_volume": 718.8338, "trades": 21, "taker_buy_volume": 263.0, "taker_buy_quote": 500.9563}, {"ts": 1770164280000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 37.3, "quote_volume": 70.8467, "trades": 5, "taker_buy_volume": 37.3, "taker_buy_quote": 70.8467}, {"ts": 1770164340000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 41.7, "quote_volume": 79.2717, "trades": 6, "taker_buy_volume": 41.7, "taker_buy_quote": 79.2717}, {"ts": 1770164400000, "open": 1.901, "high": 1.902, "low": 1.9, "close": 1.9, "volume": 89.5, "quote_volume": 170.1682, "trades": 10, "taker_buy_volume": 54.4, "taker_buy_quote": 103.4548}, {"ts": 1770164460000, "open": 1.902, "high": 1.907, "low": 1.902, "close": 1.907, "volume": 102.7, "quote_volume": 195.5221, "trades": 14, "taker_buy_volume": 102.7, "taker_buy_quote": 195.5221}, {"ts": 1770164520000, "open": 1.906, "high": 1.908, "low": 1.905, "close": 1.908, "volume": 164.9, "quote_volume": 314.5337, "trades": 7, "taker_buy_volume": 164.9, "taker_buy_quote": 314.5337}, {"ts": 1770164580000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 141.6, "quote_volume": 270.0312, "trades": 3, "taker_buy_volume": 141.6, "taker_buy_quote": 270.0312}, {"ts": 1770164640000, "open": 1.909, "high": 1.911, "low": 1.908, "close": 1.911, "volume": 162.5, "quote_volume": 310.3706, "trades": 7, "taker_buy_volume": 151.9, "taker_buy_quote": 290.1383}, {"ts": 1770164700000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 40.2, "quote_volume": 76.7743, "trades": 5, "taker_buy_volume": 16.3, "taker_buy_quote": 31.133}, {"ts": 1770164760000, "open": 1.909, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 19.8, "quote_volume": 37.7877, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 17.7537}, {"ts": 1770164820000, "open": 1.907, "high": 1.908, "low": 1.906, "close": 1.908, "volume": 51.8, "quote_volume": 98.7914, "trades": 6, "taker_buy_volume": 19.4, "taker_buy_quote": 37.0152}, {"ts": 1770164880000, "open": 1.91, "high": 1.913, "low": 1.91, "close": 1.913, "volume": 307.3, "quote_volume": 587.3167, "trades": 8, "taker_buy_volume": 261.0, "taker_buy_quote": 498.7911}, {"ts": 1770164940000, "open": 1.917, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 149.4, "quote_volume": 286.405, "trades": 4, "taker_buy_volume": 139.2, "taker_buy_quote": 266.8516}, {"ts": 1770165000000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 254.9, "quote_volume": 488.6433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 9.3, "quote_volume": 17.8188, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 17.8188}, {"ts": 1770165180000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 65.4, "quote_volume": 125.4372, "trades": 9, "taker_buy_volume": 65.4, "taker_buy_quote": 125.4372}, {"ts": 1770165300000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 13.7, "quote_volume": 26.304, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 26.304}, {"ts": 1770165360000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 13.5, "quote_volume": 25.9335, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 17.8653}, {"ts": 1770165420000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 41.2, "quote_volume": 79.1167, "trades": 3, "taker_buy_volume": 12.7, "taker_buy_quote": 24.3967}, {"ts": 1770165480000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 9.3, "quote_volume": 17.8653, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 17.8653}, {"ts": 1770165540000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.92, "volume": 17.6, "quote_volume": 33.8013, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 17.8653}, {"ts": 1770165660000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 20.6, "quote_volume": 39.5314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 1.917, "high": 1.918, "low": 1.917, "close": 1.918, "volume": 81.4, "quote_volume": 156.0684, "trades": 4, "taker_buy_volume": 16.9, "taker_buy_quote": 32.4074}, {"ts": 1770165960000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 5.2, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 9.9892}, {"ts": 1770166020000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 7.5, "quote_volume": 14.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 1.919, "high": 1.923, "low": 1.919, "close": 1.923, "volume": 371.0, "quote_volume": 712.6832, "trades": 20, "taker_buy_volume": 371.0, "taker_buy_quote": 712.6832}, {"ts": 1770166260000, "open": 1.923, "high": 1.924, "low": 1.917, "close": 1.917, "volume": 146.2, "quote_volume": 281.0287, "trades": 8, "taker_buy_volume": 101.6, "taker_buy_quote": 195.4008}, {"ts": 1770166320000, "open": 1.915, "high": 1.918, "low": 1.915, "close": 1.915, "volume": 61.5, "quote_volume": 117.8649, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 103.4949}, {"ts": 1770166380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 13.8, "quote_volume": 26.427, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 26.427}, {"ts": 1770166440000, "open": 1.913, "high": 1.913, "low": 1.909, "close": 1.909, "volume": 80.6, "quote_volume": 154.0994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 6.9, "quote_volume": 13.1583, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 13.1583}, {"ts": 1770166560000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 38.9, "quote_volume": 74.0773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 1.903, "high": 1.905, "low": 1.898, "close": 1.901, "volume": 611.1, "quote_volume": 1161.6527, "trades": 15, "taker_buy_volume": 82.1, "taker_buy_quote": 156.2459}, {"ts": 1770166680000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 12.2, "quote_volume": 23.1862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 27.2, "quote_volume": 51.7018, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 41.4418}, {"ts": 1770166800000, "open": 1.903, "high": 1.906, "low": 1.902, "close": 1.905, "volume": 289.4, "quote_volume": 551.0075, "trades": 17, "taker_buy_volume": 69.7, "taker_buy_quote": 132.6665}, {"ts": 1770166860000, "open": 1.907, "high": 1.908, "low": 1.907, "close": 1.908, "volume": 16.5, "quote_volume": 31.4751, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 13.1583}, {"ts": 1770166920000, "open": 1.911, "high": 1.911, "low": 1.91, "close": 1.91, "volume": 10.8, "quote_volume": 20.6319, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 13.179}, {"ts": 1770166980000, "open": 1.912, "high": 1.92, "low": 1.912, "close": 1.918, "volume": 529.0, "quote_volume": 1012.9003, "trades": 17, "taker_buy_volume": 470.5, "taker_buy_quote": 900.9313}, {"ts": 1770167040000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 41.7, "quote_volume": 80.1266, "trades": 5, "taker_buy_volume": 34.6, "taker_buy_quote": 66.4946}, {"ts": 1770167100000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 6.6, "quote_volume": 12.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 12.3, "quote_volume": 23.5683, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 13.2273}, {"ts": 1770167280000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 6.9, "quote_volume": 13.2342, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 13.2342}, {"ts": 1770167340000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 6.9, "quote_volume": 13.2687, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 13.2687}, {"ts": 1770167400000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 156.7, "quote_volume": 301.644, "trades": 12, "taker_buy_volume": 154.1, "taker_buy_quote": 296.639}, {"ts": 1770167460000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 1.927, "high": 1.929, "low": 1.927, "close": 1.929, "volume": 129.6, "quote_volume": 249.8663, "trades": 14, "taker_buy_volume": 76.6, "taker_buy_quote": 147.6531}, {"ts": 1770167580000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 92.4, "quote_volume": 178.2538, "trades": 10, "taker_buy_volume": 64.3, "taker_buy_quote": 124.0489}, {"ts": 1770167640000, "open": 1.93, "high": 1.932, "low": 1.93, "close": 1.932, "volume": 390.9, "quote_volume": 754.8885, "trades": 14, "taker_buy_volume": 116.1, "taker_buy_quote": 224.2115}, {"ts": 1770167700000, "open": 1.931, "high": 1.931, "low": 1.928, "close": 1.928, "volume": 87.6, "quote_volume": 168.9353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 172.8, "quote_volume": 333.0606, "trades": 19, "taker_buy_volume": 126.6, "taker_buy_quote": 243.987}, {"ts": 1770167820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 121.1, "quote_volume": 233.2386, "trades": 10, "taker_buy_volume": 115.1, "taker_buy_quote": 221.6826}, {"ts": 1770167880000, "open": 1.926, "high": 1.93, "low": 1.926, "close": 1.926, "volume": 415.8, "quote_volume": 801.8372, "trades": 25, "taker_buy_volume": 415.8, "taker_buy_quote": 801.8372}, {"ts": 1770167940000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.925, "volume": 509.7, "quote_volume": 981.1293, "trades": 37, "taker_buy_volume": 333.9, "taker_buy_quote": 642.6408}, {"ts": 1770168000000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 71.0, "quote_volume": 136.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 1.922, "high": 1.922, "low": 1.919, "close": 1.919, "volume": 458.1, "quote_volume": 880.0404, "trades": 23, "taker_buy_volume": 117.0, "taker_buy_quote": 224.5893}, {"ts": 1770168120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 28.8, "quote_volume": 55.296, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 55.296}, {"ts": 1770168180000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 38.7, "quote_volume": 74.2746, "trades": 6, "taker_buy_volume": 29.4, "taker_buy_quote": 56.4186}, {"ts": 1770168240000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 132.1, "quote_volume": 253.3753, "trades": 12, "taker_buy_volume": 116.1, "taker_buy_quote": 222.6798}, {"ts": 1770168300000, "open": 1.918, "high": 1.919, "low": 1.917, "close": 1.919, "volume": 73.2, "quote_volume": 140.4045, "trades": 10, "taker_buy_volume": 65.7, "taker_buy_quote": 126.0195}, {"ts": 1770168360000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 50.7, "quote_volume": 97.3947, "trades": 7, "taker_buy_volume": 50.7, "taker_buy_quote": 97.3947}, {"ts": 1770168420000, "open": 1.918, "high": 1.922, "low": 1.918, "close": 1.92, "volume": 610.7, "quote_volume": 1172.3395, "trades": 52, "taker_buy_volume": 544.7, "taker_buy_quote": 1045.6345}, {"ts": 1770168480000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 47.4, "quote_volume": 90.9132, "trades": 6, "taker_buy_volume": 35.7, "taker_buy_quote": 68.4726}, {"ts": 1770168540000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 50.7, "quote_volume": 97.1919, "trades": 7, "taker_buy_volume": 43.2, "taker_buy_quote": 82.8144}, {"ts": 1770168600000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 7.5, "quote_volume": 14.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 1.916, "high": 1.916, "low": 1.914, "close": 1.915, "volume": 152.4, "quote_volume": 291.8945, "trades": 17, "taker_buy_volume": 93.3, "taker_buy_quote": 178.7196}, {"ts": 1770168720000, "open": 1.917, "high": 1.919, "low": 1.917, "close": 1.919, "volume": 103.3, "quote_volume": 198.1582, "trades": 11, "taker_buy_volume": 103.3, "taker_buy_quote": 198.1582}, {"ts": 1770168780000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 36.3, "quote_volume": 69.6597, "trades": 5, "taker_buy_volume": 36.3, "taker_buy_quote": 69.6597}, {"ts": 1770168840000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 14.4, "quote_volume": 27.648, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 27.648}, {"ts": 1770168900000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 234.1, "quote_volume": 449.7472, "trades": 17, "taker_buy_volume": 79.0, "taker_buy_quote": 151.838}, {"ts": 1770168960000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 1.916, "high": 1.925, "low": 1.916, "close": 1.924, "volume": 1257.3, "quote_volume": 2416.6799, "trades": 94, "taker_buy_volume": 1187.7, "taker_buy_quote": 2282.8391}, {"ts": 1770169080000, "open": 1.923, "high": 1.923, "low": 1.918, "close": 1.918, "volume": 2267.4, "quote_volume": 4354.8456, "trades": 251, "taker_buy_volume": 1854.0, "taker_buy_quote": 3560.9024}, {"ts": 1770169140000, "open": 1.918, "high": 1.922, "low": 1.917, "close": 1.92, "volume": 962.4, "quote_volume": 1848.254, "trades": 100, "taker_buy_volume": 882.0, "taker_buy_quote": 1693.8715}, {"ts": 1770169200000, "open": 1.919, "high": 1.922, "low": 1.919, "close": 1.921, "volume": 543.2, "quote_volume": 1043.2046, "trades": 37, "taker_buy_volume": 380.0, "taker_buy_quote": 729.8149}, {"ts": 1770169260000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 534.0, "quote_volume": 1026.0335, "trades": 35, "taker_buy_volume": 534.0, "taker_buy_quote": 1026.0335}, {"ts": 1770169320000, "open": 1.923, "high": 1.924, "low": 1.922, "close": 1.924, "volume": 165.0, "quote_volume": 317.221, "trades": 25, "taker_buy_volume": 165.0, "taker_buy_quote": 317.221}, {"ts": 1770169380000, "open": 1.922, "high": 1.924, "low": 1.922, "close": 1.924, "volume": 68.0, "quote_volume": 130.7356, "trades": 9, "taker_buy_volume": 68.0, "taker_buy_quote": 130.7356}, {"ts": 1770169440000, "open": 1.921, "high": 1.924, "low": 1.921, "close": 1.922, "volume": 178.2, "quote_volume": 342.4678, "trades": 35, "taker_buy_volume": 157.0, "taker_buy_quote": 301.7426}, {"ts": 1770169500000, "open": 1.92, "high": 1.92, "low": 1.916, "close": 1.916, "volume": 404.3, "quote_volume": 775.3402, "trades": 37, "taker_buy_volume": 317.1, "taker_buy_quote": 608.0383}, {"ts": 1770169560000, "open": 1.915, "high": 1.917, "low": 1.914, "close": 1.914, "volume": 645.5, "quote_volume": 1236.6393, "trades": 28, "taker_buy_volume": 399.7, "taker_buy_quote": 765.9134}, {"ts": 1770169620000, "open": 1.916, "high": 1.916, "low": 1.915, "close": 1.916, "volume": 335.0, "quote_volume": 641.56, "trades": 22, "taker_buy_volume": 335.0, "taker_buy_quote": 641.56}, {"ts": 1770169680000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 111.8, "quote_volume": 213.9255, "trades": 23, "taker_buy_volume": 105.0, "taker_buy_quote": 200.9103}, {"ts": 1770169740000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 8.5, "quote_volume": 16.2605, "trades": 3, "taker_buy_volume": 8.5, "taker_buy_quote": 16.2605}, {"ts": 1770169800000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 5.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.57}, {"ts": 1770169980000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 8.1, "quote_volume": 15.5034, "trades": 2, "taker_buy_volume": 1.7, "taker_buy_quote": 3.2538}, {"ts": 1770170040000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.918, "volume": 349.5, "quote_volume": 670.3266, "trades": 13, "taker_buy_volume": 349.5, "taker_buy_quote": 670.3266}, {"ts": 1770170100000, "open": 1.917, "high": 1.917, "low": 1.912, "close": 1.912, "volume": 198.7, "quote_volume": 380.3168, "trades": 26, "taker_buy_volume": 165.0, "taker_buy_quote": 315.815}, {"ts": 1770170160000, "open": 1.912, "high": 1.914, "low": 1.911, "close": 1.912, "volume": 178.9, "quote_volume": 341.9312, "trades": 20, "taker_buy_volume": 104.1, "taker_buy_quote": 198.9767}, {"ts": 1770170220000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 47.9, "quote_volume": 91.4411, "trades": 6, "taker_buy_volume": 19.1, "taker_buy_quote": 36.4619}, {"ts": 1770170280000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 6.1, "quote_volume": 11.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 8.0, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 1.907, "high": 1.908, "low": 1.906, "close": 1.906, "volume": 133.2, "quote_volume": 253.9577, "trades": 6, "taker_buy_volume": 10.0, "taker_buy_quote": 19.08}, {"ts": 1770170520000, "open": 1.908, "high": 1.915, "low": 1.908, "close": 1.913, "volume": 419.2, "quote_volume": 801.062, "trades": 17, "taker_buy_volume": 413.7, "taker_buy_quote": 790.5405}, {"ts": 1770170580000, "open": 1.914, "high": 1.918, "low": 1.914, "close": 1.918, "volume": 115.7, "quote_volume": 221.8574, "trades": 6, "taker_buy_volume": 115.7, "taker_buy_quote": 221.8574}, {"ts": 1770170640000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 167.1, "quote_volume": 320.4871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 1.918, "high": 1.919, "low": 1.917, "close": 1.918, "volume": 67.4, "quote_volume": 129.296, "trades": 8, "taker_buy_volume": 67.4, "taker_buy_quote": 129.296}, {"ts": 1770170760000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 14.2, "quote_volume": 27.2356, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 27.2356}, {"ts": 1770170880000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 12.4, "quote_volume": 23.808, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 23.808}, {"ts": 1770170940000, "open": 1.921, "high": 1.924, "low": 1.921, "close": 1.924, "volume": 205.2, "quote_volume": 394.5203, "trades": 5, "taker_buy_volume": 146.7, "taker_buy_quote": 281.9663}, {"ts": 1770171000000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 44.0, "quote_volume": 84.612, "trades": 4, "taker_buy_volume": 19.1, "taker_buy_quote": 36.7293}, {"ts": 1770171060000, "open": 1.924, "high": 1.924, "low": 1.92, "close": 1.92, "volume": 320.6, "quote_volume": 615.9226, "trades": 12, "taker_buy_volume": 50.0, "taker_buy_quote": 96.1}, {"ts": 1770171120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 147.0, "quote_volume": 282.24, "trades": 11, "taker_buy_volume": 147.0, "taker_buy_quote": 282.24}, {"ts": 1770171180000, "open": 1.92, "high": 1.92, "low": 1.918, "close": 1.918, "volume": 20.0, "quote_volume": 38.38, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 38.38}, {"ts": 1770171240000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 21.5, "quote_volume": 41.237, "trades": 7, "taker_buy_volume": 21.5, "taker_buy_quote": 41.237}, {"ts": 1770171300000, "open": 1.92, "high": 1.921, "low": 1.919, "close": 1.92, "volume": 264.4, "quote_volume": 507.7221, "trades": 8, "taker_buy_volume": 264.4, "taker_buy_quote": 507.7221}, {"ts": 1770171360000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 49.9, "quote_volume": 95.8779, "trades": 6, "taker_buy_volume": 49.9, "taker_buy_quote": 95.8779}, {"ts": 1770171420000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 148.0, "quote_volume": 284.5803, "trades": 7, "taker_buy_volume": 143.4, "taker_buy_quote": 275.7391}, {"ts": 1770171480000, "open": 1.921, "high": 1.921, "low": 1.917, "close": 1.917, "volume": 72.5, "quote_volume": 139.2435, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 9.585}, {"ts": 1770171540000, "open": 1.917, "high": 1.917, "low": 1.916, "close": 1.916, "volume": 11.7, "quote_volume": 22.4222, "trades": 3, "taker_buy_volume": 11.7, "taker_buy_quote": 22.4222}, {"ts": 1770171600000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 11.8, "quote_volume": 22.588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 175.8, "quote_volume": 336.4812, "trades": 29, "taker_buy_volume": 175.8, "taker_buy_quote": 336.4812}, {"ts": 1770171720000, "open": 1.915, "high": 1.919, "low": 1.915, "close": 1.919, "volume": 437.2, "quote_volume": 837.9837, "trades": 55, "taker_buy_volume": 437.2, "taker_buy_quote": 837.9837}, {"ts": 1770171780000, "open": 1.919, "high": 1.92, "low": 1.917, "close": 1.918, "volume": 989.5, "quote_volume": 1898.2513, "trades": 131, "taker_buy_volume": 978.3, "taker_buy_quote": 1876.7758}, {"ts": 1770171840000, "open": 1.918, "high": 1.919, "low": 1.917, "close": 1.918, "volume": 615.0, "quote_volume": 1179.5019, "trades": 92, "taker_buy_volume": 615.0, "taker_buy_quote": 1179.5019}, {"ts": 1770171900000, "open": 1.918, "high": 1.921, "low": 1.918, "close": 1.921, "volume": 565.0, "quote_volume": 1084.7915, "trades": 58, "taker_buy_volume": 565.0, "taker_buy_quote": 1084.7915}, {"ts": 1770171960000, "open": 1.921, "high": 1.921, "low": 1.92, "close": 1.92, "volume": 475.4, "quote_volume": 912.773, "trades": 85, "taker_buy_volume": 467.0, "taker_buy_quote": 896.645}, {"ts": 1770172020000, "open": 1.919, "high": 1.92, "low": 1.914, "close": 1.914, "volume": 905.0, "quote_volume": 1734.3692, "trades": 151, "taker_buy_volume": 896.0, "taker_buy_quote": 1717.1342}, {"ts": 1770172080000, "open": 1.914, "high": 1.918, "low": 1.914, "close": 1.918, "volume": 225.2, "quote_volume": 431.8678, "trades": 16, "taker_buy_volume": 225.2, "taker_buy_quote": 431.8678}, {"ts": 1770172140000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 21.0, "quote_volume": 40.278, "trades": 6, "taker_buy_volume": 21.0, "taker_buy_quote": 40.278}, {"ts": 1770172200000, "open": 1.917, "high": 1.918, "low": 1.917, "close": 1.918, "volume": 141.9, "quote_volume": 272.0433, "trades": 25, "taker_buy_volume": 141.9, "taker_buy_quote": 272.0433}, {"ts": 1770172260000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.92, "volume": 76.9, "quote_volume": 147.573, "trades": 13, "taker_buy_volume": 76.9, "taker_buy_quote": 147.573}, {"ts": 1770172320000, "open": 1.918, "high": 1.918, "low": 1.916, "close": 1.916, "volume": 31.6, "quote_volume": 60.5824, "trades": 5, "taker_buy_volume": 16.0, "taker_buy_quote": 30.688}, {"ts": 1770172380000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.914, "volume": 371.2, "quote_volume": 710.2691, "trades": 47, "taker_buy_volume": 312.7, "taker_buy_quote": 598.3001}, {"ts": 1770172440000, "open": 1.914, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 191.5, "quote_volume": 366.4658, "trades": 11, "taker_buy_volume": 58.0, "taker_buy_quote": 111.0053}, {"ts": 1770172500000, "open": 1.916, "high": 1.918, "low": 1.916, "close": 1.916, "volume": 187.2, "quote_volume": 358.7146, "trades": 28, "taker_buy_volume": 187.2, "taker_buy_quote": 358.7146}, {"ts": 1770172560000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.915, "volume": 131.0, "quote_volume": 250.7962, "trades": 17, "taker_buy_volume": 131.0, "taker_buy_quote": 250.7962}, {"ts": 1770172620000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 21.4, "quote_volume": 41.001, "trades": 4, "taker_buy_volume": 21.4, "taker_buy_quote": 41.001}, {"ts": 1770172680000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 12.0, "quote_volume": 22.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 1.916, "high": 1.916, "low": 1.916, "close": 1.916, "volume": 26.0, "quote_volume": 49.816, "trades": 5, "taker_buy_volume": 26.0, "taker_buy_quote": 49.816}, {"ts": 1770172800000, "open": 1.915, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 34.0, "quote_volume": 65.093, "trades": 7, "taker_buy_volume": 34.0, "taker_buy_quote": 65.093}, {"ts": 1770172860000, "open": 1.914, "high": 1.914, "low": 1.904, "close": 1.906, "volume": 792.1, "quote_volume": 1512.1356, "trades": 106, "taker_buy_volume": 745.5, "taker_buy_quote": 1423.326}, {"ts": 1770172920000, "open": 1.905, "high": 1.906, "low": 1.903, "close": 1.906, "volume": 363.9, "quote_volume": 693.0626, "trades": 24, "taker_buy_volume": 172.5, "taker_buy_quote": 328.6442}, {"ts": 1770172980000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 3.0, "quote_volume": 5.718, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.718}, {"ts": 1770173040000, "open": 1.906, "high": 1.912, "low": 1.906, "close": 1.911, "volume": 327.8, "quote_volume": 625.944, "trades": 39, "taker_buy_volume": 307.3, "taker_buy_quote": 586.8185}, {"ts": 1770173100000, "open": 1.911, "high": 1.915, "low": 1.911, "close": 1.913, "volume": 949.4, "quote_volume": 1816.1162, "trades": 51, "taker_buy_volume": 949.4, "taker_buy_quote": 1816.1162}, {"ts": 1770173160000, "open": 1.913, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 61.2, "quote_volume": 117.1161, "trades": 5, "taker_buy_volume": 20.7, "taker_buy_quote": 39.5991}, {"ts": 1770173220000, "open": 1.913, "high": 1.914, "low": 1.911, "close": 1.911, "volume": 170.2, "quote_volume": 325.5347, "trades": 7, "taker_buy_volume": 93.0, "taker_buy_quote": 177.947}, {"ts": 1770173280000, "open": 1.914, "high": 1.915, "low": 1.911, "close": 1.911, "volume": 215.0, "quote_volume": 411.413, "trades": 14, "taker_buy_volume": 205.0, "taker_buy_quote": 392.283}, {"ts": 1770173340000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.909, "volume": 102.0, "quote_volume": 194.7536, "trades": 21, "taker_buy_volume": 102.0, "taker_buy_quote": 194.7536}, {"ts": 1770173400000, "open": 1.909, "high": 1.91, "low": 1.909, "close": 1.91, "volume": 337.7, "quote_volume": 644.8981, "trades": 14, "taker_buy_volume": 337.7, "taker_buy_quote": 644.8981}, {"ts": 1770173460000, "open": 1.908, "high": 1.911, "low": 1.905, "close": 1.907, "volume": 438.9, "quote_volume": 836.9779, "trades": 21, "taker_buy_volume": 156.9, "taker_buy_quote": 299.1887}, {"ts": 1770173520000, "open": 1.906, "high": 1.908, "low": 1.898, "close": 1.906, "volume": 3640.0, "quote_volume": 6923.0938, "trades": 55, "taker_buy_volume": 758.1, "taker_buy_quote": 1445.119}, {"ts": 1770173580000, "open": 1.909, "high": 1.909, "low": 1.908, "close": 1.908, "volume": 80.2, "quote_volume": 153.0796, "trades": 8, "taker_buy_volume": 80.2, "taker_buy_quote": 153.0796}, {"ts": 1770173640000, "open": 1.908, "high": 1.911, "low": 1.908, "close": 1.911, "volume": 256.9, "quote_volume": 490.7116, "trades": 7, "taker_buy_volume": 256.9, "taker_buy_quote": 490.7116}, {"ts": 1770173700000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 1.911, "high": 1.914, "low": 1.91, "close": 1.911, "volume": 1159.4, "quote_volume": 2217.3348, "trades": 28, "taker_buy_volume": 1009.1, "taker_buy_quote": 1930.0746}, {"ts": 1770173820000, "open": 1.912, "high": 1.915, "low": 1.912, "close": 1.915, "volume": 119.7, "quote_volume": 229.0368, "trades": 6, "taker_buy_volume": 61.2, "taker_buy_quote": 117.1848}, {"ts": 1770173880000, "open": 1.916, "high": 1.919, "low": 1.915, "close": 1.919, "volume": 711.3, "quote_volume": 1363.8645, "trades": 15, "taker_buy_volume": 594.6, "taker_buy_quote": 1140.2673}, {"ts": 1770173940000, "open": 1.918, "high": 1.919, "low": 1.918, "close": 1.919, "volume": 19.0, "quote_volume": 36.4421, "trades": 4, "taker_buy_volume": 19.0, "taker_buy_quote": 36.4421}, {"ts": 1770174000000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 144.0, "quote_volume": 276.7063, "trades": 8, "taker_buy_volume": 141.0, "taker_buy_quote": 270.9463}, {"ts": 1770174060000, "open": 1.923, "high": 1.925, "low": 1.918, "close": 1.919, "volume": 557.7, "quote_volume": 1072.5501, "trades": 30, "taker_buy_volume": 439.7, "taker_buy_quote": 845.5786}, {"ts": 1770174120000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 7.0, "quote_volume": 13.433, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 13.433}, {"ts": 1770174180000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 25.3, "quote_volume": 48.5385, "trades": 7, "taker_buy_volume": 12.3, "taker_buy_quote": 23.598}, {"ts": 1770174240000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 102.9, "quote_volume": 197.6869, "trades": 16, "taker_buy_volume": 95.5, "taker_buy_quote": 183.4715}, {"ts": 1770174300000, "open": 1.921, "high": 1.927, "low": 1.92, "close": 1.92, "volume": 1032.3, "quote_volume": 1986.9744, "trades": 21, "taker_buy_volume": 969.4, "taker_buy_quote": 1866.1502}, {"ts": 1770174360000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 275.6, "quote_volume": 529.6319, "trades": 10, "taker_buy_volume": 275.6, "taker_buy_quote": 529.6319}, {"ts": 1770174420000, "open": 1.92, "high": 1.922, "low": 1.92, "close": 1.921, "volume": 89.6, "quote_volume": 172.0886, "trades": 16, "taker_buy_volume": 41.1, "taker_buy_quote": 78.9598}, {"ts": 1770174480000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 221.7, "quote_volume": 425.7137, "trades": 19, "taker_buy_volume": 74.9, "taker_buy_quote": 143.8577}, {"ts": 1770174540000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.921, "volume": 138.3, "quote_volume": 265.6328, "trades": 5, "taker_buy_volume": 68.4, "taker_buy_quote": 131.4248}, {"ts": 1770174600000, "open": 1.923, "high": 1.923, "low": 1.921, "close": 1.922, "volume": 121.9, "quote_volume": 234.305, "trades": 11, "taker_buy_volume": 28.1, "taker_buy_quote": 54.0288}, {"ts": 1770174660000, "open": 1.924, "high": 1.925, "low": 1.919, "close": 1.924, "volume": 372.5, "quote_volume": 715.7822, "trades": 26, "taker_buy_volume": 80.1, "taker_buy_quote": 154.0237}, {"ts": 1770174720000, "open": 1.923, "high": 1.928, "low": 1.922, "close": 1.925, "volume": 1203.7, "quote_volume": 2318.0789, "trades": 48, "taker_buy_volume": 805.7, "taker_buy_quote": 1551.9622}, {"ts": 1770174780000, "open": 1.926, "high": 1.93, "low": 1.924, "close": 1.93, "volume": 338.4, "quote_volume": 652.0743, "trades": 36, "taker_buy_volume": 255.7, "taker_buy_quote": 492.8768}, {"ts": 1770174840000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 3.8, "quote_volume": 7.3302, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 7.3302}, {"ts": 1770174900000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.93, "volume": 19.6, "quote_volume": 37.8319, "trades": 5, "taker_buy_volume": 12.0, "taker_buy_quote": 23.167}, {"ts": 1770174960000, "open": 1.928, "high": 1.93, "low": 1.924, "close": 1.924, "volume": 180.5, "quote_volume": 347.9591, "trades": 8, "taker_buy_volume": 96.0, "taker_buy_quote": 185.1471}, {"ts": 1770175020000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 62.9, "quote_volume": 120.9523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 60.4, "quote_volume": 116.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 11.9, "quote_volume": 22.8718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 37.0, "quote_volume": 71.077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 1.92, "high": 1.922, "low": 1.919, "close": 1.922, "volume": 122.2, "quote_volume": 234.6646, "trades": 11, "taker_buy_volume": 43.3, "taker_buy_quote": 83.1906}, {"ts": 1770175320000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 171.0, "quote_volume": 328.828, "trades": 13, "taker_buy_volume": 171.0, "taker_buy_quote": 328.828}, {"ts": 1770175380000, "open": 1.924, "high": 1.925, "low": 1.923, "close": 1.924, "volume": 234.7, "quote_volume": 451.5125, "trades": 13, "taker_buy_volume": 172.0, "taker_buy_quote": 330.933}, {"ts": 1770175440000, "open": 1.924, "high": 1.924, "low": 1.916, "close": 1.918, "volume": 1703.1, "quote_volume": 3269.0368, "trades": 42, "taker_buy_volume": 394.0, "taker_buy_quote": 757.28}, {"ts": 1770175500000, "open": 1.919, "high": 1.922, "low": 1.919, "close": 1.922, "volume": 111.6, "quote_volume": 214.3164, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 214.3164}, {"ts": 1770175560000, "open": 1.923, "high": 1.924, "low": 1.919, "close": 1.921, "volume": 503.3, "quote_volume": 967.0937, "trades": 15, "taker_buy_volume": 119.1, "taker_buy_quote": 228.9822}, {"ts": 1770175620000, "open": 1.919, "high": 1.919, "low": 1.916, "close": 1.916, "volume": 354.6, "quote_volume": 680.2575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 1.917, "high": 1.917, "low": 1.915, "close": 1.915, "volume": 259.0, "quote_volume": 496.2259, "trades": 9, "taker_buy_volume": 26.7, "taker_buy_quote": 51.1472}, {"ts": 1770175740000, "open": 1.915, "high": 1.917, "low": 1.915, "close": 1.917, "volume": 154.4, "quote_volume": 295.9156, "trades": 8, "taker_buy_volume": 154.4, "taker_buy_quote": 295.9156}, {"ts": 1770175800000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 1.919, "high": 1.926, "low": 1.919, "close": 1.924, "volume": 657.2, "quote_volume": 1264.6255, "trades": 33, "taker_buy_volume": 632.4, "taker_buy_quote": 1216.8971}, {"ts": 1770175920000, "open": 1.921, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 72.9, "quote_volume": 140.048, "trades": 7, "taker_buy_volume": 56.0, "taker_buy_quote": 107.593}, {"ts": 1770175980000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 46.0, "quote_volume": 88.412, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 88.412}, {"ts": 1770176040000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 156.0, "quote_volume": 299.676, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 299.676}, {"ts": 1770176160000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 80.0, "quote_volume": 153.6, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 153.6}, {"ts": 1770176220000, "open": 1.921, "high": 1.928, "low": 1.92, "close": 1.928, "volume": 347.8, "quote_volume": 668.9074, "trades": 12, "taker_buy_volume": 345.1, "taker_buy_quote": 663.7234}, {"ts": 1770176280000, "open": 1.929, "high": 1.93, "low": 1.927, "close": 1.93, "volume": 283.9, "quote_volume": 547.5721, "trades": 9, "taker_buy_volume": 265.6, "taker_buy_quote": 512.2717}, {"ts": 1770176340000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 1.931, "high": 1.931, "low": 1.929, "close": 1.929, "volume": 106.5, "quote_volume": 205.494, "trades": 3, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4825}, {"ts": 1770176460000, "open": 1.929, "high": 1.931, "low": 1.929, "close": 1.931, "volume": 10.6, "quote_volume": 20.4624, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 20.4624}, {"ts": 1770176520000, "open": 1.932, "high": 1.933, "low": 1.931, "close": 1.933, "volume": 17.5, "quote_volume": 33.806, "trades": 4, "taker_buy_volume": 17.5, "taker_buy_quote": 33.806}, {"ts": 1770176580000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 1.927, "high": 1.927, "low": 1.926, "close": 1.926, "volume": 152.3, "quote_volume": 293.399, "trades": 3, "taker_buy_volume": 83.1, "taker_buy_quote": 160.0506}, {"ts": 1770176700000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 7.5, "quote_volume": 14.4525, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4525}, {"ts": 1770176760000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 7.5, "quote_volume": 14.4525, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4525}, {"ts": 1770176880000, "open": 1.928, "high": 1.929, "low": 1.924, "close": 1.924, "volume": 204.0, "quote_volume": 393.046, "trades": 7, "taker_buy_volume": 86.0, "taker_buy_quote": 165.854}, {"ts": 1770176940000, "open": 1.925, "high": 1.927, "low": 1.925, "close": 1.927, "volume": 99.9, "quote_volume": 192.4335, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 192.4335}, {"ts": 1770177000000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 7.5, "quote_volume": 14.445, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.445}, {"ts": 1770177120000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 46.0, "quote_volume": 88.596, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 88.596}, {"ts": 1770177240000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 46.0, "quote_volume": 88.596, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 88.596}, {"ts": 1770177420000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 15.8, "quote_volume": 30.4466, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 7.3226}, {"ts": 1770177480000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 86.0, "quote_volume": 165.808, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 165.808}, {"ts": 1770177600000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 12.4, "quote_volume": 23.8948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 104.0, "quote_volume": 200.472, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 200.472}, {"ts": 1770177720000, "open": 1.929, "high": 1.932, "low": 1.929, "close": 1.932, "volume": 453.0, "quote_volume": 874.5927, "trades": 11, "taker_buy_volume": 453.0, "taker_buy_quote": 874.5927}, {"ts": 1770177780000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 12.8, "quote_volume": 24.704, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 24.704}, {"ts": 1770177840000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.928, "volume": 77.5, "quote_volume": 149.4648, "trades": 3, "taker_buy_volume": 77.5, "taker_buy_quote": 149.4648}, {"ts": 1770177900000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 108.5, "quote_volume": 209.3073, "trades": 4, "taker_buy_volume": 108.5, "taker_buy_quote": 209.3073}, {"ts": 1770178020000, "open": 1.928, "high": 1.93, "low": 1.928, "close": 1.93, "volume": 77.5, "quote_volume": 149.512, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 88.78}, {"ts": 1770178080000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 52.5, "quote_volume": 101.22, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 101.22}, {"ts": 1770178140000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 138.3, "quote_volume": 266.919, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 266.919}, {"ts": 1770178200000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.928, "volume": 720.9, "quote_volume": 1390.0787, "trades": 17, "taker_buy_volume": 591.5, "taker_buy_quote": 1140.537}, {"ts": 1770178260000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 25.0, "quote_volume": 48.2, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 48.2}, {"ts": 1770178320000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 118.3, "quote_volume": 228.0719, "trades": 6, "taker_buy_volume": 107.8, "taker_buy_quote": 207.8384}, {"ts": 1770178380000, "open": 1.927, "high": 1.929, "low": 1.927, "close": 1.929, "volume": 144.7, "quote_volume": 279.0149, "trades": 6, "taker_buy_volume": 138.0, "taker_buy_quote": 266.104}, {"ts": 1770178440000, "open": 1.927, "high": 1.928, "low": 1.926, "close": 1.928, "volume": 141.1, "quote_volume": 271.8263, "trades": 7, "taker_buy_volume": 71.2, "taker_buy_quote": 137.1312}, {"ts": 1770178500000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 275.1, "quote_volume": 529.3415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 16.7, "quote_volume": 32.1141, "trades": 4, "taker_buy_volume": 9.8, "taker_buy_quote": 18.8454}, {"ts": 1770178680000, "open": 1.925, "high": 1.925, "low": 1.924, "close": 1.924, "volume": 19.1, "quote_volume": 36.7547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 180.8, "quote_volume": 348.2133, "trades": 3, "taker_buy_volume": 180.8, "taker_buy_quote": 348.2133}, {"ts": 1770178800000, "open": 1.924, "high": 1.928, "low": 1.924, "close": 1.928, "volume": 532.4, "quote_volume": 1025.8239, "trades": 7, "taker_buy_volume": 526.3, "taker_buy_quote": 1014.0875}, {"ts": 1770178860000, "open": 1.927, "high": 1.927, "low": 1.925, "close": 1.925, "volume": 188.5, "quote_volume": 362.8781, "trades": 3, "taker_buy_volume": 180.7, "taker_buy_quote": 347.8475}, {"ts": 1770178920000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 3.2, "quote_volume": 6.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 141.0, "quote_volume": 271.082, "trades": 5, "taker_buy_volume": 80.0, "taker_buy_quote": 153.84}, {"ts": 1770179160000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 1.926, "high": 1.926, "low": 1.922, "close": 1.924, "volume": 831.0, "quote_volume": 1597.8565, "trades": 11, "taker_buy_volume": 703.5, "taker_buy_quote": 1352.8015}, {"ts": 1770179400000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 586.0, "quote_volume": 1126.4965, "trades": 11, "taker_buy_volume": 46.0, "taker_buy_quote": 88.458}, {"ts": 1770179460000, "open": 1.923, "high": 1.925, "low": 1.922, "close": 1.924, "volume": 659.3, "quote_volume": 1268.5459, "trades": 14, "taker_buy_volume": 459.3, "taker_buy_quote": 883.7874}, {"ts": 1770179520000, "open": 1.922, "high": 1.924, "low": 1.921, "close": 1.922, "volume": 1071.1, "quote_volume": 2059.061, "trades": 27, "taker_buy_volume": 540.1, "taker_buy_quote": 1038.4705}, {"ts": 1770179580000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 271.7, "quote_volume": 522.1169, "trades": 5, "taker_buy_volume": 122.7, "taker_buy_quote": 235.8294}, {"ts": 1770179640000, "open": 1.922, "high": 1.925, "low": 1.922, "close": 1.924, "volume": 424.8, "quote_volume": 816.9624, "trades": 13, "taker_buy_volume": 303.7, "taker_buy_quote": 583.9129}, {"ts": 1770179700000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 181.2, "quote_volume": 348.81, "trades": 4, "taker_buy_volume": 181.2, "taker_buy_quote": 348.81}, {"ts": 1770179760000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 109.3, "quote_volume": 210.5118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 1.925, "high": 1.927, "low": 1.925, "close": 1.927, "volume": 829.6, "quote_volume": 1598.3149, "trades": 19, "taker_buy_volume": 829.6, "taker_buy_quote": 1598.3149}, {"ts": 1770180240000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 1.926, "high": 1.926, "low": 1.923, "close": 1.925, "volume": 310.2, "quote_volume": 597.0584, "trades": 7, "taker_buy_volume": 75.0, "taker_buy_quote": 144.295}, {"ts": 1770180360000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 40.0, "quote_volume": 77.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 77.0}, {"ts": 1770180480000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 61.9, "quote_volume": 119.1575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 69.1, "quote_volume": 133.0206, "trades": 3, "taker_buy_volume": 69.1, "taker_buy_quote": 133.0206}, {"ts": 1770180720000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 1.924, "high": 1.924, "low": 1.922, "close": 1.922, "volume": 253.6, "quote_volume": 487.7248, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 126.984}, {"ts": 1770180840000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 32.5, "quote_volume": 62.555, "trades": 11, "taker_buy_volume": 32.5, "taker_buy_quote": 62.555}, {"ts": 1770180900000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 16.6, "quote_volume": 31.9384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 162.0, "quote_volume": 311.2605, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 198.8235}, {"ts": 1770181080000, "open": 1.922, "high": 1.923, "low": 1.921, "close": 1.921, "volume": 352.5, "quote_volume": 677.4931, "trades": 5, "taker_buy_volume": 178.9, "taker_buy_quote": 344.0075}, {"ts": 1770181140000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 1.919, "high": 1.921, "low": 1.919, "close": 1.921, "volume": 25.0, "quote_volume": 48.0005, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 37.8298}, {"ts": 1770181320000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 5.5, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 4.4, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 140.2, "quote_volume": 269.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 1.922, "high": 1.924, "low": 1.922, "close": 1.924, "volume": 284.1, "quote_volume": 546.5193, "trades": 12, "taker_buy_volume": 284.1, "taker_buy_quote": 546.5193}, {"ts": 1770181860000, "open": 1.924, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 223.8, "quote_volume": 430.5214, "trades": 10, "taker_buy_volume": 215.0, "taker_buy_quote": 413.599}, {"ts": 1770181920000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 66.6, "quote_volume": 128.0718, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 15.5763}, {"ts": 1770181980000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 60.0, "quote_volume": 115.38, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 76.92}, {"ts": 1770182040000, "open": 1.923, "high": 1.924, "low": 1.922, "close": 1.924, "volume": 120.3, "quote_volume": 231.3372, "trades": 6, "taker_buy_volume": 100.3, "taker_buy_quote": 192.8872}, {"ts": 1770182100000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 65.0, "quote_volume": 124.995, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 124.995}, {"ts": 1770182160000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 50.2, "quote_volume": 96.384, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 96.384}, {"ts": 1770182280000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 25.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 48.0}, {"ts": 1770182460000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 45.0, "quote_volume": 86.445, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 86.445}, {"ts": 1770182520000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 90.0, "quote_volume": 172.89, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 172.89}, {"ts": 1770182580000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 54.2, "quote_volume": 104.1182, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 96.05}, {"ts": 1770182640000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 499.8, "quote_volume": 960.6255, "trades": 6, "taker_buy_volume": 499.8, "taker_buy_quote": 960.6255}, {"ts": 1770182820000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 153.9, "quote_volume": 295.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 7.5, "quote_volume": 14.4075, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4075}, {"ts": 1770183060000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 80.0, "quote_volume": 153.76, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 153.76}, {"ts": 1770183180000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 1.922, "high": 1.923, "low": 1.922, "close": 1.923, "volume": 160.0, "quote_volume": 307.595, "trades": 8, "taker_buy_volume": 155.0, "taker_buy_quote": 297.98}, {"ts": 1770183300000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.923, "volume": 102.5, "quote_volume": 197.1115, "trades": 5, "taker_buy_volume": 98.5, "taker_buy_quote": 189.4155}, {"ts": 1770183360000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 85.0, "quote_volume": 163.455, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 163.455}, {"ts": 1770183420000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 275.0, "quote_volume": 529.375, "trades": 17, "taker_buy_volume": 275.0, "taker_buy_quote": 529.375}, {"ts": 1770183480000, "open": 1.925, "high": 1.927, "low": 1.922, "close": 1.927, "volume": 649.8, "quote_volume": 1250.5942, "trades": 20, "taker_buy_volume": 285.0, "taker_buy_quote": 548.76}, {"ts": 1770183540000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 232.4, "quote_volume": 447.6284, "trades": 5, "taker_buy_volume": 53.0, "taker_buy_quote": 102.104}, {"ts": 1770183600000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 8.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 99.4, "quote_volume": 190.9546, "trades": 4, "taker_buy_volume": 92.2, "taker_buy_quote": 177.1162}, {"ts": 1770183720000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 7.5, "quote_volume": 14.4075, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.4075}, {"ts": 1770183840000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 17.3, "quote_volume": 33.2506, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 33.2506}, {"ts": 1770183900000, "open": 1.921, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 23.5, "quote_volume": 45.151, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 14.415}, {"ts": 1770183960000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 61.3, "quote_volume": 117.9412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 7.5, "quote_volume": 14.43, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.43}, {"ts": 1770184200000, "open": 1.923, "high": 1.923, "low": 1.922, "close": 1.922, "volume": 24.8, "quote_volume": 47.6852, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 37.6908}, {"ts": 1770184260000, "open": 1.922, "high": 1.922, "low": 1.922, "close": 1.922, "volume": 4.0, "quote_volume": 7.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 1.919, "high": 1.919, "low": 1.916, "close": 1.916, "volume": 265.1, "quote_volume": 508.1616, "trades": 7, "taker_buy_volume": 224.6, "taker_buy_quote": 430.5636}, {"ts": 1770184380000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 5.4, "quote_volume": 10.341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 7.8, "quote_volume": 14.937, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 14.937}, {"ts": 1770184500000, "open": 1.915, "high": 1.918, "low": 1.915, "close": 1.917, "volume": 939.1, "quote_volume": 1800.12, "trades": 82, "taker_buy_volume": 936.3, "taker_buy_quote": 1794.7524}, {"ts": 1770184560000, "open": 1.916, "high": 1.92, "low": 1.916, "close": 1.92, "volume": 794.5, "quote_volume": 1524.1299, "trades": 56, "taker_buy_volume": 786.8, "taker_buy_quote": 1509.3767}, {"ts": 1770184620000, "open": 1.919, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 895.9, "quote_volume": 1719.5089, "trades": 91, "taker_buy_volume": 865.0, "taker_buy_quote": 1660.2118}, {"ts": 1770184680000, "open": 1.919, "high": 1.921, "low": 1.919, "close": 1.921, "volume": 240.0, "quote_volume": 460.8683, "trades": 32, "taker_buy_volume": 240.0, "taker_buy_quote": 460.8683}, {"ts": 1770184740000, "open": 1.92, "high": 1.921, "low": 1.92, "close": 1.921, "volume": 127.6, "quote_volume": 245.0806, "trades": 15, "taker_buy_volume": 115.0, "taker_buy_quote": 220.8886}, {"ts": 1770184800000, "open": 1.92, "high": 1.92, "low": 1.919, "close": 1.919, "volume": 115.0, "quote_volume": 220.71, "trades": 25, "taker_buy_volume": 115.0, "taker_buy_quote": 220.71}, {"ts": 1770184860000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 95.0, "quote_volume": 182.305, "trades": 14, "taker_buy_volume": 95.0, "taker_buy_quote": 182.305}, {"ts": 1770184920000, "open": 1.919, "high": 1.919, "low": 1.917, "close": 1.917, "volume": 260.0, "quote_volume": 498.83, "trades": 35, "taker_buy_volume": 260.0, "taker_buy_quote": 498.83}, {"ts": 1770184980000, "open": 1.917, "high": 1.922, "low": 1.917, "close": 1.921, "volume": 254.9, "quote_volume": 489.3299, "trades": 13, "taker_buy_volume": 175.5, "taker_buy_quote": 336.9195}, {"ts": 1770185040000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 145.0, "quote_volume": 278.4, "trades": 12, "taker_buy_volume": 145.0, "taker_buy_quote": 278.4}, {"ts": 1770185100000, "open": 1.922, "high": 1.924, "low": 1.922, "close": 1.924, "volume": 333.2, "quote_volume": 640.6842, "trades": 11, "taker_buy_volume": 333.2, "taker_buy_quote": 640.6842}, {"ts": 1770185160000, "open": 1.924, "high": 1.925, "low": 1.924, "close": 1.925, "volume": 345.8, "quote_volume": 665.5546, "trades": 19, "taker_buy_volume": 252.2, "taker_buy_quote": 485.4635}, {"ts": 1770185220000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.925, "volume": 56.8, "quote_volume": 109.38, "trades": 5, "taker_buy_volume": 56.8, "taker_buy_quote": 109.38}, {"ts": 1770185280000, "open": 1.925, "high": 1.925, "low": 1.923, "close": 1.923, "volume": 108.5, "quote_volume": 208.734, "trades": 7, "taker_buy_volume": 15.0, "taker_buy_quote": 28.875}, {"ts": 1770185340000, "open": 1.925, "high": 1.926, "low": 1.925, "close": 1.926, "volume": 31.0, "quote_volume": 59.685, "trades": 7, "taker_buy_volume": 31.0, "taker_buy_quote": 59.685}, {"ts": 1770185400000, "open": 1.926, "high": 1.93, "low": 1.926, "close": 1.927, "volume": 733.8, "quote_volume": 1415.0494, "trades": 15, "taker_buy_volume": 496.7, "taker_buy_quote": 958.1523}, {"ts": 1770185460000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 47.5, "quote_volume": 91.4375, "trades": 9, "taker_buy_volume": 47.5, "taker_buy_quote": 91.4375}, {"ts": 1770185520000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 40.0, "quote_volume": 77.0, "trades": 11, "taker_buy_volume": 40.0, "taker_buy_quote": 77.0}, {"ts": 1770185580000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 1.927, "high": 1.927, "low": 1.927, "close": 1.927, "volume": 3.3, "quote_volume": 6.3591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 78.0, "quote_volume": 150.228, "trades": 6, "taker_buy_volume": 78.0, "taker_buy_quote": 150.228}, {"ts": 1770185760000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 40.0, "quote_volume": 76.92, "trades": 7, "taker_buy_volume": 40.0, "taker_buy_quote": 76.92}, {"ts": 1770186060000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 292.3, "quote_volume": 561.3218, "trades": 17, "taker_buy_volume": 239.4, "taker_buy_quote": 459.648}, {"ts": 1770186120000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 58.5, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 1.921, "high": 1.922, "low": 1.918, "close": 1.919, "volume": 1152.4, "quote_volume": 2211.9916, "trades": 29, "taker_buy_volume": 715.0, "taker_buy_quote": 1372.6525}, {"ts": 1770186240000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 58.5, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 498.9, "quote_volume": 959.0969, "trades": 24, "taker_buy_volume": 498.9, "taker_buy_quote": 959.0969}, {"ts": 1770186360000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.921, "volume": 587.2, "quote_volume": 1128.4975, "trades": 37, "taker_buy_volume": 520.0, "taker_buy_quote": 999.415}, {"ts": 1770186420000, "open": 1.921, "high": 1.924, "low": 1.921, "close": 1.924, "volume": 247.1, "quote_volume": 475.2837, "trades": 11, "taker_buy_volume": 247.1, "taker_buy_quote": 475.2837}, {"ts": 1770186480000, "open": 1.923, "high": 1.923, "low": 1.921, "close": 1.922, "volume": 242.9, "quote_volume": 466.8109, "trades": 13, "taker_buy_volume": 80.0, "taker_buy_quote": 153.76}, {"ts": 1770186540000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 25.0, "quote_volume": 48.025, "trades": 4, "taker_buy_volume": 25.0, "taker_buy_quote": 48.025}, {"ts": 1770186600000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.921, "volume": 102.2, "quote_volume": 196.3812, "trades": 19, "taker_buy_volume": 102.2, "taker_buy_quote": 196.3812}, {"ts": 1770186720000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 55.0, "quote_volume": 105.765, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 105.765}, {"ts": 1770186780000, "open": 1.924, "high": 1.927, "low": 1.924, "close": 1.927, "volume": 192.2, "quote_volume": 369.9408, "trades": 7, "taker_buy_volume": 192.2, "taker_buy_quote": 369.9408}, {"ts": 1770186840000, "open": 1.927, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 85.2, "quote_volume": 164.2604, "trades": 5, "taker_buy_volume": 80.0, "taker_buy_quote": 154.24}, {"ts": 1770186900000, "open": 1.928, "high": 1.93, "low": 1.928, "close": 1.93, "volume": 293.8, "quote_volume": 566.8351, "trades": 8, "taker_buy_volume": 293.8, "taker_buy_quote": 566.8351}, {"ts": 1770186960000, "open": 1.928, "high": 1.932, "low": 1.928, "close": 1.931, "volume": 732.8, "quote_volume": 1414.2197, "trades": 23, "taker_buy_volume": 528.1, "taker_buy_quote": 1019.079}, {"ts": 1770187020000, "open": 1.932, "high": 1.936, "low": 1.932, "close": 1.933, "volume": 1630.9, "quote_volume": 3153.2666, "trades": 38, "taker_buy_volume": 1471.4, "taker_buy_quote": 2844.9277}, {"ts": 1770187080000, "open": 1.933, "high": 1.938, "low": 1.932, "close": 1.938, "volume": 1322.5, "quote_volume": 2558.8568, "trades": 35, "taker_buy_volume": 999.8, "taker_buy_quote": 1935.1664}, {"ts": 1770187140000, "open": 1.938, "high": 1.938, "low": 1.937, "close": 1.937, "volume": 46.8, "quote_volume": 90.6704, "trades": 10, "taker_buy_volume": 46.8, "taker_buy_quote": 90.6704}, {"ts": 1770187200000, "open": 1.939, "high": 1.943, "low": 1.939, "close": 1.941, "volume": 892.2, "quote_volume": 1732.4284, "trades": 17, "taker_buy_volume": 880.7, "taker_buy_quote": 1710.1184}, {"ts": 1770187260000, "open": 1.941, "high": 1.941, "low": 1.939, "close": 1.939, "volume": 293.9, "quote_volume": 570.1709, "trades": 5, "taker_buy_volume": 63.4, "taker_buy_quote": 123.0594}, {"ts": 1770187320000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 213.3, "quote_volume": 413.5887, "trades": 8, "taker_buy_volume": 207.5, "taker_buy_quote": 402.3425}, {"ts": 1770187380000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 21.3, "quote_volume": 41.322, "trades": 3, "taker_buy_volume": 21.3, "taker_buy_quote": 41.322}, {"ts": 1770187440000, "open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 5.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 9.7}, {"ts": 1770187500000, "open": 1.939, "high": 1.94, "low": 1.937, "close": 1.94, "volume": 719.2, "quote_volume": 1394.1796, "trades": 13, "taker_buy_volume": 575.6, "taker_buy_quote": 1115.8015}, {"ts": 1770187560000, "open": 1.939, "high": 1.941, "low": 1.939, "close": 1.941, "volume": 515.6, "quote_volume": 1000.4803, "trades": 16, "taker_buy_volume": 501.2, "taker_buy_quote": 972.5587}, {"ts": 1770187620000, "open": 1.941, "high": 1.942, "low": 1.941, "close": 1.942, "volume": 512.6, "quote_volume": 995.4588, "trades": 10, "taker_buy_volume": 502.2, "taker_buy_quote": 975.2724}, {"ts": 1770187680000, "open": 1.94, "high": 1.94, "low": 1.939, "close": 1.939, "volume": 9.9, "quote_volume": 19.1991, "trades": 4, "taker_buy_volume": 9.9, "taker_buy_quote": 19.1991}, {"ts": 1770187740000, "open": 1.94, "high": 1.94, "low": 1.936, "close": 1.936, "volume": 677.7, "quote_volume": 1313.0254, "trades": 12, "taker_buy_volume": 23.9, "taker_buy_quote": 46.366}, {"ts": 1770187800000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 229.7, "quote_volume": 444.9289, "trades": 11, "taker_buy_volume": 229.7, "taker_buy_quote": 444.9289}, {"ts": 1770187860000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 1.935, "high": 1.936, "low": 1.935, "close": 1.936, "volume": 116.2, "quote_volume": 224.9047, "trades": 9, "taker_buy_volume": 57.7, "taker_buy_quote": 111.7072}, {"ts": 1770187980000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 4.8, "quote_volume": 9.2976, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 9.2976}, {"ts": 1770188040000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 58.5, "quote_volume": 113.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 1.932, "high": 1.932, "low": 1.932, "close": 1.932, "volume": 9.2, "quote_volume": 17.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 1.932, "high": 1.936, "low": 1.932, "close": 1.936, "volume": 577.6, "quote_volume": 1117.3709, "trades": 12, "taker_buy_volume": 577.6, "taker_buy_quote": 1117.3709}, {"ts": 1770188340000, "open": 1.936, "high": 1.936, "low": 1.936, "close": 1.936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 1.934, "high": 1.934, "low": 1.934, "close": 1.934, "volume": 29.8, "quote_volume": 57.6332, "trades": 4, "taker_buy_volume": 14.9, "taker_buy_quote": 28.8166}, {"ts": 1770188460000, "open": 1.934, "high": 1.934, "low": 1.933, "close": 1.933, "volume": 84.6, "quote_volume": 163.5579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 1.933, "high": 1.936, "low": 1.933, "close": 1.936, "volume": 2026.0, "quote_volume": 3919.0568, "trades": 114, "taker_buy_volume": 1909.0, "taker_buy_quote": 3692.6618}, {"ts": 1770188580000, "open": 1.934, "high": 1.935, "low": 1.934, "close": 1.935, "volume": 125.0, "quote_volume": 241.8675, "trades": 31, "taker_buy_volume": 125.0, "taker_buy_quote": 241.8675}, {"ts": 1770188640000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 5.8, "quote_volume": 11.2114, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 11.2114}, {"ts": 1770188700000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 81.9, "quote_volume": 158.2074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 204.2, "quote_volume": 394.3102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 29.8, "quote_volume": 57.365, "trades": 4, "taker_buy_volume": 29.8, "taker_buy_quote": 57.365}, {"ts": 1770188940000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 1.927, "high": 1.929, "low": 1.927, "close": 1.929, "volume": 94.4, "quote_volume": 182.0258, "trades": 6, "taker_buy_volume": 35.9, "taker_buy_quote": 69.1793}, {"ts": 1770189120000, "open": 1.927, "high": 1.933, "low": 1.927, "close": 1.933, "volume": 1634.5, "quote_volume": 3153.9558, "trades": 35, "taker_buy_volume": 964.7, "taker_buy_quote": 1861.2394}, {"ts": 1770189180000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 50.8, "quote_volume": 98.044, "trades": 7, "taker_buy_volume": 50.8, "taker_buy_quote": 98.044}, {"ts": 1770189240000, "open": 1.931, "high": 1.933, "low": 1.931, "close": 1.933, "volume": 295.6, "quote_volume": 571.1516, "trades": 10, "taker_buy_volume": 214.3, "taker_buy_quote": 413.9987}, {"ts": 1770189300000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 250.2, "quote_volume": 483.6366, "trades": 8, "taker_buy_volume": 250.2, "taker_buy_quote": 483.6366}, {"ts": 1770189360000, "open": 1.932, "high": 1.932, "low": 1.931, "close": 1.931, "volume": 202.5, "quote_volume": 391.0573, "trades": 8, "taker_buy_volume": 29.8, "taker_buy_quote": 57.5736}, {"ts": 1770189420000, "open": 1.931, "high": 1.931, "low": 1.931, "close": 1.931, "volume": 187.5, "quote_volume": 362.0625, "trades": 5, "taker_buy_volume": 187.5, "taker_buy_quote": 362.0625}, {"ts": 1770189480000, "open": 1.932, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 43.2, "quote_volume": 83.4506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 1.929, "high": 1.93, "low": 1.929, "close": 1.93, "volume": 194.5, "quote_volume": 375.2212, "trades": 6, "taker_buy_volume": 163.8, "taker_buy_quote": 315.9702}, {"ts": 1770189600000, "open": 1.93, "high": 1.932, "low": 1.93, "close": 1.932, "volume": 489.2, "quote_volume": 944.6326, "trades": 21, "taker_buy_volume": 489.2, "taker_buy_quote": 944.6326}, {"ts": 1770189660000, "open": 1.932, "high": 1.935, "low": 1.932, "close": 1.934, "volume": 873.7, "quote_volume": 1689.7363, "trades": 57, "taker_buy_volume": 165.3, "taker_buy_quote": 319.6907}, {"ts": 1770189720000, "open": 1.934, "high": 1.934, "low": 1.93, "close": 1.93, "volume": 934.9, "quote_volume": 1806.2977, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 40.9, "quote_volume": 78.937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 1.928, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 53.0, "quote_volume": 102.1243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 130.8, "quote_volume": 251.9208, "trades": 5, "taker_buy_volume": 130.8, "taker_buy_quote": 251.9208}, {"ts": 1770189960000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 1.927, "high": 1.93, "low": 1.926, "close": 1.93, "volume": 175.7, "quote_volume": 338.5841, "trades": 16, "taker_buy_volume": 44.7, "taker_buy_quote": 86.2263}, {"ts": 1770190200000, "open": 1.931, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 44.2, "quote_volume": 85.3497, "trades": 8, "taker_buy_volume": 29.8, "taker_buy_quote": 57.5289}, {"ts": 1770190260000, "open": 1.93, "high": 1.933, "low": 1.93, "close": 1.933, "volume": 820.8, "quote_volume": 1586.2867, "trades": 18, "taker_buy_volume": 556.4, "taker_buy_quote": 1075.2015}, {"ts": 1770190320000, "open": 1.93, "high": 1.932, "low": 1.93, "close": 1.93, "volume": 49.0, "quote_volume": 94.5998, "trades": 14, "taker_buy_volume": 44.7, "taker_buy_quote": 86.3008}, {"ts": 1770190380000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 6.3, "quote_volume": 12.1527, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 12.1527}, {"ts": 1770190560000, "open": 1.926, "high": 1.926, "low": 1.925, "close": 1.925, "volume": 964.4, "quote_volume": 1856.7936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 33.9, "quote_volume": 65.2195, "trades": 5, "taker_buy_volume": 29.8, "taker_buy_quote": 57.3352}, {"ts": 1770190680000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 257.3, "quote_volume": 494.851, "trades": 9, "taker_buy_volume": 92.9, "taker_buy_quote": 178.7098}, {"ts": 1770190740000, "open": 1.924, "high": 1.929, "low": 1.924, "close": 1.929, "volume": 54.5, "quote_volume": 105.0117, "trades": 11, "taker_buy_volume": 54.5, "taker_buy_quote": 105.0117}, {"ts": 1770190800000, "open": 1.928, "high": 1.928, "low": 1.927, "close": 1.928, "volume": 316.1, "quote_volume": 609.4259, "trades": 6, "taker_buy_volume": 51.0, "taker_buy_quote": 98.3131}, {"ts": 1770190860000, "open": 1.928, "high": 1.928, "low": 1.928, "close": 1.928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 1.928, "high": 1.929, "low": 1.928, "close": 1.929, "volume": 109.4, "quote_volume": 210.9816, "trades": 3, "taker_buy_volume": 109.4, "taker_buy_quote": 210.9816}, {"ts": 1770190980000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 1.929, "high": 1.929, "low": 1.929, "close": 1.929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 1.927, "high": 1.927, "low": 1.923, "close": 1.923, "volume": 365.4, "quote_volume": 703.6468, "trades": 12, "taker_buy_volume": 14.9, "taker_buy_quote": 28.6527}, {"ts": 1770191220000, "open": 1.923, "high": 1.923, "low": 1.923, "close": 1.923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 1.923, "high": 1.924, "low": 1.923, "close": 1.924, "volume": 16.2, "quote_volume": 31.166, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 25.7816}, {"ts": 1770191340000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 12.2, "quote_volume": 23.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 1.926, "high": 1.926, "low": 1.926, "close": 1.926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 14.9, "quote_volume": 28.6676, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 28.6676}, {"ts": 1770191760000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 1.922, "high": 1.922, "low": 1.92, "close": 1.92, "volume": 442.8, "quote_volume": 850.6506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 1.919, "high": 1.919, "low": 1.918, "close": 1.918, "volume": 74.1, "quote_volume": 142.1823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 1.918, "high": 1.918, "low": 1.918, "close": 1.918, "volume": 14.9, "quote_volume": 28.5782, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 28.5782}, {"ts": 1770192240000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 37.9, "quote_volume": 72.6543, "trades": 3, "taker_buy_volume": 37.9, "taker_buy_quote": 72.6543}, {"ts": 1770192300000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 14.9, "quote_volume": 28.5633, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 28.5633}, {"ts": 1770192360000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192420000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 3.4, "quote_volume": 6.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 1.918, "high": 1.919, "low": 1.912, "close": 1.912, "volume": 469.8, "quote_volume": 900.8302, "trades": 19, "taker_buy_volume": 71.8, "taker_buy_quote": 137.644}, {"ts": 1770192720000, "open": 1.913, "high": 1.915, "low": 1.913, "close": 1.915, "volume": 534.3, "quote_volume": 1022.6387, "trades": 5, "taker_buy_volume": 534.3, "taker_buy_quote": 1022.6387}, {"ts": 1770192780000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 3.2, "quote_volume": 6.1216, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 6.1216}, {"ts": 1770193020000, "open": 1.914, "high": 1.915, "low": 1.914, "close": 1.914, "volume": 33.1, "quote_volume": 63.3683, "trades": 5, "taker_buy_volume": 29.8, "taker_buy_quote": 57.0521}, {"ts": 1770193080000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 58.5, "quote_volume": 112.0275, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 112.0275}, {"ts": 1770193200000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 14.9, "quote_volume": 28.4888, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 28.4888}, {"ts": 1770193320000, "open": 1.913, "high": 1.913, "low": 1.909, "close": 1.909, "volume": 1068.4, "quote_volume": 2040.6282, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 157.7, "quote_volume": 301.3647, "trades": 10, "taker_buy_volume": 157.7, "taker_buy_quote": 301.3647}, {"ts": 1770193440000, "open": 1.91, "high": 1.91, "low": 1.908, "close": 1.908, "volume": 118.5, "quote_volume": 226.1556, "trades": 15, "taker_buy_volume": 89.7, "taker_buy_quote": 171.1476}, {"ts": 1770193500000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 50.5, "quote_volume": 96.3826, "trades": 6, "taker_buy_volume": 29.4, "taker_buy_quote": 56.1027}, {"ts": 1770193560000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 34.4, "quote_volume": 65.6008, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 36.9958}, {"ts": 1770193620000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 21.1, "quote_volume": 40.2799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 1.909, "high": 1.911, "low": 1.909, "close": 1.911, "volume": 126.8, "quote_volume": 242.1692, "trades": 8, "taker_buy_volume": 91.5, "taker_buy_quote": 174.732}, {"ts": 1770194160000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 1.908, "high": 1.909, "low": 1.908, "close": 1.909, "volume": 82.3, "quote_volume": 157.0617, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 63.5697}, {"ts": 1770194280000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 15.1, "quote_volume": 28.841, "trades": 1, "taker_buy_volume": 15.1, "taker_buy_quote": 28.841}, {"ts": 1770194340000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 21.1, "quote_volume": 40.3643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 41.0, "quote_volume": 78.351, "trades": 3, "taker_buy_volume": 41.0, "taker_buy_quote": 78.351}, {"ts": 1770194460000, "open": 1.912, "high": 1.913, "low": 1.912, "close": 1.913, "volume": 38.8, "quote_volume": 74.205, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 74.205}, {"ts": 1770194520000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 1.914, "high": 1.914, "low": 1.913, "close": 1.913, "volume": 40.5, "quote_volume": 77.4976, "trades": 5, "taker_buy_volume": 19.4, "taker_buy_quote": 37.1122}, {"ts": 1770194640000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 58.5, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 111.969}, {"ts": 1770194760000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194820000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 88.7, "quote_volume": 169.8605, "trades": 1, "taker_buy_volume": 88.7, "taker_buy_quote": 169.8605}, {"ts": 1770195060000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 21.0, "quote_volume": 40.257, "trades": 3, "taker_buy_volume": 21.0, "taker_buy_quote": 40.257}, {"ts": 1770195120000, "open": 1.914, "high": 1.914, "low": 1.914, "close": 1.914, "volume": 4.6, "quote_volume": 8.8044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 3.7, "quote_volume": 7.0781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 1.913, "high": 1.913, "low": 1.913, "close": 1.913, "volume": 58.3, "quote_volume": 111.5279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 96.5, "quote_volume": 184.4115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 75.9, "quote_volume": 144.8172, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 144.8172}, {"ts": 1770195420000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 13.5, "quote_volume": 25.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 7.5, "quote_volume": 14.3175, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 14.3175}, {"ts": 1770195600000, "open": 1.91, "high": 1.912, "low": 1.909, "close": 1.909, "volume": 63.2, "quote_volume": 120.7838, "trades": 5, "taker_buy_volume": 58.1, "taker_buy_quote": 111.0428}, {"ts": 1770195660000, "open": 1.909, "high": 1.909, "low": 1.909, "close": 1.909, "volume": 7.4, "quote_volume": 14.1266, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.1266}, {"ts": 1770195720000, "open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 7.4, "quote_volume": 14.134, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.134}, {"ts": 1770195780000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 2.8, "quote_volume": 5.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 7.4, "quote_volume": 14.1044, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 14.1044}, {"ts": 1770195960000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 69.2, "quote_volume": 131.8804, "trades": 9, "taker_buy_volume": 69.2, "taker_buy_quote": 131.8804}, {"ts": 1770196020000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 14.8, "quote_volume": 28.1718, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 28.1718}, {"ts": 1770196140000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 29.5, "quote_volume": 56.1385, "trades": 2, "taker_buy_volume": 29.5, "taker_buy_quote": 56.1385}, {"ts": 1770196380000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 156.9, "quote_volume": 298.8945, "trades": 6, "taker_buy_volume": 65.9, "taker_buy_quote": 125.5395}, {"ts": 1770196440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 35.0, "quote_volume": 66.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 1.9, "high": 1.9, "low": 1.898, "close": 1.9, "volume": 245.4, "quote_volume": 466.0326, "trades": 12, "taker_buy_volume": 25.4, "taker_buy_quote": 48.224}, {"ts": 1770196620000, "open": 1.9, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 25.9, "quote_volume": 49.1997, "trades": 4, "taker_buy_volume": 11.5, "taker_buy_quote": 21.8541}, {"ts": 1770196680000, "open": 1.897, "high": 1.898, "low": 1.897, "close": 1.898, "volume": 36.5, "quote_volume": 69.2477, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 69.2477}, {"ts": 1770196740000, "open": 1.901, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 36.8, "quote_volume": 69.9464, "trades": 3, "taker_buy_volume": 31.6, "taker_buy_quote": 60.0716}, {"ts": 1770196800000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 277.5, "quote_volume": 527.2574, "trades": 28, "taker_buy_volume": 221.9, "taker_buy_quote": 421.6174}, {"ts": 1770196860000, "open": 1.9, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 35.7, "quote_volume": 67.8189, "trades": 5, "taker_buy_volume": 24.6, "taker_buy_quote": 46.74}, {"ts": 1770196920000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 21.1, "quote_volume": 40.0478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 1.897, "high": 1.9, "low": 1.897, "close": 1.9, "volume": 142.1, "quote_volume": 269.6043, "trades": 19, "taker_buy_volume": 142.1, "taker_buy_quote": 269.6043}, {"ts": 1770197040000, "open": 1.9, "high": 1.901, "low": 1.9, "close": 1.901, "volume": 66.0, "quote_volume": 125.4157, "trades": 9, "taker_buy_volume": 66.0, "taker_buy_quote": 125.4157}, {"ts": 1770197100000, "open": 1.9, "high": 1.901, "low": 1.899, "close": 1.899, "volume": 144.7, "quote_volume": 274.8815, "trades": 20, "taker_buy_volume": 123.6, "taker_buy_quote": 234.7915}, {"ts": 1770197160000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 109.5, "quote_volume": 207.7215, "trades": 22, "taker_buy_volume": 109.5, "taker_buy_quote": 207.7215}, {"ts": 1770197220000, "open": 1.898, "high": 1.898, "low": 1.896, "close": 1.896, "volume": 203.4, "quote_volume": 385.7194, "trades": 33, "taker_buy_volume": 162.8, "taker_buy_quote": 308.7418}, {"ts": 1770197280000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 366.4, "quote_volume": 694.6636, "trades": 68, "taker_buy_volume": 335.6, "taker_buy_quote": 636.2976}, {"ts": 1770197340000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 5.4, "quote_volume": 10.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 1.896, "high": 1.898, "low": 1.896, "close": 1.898, "volume": 76.5, "quote_volume": 145.1447, "trades": 10, "taker_buy_volume": 71.1, "taker_buy_quote": 134.9063}, {"ts": 1770197460000, "open": 1.898, "high": 1.898, "low": 1.895, "close": 1.895, "volume": 136.0, "quote_volume": 257.757, "trades": 24, "taker_buy_volume": 109.6, "taker_buy_quote": 207.692}, {"ts": 1770197520000, "open": 1.895, "high": 1.898, "low": 1.895, "close": 1.898, "volume": 114.8, "quote_volume": 217.5622, "trades": 20, "taker_buy_volume": 109.4, "taker_buy_quote": 207.313}, {"ts": 1770197580000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 21.1, "quote_volume": 40.0267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 249.1, "quote_volume": 472.1696, "trades": 36, "taker_buy_volume": 217.5, "taker_buy_quote": 412.2704}, {"ts": 1770197760000, "open": 1.896, "high": 1.896, "low": 1.895, "close": 1.895, "volume": 138.4, "quote_volume": 262.2824, "trades": 21, "taker_buy_volume": 109.6, "taker_buy_quote": 207.692}, {"ts": 1770197820000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 182.6, "quote_volume": 346.1, "trades": 25, "taker_buy_volume": 182.6, "taker_buy_quote": 346.1}, {"ts": 1770197880000, "open": 1.895, "high": 1.895, "low": 1.894, "close": 1.895, "volume": 157.2, "quote_volume": 297.8764, "trades": 25, "taker_buy_volume": 125.2, "taker_buy_quote": 237.254}, {"ts": 1770197940000, "open": 1.895, "high": 1.897, "low": 1.895, "close": 1.897, "volume": 65.8, "quote_volume": 124.7868, "trades": 10, "taker_buy_volume": 50.0, "taker_buy_quote": 94.8361}, {"ts": 1770198000000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 68.7, "quote_volume": 130.3239, "trades": 11, "taker_buy_volume": 41.8, "taker_buy_quote": 79.2946}, {"ts": 1770198060000, "open": 1.898, "high": 1.898, "low": 1.897, "close": 1.897, "volume": 60.2, "quote_volume": 114.216, "trades": 13, "taker_buy_volume": 36.1, "taker_buy_quote": 68.4817}, {"ts": 1770198120000, "open": 1.897, "high": 1.897, "low": 1.895, "close": 1.895, "volume": 137.1, "quote_volume": 259.852, "trades": 28, "taker_buy_volume": 129.6, "taker_buy_quote": 245.632}, {"ts": 1770198180000, "open": 1.896, "high": 1.897, "low": 1.896, "close": 1.897, "volume": 152.9, "quote_volume": 289.9831, "trades": 14, "taker_buy_volume": 152.9, "taker_buy_quote": 289.9831}, {"ts": 1770198240000, "open": 1.897, "high": 1.902, "low": 1.897, "close": 1.9, "volume": 397.5, "quote_volume": 755.0925, "trades": 21, "taker_buy_volume": 374.2, "taker_buy_quote": 710.8657}, {"ts": 1770198300000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.899, "volume": 255.2, "quote_volume": 484.6328, "trades": 49, "taker_buy_volume": 234.1, "taker_buy_quote": 444.5639}, {"ts": 1770198360000, "open": 1.899, "high": 1.9, "low": 1.899, "close": 1.9, "volume": 130.7, "quote_volume": 248.2204, "trades": 19, "taker_buy_volume": 109.6, "taker_buy_quote": 208.1304}, {"ts": 1770198420000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52.2, "quote_volume": 99.18, "trades": 8, "taker_buy_volume": 52.2, "taker_buy_quote": 99.18}, {"ts": 1770198540000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 36.1, "quote_volume": 68.6622, "trades": 5, "taker_buy_volume": 36.1, "taker_buy_quote": 68.6622}, {"ts": 1770198720000, "open": 1.901, "high": 1.904, "low": 1.901, "close": 1.904, "volume": 300.0, "quote_volume": 570.9035, "trades": 34, "taker_buy_volume": 300.0, "taker_buy_quote": 570.9035}, {"ts": 1770198780000, "open": 1.902, "high": 1.906, "low": 1.902, "close": 1.903, "volume": 967.5, "quote_volume": 1842.1402, "trades": 122, "taker_buy_volume": 961.5, "taker_buy_quote": 1830.7282}, {"ts": 1770198840000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 75.9, "quote_volume": 144.4377, "trades": 10, "taker_buy_volume": 75.9, "taker_buy_quote": 144.4377}, {"ts": 1770198960000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 114.6, "quote_volume": 217.8546, "trades": 13, "taker_buy_volume": 89.6, "taker_buy_quote": 170.3296}, {"ts": 1770199200000, "open": 1.902, "high": 1.905, "low": 1.902, "close": 1.905, "volume": 118.2, "quote_volume": 225.0297, "trades": 8, "taker_buy_volume": 118.2, "taker_buy_quote": 225.0297}, {"ts": 1770199260000, "open": 1.905, "high": 1.906, "low": 1.902, "close": 1.902, "volume": 283.8, "quote_volume": 540.2434, "trades": 44, "taker_buy_volume": 180.4, "taker_buy_quote": 343.4099}, {"ts": 1770199320000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 67.2, "quote_volume": 127.8144, "trades": 10, "taker_buy_volume": 67.2, "taker_buy_quote": 127.8144}, {"ts": 1770199380000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 110.7, "quote_volume": 210.6621, "trades": 15, "taker_buy_volume": 89.6, "taker_buy_quote": 170.5088}, {"ts": 1770199620000, "open": 1.902, "high": 1.902, "low": 1.901, "close": 1.901, "volume": 29.7, "quote_volume": 56.47, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 36.8794}, {"ts": 1770199680000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 1.901, "high": 1.901, "low": 1.9, "close": 1.9, "volume": 130.4, "quote_volume": 247.7759, "trades": 13, "taker_buy_volume": 100.1, "taker_buy_quote": 190.19}, {"ts": 1770199860000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 29.2, "quote_volume": 55.5092, "trades": 4, "taker_buy_volume": 29.2, "taker_buy_quote": 55.5092}, {"ts": 1770199920000, "open": 1.901, "high": 1.901, "low": 1.901, "close": 1.901, "volume": 131.2, "quote_volume": 249.4112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 1.901, "high": 1.903, "low": 1.901, "close": 1.903, "volume": 87.0, "quote_volume": 165.4344, "trades": 15, "taker_buy_volume": 72.8, "taker_buy_quote": 138.426}, {"ts": 1770200040000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 1.904, "high": 1.904, "low": 1.902, "close": 1.902, "volume": 86.6, "quote_volume": 164.7628, "trades": 14, "taker_buy_volume": 58.7, "taker_buy_quote": 111.6474}, {"ts": 1770200280000, "open": 1.902, "high": 1.905, "low": 1.902, "close": 1.905, "volume": 56.0, "quote_volume": 106.5264, "trades": 10, "taker_buy_volume": 56.0, "taker_buy_quote": 106.5264}, {"ts": 1770200340000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 1.905, "high": 1.905, "low": 1.904, "close": 1.904, "volume": 30.3, "quote_volume": 57.7073, "trades": 4, "taker_buy_volume": 16.1, "taker_buy_quote": 30.6705}, {"ts": 1770200580000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 6.3, "quote_volume": 11.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 30.8, "quote_volume": 58.6124, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 58.6124}, {"ts": 1770200700000, "open": 1.904, "high": 1.906, "low": 1.904, "close": 1.906, "volume": 156.0, "quote_volume": 297.1147, "trades": 8, "taker_buy_volume": 156.0, "taker_buy_quote": 297.1147}, {"ts": 1770200760000, "open": 1.904, "high": 1.907, "low": 1.904, "close": 1.906, "volume": 156.0, "quote_volume": 297.2639, "trades": 9, "taker_buy_volume": 156.0, "taker_buy_quote": 297.2639}, {"ts": 1770200820000, "open": 1.905, "high": 1.907, "low": 1.905, "close": 1.906, "volume": 104.0, "quote_volume": 198.2466, "trades": 5, "taker_buy_volume": 104.0, "taker_buy_quote": 198.2466}, {"ts": 1770200880000, "open": 1.905, "high": 1.908, "low": 1.905, "close": 1.908, "volume": 424.4, "quote_volume": 809.2044, "trades": 31, "taker_buy_volume": 424.4, "taker_buy_quote": 809.2044}, {"ts": 1770200940000, "open": 1.906, "high": 1.908, "low": 1.906, "close": 1.907, "volume": 175.9, "quote_volume": 335.4749, "trades": 17, "taker_buy_volume": 156.0, "taker_buy_quote": 297.5455}, {"ts": 1770201000000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 104.0, "quote_volume": 198.2553, "trades": 12, "taker_buy_volume": 104.0, "taker_buy_quote": 198.2553}, {"ts": 1770201060000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 1.906, "high": 1.907, "low": 1.906, "close": 1.907, "volume": 118.8, "quote_volume": 226.4789, "trades": 7, "taker_buy_volume": 118.8, "taker_buy_quote": 226.4789}, {"ts": 1770201180000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 6.8, "quote_volume": 12.9676, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.9676}, {"ts": 1770201240000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 6.8, "quote_volume": 12.9676, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.9676}, {"ts": 1770201300000, "open": 1.907, "high": 1.907, "low": 1.905, "close": 1.905, "volume": 500.0, "quote_volume": 952.7271, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 1.903, "high": 1.903, "low": 1.901, "close": 1.901, "volume": 85.6, "quote_volume": 162.7632, "trades": 6, "taker_buy_volume": 21.8, "taker_buy_quote": 41.4418}, {"ts": 1770201480000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 16.1, "quote_volume": 30.6222, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 30.6222}, {"ts": 1770201540000, "open": 1.902, "high": 1.906, "low": 1.902, "close": 1.903, "volume": 1148.7, "quote_volume": 2188.5119, "trades": 57, "taker_buy_volume": 1098.0, "taker_buy_quote": 2092.036}, {"ts": 1770201600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 117.2, "quote_volume": 223.1488, "trades": 17, "taker_buy_volume": 95.8, "taker_buy_quote": 182.4032}, {"ts": 1770201660000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 3.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.712}, {"ts": 1770201780000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 14.2, "quote_volume": 27.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 21.8, "quote_volume": 41.4636, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 41.4636}, {"ts": 1770201900000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 20.0, "quote_volume": 38.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 1.903, "high": 1.904, "low": 1.903, "close": 1.904, "volume": 64.8, "quote_volume": 123.325, "trades": 5, "taker_buy_volume": 54.2, "taker_buy_quote": 103.1426}, {"ts": 1770202080000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 14.2, "quote_volume": 27.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 14.8, "quote_volume": 28.1644, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 28.1644}, {"ts": 1770202200000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 6.8, "quote_volume": 12.954, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.954}, {"ts": 1770202380000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 2.8, "quote_volume": 5.334, "trades": 1, "taker_buy_volume": 2.8, "taker_buy_quote": 5.334}, {"ts": 1770202440000, "open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 16.1, "quote_volume": 30.6544, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 30.6544}, {"ts": 1770202560000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 124.9, "quote_volume": 237.8096, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 237.8096}, {"ts": 1770202800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 14.2, "quote_volume": 27.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 14.2, "quote_volume": 27.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 1.901, "high": 1.901, "low": 1.893, "close": 1.897, "volume": 666.3, "quote_volume": 1263.0477, "trades": 16, "taker_buy_volume": 564.2, "taker_buy_quote": 1069.6531}, {"ts": 1770203040000, "open": 1.899, "high": 1.899, "low": 1.897, "close": 1.897, "volume": 132.6, "quote_volume": 251.759, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 1.897, "high": 1.897, "low": 1.893, "close": 1.893, "volume": 251.5, "quote_volume": 476.7019, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203160000, "open": 1.893, "high": 1.893, "low": 1.887, "close": 1.887, "volume": 339.3, "quote_volume": 641.422, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203220000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.886, "volume": 175.4, "quote_volume": 330.8312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203280000, "open": 1.885, "high": 1.889, "low": 1.885, "close": 1.889, "volume": 52.9, "quote_volume": 99.8664, "trades": 3, "taker_buy_volume": 40.5, "taker_buy_quote": 76.464}, {"ts": 1770203340000, "open": 1.89, "high": 1.89, "low": 1.884, "close": 1.884, "volume": 22.4, "quote_volume": 42.2968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 277.3, "quote_volume": 522.9878, "trades": 4, "taker_buy_volume": 265.3, "taker_buy_quote": 500.3558}, {"ts": 1770203460000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 12.1, "quote_volume": 22.8249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 53.0, "quote_volume": 99.958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 1.884, "high": 1.884, "low": 1.882, "close": 1.884, "volume": 13.1, "quote_volume": 24.6732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203640000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 65.2, "quote_volume": 122.902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 1.884, "high": 1.892, "low": 1.884, "close": 1.892, "volume": 1530.6, "quote_volume": 2893.4891, "trades": 18, "taker_buy_volume": 1406.3, "taker_buy_quote": 2658.419}, {"ts": 1770203760000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.888, "volume": 26.9, "quote_volume": 50.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 30.7, "quote_volume": 57.9002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 1.885, "high": 1.885, "low": 1.883, "close": 1.885, "volume": 603.5, "quote_volume": 1136.9112, "trades": 15, "taker_buy_volume": 52.9, "taker_buy_quote": 99.7165}, {"ts": 1770203940000, "open": 1.886, "high": 1.886, "low": 1.885, "close": 1.885, "volume": 71.2, "quote_volume": 134.2648, "trades": 7, "taker_buy_volume": 12.2, "taker_buy_quote": 23.0092}, {"ts": 1770204000000, "open": 1.887, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 40.9, "quote_volume": 77.1704, "trades": 8, "taker_buy_volume": 11.3, "taker_buy_quote": 21.3231}, {"ts": 1770204060000, "open": 1.889, "high": 1.89, "low": 1.888, "close": 1.888, "volume": 152.7, "quote_volume": 288.4907, "trades": 5, "taker_buy_volume": 135.7, "taker_buy_quote": 256.3825}, {"ts": 1770204120000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 22.9, "quote_volume": 43.221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 1.886, "high": 1.886, "low": 1.885, "close": 1.885, "volume": 39.7, "quote_volume": 74.8649, "trades": 5, "taker_buy_volume": 22.6, "taker_buy_quote": 42.6236}, {"ts": 1770204240000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 28.5, "quote_volume": 53.7566, "trades": 4, "taker_buy_volume": 22.7, "taker_buy_quote": 42.8236}, {"ts": 1770204300000, "open": 1.888, "high": 1.892, "low": 1.888, "close": 1.89, "volume": 39.0, "quote_volume": 73.7518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204360000, "open": 1.89, "high": 1.89, "low": 1.889, "close": 1.889, "volume": 78.8, "quote_volume": 148.914, "trades": 6, "taker_buy_volume": 55.3, "taker_buy_quote": 104.517}, {"ts": 1770204420000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 7.6, "quote_volume": 14.3564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 1.888, "high": 1.888, "low": 1.887, "close": 1.887, "volume": 13.2, "quote_volume": 24.9169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 6.3, "quote_volume": 11.8818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 1.885, "high": 1.887, "low": 1.885, "close": 1.887, "volume": 113.2, "quote_volume": 213.5944, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 200.3994}, {"ts": 1770204660000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 1.888, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 138.0, "quote_volume": 260.5704, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 260.5704}, {"ts": 1770204780000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 1.891, "high": 1.897, "low": 1.891, "close": 1.897, "volume": 422.9, "quote_volume": 801.4138, "trades": 15, "taker_buy_volume": 422.9, "taker_buy_quote": 801.4138}, {"ts": 1770204900000, "open": 1.893, "high": 1.898, "low": 1.893, "close": 1.898, "volume": 815.3, "quote_volume": 1546.1145, "trades": 22, "taker_buy_volume": 810.0, "taker_buy_quote": 1536.0816}, {"ts": 1770204960000, "open": 1.896, "high": 1.902, "low": 1.896, "close": 1.901, "volume": 819.0, "quote_volume": 1556.21, "trades": 28, "taker_buy_volume": 766.3, "taker_buy_quote": 1456.0273}, {"ts": 1770205020000, "open": 1.902, "high": 1.902, "low": 1.902, "close": 1.902, "volume": 18.1, "quote_volume": 34.4262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 1.897, "high": 1.897, "low": 1.896, "close": 1.896, "volume": 104.8, "quote_volume": 198.7528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 1.895, "high": 1.895, "low": 1.893, "close": 1.893, "volume": 386.5, "quote_volume": 732.0014, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 85.8, "quote_volume": 162.5052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 6.7, "quote_volume": 12.6965, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 12.6965}, {"ts": 1770205560000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 58.5, "quote_volume": 111.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205620000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 1.898, "high": 1.898, "low": 1.898, "close": 1.898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 76.2, "quote_volume": 144.5514, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 144.5514}, {"ts": 1770205920000, "open": 1.897, "high": 1.897, "low": 1.897, "close": 1.897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 1.895, "high": 1.896, "low": 1.895, "close": 1.896, "volume": 66.6, "quote_volume": 126.2355, "trades": 3, "taker_buy_volume": 66.6, "taker_buy_quote": 126.2355}, {"ts": 1770206040000, "open": 1.896, "high": 1.896, "low": 1.894, "close": 1.894, "volume": 14.4, "quote_volume": 27.2928, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 18.2016}, {"ts": 1770206100000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 7.9, "quote_volume": 14.9705, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 14.9705}, {"ts": 1770206280000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 3.3, "quote_volume": 6.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 9.3, "quote_volume": 17.6328, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 17.6328}, {"ts": 1770206520000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 2.9, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 3.1, "quote_volume": 5.8776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 1.895, "high": 1.895, "low": 1.891, "close": 1.891, "volume": 1022.4, "quote_volume": 1934.7867, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 1.892, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 22.6, "quote_volume": 42.7536, "trades": 3, "taker_buy_volume": 17.0, "taker_buy_quote": 32.164}, {"ts": 1770207300000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 5.5, "quote_volume": 10.406, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 10.406}, {"ts": 1770207420000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 6.7, "quote_volume": 12.6831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 153.1, "quote_volume": 289.0528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 1.888, "high": 1.888, "low": 1.888, "close": 1.888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 58.5, "quote_volume": 110.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 168.1, "quote_volume": 316.8685, "trades": 5, "taker_buy_volume": 146.1, "taker_buy_quote": 275.3985}, {"ts": 1770208260000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 25.0, "quote_volume": 47.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 3.0, "quote_volume": 5.661, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.661}, {"ts": 1770208740000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 55.7, "quote_volume": 104.9388, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 104.9388}, {"ts": 1770209220000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 1.884, "high": 1.884, "low": 1.883, "close": 1.883, "volume": 103.2, "quote_volume": 194.3957, "trades": 4, "taker_buy_volume": 27.9, "taker_buy_quote": 52.5357}, {"ts": 1770209460000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 13.9, "quote_volume": 26.1876, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 26.1876}, {"ts": 1770209520000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 2.9, "quote_volume": 5.4607, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.4607}, {"ts": 1770209580000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 14.0, "quote_volume": 26.362, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 26.362}, {"ts": 1770209640000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 9.6, "quote_volume": 18.1056, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 18.1056}, {"ts": 1770209820000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 42.5, "quote_volume": 80.155, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 80.155}, {"ts": 1770209880000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 11.5, "quote_volume": 21.6545, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9927}, {"ts": 1770210180000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 1.883, "high": 1.883, "low": 1.88, "close": 1.88, "volume": 325.3, "quote_volume": 611.641, "trades": 8, "taker_buy_volume": 6.9, "taker_buy_quote": 12.972}, {"ts": 1770210300000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 9.5, "quote_volume": 17.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 6.9, "quote_volume": 12.9858, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9858}, {"ts": 1770210480000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 1.882, "high": 1.882, "low": 1.882, "close": 1.882, "volume": 20.5, "quote_volume": 38.581, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 38.581}, {"ts": 1770210780000, "open": 1.882, "high": 1.884, "low": 1.882, "close": 1.884, "volume": 77.4, "quote_volume": 145.8078, "trades": 5, "taker_buy_volume": 77.4, "taker_buy_quote": 145.8078}, {"ts": 1770210840000, "open": 1.884, "high": 1.885, "low": 1.884, "close": 1.885, "volume": 70.5, "quote_volume": 132.8425, "trades": 5, "taker_buy_volume": 70.5, "taker_buy_quote": 132.8425}, {"ts": 1770210900000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 13.6, "quote_volume": 25.568, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 12.972}, {"ts": 1770211020000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 6.9, "quote_volume": 12.9789, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9789}, {"ts": 1770211080000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 13.8, "quote_volume": 25.944, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 25.944}, {"ts": 1770211140000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 13.9, "quote_volume": 26.1459, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 26.1459}, {"ts": 1770211200000, "open": 1.88, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 42.5, "quote_volume": 79.8731, "trades": 4, "taker_buy_volume": 35.8, "taker_buy_quote": 67.2771}, {"ts": 1770211260000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 1.879, "high": 1.88, "low": 1.879, "close": 1.88, "volume": 200.8, "quote_volume": 377.3732, "trades": 6, "taker_buy_volume": 200.8, "taker_buy_quote": 377.3732}, {"ts": 1770211380000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 73.9, "quote_volume": 138.7842, "trades": 3, "taker_buy_volume": 28.6, "taker_buy_quote": 53.7108}, {"ts": 1770211440000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 6.9, "quote_volume": 12.9582, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9582}, {"ts": 1770211560000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 3.4, "quote_volume": 6.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 1.879, "high": 1.879, "low": 1.879, "close": 1.879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 6.9, "quote_volume": 12.9513, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9513}, {"ts": 1770211860000, "open": 1.879, "high": 1.879, "low": 1.878, "close": 1.878, "volume": 66.4, "quote_volume": 124.7577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 1.878, "high": 1.879, "low": 1.877, "close": 1.879, "volume": 106.7, "quote_volume": 200.3466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 1.876, "high": 1.876, "low": 1.876, "close": 1.876, "volume": 6.9, "quote_volume": 12.9444, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9444}, {"ts": 1770212040000, "open": 1.876, "high": 1.88, "low": 1.876, "close": 1.877, "volume": 170.4, "quote_volume": 319.9698, "trades": 6, "taker_buy_volume": 129.9, "taker_buy_quote": 243.9513}, {"ts": 1770212100000, "open": 1.876, "high": 1.876, "low": 1.873, "close": 1.873, "volume": 461.4, "quote_volume": 864.7403, "trades": 11, "taker_buy_volume": 13.8, "taker_buy_quote": 25.8681}, {"ts": 1770212160000, "open": 1.875, "high": 1.875, "low": 1.874, "close": 1.874, "volume": 65.2, "quote_volume": 122.1915, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 109.629}, {"ts": 1770212220000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 3.2, "quote_volume": 5.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 1.872, "high": 1.876, "low": 1.872, "close": 1.876, "volume": 274.1, "quote_volume": 513.999, "trades": 9, "taker_buy_volume": 274.1, "taker_buy_quote": 513.999}, {"ts": 1770212340000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 9.4, "quote_volume": 17.5968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 6.9, "quote_volume": 12.9168, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9168}, {"ts": 1770212460000, "open": 1.871, "high": 1.873, "low": 1.87, "close": 1.87, "volume": 26.0, "quote_volume": 48.647, "trades": 4, "taker_buy_volume": 6.9, "taker_buy_quote": 12.9099}, {"ts": 1770212520000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 6.9, "quote_volume": 12.903, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.903}, {"ts": 1770212580000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 6.7, "quote_volume": 12.5357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 72.3, "quote_volume": 135.201, "trades": 4, "taker_buy_volume": 72.3, "taker_buy_quote": 135.201}, {"ts": 1770212700000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 6.9, "quote_volume": 12.8892, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 12.8892}, {"ts": 1770212760000, "open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 11.6, "quote_volume": 21.6688, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 21.6688}, {"ts": 1770212820000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 58.5, "quote_volume": 109.4535, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 109.4535}, {"ts": 1770212880000, "open": 1.866, "high": 1.866, "low": 1.862, "close": 1.862, "volume": 339.5, "quote_volume": 633.1637, "trades": 10, "taker_buy_volume": 20.7, "taker_buy_quote": 38.5779}, {"ts": 1770212940000, "open": 1.864, "high": 1.864, "low": 1.862, "close": 1.862, "volume": 79.1, "quote_volume": 147.3078, "trades": 4, "taker_buy_volume": 25.6, "taker_buy_quote": 47.6908}, {"ts": 1770213000000, "open": 1.862, "high": 1.866, "low": 1.861, "close": 1.866, "volume": 630.5, "quote_volume": 1175.7871, "trades": 18, "taker_buy_volume": 553.9, "taker_buy_quote": 1033.059}, {"ts": 1770213060000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 26.4, "quote_volume": 49.1556, "trades": 5, "taker_buy_volume": 13.8, "taker_buy_quote": 25.6818}, {"ts": 1770213120000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 13.8, "quote_volume": 25.7232, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 25.7232}, {"ts": 1770213180000, "open": 1.863, "high": 1.863, "low": 1.862, "close": 1.862, "volume": 14.7, "quote_volume": 27.3783, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 12.8547}, {"ts": 1770213240000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 1.862, "high": 1.863, "low": 1.862, "close": 1.863, "volume": 66.6, "quote_volume": 124.0173, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 15.0903}, {"ts": 1770213420000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 317.8, "quote_volume": 590.7902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 4.6, "quote_volume": 8.5422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 1.858, "high": 1.859, "low": 1.858, "close": 1.859, "volume": 137.9, "quote_volume": 256.344, "trades": 2, "taker_buy_volume": 137.9, "taker_buy_quote": 256.344}, {"ts": 1770213720000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 58.6, "quote_volume": 109.0546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 1.862, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 84.4, "quote_volume": 157.2982, "trades": 4, "taker_buy_volume": 84.4, "taker_buy_quote": 157.2982}, {"ts": 1770213960000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 269.3, "quote_volume": 502.5138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 3.5, "quote_volume": 6.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 287.4, "quote_volume": 535.7136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 13.1, "quote_volume": 24.4577, "trades": 5, "taker_buy_volume": 13.1, "taker_buy_quote": 24.4577}, {"ts": 1770214500000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 6.0, "quote_volume": 11.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 516.7, "quote_volume": 964.6789, "trades": 6, "taker_buy_volume": 85.7, "taker_buy_quote": 160.0019}, {"ts": 1770214920000, "open": 1.865, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 19.4, "quote_volume": 36.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.861, "volume": 507.3, "quote_volume": 944.5972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 4.6, "quote_volume": 8.5606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 4.7, "quote_volume": 8.7514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 1.856, "high": 1.856, "low": 1.852, "close": 1.854, "volume": 117.0, "quote_volume": 216.963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215520000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 270.1, "quote_volume": 499.9551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 1.851, "high": 1.855, "low": 1.847, "close": 1.847, "volume": 838.8, "quote_volume": 1553.2303, "trades": 22, "taker_buy_volume": 353.8, "taker_buy_quote": 655.814}, {"ts": 1770215640000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 186.4, "quote_volume": 344.1529, "trades": 6, "taker_buy_volume": 3.2, "taker_buy_quote": 5.9072}, {"ts": 1770215700000, "open": 1.848, "high": 1.862, "low": 1.848, "close": 1.862, "volume": 225.8, "quote_volume": 419.4126, "trades": 3, "taker_buy_volume": 225.8, "taker_buy_quote": 419.4126}, {"ts": 1770215760000, "open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 276.7, "quote_volume": 517.429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215820000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 17.2, "quote_volume": 32.1431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 1.868, "high": 1.868, "low": 1.865, "close": 1.865, "volume": 212.7, "quote_volume": 396.8105, "trades": 8, "taker_buy_volume": 5.5, "taker_buy_quote": 10.274}, {"ts": 1770215940000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216000000, "open": 1.862, "high": 1.862, "low": 1.859, "close": 1.859, "volume": 439.7, "quote_volume": 817.7141, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216060000, "open": 1.861, "high": 1.862, "low": 1.861, "close": 1.861, "volume": 490.8, "quote_volume": 913.3969, "trades": 9, "taker_buy_volume": 452.9, "taker_buy_quote": 842.8469}, {"ts": 1770216120000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 325.5, "quote_volume": 607.0264, "trades": 5, "taker_buy_volume": 325.5, "taker_buy_quote": 607.0264}, {"ts": 1770216180000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 11.4, "quote_volume": 21.2724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216240000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 1.866, "high": 1.866, "low": 1.866, "close": 1.866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216420000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 63.2, "quote_volume": 117.9255, "trades": 6, "taker_buy_volume": 48.8, "taker_buy_quote": 91.0608}, {"ts": 1770216480000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 1.873, "high": 1.876, "low": 1.873, "close": 1.876, "volume": 296.7, "quote_volume": 555.8549, "trades": 18, "taker_buy_volume": 115.4, "taker_buy_quote": 216.2562}, {"ts": 1770216600000, "open": 1.87, "high": 1.87, "low": 1.866, "close": 1.866, "volume": 333.8, "quote_volume": 623.8701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 1.866, "high": 1.866, "low": 1.862, "close": 1.862, "volume": 35.2, "quote_volume": 65.6376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 33.2, "quote_volume": 61.6524, "trades": 5, "taker_buy_volume": 10.5, "taker_buy_quote": 19.4985}, {"ts": 1770216840000, "open": 1.857, "high": 1.86, "low": 1.857, "close": 1.86, "volume": 24.3, "quote_volume": 45.1677, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 45.1677}, {"ts": 1770216900000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216960000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 18.1, "quote_volume": 33.6479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 1.855, "high": 1.855, "low": 1.853, "close": 1.853, "volume": 127.2, "quote_volume": 235.8514, "trades": 17, "taker_buy_volume": 29.9, "taker_buy_quote": 55.4173}, {"ts": 1770217080000, "open": 1.853, "high": 1.853, "low": 1.847, "close": 1.847, "volume": 181.0, "quote_volume": 334.6967, "trades": 12, "taker_buy_volume": 98.7, "taker_buy_quote": 182.4759}, {"ts": 1770217140000, "open": 1.847, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 89.6, "quote_volume": 165.5327, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 165.5327}, {"ts": 1770217200000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.844, "volume": 205.6, "quote_volume": 379.0345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217260000, "open": 1.848, "high": 1.849, "low": 1.842, "close": 1.844, "volume": 728.4, "quote_volume": 1345.0465, "trades": 30, "taker_buy_volume": 543.8, "taker_buy_quote": 1004.6925}, {"ts": 1770217320000, "open": 1.843, "high": 1.843, "low": 1.837, "close": 1.841, "volume": 682.8, "quote_volume": 1255.7539, "trades": 46, "taker_buy_volume": 41.9, "taker_buy_quote": 77.0914}, {"ts": 1770217380000, "open": 1.841, "high": 1.857, "low": 1.839, "close": 1.855, "volume": 276.9, "quote_volume": 512.2924, "trades": 12, "taker_buy_volume": 209.7, "taker_buy_quote": 387.8172}, {"ts": 1770217440000, "open": 1.851, "high": 1.855, "low": 1.848, "close": 1.848, "volume": 383.7, "quote_volume": 709.8046, "trades": 16, "taker_buy_volume": 11.6, "taker_buy_quote": 21.518}, {"ts": 1770217500000, "open": 1.857, "high": 1.857, "low": 1.847, "close": 1.848, "volume": 627.2, "quote_volume": 1159.3799, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217560000, "open": 1.849, "high": 1.849, "low": 1.842, "close": 1.845, "volume": 172.9, "quote_volume": 318.9432, "trades": 17, "taker_buy_volume": 10.2, "taker_buy_quote": 18.8598}, {"ts": 1770217620000, "open": 1.848, "high": 1.852, "low": 1.847, "close": 1.851, "volume": 105.6, "quote_volume": 195.1354, "trades": 4, "taker_buy_volume": 4.8, "taker_buy_quote": 8.8848}, {"ts": 1770217680000, "open": 1.853, "high": 1.854, "low": 1.848, "close": 1.848, "volume": 353.1, "quote_volume": 653.5859, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217740000, "open": 1.849, "high": 1.858, "low": 1.848, "close": 1.857, "volume": 171.2, "quote_volume": 317.4514, "trades": 9, "taker_buy_volume": 94.5, "taker_buy_quote": 175.4949}, {"ts": 1770217800000, "open": 1.855, "high": 1.855, "low": 1.849, "close": 1.849, "volume": 268.2, "quote_volume": 496.8829, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 1.854, "high": 1.854, "low": 1.851, "close": 1.851, "volume": 20.5, "quote_volume": 37.9818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 212.4, "quote_volume": 393.8435, "trades": 2, "taker_buy_volume": 212.4, "taker_buy_quote": 393.8435}, {"ts": 1770218040000, "open": 1.851, "high": 1.851, "low": 1.85, "close": 1.85, "volume": 341.2, "quote_volume": 631.5207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218100000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 63.9, "quote_volume": 118.2735, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 108.2835}, {"ts": 1770218160000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 11.5, "quote_volume": 21.2577, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 10.5393}, {"ts": 1770218280000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 1.844, "high": 1.845, "low": 1.842, "close": 1.845, "volume": 528.4, "quote_volume": 973.7258, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 1.845, "high": 1.848, "low": 1.845, "close": 1.846, "volume": 104.9, "quote_volume": 193.7341, "trades": 9, "taker_buy_volume": 58.5, "taker_buy_quote": 108.108}, {"ts": 1770218460000, "open": 1.849, "high": 1.854, "low": 1.849, "close": 1.854, "volume": 515.2, "quote_volume": 954.8082, "trades": 7, "taker_buy_volume": 515.2, "taker_buy_quote": 954.8082}, {"ts": 1770218520000, "open": 1.852, "high": 1.852, "low": 1.847, "close": 1.847, "volume": 45.8, "quote_volume": 84.6466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 8.4, "quote_volume": 15.5652, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 15.5652}, {"ts": 1770218640000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 41.5, "quote_volume": 77.0655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 272.1, "quote_volume": 505.2897, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 505.2897}, {"ts": 1770218760000, "open": 1.859, "high": 1.859, "low": 1.852, "close": 1.852, "volume": 389.4, "quote_volume": 721.6161, "trades": 6, "taker_buy_volume": 6.7, "taker_buy_quote": 12.4553}, {"ts": 1770218820000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 307.0, "quote_volume": 567.3708, "trades": 30, "taker_buy_volume": 241.8, "taker_buy_quote": 446.8812}, {"ts": 1770219000000, "open": 1.845, "high": 1.848, "low": 1.845, "close": 1.848, "volume": 181.6, "quote_volume": 335.3465, "trades": 6, "taker_buy_volume": 124.6, "taker_buy_quote": 230.1815}, {"ts": 1770219060000, "open": 1.845, "high": 1.848, "low": 1.845, "close": 1.848, "volume": 77.3, "quote_volume": 142.662, "trades": 4, "taker_buy_volume": 77.3, "taker_buy_quote": 142.662}, {"ts": 1770219120000, "open": 1.845, "high": 1.845, "low": 1.842, "close": 1.842, "volume": 506.3, "quote_volume": 933.2661, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 1.84, "high": 1.84, "low": 1.837, "close": 1.837, "volume": 449.4, "quote_volume": 826.1779, "trades": 8, "taker_buy_volume": 69.1, "taker_buy_quote": 127.0761}, {"ts": 1770219240000, "open": 1.834, "high": 1.834, "low": 1.83, "close": 1.83, "volume": 214.1, "quote_volume": 392.398, "trades": 10, "taker_buy_volume": 28.0, "taker_buy_quote": 51.2858}, {"ts": 1770219300000, "open": 1.827, "high": 1.828, "low": 1.822, "close": 1.822, "volume": 257.1, "quote_volume": 469.6679, "trades": 7, "taker_buy_volume": 233.4, "taker_buy_quote": 426.4292}, {"ts": 1770219360000, "open": 1.82, "high": 1.825, "low": 1.817, "close": 1.823, "volume": 730.9, "quote_volume": 1331.9208, "trades": 11, "taker_buy_volume": 444.2, "taker_buy_quote": 810.617}, {"ts": 1770219420000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219480000, "open": 1.824, "high": 1.833, "low": 1.824, "close": 1.833, "volume": 1129.8, "quote_volume": 2066.1132, "trades": 27, "taker_buy_volume": 1050.9, "taker_buy_quote": 1922.1996}, {"ts": 1770219540000, "open": 1.833, "high": 1.833, "low": 1.829, "close": 1.829, "volume": 38.0, "quote_volume": 69.575, "trades": 5, "taker_buy_volume": 22.5, "taker_buy_quote": 41.1975}, {"ts": 1770219600000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219660000, "open": 1.837, "high": 1.84, "low": 1.837, "close": 1.839, "volume": 293.9, "quote_volume": 540.5158, "trades": 9, "taker_buy_volume": 13.1, "taker_buy_quote": 24.0739}, {"ts": 1770219720000, "open": 1.835, "high": 1.837, "low": 1.835, "close": 1.837, "volume": 15.7, "quote_volume": 28.8293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 8.4, "quote_volume": 15.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 10.9, "quote_volume": 19.9906, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 19.9906}, {"ts": 1770219900000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 587.2, "quote_volume": 1073.4016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 58.5, "quote_volume": 107.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 1.829, "high": 1.831, "low": 1.829, "close": 1.831, "volume": 25.8, "quote_volume": 47.209, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 19.0424}, {"ts": 1770220260000, "open": 1.828, "high": 1.828, "low": 1.824, "close": 1.824, "volume": 112.6, "quote_volume": 205.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 1.829, "high": 1.829, "low": 1.826, "close": 1.826, "volume": 146.0, "quote_volume": 266.6833, "trades": 5, "taker_buy_volume": 65.5, "taker_buy_quote": 119.6903}, {"ts": 1770220380000, "open": 1.83, "high": 1.83, "low": 1.825, "close": 1.825, "volume": 123.2, "quote_volume": 225.0486, "trades": 4, "taker_buy_volume": 57.9, "taker_buy_quote": 105.687}, {"ts": 1770220440000, "open": 1.823, "high": 1.827, "low": 1.823, "close": 1.827, "volume": 110.3, "quote_volume": 201.2762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 1.83, "high": 1.833, "low": 1.83, "close": 1.832, "volume": 296.6, "quote_volume": 543.2707, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 395.658}, {"ts": 1770220560000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 2.9, "quote_volume": 5.3041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 58.5, "quote_volume": 106.938, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 106.938}, {"ts": 1770220680000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 1.829, "high": 1.832, "low": 1.829, "close": 1.832, "volume": 61.9, "quote_volume": 113.2628, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 29.1288}, {"ts": 1770220860000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220920000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221100000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 69.0, "quote_volume": 126.4845, "trades": 4, "taker_buy_volume": 7.5, "taker_buy_quote": 13.755}, {"ts": 1770221160000, "open": 1.832, "high": 1.837, "low": 1.832, "close": 1.837, "volume": 15.4, "quote_volume": 28.2548, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 15.4308}, {"ts": 1770221220000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 95.8, "quote_volume": 175.5429, "trades": 3, "taker_buy_volume": 87.3, "taker_buy_quote": 159.9624}, {"ts": 1770221280000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 1.834, "high": 1.834, "low": 1.826, "close": 1.828, "volume": 1191.1, "quote_volume": 2180.3436, "trades": 23, "taker_buy_volume": 266.7, "taker_buy_quote": 489.105}, {"ts": 1770221460000, "open": 1.831, "high": 1.832, "low": 1.829, "close": 1.829, "volume": 174.6, "quote_volume": 319.8032, "trades": 7, "taker_buy_volume": 137.2, "taker_buy_quote": 251.3504}, {"ts": 1770221520000, "open": 1.831, "high": 1.839, "low": 1.827, "close": 1.839, "volume": 417.4, "quote_volume": 766.7694, "trades": 18, "taker_buy_volume": 330.4, "taker_buy_quote": 607.5384}, {"ts": 1770221580000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 139.7, "quote_volume": 256.7783, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 17.8383}, {"ts": 1770221640000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 13.8, "quote_volume": 25.3506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.833, "volume": 81.4, "quote_volume": 149.2935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 1.831, "high": 1.831, "low": 1.827, "close": 1.827, "volume": 864.2, "quote_volume": 1580.8572, "trades": 13, "taker_buy_volume": 40.5, "taker_buy_quote": 74.034}, {"ts": 1770221820000, "open": 1.827, "high": 1.827, "low": 1.822, "close": 1.823, "volume": 164.8, "quote_volume": 300.7059, "trades": 11, "taker_buy_volume": 24.0, "taker_buy_quote": 43.7518}, {"ts": 1770221880000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 5.7, "quote_volume": 10.3854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221940000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 10.1, "quote_volume": 18.4224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 1.824, "high": 1.826, "low": 1.824, "close": 1.826, "volume": 29.0, "quote_volume": 52.9398, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 12.9504}, {"ts": 1770222060000, "open": 1.826, "high": 1.827, "low": 1.823, "close": 1.823, "volume": 517.6, "quote_volume": 945.2861, "trades": 7, "taker_buy_volume": 510.5, "taker_buy_quote": 932.3428}, {"ts": 1770222120000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 197.7, "quote_volume": 359.4591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 1.823, "high": 1.827, "low": 1.823, "close": 1.827, "volume": 342.9, "quote_volume": 626.1217, "trades": 8, "taker_buy_volume": 331.1, "taker_buy_quote": 604.5631}, {"ts": 1770222240000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 26.3, "quote_volume": 47.8989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 1.828, "high": 1.829, "low": 1.828, "close": 1.829, "volume": 48.9, "quote_volume": 89.4296, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 89.4296}, {"ts": 1770222480000, "open": 1.832, "high": 1.832, "low": 1.827, "close": 1.827, "volume": 20.2, "quote_volume": 36.9465, "trades": 4, "taker_buy_volume": 5.8, "taker_buy_quote": 10.6082}, {"ts": 1770222540000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 74.5, "quote_volume": 136.4265, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 29.313}, {"ts": 1770222600000, "open": 1.829, "high": 1.829, "low": 1.825, "close": 1.825, "volume": 56.7, "quote_volume": 103.5971, "trades": 6, "taker_buy_volume": 34.3, "taker_buy_quote": 62.6661}, {"ts": 1770222660000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 12.3, "quote_volume": 22.4475, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 11.1325}, {"ts": 1770222720000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 11.2, "quote_volume": 20.4288, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 10.22}, {"ts": 1770222780000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 4.0, "quote_volume": 7.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 1.818, "high": 1.818, "low": 1.814, "close": 1.814, "volume": 171.1, "quote_volume": 310.4716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 1.815, "high": 1.816, "low": 1.813, "close": 1.816, "volume": 521.7, "quote_volume": 946.1942, "trades": 11, "taker_buy_volume": 201.9, "taker_buy_quote": 366.3968}, {"ts": 1770223080000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.82, "volume": 509.2, "quote_volume": 926.3561, "trades": 10, "taker_buy_volume": 154.6, "taker_buy_quote": 281.3387}, {"ts": 1770223140000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 69.2, "quote_volume": 125.6672, "trades": 9, "taker_buy_volume": 28.7, "taker_buy_quote": 52.1192}, {"ts": 1770223200000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 7.4, "quote_volume": 13.431, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 13.431}, {"ts": 1770223320000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 10.0, "quote_volume": 18.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 122.6, "quote_volume": 222.6908, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 44.7228}, {"ts": 1770223440000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 37.2, "quote_volume": 67.5552, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 6.5376}, {"ts": 1770223500000, "open": 1.815, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 170.3, "quote_volume": 309.1273, "trades": 3, "taker_buy_volume": 16.4, "taker_buy_quote": 29.7988}, {"ts": 1770223560000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 1.819, "high": 1.821, "low": 1.818, "close": 1.818, "volume": 750.0, "quote_volume": 1364.2278, "trades": 18, "taker_buy_volume": 219.7, "taker_buy_quote": 399.8883}, {"ts": 1770223920000, "open": 1.82, "high": 1.825, "low": 1.82, "close": 1.825, "volume": 632.7, "quote_volume": 1152.2117, "trades": 16, "taker_buy_volume": 116.1, "taker_buy_quote": 211.5016}, {"ts": 1770223980000, "open": 1.827, "high": 1.828, "low": 1.827, "close": 1.827, "volume": 20.3, "quote_volume": 37.0948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224040000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 524.0, "quote_volume": 960.2318, "trades": 3, "taker_buy_volume": 524.0, "taker_buy_quote": 960.2318}, {"ts": 1770224160000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 67.5, "quote_volume": 123.5925, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 123.5925}, {"ts": 1770224220000, "open": 1.833, "high": 1.836, "low": 1.832, "close": 1.836, "volume": 315.5, "quote_volume": 578.4451, "trades": 12, "taker_buy_volume": 257.0, "taker_buy_quote": 471.2731}, {"ts": 1770224280000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 8.3, "quote_volume": 15.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 54.8, "quote_volume": 100.1744, "trades": 2, "taker_buy_volume": 54.8, "taker_buy_quote": 100.1744}, {"ts": 1770224460000, "open": 1.835, "high": 1.835, "low": 1.827, "close": 1.827, "volume": 88.8, "quote_volume": 162.7567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 1.826, "high": 1.827, "low": 1.824, "close": 1.824, "volume": 44.0, "quote_volume": 80.3413, "trades": 3, "taker_buy_volume": 38.4, "taker_buy_quote": 70.1269}, {"ts": 1770224640000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 1.824, "high": 1.824, "low": 1.823, "close": 1.823, "volume": 93.6, "quote_volume": 170.6796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 1.821, "high": 1.821, "low": 1.819, "close": 1.819, "volume": 370.4, "quote_volume": 674.1359, "trades": 8, "taker_buy_volume": 80.8, "taker_buy_quote": 147.1368}, {"ts": 1770224820000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.815, "volume": 197.2, "quote_volume": 358.164, "trades": 7, "taker_buy_volume": 5.2, "taker_buy_quote": 9.4588}, {"ts": 1770224880000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 275.9, "quote_volume": 501.0344, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 501.0344}, {"ts": 1770224940000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 134.2, "quote_volume": 243.8441, "trades": 3, "taker_buy_volume": 2.7, "taker_buy_quote": 4.9086}, {"ts": 1770225000000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 131.8, "quote_volume": 238.9534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 3.5, "quote_volume": 6.3525, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.3525}, {"ts": 1770225120000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.82, "volume": 161.1, "quote_volume": 293.0494, "trades": 3, "taker_buy_volume": 102.6, "taker_buy_quote": 186.6379}, {"ts": 1770225180000, "open": 1.821, "high": 1.824, "low": 1.821, "close": 1.824, "volume": 28.3, "quote_volume": 51.5912, "trades": 4, "taker_buy_volume": 14.5, "taker_buy_quote": 26.448}, {"ts": 1770225240000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 1.829, "high": 1.834, "low": 1.829, "close": 1.834, "volume": 20.3, "quote_volume": 37.1708, "trades": 3, "taker_buy_volume": 20.3, "taker_buy_quote": 37.1708}, {"ts": 1770225360000, "open": 1.827, "high": 1.827, "low": 1.823, "close": 1.823, "volume": 101.7, "quote_volume": 185.4565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 96.2, "quote_volume": 175.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 34.8, "quote_volume": 63.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 131.1, "quote_volume": 238.9953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 1.821, "high": 1.821, "low": 1.818, "close": 1.818, "volume": 140.4, "quote_volume": 255.4906, "trades": 27, "taker_buy_volume": 96.8, "taker_buy_quote": 176.176}, {"ts": 1770225660000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 549.7, "quote_volume": 999.8458, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 236.4115}, {"ts": 1770225720000, "open": 1.817, "high": 1.817, "low": 1.813, "close": 1.815, "volume": 167.3, "quote_volume": 303.8579, "trades": 3, "taker_buy_volume": 55.1, "taker_buy_quote": 100.0065}, {"ts": 1770225780000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 324.2, "quote_volume": 588.0988, "trades": 4, "taker_buy_volume": 283.7, "taker_buy_quote": 514.6318}, {"ts": 1770225840000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 1542.1, "quote_volume": 2796.9362, "trades": 92, "taker_buy_volume": 971.0, "taker_buy_quote": 1761.394}, {"ts": 1770225900000, "open": 1.814, "high": 1.815, "low": 1.813, "close": 1.813, "volume": 181.6, "quote_volume": 329.3799, "trades": 6, "taker_buy_volume": 13.2, "taker_buy_quote": 23.9523}, {"ts": 1770225960000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 192.4, "quote_volume": 348.1511, "trades": 4, "taker_buy_volume": 34.4, "taker_buy_quote": 62.2296}, {"ts": 1770226020000, "open": 1.807, "high": 1.807, "low": 1.803, "close": 1.805, "volume": 564.6, "quote_volume": 1019.103, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 105.5925}, {"ts": 1770226080000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 513.6, "quote_volume": 927.7185, "trades": 9, "taker_buy_volume": 513.6, "taker_buy_quote": 927.7185}, {"ts": 1770226140000, "open": 1.802, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 1228.9, "quote_volume": 2212.6079, "trades": 25, "taker_buy_volume": 74.7, "taker_buy_quote": 134.48}, {"ts": 1770226200000, "open": 1.799, "high": 1.806, "low": 1.799, "close": 1.801, "volume": 1408.2, "quote_volume": 2536.8189, "trades": 27, "taker_buy_volume": 549.3, "taker_buy_quote": 990.3576}, {"ts": 1770226260000, "open": 1.81, "high": 1.81, "low": 1.808, "close": 1.808, "volume": 162.3, "quote_volume": 293.7451, "trades": 5, "taker_buy_volume": 144.8, "taker_buy_quote": 262.088}, {"ts": 1770226320000, "open": 1.809, "high": 1.811, "low": 1.808, "close": 1.808, "volume": 124.5, "quote_volume": 225.2881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226380000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 17.1, "quote_volume": 31.0194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226440000, "open": 1.813, "high": 1.813, "low": 1.809, "close": 1.81, "volume": 94.0, "quote_volume": 170.1915, "trades": 5, "taker_buy_volume": 12.0, "taker_buy_quote": 21.756}, {"ts": 1770226500000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 562.8, "quote_volume": 1015.8778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 1.804, "high": 1.804, "low": 1.799, "close": 1.799, "volume": 228.8, "quote_volume": 411.8637, "trades": 14, "taker_buy_volume": 27.6, "taker_buy_quote": 49.68}, {"ts": 1770226740000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 23.8, "quote_volume": 42.8638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 1.8, "high": 1.8, "low": 1.792, "close": 1.798, "volume": 1238.2, "quote_volume": 2223.3925, "trades": 23, "taker_buy_volume": 656.2, "taker_buy_quote": 1179.0551}, {"ts": 1770226860000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 233.2, "quote_volume": 420.4596, "trades": 2, "taker_buy_volume": 174.7, "taker_buy_quote": 314.9841}, {"ts": 1770226920000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 336.5, "quote_volume": 609.065, "trades": 2, "taker_buy_volume": 336.5, "taker_buy_quote": 609.065}, {"ts": 1770226980000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 58.5, "quote_volume": 105.768, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 105.768}, {"ts": 1770227100000, "open": 1.808, "high": 1.808, "low": 1.802, "close": 1.802, "volume": 702.8, "quote_volume": 1268.6918, "trades": 24, "taker_buy_volume": 8.9, "taker_buy_quote": 16.0749}, {"ts": 1770227160000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 1.801, "high": 1.802, "low": 1.801, "close": 1.802, "volume": 35.9, "quote_volume": 64.6693, "trades": 3, "taker_buy_volume": 35.9, "taker_buy_quote": 64.6693}, {"ts": 1770227280000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 16.6, "quote_volume": 29.9298, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 29.9298}, {"ts": 1770227340000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 11.6, "quote_volume": 20.8916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 1.799, "high": 1.801, "low": 1.798, "close": 1.801, "volume": 319.5, "quote_volume": 574.7187, "trades": 11, "taker_buy_volume": 116.2, "taker_buy_quote": 209.1268}, {"ts": 1770227460000, "open": 1.801, "high": 1.802, "low": 1.801, "close": 1.802, "volume": 63.6, "quote_volume": 114.5934, "trades": 4, "taker_buy_volume": 49.8, "taker_buy_quote": 89.7396}, {"ts": 1770227520000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.804, "volume": 292.6, "quote_volume": 527.8643, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 25.0895}, {"ts": 1770227640000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 1.803, "high": 1.807, "low": 1.803, "close": 1.807, "volume": 46.6, "quote_volume": 84.1068, "trades": 3, "taker_buy_volume": 23.1, "taker_buy_quote": 41.7363}, {"ts": 1770227760000, "open": 1.808, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 9.3, "quote_volume": 16.8082, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 11.2096}, {"ts": 1770227820000, "open": 1.808, "high": 1.81, "low": 1.808, "close": 1.81, "volume": 182.0, "quote_volume": 329.0626, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 329.0626}, {"ts": 1770227880000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 639.1, "quote_volume": 1156.771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 320.4, "quote_volume": 579.2832, "trades": 12, "taker_buy_volume": 197.7, "taker_buy_quote": 357.4416}, {"ts": 1770228060000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 1.802, "high": 1.804, "low": 1.802, "close": 1.804, "volume": 507.3, "quote_volume": 914.6196, "trades": 33, "taker_buy_volume": 487.3, "taker_buy_quote": 878.5796}, {"ts": 1770228180000, "open": 1.804, "high": 1.807, "low": 1.803, "close": 1.807, "volume": 707.9, "quote_volume": 1277.1902, "trades": 33, "taker_buy_volume": 473.9, "taker_buy_quote": 855.1712}, {"ts": 1770228240000, "open": 1.805, "high": 1.805, "low": 1.802, "close": 1.802, "volume": 93.7, "quote_volume": 169.0524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 1.802, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 101.5, "quote_volume": 182.8678, "trades": 6, "taker_buy_volume": 13.2, "taker_buy_quote": 23.7712}, {"ts": 1770228360000, "open": 1.803, "high": 1.804, "low": 1.801, "close": 1.804, "volume": 594.0, "quote_volume": 1070.602, "trades": 20, "taker_buy_volume": 72.4, "taker_buy_quote": 130.5611}, {"ts": 1770228420000, "open": 1.805, "high": 1.807, "low": 1.805, "close": 1.807, "volume": 457.1, "quote_volume": 825.1916, "trades": 6, "taker_buy_volume": 398.6, "taker_buy_quote": 719.4821}, {"ts": 1770228480000, "open": 1.804, "high": 1.805, "low": 1.801, "close": 1.801, "volume": 553.6, "quote_volume": 998.8107, "trades": 35, "taker_buy_volume": 233.9, "taker_buy_quote": 422.0719}, {"ts": 1770228540000, "open": 1.8, "high": 1.8, "low": 1.793, "close": 1.793, "volume": 466.6, "quote_volume": 838.0901, "trades": 14, "taker_buy_volume": 99.9, "taker_buy_quote": 179.4907}, {"ts": 1770228600000, "open": 1.794, "high": 1.801, "low": 1.794, "close": 1.801, "volume": 836.7, "quote_volume": 1504.8886, "trades": 30, "taker_buy_volume": 836.7, "taker_buy_quote": 1504.8886}, {"ts": 1770228660000, "open": 1.806, "high": 1.807, "low": 1.806, "close": 1.807, "volume": 368.6, "quote_volume": 665.9926, "trades": 6, "taker_buy_volume": 368.6, "taker_buy_quote": 665.9926}, {"ts": 1770228720000, "open": 1.804, "high": 1.807, "low": 1.804, "close": 1.807, "volume": 96.3, "quote_volume": 173.8911, "trades": 2, "taker_buy_volume": 55.3, "taker_buy_quote": 99.9271}, {"ts": 1770228780000, "open": 1.801, "high": 1.802, "low": 1.801, "close": 1.802, "volume": 135.0, "quote_volume": 243.1705, "trades": 5, "taker_buy_volume": 94.0, "taker_buy_quote": 169.3295}, {"ts": 1770228840000, "open": 1.8, "high": 1.8, "low": 1.797, "close": 1.8, "volume": 257.6, "quote_volume": 463.0035, "trades": 7, "taker_buy_volume": 4.0, "taker_buy_quote": 7.2}, {"ts": 1770228900000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 1.794, "high": 1.796, "low": 1.793, "close": 1.794, "volume": 518.7, "quote_volume": 930.6784, "trades": 29, "taker_buy_volume": 247.0, "taker_buy_quote": 443.455}, {"ts": 1770229020000, "open": 1.796, "high": 1.799, "low": 1.796, "close": 1.799, "volume": 624.6, "quote_volume": 1123.0875, "trades": 29, "taker_buy_volume": 624.6, "taker_buy_quote": 1123.0875}, {"ts": 1770229080000, "open": 1.802, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 40.3, "quote_volume": 72.5689, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 22.5289}, {"ts": 1770229140000, "open": 1.801, "high": 1.804, "low": 1.801, "close": 1.801, "volume": 73.3, "quote_volume": 132.0703, "trades": 4, "taker_buy_volume": 45.5, "taker_buy_quote": 82.0025}, {"ts": 1770229200000, "open": 1.802, "high": 1.802, "low": 1.801, "close": 1.802, "volume": 123.7, "quote_volume": 222.8421, "trades": 4, "taker_buy_volume": 123.7, "taker_buy_quote": 222.8421}, {"ts": 1770229260000, "open": 1.798, "high": 1.8, "low": 1.797, "close": 1.799, "volume": 358.0, "quote_volume": 644.1147, "trades": 29, "taker_buy_volume": 254.6, "taker_buy_quote": 458.2215}, {"ts": 1770229320000, "open": 1.8, "high": 1.802, "low": 1.8, "close": 1.802, "volume": 235.1, "quote_volume": 423.338, "trades": 25, "taker_buy_volume": 235.1, "taker_buy_quote": 423.338}, {"ts": 1770229380000, "open": 1.796, "high": 1.797, "low": 1.794, "close": 1.794, "volume": 117.2, "quote_volume": 210.3974, "trades": 7, "taker_buy_volume": 50.1, "taker_buy_quote": 90.0114}, {"ts": 1770229440000, "open": 1.793, "high": 1.794, "low": 1.793, "close": 1.794, "volume": 217.9, "quote_volume": 390.7434, "trades": 24, "taker_buy_volume": 217.9, "taker_buy_quote": 390.7434}, {"ts": 1770229500000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 234.3, "quote_volume": 420.8028, "trades": 24, "taker_buy_volume": 234.3, "taker_buy_quote": 420.8028}, {"ts": 1770229560000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 1.8, "high": 1.804, "low": 1.8, "close": 1.804, "volume": 102.2, "quote_volume": 184.2837, "trades": 7, "taker_buy_volume": 43.8, "taker_buy_quote": 78.9301}, {"ts": 1770229680000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 1.808, "high": 1.825, "low": 1.808, "close": 1.818, "volume": 1367.1, "quote_volume": 2483.3195, "trades": 39, "taker_buy_volume": 983.4, "taker_buy_quote": 1785.1951}, {"ts": 1770229800000, "open": 1.816, "high": 1.819, "low": 1.814, "close": 1.819, "volume": 947.9, "quote_volume": 1721.7251, "trades": 11, "taker_buy_volume": 55.0, "taker_buy_quote": 99.88}, {"ts": 1770229860000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 8.5, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 15.47}, {"ts": 1770229920000, "open": 1.821, "high": 1.823, "low": 1.817, "close": 1.817, "volume": 652.3, "quote_volume": 1186.0277, "trades": 27, "taker_buy_volume": 258.9, "taker_buy_quote": 470.8875}, {"ts": 1770229980000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 6.6, "quote_volume": 12.0054, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 12.0054}, {"ts": 1770230040000, "open": 1.819, "high": 1.822, "low": 1.819, "close": 1.822, "volume": 701.0, "quote_volume": 1276.0416, "trades": 31, "taker_buy_volume": 511.1, "taker_buy_quote": 930.438}, {"ts": 1770230100000, "open": 1.826, "high": 1.826, "low": 1.821, "close": 1.821, "volume": 613.9, "quote_volume": 1119.3537, "trades": 21, "taker_buy_volume": 115.2, "taker_buy_quote": 210.3552}, {"ts": 1770230160000, "open": 1.818, "high": 1.82, "low": 1.818, "close": 1.82, "volume": 71.1, "quote_volume": 129.2854, "trades": 3, "taker_buy_volume": 58.3, "taker_buy_quote": 106.015}, {"ts": 1770230220000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 98.7, "quote_volume": 180.2809, "trades": 16, "taker_buy_volume": 98.7, "taker_buy_quote": 180.2809}, {"ts": 1770230280000, "open": 1.827, "high": 1.83, "low": 1.827, "close": 1.828, "volume": 219.1, "quote_volume": 400.3852, "trades": 25, "taker_buy_volume": 213.2, "taker_buy_quote": 389.6}, {"ts": 1770230340000, "open": 1.828, "high": 1.83, "low": 1.828, "close": 1.83, "volume": 228.3, "quote_volume": 417.5134, "trades": 37, "taker_buy_volume": 192.3, "taker_buy_quote": 351.6334}, {"ts": 1770230400000, "open": 1.827, "high": 1.84, "low": 1.827, "close": 1.835, "volume": 1417.7, "quote_volume": 2596.4981, "trades": 60, "taker_buy_volume": 1238.0, "taker_buy_quote": 2266.1261}, {"ts": 1770230460000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.834, "volume": 510.6, "quote_volume": 936.6292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230580000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 1.837, "high": 1.837, "low": 1.836, "close": 1.836, "volume": 7.0, "quote_volume": 12.8555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 130.1, "quote_volume": 238.9937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 3.6, "quote_volume": 6.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 1.831, "high": 1.831, "low": 1.829, "close": 1.829, "volume": 183.9, "quote_volume": 336.3649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 22.0, "quote_volume": 40.238, "trades": 4, "taker_buy_volume": 3.9, "taker_buy_quote": 7.1331}, {"ts": 1770231060000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 4.5, "quote_volume": 8.235, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.235}, {"ts": 1770231120000, "open": 1.828, "high": 1.83, "low": 1.826, "close": 1.83, "volume": 178.5, "quote_volume": 326.3325, "trades": 9, "taker_buy_volume": 58.5, "taker_buy_quote": 107.055}, {"ts": 1770231180000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 7.5, "quote_volume": 13.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 1.83, "high": 1.83, "low": 1.829, "close": 1.829, "volume": 45.0, "quote_volume": 82.3095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231720000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231840000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 40.5, "quote_volume": 74.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231900000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 58.8, "quote_volume": 107.7168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 17.0, "quote_volume": 31.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 1.833, "high": 1.835, "low": 1.833, "close": 1.835, "volume": 242.6, "quote_volume": 444.8783, "trades": 4, "taker_buy_volume": 242.6, "taker_buy_quote": 444.8783}, {"ts": 1770232620000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232680000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 6.4, "quote_volume": 11.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 8.4, "quote_volume": 15.414, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 15.414}, {"ts": 1770232800000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 8.5, "quote_volume": 15.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 1.822, "high": 1.822, "low": 1.819, "close": 1.82, "volume": 207.8, "quote_volume": 378.3017, "trades": 8, "taker_buy_volume": 65.7, "taker_buy_quote": 119.6325}, {"ts": 1770232980000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 502.6, "quote_volume": 914.2294, "trades": 2, "taker_buy_volume": 502.6, "taker_buy_quote": 914.2294}, {"ts": 1770233040000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 5.7, "quote_volume": 10.4025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233100000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 6.7, "quote_volume": 12.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 11.4, "quote_volume": 20.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 20.4, "quote_volume": 37.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 50.9, "quote_volume": 92.8705, "trades": 2, "taker_buy_volume": 28.9, "taker_buy_quote": 52.7425}, {"ts": 1770233640000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 56.9, "quote_volume": 104.0701, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 104.0701}, {"ts": 1770233760000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 49.8, "quote_volume": 91.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 3.3, "quote_volume": 6.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 4.5, "quote_volume": 8.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 1.835, "high": 1.837, "low": 1.835, "close": 1.837, "volume": 163.5, "quote_volume": 300.1469, "trades": 7, "taker_buy_volume": 163.5, "taker_buy_quote": 300.1469}, {"ts": 1770234240000, "open": 1.837, "high": 1.845, "low": 1.837, "close": 1.844, "volume": 5026.8, "quote_volume": 9256.3555, "trades": 148, "taker_buy_volume": 4211.7, "taker_buy_quote": 7756.6666}, {"ts": 1770234300000, "open": 1.842, "high": 1.844, "low": 1.838, "close": 1.841, "volume": 499.9, "quote_volume": 919.8929, "trades": 27, "taker_buy_volume": 132.5, "taker_buy_quote": 244.2072}, {"ts": 1770234360000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 54.2, "quote_volume": 99.9448, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 99.9448}, {"ts": 1770234420000, "open": 1.845, "high": 1.847, "low": 1.844, "close": 1.844, "volume": 568.4, "quote_volume": 1049.4686, "trades": 8, "taker_buy_volume": 506.7, "taker_buy_quote": 935.6938}, {"ts": 1770234480000, "open": 1.846, "high": 1.852, "low": 1.846, "close": 1.848, "volume": 1294.0, "quote_volume": 2394.9942, "trades": 15, "taker_buy_volume": 1047.1, "taker_buy_quote": 1938.4988}, {"ts": 1770234540000, "open": 1.845, "high": 1.845, "low": 1.841, "close": 1.842, "volume": 289.6, "quote_volume": 533.4589, "trades": 4, "taker_buy_volume": 283.0, "taker_buy_quote": 521.2819}, {"ts": 1770234600000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 58.5, "quote_volume": 107.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234720000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 8.6, "quote_volume": 15.8928, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 15.8928}, {"ts": 1770234780000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 106.3, "quote_volume": 196.5487, "trades": 14, "taker_buy_volume": 47.8, "taker_buy_quote": 88.3822}, {"ts": 1770234840000, "open": 1.849, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 22.6, "quote_volume": 41.7648, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 20.8937}, {"ts": 1770234900000, "open": 1.846, "high": 1.848, "low": 1.838, "close": 1.848, "volume": 3199.2, "quote_volume": 5893.3148, "trades": 49, "taker_buy_volume": 751.4, "taker_buy_quote": 1385.8076}, {"ts": 1770234960000, "open": 1.846, "high": 1.854, "low": 1.846, "close": 1.854, "volume": 260.1, "quote_volume": 480.6437, "trades": 18, "taker_buy_volume": 260.1, "taker_buy_quote": 480.6437}, {"ts": 1770235020000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 10.7, "quote_volume": 19.8164, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 19.8164}, {"ts": 1770235080000, "open": 1.851, "high": 1.852, "low": 1.851, "close": 1.852, "volume": 284.2, "quote_volume": 526.3321, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 11.6613}, {"ts": 1770235140000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 8.4, "quote_volume": 15.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 1.847, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 12.7, "quote_volume": 23.4506, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 11.8208}, {"ts": 1770235380000, "open": 1.848, "high": 1.851, "low": 1.848, "close": 1.851, "volume": 11.3, "quote_volume": 20.9076, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 20.9076}, {"ts": 1770235440000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 82.3, "quote_volume": 152.255, "trades": 5, "taker_buy_volume": 58.5, "taker_buy_quote": 108.225}, {"ts": 1770235500000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 6.6, "quote_volume": 12.2166, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 12.2166}, {"ts": 1770235560000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 1.848, "high": 1.848, "low": 1.845, "close": 1.846, "volume": 928.1, "quote_volume": 1713.2662, "trades": 16, "taker_buy_volume": 410.2, "taker_buy_quote": 757.1752}, {"ts": 1770235740000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 37.8, "quote_volume": 69.8166, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 69.8166}, {"ts": 1770235800000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 18.9, "quote_volume": 34.8894, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 34.8894}, {"ts": 1770235860000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 191.2, "quote_volume": 352.9552, "trades": 7, "taker_buy_volume": 191.2, "taker_buy_quote": 352.9552}, {"ts": 1770235920000, "open": 1.846, "high": 1.846, "low": 1.844, "close": 1.846, "volume": 40.1, "quote_volume": 74.0176, "trades": 4, "taker_buy_volume": 36.6, "taker_buy_quote": 67.5636}, {"ts": 1770235980000, "open": 1.845, "high": 1.846, "low": 1.845, "close": 1.846, "volume": 36.6, "quote_volume": 67.5514, "trades": 4, "taker_buy_volume": 36.6, "taker_buy_quote": 67.5514}, {"ts": 1770236040000, "open": 1.846, "high": 1.847, "low": 1.846, "close": 1.846, "volume": 51.1, "quote_volume": 94.3428, "trades": 4, "taker_buy_volume": 36.6, "taker_buy_quote": 67.5758}, {"ts": 1770236100000, "open": 1.846, "high": 1.848, "low": 1.846, "close": 1.848, "volume": 61.1, "quote_volume": 112.81, "trades": 3, "taker_buy_volume": 61.1, "taker_buy_quote": 112.81}, {"ts": 1770236160000, "open": 1.848, "high": 1.849, "low": 1.846, "close": 1.849, "volume": 649.9, "quote_volume": 1200.2005, "trades": 16, "taker_buy_volume": 143.7, "taker_buy_quote": 265.5155}, {"ts": 1770236220000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 23.8, "quote_volume": 44.03, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 44.03}, {"ts": 1770236280000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 4.5, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 9.3, "quote_volume": 17.1864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 1.849, "high": 1.85, "low": 1.849, "close": 1.85, "volume": 171.8, "quote_volume": 317.6941, "trades": 4, "taker_buy_volume": 135.9, "taker_buy_quote": 251.2791}, {"ts": 1770236640000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 34.2, "quote_volume": 63.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 14.8, "quote_volume": 27.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 12.4, "quote_volume": 22.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 1.842, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 61.7, "quote_volume": 113.6546, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 107.757}, {"ts": 1770237240000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 4.0, "quote_volume": 7.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 17.7, "quote_volume": 32.6211, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 32.6211}, {"ts": 1770238440000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 60.2, "quote_volume": 110.9663, "trades": 2, "taker_buy_volume": 60.2, "taker_buy_quote": 110.9663}, {"ts": 1770238560000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 17.6, "quote_volume": 32.472, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 32.472}, {"ts": 1770238680000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 52.0, "quote_volume": 95.966, "trades": 4, "taker_buy_volume": 52.0, "taker_buy_quote": 95.966}, {"ts": 1770238800000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 129.8, "quote_volume": 239.6108, "trades": 9, "taker_buy_volume": 106.0, "taker_buy_quote": 195.676}, {"ts": 1770238920000, "open": 1.848, "high": 1.848, "low": 1.842, "close": 1.842, "volume": 360.5, "quote_volume": 665.88, "trades": 3, "taker_buy_volume": 360.5, "taker_buy_quote": 665.88}, {"ts": 1770238980000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 7.2, "quote_volume": 13.2768, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 13.2768}, {"ts": 1770239040000, "open": 1.84, "high": 1.843, "low": 1.84, "close": 1.843, "volume": 174.2, "quote_volume": 320.7801, "trades": 8, "taker_buy_volume": 174.2, "taker_buy_quote": 320.7801}, {"ts": 1770239100000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 15.4, "quote_volume": 28.3514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 15.7, "quote_volume": 28.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 58.2, "quote_volume": 107.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 3.6, "quote_volume": 6.6096, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.6096}, {"ts": 1770239820000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 14.8, "quote_volume": 27.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 23.8, "quote_volume": 43.554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 23.8, "quote_volume": 43.5778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 54.0, "quote_volume": 98.766, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 98.766}, {"ts": 1770240480000, "open": 1.833, "high": 1.834, "low": 1.833, "close": 1.834, "volume": 108.0, "quote_volume": 198.0135, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 198.0135}, {"ts": 1770240540000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 54.0, "quote_volume": 99.036, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 99.036}, {"ts": 1770240780000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 108.0, "quote_volume": 198.4165, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 198.4165}, {"ts": 1770240840000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 18.0, "quote_volume": 33.03, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 33.03}, {"ts": 1770240960000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.832, "volume": 97.1, "quote_volume": 177.8947, "trades": 3, "taker_buy_volume": 97.1, "taker_buy_quote": 177.8947}, {"ts": 1770241080000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 77.7, "quote_volume": 142.5795, "trades": 4, "taker_buy_volume": 77.7, "taker_buy_quote": 142.5795}, {"ts": 1770241140000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 21.0, "quote_volume": 38.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 10.7, "quote_volume": 19.6238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 17.1, "quote_volume": 31.3101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 65.1, "quote_volume": 118.6727, "trades": 3, "taker_buy_volume": 60.5, "taker_buy_quote": 110.2915}, {"ts": 1770241500000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 54.0, "quote_volume": 98.496, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 98.496}, {"ts": 1770241560000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 1.826, "high": 1.826, "low": 1.818, "close": 1.818, "volume": 471.1, "quote_volume": 859.2655, "trades": 18, "taker_buy_volume": 54.0, "taker_buy_quote": 98.334}, {"ts": 1770241740000, "open": 1.818, "high": 1.818, "low": 1.814, "close": 1.815, "volume": 166.4, "quote_volume": 302.1414, "trades": 14, "taker_buy_volume": 77.8, "taker_buy_quote": 141.372}, {"ts": 1770241800000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.815, "volume": 94.6, "quote_volume": 171.7318, "trades": 8, "taker_buy_volume": 55.0, "taker_buy_quote": 99.825}, {"ts": 1770241860000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 1.816, "high": 1.819, "low": 1.816, "close": 1.819, "volume": 281.6, "quote_volume": 511.7863, "trades": 8, "taker_buy_volume": 251.1, "taker_buy_quote": 456.3983}, {"ts": 1770241980000, "open": 1.819, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 188.8, "quote_volume": 343.4787, "trades": 8, "taker_buy_volume": 165.0, "taker_buy_quote": 300.1865}, {"ts": 1770242040000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 177.5, "quote_volume": 323.05, "trades": 1, "taker_buy_volume": 177.5, "taker_buy_quote": 323.05}, {"ts": 1770242160000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 54.0, "quote_volume": 98.226, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 98.226}, {"ts": 1770242280000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 1.824, "high": 1.824, "low": 1.819, "close": 1.819, "volume": 47.5, "quote_volume": 86.436, "trades": 7, "taker_buy_volume": 13.0, "taker_buy_quote": 23.647}, {"ts": 1770242520000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 63.5, "quote_volume": 115.321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 4.5, "quote_volume": 8.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 1.807, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 28.4, "quote_volume": 51.3096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 1.804, "high": 1.804, "low": 1.797, "close": 1.798, "volume": 25.4, "quote_volume": 45.7334, "trades": 5, "taker_buy_volume": 3.3, "taker_buy_quote": 5.9334}, {"ts": 1770242820000, "open": 1.798, "high": 1.805, "low": 1.798, "close": 1.803, "volume": 291.0, "quote_volume": 523.7761, "trades": 18, "taker_buy_volume": 267.2, "taker_buy_quote": 480.8647}, {"ts": 1770242880000, "open": 1.801, "high": 1.801, "low": 1.799, "close": 1.799, "volume": 16.0, "quote_volume": 28.7954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 60.5, "quote_volume": 109.0261, "trades": 4, "taker_buy_volume": 60.5, "taker_buy_quote": 109.0261}, {"ts": 1770243060000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 1.801, "high": 1.804, "low": 1.801, "close": 1.802, "volume": 84.2, "quote_volume": 151.7998, "trades": 7, "taker_buy_volume": 84.2, "taker_buy_quote": 151.7998}, {"ts": 1770243240000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 4.5, "quote_volume": 8.1135, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.1135}, {"ts": 1770243300000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243360000, "open": 1.814, "high": 1.816, "low": 1.814, "close": 1.816, "volume": 47.6, "quote_volume": 86.4074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 5.7, "quote_volume": 10.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 1.819, "high": 1.826, "low": 1.819, "close": 1.826, "volume": 87.6, "quote_volume": 159.6642, "trades": 8, "taker_buy_volume": 87.6, "taker_buy_quote": 159.6642}, {"ts": 1770243720000, "open": 1.826, "high": 1.834, "low": 1.826, "close": 1.829, "volume": 135.8, "quote_volume": 248.4677, "trades": 27, "taker_buy_volume": 108.0, "taker_buy_quote": 197.5967}, {"ts": 1770243780000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 11.1, "quote_volume": 20.324, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 10.076}, {"ts": 1770243840000, "open": 1.837, "high": 1.837, "low": 1.832, "close": 1.832, "volume": 37.3, "quote_volume": 68.4079, "trades": 8, "taker_buy_volume": 13.6, "taker_buy_quote": 24.9698}, {"ts": 1770243900000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 20.2, "quote_volume": 37.0872, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 37.0872}, {"ts": 1770243960000, "open": 1.835, "high": 1.84, "low": 1.835, "close": 1.84, "volume": 134.5, "quote_volume": 247.1755, "trades": 10, "taker_buy_volume": 120.8, "taker_buy_quote": 222.036}, {"ts": 1770244020000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 8.8, "quote_volume": 16.2008, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 16.2008}, {"ts": 1770244080000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 56.6, "quote_volume": 104.2006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 65.7, "quote_volume": 121.1508, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 111.0088}, {"ts": 1770244200000, "open": 1.844, "high": 1.844, "low": 1.839, "close": 1.842, "volume": 170.2, "quote_volume": 313.2708, "trades": 20, "taker_buy_volume": 143.6, "taker_buy_quote": 264.2892}, {"ts": 1770244260000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 1.836, "high": 1.837, "low": 1.827, "close": 1.827, "volume": 2483.4, "quote_volume": 4551.3705, "trades": 22, "taker_buy_volume": 549.7, "taker_buy_quote": 1009.4117}, {"ts": 1770244440000, "open": 1.833, "high": 1.833, "low": 1.83, "close": 1.83, "volume": 190.6, "quote_volume": 348.9252, "trades": 13, "taker_buy_volume": 2.1, "taker_buy_quote": 3.8493}, {"ts": 1770244500000, "open": 1.829, "high": 1.83, "low": 1.827, "close": 1.827, "volume": 165.8, "quote_volume": 303.1961, "trades": 17, "taker_buy_volume": 68.3, "taker_buy_quote": 124.989}, {"ts": 1770244560000, "open": 1.825, "high": 1.825, "low": 1.822, "close": 1.822, "volume": 107.3, "quote_volume": 195.6036, "trades": 26, "taker_buy_volume": 49.0, "taker_buy_quote": 89.327}, {"ts": 1770244620000, "open": 1.822, "high": 1.822, "low": 1.817, "close": 1.817, "volume": 508.6, "quote_volume": 925.641, "trades": 54, "taker_buy_volume": 96.5, "taker_buy_quote": 175.437}, {"ts": 1770244680000, "open": 1.817, "high": 1.819, "low": 1.813, "close": 1.819, "volume": 5466.7, "quote_volume": 9912.3893, "trades": 22, "taker_buy_volume": 4792.4, "taker_buy_quote": 8689.291}, {"ts": 1770244740000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 211.4, "quote_volume": 384.3252, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 341.0568}, {"ts": 1770244800000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 23.8, "quote_volume": 43.2922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 1.82, "high": 1.82, "low": 1.818, "close": 1.818, "volume": 201.0, "quote_volume": 365.4522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 1.815, "high": 1.815, "low": 1.81, "close": 1.81, "volume": 23.8, "quote_volume": 43.1419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 9.2, "quote_volume": 16.7256, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 16.7256}, {"ts": 1770245160000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 6.6, "quote_volume": 11.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 1.813, "high": 1.813, "low": 1.812, "close": 1.812, "volume": 247.1, "quote_volume": 447.7495, "trades": 35, "taker_buy_volume": 4.3, "taker_buy_quote": 7.7959}, {"ts": 1770245700000, "open": 1.812, "high": 1.812, "low": 1.812, "close": 1.812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 138.7, "quote_volume": 251.6018, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 251.6018}, {"ts": 1770245820000, "open": 1.808, "high": 1.808, "low": 1.805, "close": 1.806, "volume": 124.6, "quote_volume": 225.0401, "trades": 6, "taker_buy_volume": 20.4, "taker_buy_quote": 36.8424}, {"ts": 1770245880000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 3.7, "quote_volume": 6.6785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 30.0, "quote_volume": 54.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 4.3, "quote_volume": 7.7615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 8.4, "quote_volume": 15.2124, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 15.2124}, {"ts": 1770246480000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 1.815, "high": 1.815, "low": 1.814, "close": 1.814, "volume": 16.2, "quote_volume": 29.3973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 5.7, "quote_volume": 10.3341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 60.7, "quote_volume": 110.1098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 1.816, "high": 1.83, "low": 1.816, "close": 1.828, "volume": 1548.1, "quote_volume": 2819.8998, "trades": 44, "taker_buy_volume": 1242.4, "taker_buy_quote": 2260.56}, {"ts": 1770247080000, "open": 1.825, "high": 1.825, "low": 1.823, "close": 1.823, "volume": 472.8, "quote_volume": 862.5281, "trades": 7, "taker_buy_volume": 27.5, "taker_buy_quote": 50.1875}, {"ts": 1770247140000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 350.1, "quote_volume": 637.182, "trades": 8, "taker_buy_volume": 278.0, "taker_buy_quote": 505.96}, {"ts": 1770247260000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 11.4, "quote_volume": 20.7252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 256.5, "quote_volume": 466.2563, "trades": 3, "taker_buy_volume": 256.5, "taker_buy_quote": 466.2563}, {"ts": 1770247380000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247500000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 8.4, "quote_volume": 15.3384, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 15.3384}, {"ts": 1770247560000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 13.0, "quote_volume": 23.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 1.832, "high": 1.834, "low": 1.832, "close": 1.834, "volume": 56.0, "quote_volume": 102.6926, "trades": 14, "taker_buy_volume": 56.0, "taker_buy_quote": 102.6926}, {"ts": 1770247980000, "open": 1.832, "high": 1.832, "low": 1.828, "close": 1.828, "volume": 68.1, "quote_volume": 124.7464, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 118.8968}, {"ts": 1770248040000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 7.7, "quote_volume": 14.1064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248100000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 48.9, "quote_volume": 89.6011, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 89.6011}, {"ts": 1770248160000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 16.4, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 29.9956}, {"ts": 1770248220000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 32.6, "quote_volume": 59.7558, "trades": 4, "taker_buy_volume": 32.6, "taker_buy_quote": 59.7558}, {"ts": 1770248280000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 48.9, "quote_volume": 89.5809, "trades": 4, "taker_buy_volume": 48.9, "taker_buy_quote": 89.5809}, {"ts": 1770248340000, "open": 1.833, "high": 1.837, "low": 1.833, "close": 1.837, "volume": 37.8, "quote_volume": 69.3816, "trades": 3, "taker_buy_volume": 37.8, "taker_buy_quote": 69.3816}, {"ts": 1770248400000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 142.0, "quote_volume": 260.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 3.1, "quote_volume": 5.6761, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6761}, {"ts": 1770248580000, "open": 1.829, "high": 1.829, "low": 1.827, "close": 1.827, "volume": 429.2, "quote_volume": 784.5033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 1.828, "high": 1.828, "low": 1.827, "close": 1.827, "volume": 33.1, "quote_volume": 60.4768, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.6668}, {"ts": 1770248700000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.83, "volume": 16.4, "quote_volume": 30.008, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 30.008}, {"ts": 1770249060000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 16.3, "quote_volume": 29.8585, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 29.8585}, {"ts": 1770249120000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 1.83, "high": 1.831, "low": 1.83, "close": 1.831, "volume": 24.3, "quote_volume": 44.4771, "trades": 3, "taker_buy_volume": 24.3, "taker_buy_quote": 44.4771}, {"ts": 1770249240000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 1.83, "high": 1.83, "low": 1.825, "close": 1.826, "volume": 214.7, "quote_volume": 392.1605, "trades": 5, "taker_buy_volume": 16.4, "taker_buy_quote": 29.9464}, {"ts": 1770249360000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 5.6, "quote_volume": 10.2256, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 10.2256}, {"ts": 1770249600000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 12.1, "quote_volume": 22.1309, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 22.1309}, {"ts": 1770249660000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 100.7, "quote_volume": 184.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 1.825, "high": 1.826, "low": 1.822, "close": 1.826, "volume": 932.2, "quote_volume": 1699.7065, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 365.6, "quote_volume": 667.3339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 1.823, "high": 1.823, "low": 1.818, "close": 1.818, "volume": 435.3, "quote_volume": 792.3688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 3.3, "quote_volume": 6.0093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 126.9, "quote_volume": 230.7662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 217.5, "quote_volume": 396.1398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 40.0, "quote_volume": 72.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 137.7, "quote_volume": 250.8183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 182.9, "quote_volume": 333.0609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 121.0, "quote_volume": 220.341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 6.2, "quote_volume": 11.2964, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.2964}, {"ts": 1770250560000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 1.821, "high": 1.821, "low": 1.819, "close": 1.819, "volume": 240.3, "quote_volume": 437.342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 1.818, "high": 1.818, "low": 1.816, "close": 1.816, "volume": 161.6, "quote_volume": 293.6674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 8.7, "quote_volume": 15.7905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 101.9, "quote_volume": 185.458, "trades": 2, "taker_buy_volume": 101.9, "taker_buy_quote": 185.458}, {"ts": 1770250860000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 80.8, "quote_volume": 146.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 65.0, "quote_volume": 118.43, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 118.43}, {"ts": 1770250980000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 19.0, "quote_volume": 34.637, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 34.637}, {"ts": 1770251040000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 68.6, "quote_volume": 124.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 1.824, "high": 1.827, "low": 1.824, "close": 1.827, "volume": 579.8, "quote_volume": 1058.1839, "trades": 31, "taker_buy_volume": 579.8, "taker_buy_quote": 1058.1839}, {"ts": 1770251220000, "open": 1.825, "high": 1.828, "low": 1.824, "close": 1.827, "volume": 695.6, "quote_volume": 1270.5397, "trades": 27, "taker_buy_volume": 491.6, "taker_buy_quote": 898.1677}, {"ts": 1770251280000, "open": 1.825, "high": 1.831, "low": 1.825, "close": 1.828, "volume": 645.6, "quote_volume": 1180.2638, "trades": 30, "taker_buy_volume": 449.2, "taker_buy_quote": 821.2684}, {"ts": 1770251340000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.83, "volume": 206.1, "quote_volume": 377.149, "trades": 5, "taker_buy_volume": 40.4, "taker_buy_quote": 73.918}, {"ts": 1770251400000, "open": 1.83, "high": 1.83, "low": 1.822, "close": 1.822, "volume": 893.9, "quote_volume": 1631.1308, "trades": 19, "taker_buy_volume": 64.5, "taker_buy_quote": 118.035}, {"ts": 1770251460000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 100.8, "quote_volume": 183.9398, "trades": 4, "taker_buy_volume": 100.8, "taker_buy_quote": 183.9398}, {"ts": 1770251520000, "open": 1.822, "high": 1.822, "low": 1.821, "close": 1.822, "volume": 121.1, "quote_volume": 220.5633, "trades": 4, "taker_buy_volume": 40.4, "taker_buy_quote": 73.5886}, {"ts": 1770251580000, "open": 1.817, "high": 1.818, "low": 1.815, "close": 1.815, "volume": 162.1, "quote_volume": 294.4762, "trades": 5, "taker_buy_volume": 43.2, "taker_buy_quote": 78.5146}, {"ts": 1770251640000, "open": 1.816, "high": 1.817, "low": 1.816, "close": 1.817, "volume": 187.0, "quote_volume": 339.688, "trades": 21, "taker_buy_volume": 187.0, "taker_buy_quote": 339.688}, {"ts": 1770251700000, "open": 1.818, "high": 1.818, "low": 1.817, "close": 1.817, "volume": 134.4, "quote_volume": 244.2558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 1.818, "high": 1.819, "low": 1.817, "close": 1.817, "volume": 346.9, "quote_volume": 630.5661, "trades": 8, "taker_buy_volume": 225.5, "taker_buy_quote": 409.9823}, {"ts": 1770251820000, "open": 1.817, "high": 1.817, "low": 1.815, "close": 1.817, "volume": 129.4, "quote_volume": 235.032, "trades": 7, "taker_buy_volume": 113.0, "taker_buy_quote": 205.252}, {"ts": 1770251880000, "open": 1.816, "high": 1.817, "low": 1.814, "close": 1.815, "volume": 392.8, "quote_volume": 713.0953, "trades": 11, "taker_buy_volume": 92.2, "taker_buy_quote": 167.4667}, {"ts": 1770251940000, "open": 1.818, "high": 1.822, "low": 1.818, "close": 1.822, "volume": 216.2, "quote_volume": 393.5698, "trades": 6, "taker_buy_volume": 216.2, "taker_buy_quote": 393.5698}, {"ts": 1770252000000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 132.8, "quote_volume": 241.8288, "trades": 5, "taker_buy_volume": 132.8, "taker_buy_quote": 241.8288}, {"ts": 1770252060000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 1.821, "high": 1.824, "low": 1.821, "close": 1.824, "volume": 512.3, "quote_volume": 933.74, "trades": 10, "taker_buy_volume": 512.3, "taker_buy_quote": 933.74}, {"ts": 1770252240000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 60.7, "quote_volume": 110.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 6.2, "quote_volume": 11.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 109.4, "quote_volume": 198.9499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 23.1, "quote_volume": 41.9727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 1.818, "high": 1.821, "low": 1.818, "close": 1.821, "volume": 431.2, "quote_volume": 784.4019, "trades": 5, "taker_buy_volume": 431.2, "taker_buy_quote": 784.4019}, {"ts": 1770253320000, "open": 1.821, "high": 1.821, "low": 1.819, "close": 1.819, "volume": 13.9, "quote_volume": 25.3013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 23.1, "quote_volume": 42.1405, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 42.1405}, {"ts": 1770253560000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 1.827, "high": 1.827, "low": 1.822, "close": 1.824, "volume": 1608.7, "quote_volume": 2934.8408, "trades": 22, "taker_buy_volume": 243.3, "taker_buy_quote": 443.7792}, {"ts": 1770253680000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 68.3, "quote_volume": 124.989, "trades": 4, "taker_buy_volume": 68.3, "taker_buy_quote": 124.989}, {"ts": 1770253800000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 1.833, "high": 1.833, "low": 1.828, "close": 1.83, "volume": 1012.0, "quote_volume": 1851.7558, "trades": 11, "taker_buy_volume": 273.0, "taker_buy_quote": 499.3471}, {"ts": 1770253980000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 1.825, "high": 1.825, "low": 1.82, "close": 1.82, "volume": 1060.2, "quote_volume": 1932.1955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 1.82, "high": 1.82, "low": 1.817, "close": 1.817, "volume": 268.3, "quote_volume": 488.2641, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 11.4, "quote_volume": 20.7252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 204.7, "quote_volume": 371.3258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 1.811, "high": 1.811, "low": 1.807, "close": 1.807, "volume": 563.4, "quote_volume": 1019.2014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 194.4, "quote_volume": 351.0818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 1.808, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 373.4, "quote_volume": 674.7386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 184.4, "quote_volume": 334.3172, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 334.3172}, {"ts": 1770254700000, "open": 1.82, "high": 1.821, "low": 1.813, "close": 1.817, "volume": 1603.3, "quote_volume": 2914.7882, "trades": 18, "taker_buy_volume": 692.4, "taker_buy_quote": 1259.8613}, {"ts": 1770254760000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 206.6, "quote_volume": 375.5817, "trades": 10, "taker_buy_volume": 189.5, "taker_buy_quote": 344.511}, {"ts": 1770254820000, "open": 1.822, "high": 1.834, "low": 1.822, "close": 1.832, "volume": 1416.5, "quote_volume": 2594.1046, "trades": 16, "taker_buy_volume": 538.2, "taker_buy_quote": 984.5433}, {"ts": 1770254880000, "open": 1.833, "high": 1.836, "low": 1.832, "close": 1.832, "volume": 1459.9, "quote_volume": 2677.2234, "trades": 13, "taker_buy_volume": 727.0, "taker_buy_quote": 1333.4403}, {"ts": 1770254940000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 362.7, "quote_volume": 665.9172, "trades": 4, "taker_buy_volume": 181.4, "taker_buy_quote": 333.0504}, {"ts": 1770255000000, "open": 1.834, "high": 1.842, "low": 1.834, "close": 1.837, "volume": 1280.9, "quote_volume": 2354.4513, "trades": 17, "taker_buy_volume": 729.8, "taker_buy_quote": 1341.5583}, {"ts": 1770255060000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 432.5, "quote_volume": 794.1399, "trades": 5, "taker_buy_volume": 5.5, "taker_buy_quote": 10.1035}, {"ts": 1770255120000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255300000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 596.3, "quote_volume": 1094.6711, "trades": 3, "taker_buy_volume": 596.3, "taker_buy_quote": 1094.6711}, {"ts": 1770255420000, "open": 1.835, "high": 1.836, "low": 1.832, "close": 1.836, "volume": 1795.1, "quote_volume": 3292.1461, "trades": 26, "taker_buy_volume": 1208.8, "taker_buy_quote": 2217.1915}, {"ts": 1770255480000, "open": 1.835, "high": 1.835, "low": 1.833, "close": 1.833, "volume": 8.6, "quote_volume": 15.7752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 1.832, "high": 1.835, "low": 1.832, "close": 1.835, "volume": 25.7, "quote_volume": 47.1251, "trades": 5, "taker_buy_volume": 7.2, "taker_buy_quote": 13.1904}, {"ts": 1770255600000, "open": 1.832, "high": 1.832, "low": 1.819, "close": 1.82, "volume": 5075.0, "quote_volume": 9270.2753, "trades": 78, "taker_buy_volume": 602.7, "taker_buy_quote": 1097.9794}, {"ts": 1770255660000, "open": 1.82, "high": 1.824, "low": 1.82, "close": 1.824, "volume": 529.7, "quote_volume": 965.6364, "trades": 8, "taker_buy_volume": 524.0, "taker_buy_quote": 955.2396}, {"ts": 1770255720000, "open": 1.822, "high": 1.825, "low": 1.822, "close": 1.825, "volume": 702.3, "quote_volume": 1281.0843, "trades": 5, "taker_buy_volume": 702.3, "taker_buy_quote": 1281.0843}, {"ts": 1770255780000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 201.2, "quote_volume": 367.2087, "trades": 2, "taker_buy_volume": 201.2, "taker_buy_quote": 367.2087}, {"ts": 1770255840000, "open": 1.827, "high": 1.829, "low": 1.827, "close": 1.829, "volume": 401.4, "quote_volume": 734.1116, "trades": 6, "taker_buy_volume": 381.4, "taker_buy_quote": 697.5516}, {"ts": 1770255900000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 1.83, "high": 1.83, "low": 1.827, "close": 1.828, "volume": 209.0, "quote_volume": 382.248, "trades": 5, "taker_buy_volume": 10.2, "taker_buy_quote": 18.666}, {"ts": 1770256020000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 1.825, "high": 1.841, "low": 1.824, "close": 1.841, "volume": 22562.6, "quote_volume": 41425.7537, "trades": 155, "taker_buy_volume": 8593.0, "taker_buy_quote": 15758.8907}, {"ts": 1770256140000, "open": 1.84, "high": 1.856, "low": 1.84, "close": 1.856, "volume": 7754.2, "quote_volume": 14334.9446, "trades": 84, "taker_buy_volume": 4465.9, "taker_buy_quote": 8253.821}, {"ts": 1770256200000, "open": 1.854, "high": 1.883, "low": 1.854, "close": 1.87, "volume": 21032.8, "quote_volume": 39321.0486, "trades": 286, "taker_buy_volume": 7004.2, "taker_buy_quote": 13080.6869}, {"ts": 1770256260000, "open": 1.87, "high": 1.871, "low": 1.86, "close": 1.861, "volume": 9982.5, "quote_volume": 18646.1704, "trades": 169, "taker_buy_volume": 1329.8, "taker_buy_quote": 2479.3872}, {"ts": 1770256320000, "open": 1.862, "high": 1.866, "low": 1.862, "close": 1.864, "volume": 82.7, "quote_volume": 154.1502, "trades": 12, "taker_buy_volume": 64.7, "taker_buy_quote": 120.5982}, {"ts": 1770256380000, "open": 1.862, "high": 1.866, "low": 1.847, "close": 1.866, "volume": 7291.4, "quote_volume": 13549.3118, "trades": 115, "taker_buy_volume": 2604.4, "taker_buy_quote": 4839.6716}, {"ts": 1770256440000, "open": 1.869, "high": 1.869, "low": 1.854, "close": 1.856, "volume": 6775.9, "quote_volume": 12613.0039, "trades": 45, "taker_buy_volume": 785.5, "taker_buy_quote": 1464.9924}, {"ts": 1770256500000, "open": 1.855, "high": 1.86, "low": 1.852, "close": 1.857, "volume": 3770.7, "quote_volume": 7003.7819, "trades": 38, "taker_buy_volume": 1049.1, "taker_buy_quote": 1948.1352}, {"ts": 1770256560000, "open": 1.858, "high": 1.859, "low": 1.857, "close": 1.857, "volume": 930.9, "quote_volume": 1729.611, "trades": 5, "taker_buy_volume": 924.4, "taker_buy_quote": 1717.5405}, {"ts": 1770256620000, "open": 1.854, "high": 1.854, "low": 1.842, "close": 1.842, "volume": 3640.6, "quote_volume": 6730.8469, "trades": 74, "taker_buy_volume": 182.1, "taker_buy_quote": 336.7636}, {"ts": 1770256680000, "open": 1.844, "high": 1.85, "low": 1.835, "close": 1.835, "volume": 3169.2, "quote_volume": 5838.2842, "trades": 28, "taker_buy_volume": 999.0, "taker_buy_quote": 1843.9813}, {"ts": 1770256740000, "open": 1.834, "high": 1.838, "low": 1.834, "close": 1.835, "volume": 468.1, "quote_volume": 859.4073, "trades": 7, "taker_buy_volume": 362.5, "taker_buy_quote": 665.6313}, {"ts": 1770256800000, "open": 1.837, "high": 1.841, "low": 1.837, "close": 1.84, "volume": 686.8, "quote_volume": 1263.0275, "trades": 17, "taker_buy_volume": 361.6, "taker_buy_quote": 664.9881}, {"ts": 1770256860000, "open": 1.841, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 211.5, "quote_volume": 389.5609, "trades": 3, "taker_buy_volume": 167.1, "taker_buy_quote": 307.7761}, {"ts": 1770256920000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 28.5, "quote_volume": 52.383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 1.837, "high": 1.837, "low": 1.832, "close": 1.832, "volume": 503.3, "quote_volume": 923.7903, "trades": 6, "taker_buy_volume": 27.0, "taker_buy_quote": 49.518}, {"ts": 1770257040000, "open": 1.832, "high": 1.835, "low": 1.832, "close": 1.835, "volume": 611.4, "quote_volume": 1121.4817, "trades": 7, "taker_buy_volume": 611.4, "taker_buy_quote": 1121.4817}, {"ts": 1770257100000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 40.5, "quote_volume": 74.682, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 24.894}, {"ts": 1770257160000, "open": 1.85, "high": 1.851, "low": 1.847, "close": 1.85, "volume": 747.7, "quote_volume": 1382.3766, "trades": 10, "taker_buy_volume": 63.3, "taker_buy_quote": 117.1076}, {"ts": 1770257220000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 15.0, "quote_volume": 27.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 1.856, "high": 1.863, "low": 1.856, "close": 1.863, "volume": 417.5, "quote_volume": 775.5738, "trades": 8, "taker_buy_volume": 393.7, "taker_buy_quote": 731.3582}, {"ts": 1770257340000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 1.866, "high": 1.867, "low": 1.866, "close": 1.867, "volume": 146.2, "quote_volume": 272.9363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 1.866, "high": 1.87, "low": 1.866, "close": 1.868, "volume": 768.2, "quote_volume": 1434.7708, "trades": 12, "taker_buy_volume": 535.5, "taker_buy_quote": 999.9461}, {"ts": 1770257520000, "open": 1.867, "high": 1.867, "low": 1.864, "close": 1.865, "volume": 122.3, "quote_volume": 228.1648, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 131.8276}, {"ts": 1770257580000, "open": 1.859, "high": 1.859, "low": 1.853, "close": 1.853, "volume": 248.3, "quote_volume": 460.9585, "trades": 4, "taker_buy_volume": 105.2, "taker_buy_quote": 194.9356}, {"ts": 1770257640000, "open": 1.85, "high": 1.853, "low": 1.85, "close": 1.853, "volume": 1061.7, "quote_volume": 1965.2158, "trades": 6, "taker_buy_volume": 1061.7, "taker_buy_quote": 1965.2158}, {"ts": 1770257700000, "open": 1.851, "high": 1.852, "low": 1.851, "close": 1.852, "volume": 304.7, "quote_volume": 564.2437, "trades": 3, "taker_buy_volume": 304.7, "taker_buy_quote": 564.2437}, {"ts": 1770257760000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 1.85, "high": 1.862, "low": 1.85, "close": 1.857, "volume": 1129.8, "quote_volume": 2099.4981, "trades": 14, "taker_buy_volume": 1061.3, "taker_buy_quote": 1972.3482}, {"ts": 1770257880000, "open": 1.856, "high": 1.859, "low": 1.856, "close": 1.858, "volume": 35.9, "quote_volume": 66.6976, "trades": 4, "taker_buy_volume": 17.8, "taker_buy_quote": 33.0902}, {"ts": 1770257940000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 42.8, "quote_volume": 79.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258000000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 5.4, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 1.863, "high": 1.868, "low": 1.863, "close": 1.865, "volume": 302.9, "quote_volume": 564.9605, "trades": 7, "taker_buy_volume": 4.0, "taker_buy_quote": 7.452}, {"ts": 1770258120000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 65.7, "quote_volume": 122.7933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 1.872, "high": 1.875, "low": 1.872, "close": 1.875, "volume": 190.5, "quote_volume": 356.823, "trades": 6, "taker_buy_volume": 33.0, "taker_buy_quote": 61.875}, {"ts": 1770258360000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 1.874, "high": 1.874, "low": 1.874, "close": 1.874, "volume": 20.2, "quote_volume": 37.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 1.875, "high": 1.875, "low": 1.875, "close": 1.875, "volume": 54.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.877, "volume": 253.5, "quote_volume": 475.5627, "trades": 12, "taker_buy_volume": 39.9, "taker_buy_quote": 74.8923}, {"ts": 1770258660000, "open": 1.875, "high": 1.877, "low": 1.875, "close": 1.877, "volume": 249.9, "quote_volume": 468.9906, "trades": 7, "taker_buy_volume": 244.4, "taker_buy_quote": 458.6781}, {"ts": 1770258720000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 28.0, "quote_volume": 52.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 207.5, "quote_volume": 389.685, "trades": 3, "taker_buy_volume": 202.8, "taker_buy_quote": 380.8584}, {"ts": 1770258840000, "open": 1.881, "high": 1.89, "low": 1.88, "close": 1.89, "volume": 465.5, "quote_volume": 876.8596, "trades": 23, "taker_buy_volume": 185.3, "taker_buy_quote": 348.907}, {"ts": 1770258900000, "open": 1.891, "high": 1.903, "low": 1.891, "close": 1.899, "volume": 673.9, "quote_volume": 1280.0161, "trades": 16, "taker_buy_volume": 378.9, "taker_buy_quote": 718.7937}, {"ts": 1770258960000, "open": 1.903, "high": 1.907, "low": 1.89, "close": 1.89, "volume": 1856.1, "quote_volume": 3532.2395, "trades": 31, "taker_buy_volume": 55.6, "taker_buy_quote": 105.9582}, {"ts": 1770259020000, "open": 1.894, "high": 1.894, "low": 1.888, "close": 1.888, "volume": 445.3, "quote_volume": 841.7104, "trades": 8, "taker_buy_volume": 32.0, "taker_buy_quote": 60.416}, {"ts": 1770259080000, "open": 1.887, "high": 1.897, "low": 1.887, "close": 1.897, "volume": 964.4, "quote_volume": 1824.1137, "trades": 26, "taker_buy_volume": 642.2, "taker_buy_quote": 1215.0893}, {"ts": 1770259140000, "open": 1.9, "high": 1.902, "low": 1.894, "close": 1.894, "volume": 193.5, "quote_volume": 367.1961, "trades": 6, "taker_buy_volume": 3.6, "taker_buy_quote": 6.8472}, {"ts": 1770259200000, "open": 1.895, "high": 1.895, "low": 1.89, "close": 1.89, "volume": 10.6, "quote_volume": 20.067, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 7.56}, {"ts": 1770259260000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 2.8, "quote_volume": 5.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 1.895, "high": 1.897, "low": 1.894, "close": 1.894, "volume": 51.4, "quote_volume": 97.4258, "trades": 11, "taker_buy_volume": 19.4, "taker_buy_quote": 36.8018}, {"ts": 1770259380000, "open": 1.897, "high": 1.902, "low": 1.897, "close": 1.901, "volume": 322.2, "quote_volume": 612.4012, "trades": 14, "taker_buy_volume": 322.2, "taker_buy_quote": 612.4012}, {"ts": 1770259440000, "open": 1.903, "high": 1.903, "low": 1.896, "close": 1.896, "volume": 153.8, "quote_volume": 291.9761, "trades": 14, "taker_buy_volume": 56.3, "taker_buy_quote": 107.0685}, {"ts": 1770259500000, "open": 1.894, "high": 1.898, "low": 1.894, "close": 1.897, "volume": 263.5, "quote_volume": 499.6117, "trades": 27, "taker_buy_volume": 135.1, "taker_buy_quote": 256.0369}, {"ts": 1770259560000, "open": 1.891, "high": 1.897, "low": 1.89, "close": 1.894, "volume": 247.3, "quote_volume": 467.9663, "trades": 21, "taker_buy_volume": 235.4, "taker_buy_quote": 445.4634}, {"ts": 1770259620000, "open": 1.891, "high": 1.891, "low": 1.869, "close": 1.87, "volume": 1040.6, "quote_volume": 1961.1594, "trades": 58, "taker_buy_volume": 315.5, "taker_buy_quote": 592.4856}, {"ts": 1770259680000, "open": 1.869, "high": 1.873, "low": 1.867, "close": 1.868, "volume": 794.9, "quote_volume": 1486.302, "trades": 29, "taker_buy_volume": 766.7, "taker_buy_quote": 1433.6452}, {"ts": 1770259740000, "open": 1.868, "high": 1.881, "low": 1.868, "close": 1.874, "volume": 650.8, "quote_volume": 1221.1154, "trades": 25, "taker_buy_volume": 644.6, "taker_buy_quote": 1209.4904}, {"ts": 1770259800000, "open": 1.876, "high": 1.876, "low": 1.874, "close": 1.875, "volume": 158.0, "quote_volume": 296.2644, "trades": 17, "taker_buy_volume": 50.6, "taker_buy_quote": 94.8894}, {"ts": 1770259860000, "open": 1.871, "high": 1.872, "low": 1.866, "close": 1.872, "volume": 372.7, "quote_volume": 696.0811, "trades": 15, "taker_buy_volume": 104.8, "taker_buy_quote": 195.9118}, {"ts": 1770259920000, "open": 1.873, "high": 1.877, "low": 1.873, "close": 1.876, "volume": 21.4, "quote_volume": 40.1312, "trades": 6, "taker_buy_volume": 14.0, "taker_buy_quote": 26.271}, {"ts": 1770259980000, "open": 1.876, "high": 1.877, "low": 1.876, "close": 1.877, "volume": 14.0, "quote_volume": 26.271, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 26.271}, {"ts": 1770260040000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 14.0, "quote_volume": 26.278, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 26.278}, {"ts": 1770260100000, "open": 1.876, "high": 1.876, "low": 1.871, "close": 1.871, "volume": 439.6, "quote_volume": 823.1272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 1.868, "high": 1.87, "low": 1.868, "close": 1.868, "volume": 194.7, "quote_volume": 363.9537, "trades": 9, "taker_buy_volume": 89.3, "taker_buy_quote": 166.963}, {"ts": 1770260220000, "open": 1.872, "high": 1.875, "low": 1.872, "close": 1.875, "volume": 390.6, "quote_volume": 731.9262, "trades": 3, "taker_buy_volume": 149.6, "taker_buy_quote": 280.0512}, {"ts": 1770260280000, "open": 1.873, "high": 1.873, "low": 1.867, "close": 1.867, "volume": 292.7, "quote_volume": 546.5627, "trades": 11, "taker_buy_volume": 15.0, "taker_buy_quote": 28.05}, {"ts": 1770260340000, "open": 1.862, "high": 1.862, "low": 1.858, "close": 1.858, "volume": 97.2, "quote_volume": 180.632, "trades": 8, "taker_buy_volume": 21.0, "taker_buy_quote": 39.038}, {"ts": 1770260400000, "open": 1.857, "high": 1.862, "low": 1.857, "close": 1.862, "volume": 986.7, "quote_volume": 1835.4575, "trades": 14, "taker_buy_volume": 652.0, "taker_buy_quote": 1212.8257}, {"ts": 1770260460000, "open": 1.865, "high": 1.865, "low": 1.86, "close": 1.86, "volume": 280.2, "quote_volume": 522.5381, "trades": 5, "taker_buy_volume": 6.0, "taker_buy_quote": 11.16}, {"ts": 1770260520000, "open": 1.861, "high": 1.865, "low": 1.861, "close": 1.865, "volume": 532.2, "quote_volume": 991.6898, "trades": 8, "taker_buy_volume": 532.2, "taker_buy_quote": 991.6898}, {"ts": 1770260580000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 8.2, "quote_volume": 15.2684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 1.857, "high": 1.857, "low": 1.853, "close": 1.853, "volume": 149.5, "quote_volume": 277.5975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 1.85, "high": 1.851, "low": 1.848, "close": 1.848, "volume": 29.0, "quote_volume": 53.6582, "trades": 4, "taker_buy_volume": 26.2, "taker_buy_quote": 48.4782}, {"ts": 1770260820000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 32.4, "quote_volume": 59.9724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 3.4, "quote_volume": 6.3172, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.3172}, {"ts": 1770260940000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 9.0, "quote_volume": 16.722, "trades": 5, "taker_buy_volume": 6.0, "taker_buy_quote": 11.148}, {"ts": 1770261000000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 1.86, "high": 1.86, "low": 1.848, "close": 1.849, "volume": 1338.2, "quote_volume": 2480.2053, "trades": 25, "taker_buy_volume": 40.7, "taker_buy_quote": 75.2168}, {"ts": 1770261180000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 3.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 1.849, "high": 1.849, "low": 1.843, "close": 1.843, "volume": 261.7, "quote_volume": 483.0292, "trades": 9, "taker_buy_volume": 9.4, "taker_buy_quote": 17.3806}, {"ts": 1770261360000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 52.8, "quote_volume": 97.0829, "trades": 4, "taker_buy_volume": 20.2, "taker_buy_quote": 37.1478}, {"ts": 1770261420000, "open": 1.839, "high": 1.839, "low": 1.837, "close": 1.837, "volume": 48.9, "quote_volume": 89.9044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261600000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 50.0, "quote_volume": 92.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 1.853, "high": 1.854, "low": 1.853, "close": 1.854, "volume": 403.2, "quote_volume": 747.3886, "trades": 5, "taker_buy_volume": 259.0, "taker_buy_quote": 480.186}, {"ts": 1770261780000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 7.8, "quote_volume": 14.4846, "trades": 3, "taker_buy_volume": 4.6, "taker_buy_quote": 8.5422}, {"ts": 1770261840000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 1.851, "high": 1.851, "low": 1.844, "close": 1.844, "volume": 301.6, "quote_volume": 557.0407, "trades": 15, "taker_buy_volume": 34.1, "taker_buy_quote": 62.9827}, {"ts": 1770262260000, "open": 1.848, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 563.0, "quote_volume": 1040.4203, "trades": 16, "taker_buy_volume": 341.8, "taker_buy_quote": 631.6464}, {"ts": 1770262320000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 4.5, "quote_volume": 8.3115, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 8.3115}, {"ts": 1770262380000, "open": 1.846, "high": 1.846, "low": 1.844, "close": 1.845, "volume": 497.5, "quote_volume": 918.1021, "trades": 23, "taker_buy_volume": 144.7, "taker_buy_quote": 267.1162}, {"ts": 1770262440000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 1.851, "high": 1.851, "low": 1.849, "close": 1.849, "volume": 261.9, "quote_volume": 484.7443, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 169.0, "quote_volume": 312.5731, "trades": 6, "taker_buy_volume": 24.9, "taker_buy_quote": 46.065}, {"ts": 1770262680000, "open": 1.852, "high": 1.866, "low": 1.852, "close": 1.857, "volume": 2309.5, "quote_volume": 4296.2924, "trades": 42, "taker_buy_volume": 1171.7, "taker_buy_quote": 2180.3535}, {"ts": 1770262740000, "open": 1.862, "high": 1.862, "low": 1.858, "close": 1.859, "volume": 641.2, "quote_volume": 1192.1082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 1.859, "high": 1.862, "low": 1.859, "close": 1.862, "volume": 149.4, "quote_volume": 277.7526, "trades": 4, "taker_buy_volume": 6.0, "taker_buy_quote": 11.172}, {"ts": 1770262860000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 143.7, "quote_volume": 265.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 1.845, "high": 1.851, "low": 1.845, "close": 1.851, "volume": 218.1, "quote_volume": 402.4767, "trades": 3, "taker_buy_volume": 74.4, "taker_buy_quote": 137.3502}, {"ts": 1770262980000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 144.4, "quote_volume": 266.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 3.1, "quote_volume": 5.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 8.0, "quote_volume": 14.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 1.853, "high": 1.862, "low": 1.853, "close": 1.861, "volume": 582.1, "quote_volume": 1080.5501, "trades": 12, "taker_buy_volume": 410.1, "taker_buy_quote": 760.6514}, {"ts": 1770263280000, "open": 1.863, "high": 1.867, "low": 1.863, "close": 1.864, "volume": 409.6, "quote_volume": 763.8985, "trades": 9, "taker_buy_volume": 144.2, "taker_buy_quote": 268.933}, {"ts": 1770263340000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 182.1, "quote_volume": 337.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 1.856, "high": 1.856, "low": 1.852, "close": 1.852, "volume": 101.4, "quote_volume": 188.0952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 1.851, "high": 1.853, "low": 1.851, "close": 1.852, "volume": 159.1, "quote_volume": 294.748, "trades": 9, "taker_buy_volume": 107.2, "taker_buy_quote": 198.5845}, {"ts": 1770263520000, "open": 1.853, "high": 1.853, "low": 1.851, "close": 1.852, "volume": 21.0, "quote_volume": 38.892, "trades": 4, "taker_buy_volume": 21.0, "taker_buy_quote": 38.892}, {"ts": 1770263580000, "open": 1.855, "high": 1.857, "low": 1.845, "close": 1.848, "volume": 422.2, "quote_volume": 781.8387, "trades": 13, "taker_buy_volume": 163.4, "taker_buy_quote": 302.2596}, {"ts": 1770263640000, "open": 1.847, "high": 1.847, "low": 1.844, "close": 1.845, "volume": 176.9, "quote_volume": 326.4954, "trades": 7, "taker_buy_volume": 21.0, "taker_buy_quote": 38.773}, {"ts": 1770263700000, "open": 1.845, "high": 1.849, "low": 1.845, "close": 1.847, "volume": 568.4, "quote_volume": 1050.1824, "trades": 12, "taker_buy_volume": 236.3, "taker_buy_quote": 436.4009}, {"ts": 1770263760000, "open": 1.847, "high": 1.847, "low": 1.843, "close": 1.845, "volume": 533.0, "quote_volume": 984.0254, "trades": 12, "taker_buy_volume": 28.0, "taker_buy_quote": 51.674}, {"ts": 1770263820000, "open": 1.854, "high": 1.854, "low": 1.852, "close": 1.853, "volume": 91.7, "quote_volume": 169.9031, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 169.9031}, {"ts": 1770263880000, "open": 1.852, "high": 1.852, "low": 1.849, "close": 1.849, "volume": 28.0, "quote_volume": 51.814, "trades": 5, "taker_buy_volume": 28.0, "taker_buy_quote": 51.814}, {"ts": 1770263940000, "open": 1.85, "high": 1.853, "low": 1.85, "close": 1.852, "volume": 45.0, "quote_volume": 83.35, "trades": 5, "taker_buy_volume": 21.0, "taker_buy_quote": 38.878}, {"ts": 1770264000000, "open": 1.85, "high": 1.852, "low": 1.85, "close": 1.852, "volume": 28.0, "quote_volume": 51.821, "trades": 4, "taker_buy_volume": 28.0, "taker_buy_quote": 51.821}, {"ts": 1770264060000, "open": 1.853, "high": 1.858, "low": 1.851, "close": 1.858, "volume": 28.0, "quote_volume": 51.912, "trades": 4, "taker_buy_volume": 28.0, "taker_buy_quote": 51.912}, {"ts": 1770264120000, "open": 1.857, "high": 1.857, "low": 1.85, "close": 1.85, "volume": 298.6, "quote_volume": 552.7525, "trades": 4, "taker_buy_volume": 143.6, "taker_buy_quote": 265.9472}, {"ts": 1770264180000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 68.6, "quote_volume": 126.91, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 15.54}, {"ts": 1770264240000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 22.2, "quote_volume": 41.0449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 1.843, "high": 1.843, "low": 1.839, "close": 1.839, "volume": 156.6, "quote_volume": 288.0182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 1.84, "high": 1.846, "low": 1.84, "close": 1.844, "volume": 119.5, "quote_volume": 220.2111, "trades": 7, "taker_buy_volume": 103.5, "taker_buy_quote": 190.6968}, {"ts": 1770264480000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 1.841, "high": 1.847, "low": 1.84, "close": 1.843, "volume": 862.0, "quote_volume": 1589.2137, "trades": 18, "taker_buy_volume": 6.8, "taker_buy_quote": 12.5188}, {"ts": 1770264600000, "open": 1.844, "high": 1.849, "low": 1.844, "close": 1.849, "volume": 126.6, "quote_volume": 233.936, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 112.1129}, {"ts": 1770264660000, "open": 1.844, "high": 1.844, "low": 1.841, "close": 1.841, "volume": 298.4, "quote_volume": 549.4158, "trades": 12, "taker_buy_volume": 9.4, "taker_buy_quote": 17.3336}, {"ts": 1770264720000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 93.3, "quote_volume": 171.9519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 29.2, "quote_volume": 53.9504, "trades": 8, "taker_buy_volume": 18.0, "taker_buy_quote": 33.264}, {"ts": 1770264840000, "open": 1.84, "high": 1.84, "low": 1.837, "close": 1.837, "volume": 179.8, "quote_volume": 330.7362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264900000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 1.843, "high": 1.844, "low": 1.843, "close": 1.844, "volume": 74.3, "quote_volume": 136.9485, "trades": 2, "taker_buy_volume": 74.3, "taker_buy_quote": 136.9485}, {"ts": 1770265080000, "open": 1.844, "high": 1.847, "low": 1.841, "close": 1.847, "volume": 314.0, "quote_volume": 578.9556, "trades": 7, "taker_buy_volume": 89.2, "taker_buy_quote": 164.4064}, {"ts": 1770265140000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.843, "volume": 15.9, "quote_volume": 29.3178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 86.7, "quote_volume": 159.7014, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 111.8094}, {"ts": 1770265320000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 163.6, "quote_volume": 301.309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 1.84, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 23.0, "quote_volume": 42.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 17.3, "quote_volume": 31.8666, "trades": 5, "taker_buy_volume": 17.3, "taker_buy_quote": 31.8666}, {"ts": 1770265560000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.842, "volume": 74.6, "quote_volume": 137.4222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 82.9, "quote_volume": 152.4309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 1.838, "high": 1.838, "low": 1.833, "close": 1.833, "volume": 1248.0, "quote_volume": 2290.2639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 493.0, "quote_volume": 906.8997, "trades": 5, "taker_buy_volume": 220.3, "taker_buy_quote": 405.1317}, {"ts": 1770265920000, "open": 1.837, "high": 1.84, "low": 1.837, "close": 1.84, "volume": 401.3, "quote_volume": 738.0877, "trades": 9, "taker_buy_volume": 128.6, "taker_buy_quote": 236.3197}, {"ts": 1770265980000, "open": 1.842, "high": 1.842, "low": 1.841, "close": 1.841, "volume": 30.7, "quote_volume": 56.544, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 46.6026}, {"ts": 1770266040000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 4.1, "quote_volume": 7.5481, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 7.5481}, {"ts": 1770266160000, "open": 1.841, "high": 1.842, "low": 1.841, "close": 1.842, "volume": 228.3, "quote_volume": 420.5061, "trades": 3, "taker_buy_volume": 228.3, "taker_buy_quote": 420.5061}, {"ts": 1770266220000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 32.1, "quote_volume": 59.1924, "trades": 9, "taker_buy_volume": 32.1, "taker_buy_quote": 59.1924}, {"ts": 1770266280000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 12.7, "quote_volume": 23.4061, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 11.6109}, {"ts": 1770266460000, "open": 1.845, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 11.6, "quote_volume": 21.3904, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 10.6894}, {"ts": 1770266520000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 173.0, "quote_volume": 319.7738, "trades": 4, "taker_buy_volume": 8.8, "taker_buy_quote": 16.2536}, {"ts": 1770266580000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 1.848, "high": 1.848, "low": 1.847, "close": 1.847, "volume": 95.8, "quote_volume": 177.0282, "trades": 4, "taker_buy_volume": 34.7, "taker_buy_quote": 64.1256}, {"ts": 1770266700000, "open": 1.85, "high": 1.85, "low": 1.848, "close": 1.848, "volume": 89.2, "quote_volume": 164.9143, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 11.1}, {"ts": 1770266760000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 60.7, "quote_volume": 112.1129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 53.1, "quote_volume": 98.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 3.8, "quote_volume": 6.9958, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.9958}, {"ts": 1770267360000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 35.1, "quote_volume": 64.584, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 64.584}, {"ts": 1770267480000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.842, "volume": 219.5, "quote_volume": 404.3797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 60.7, "quote_volume": 111.9308, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 111.9308}, {"ts": 1770267660000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 4.0, "quote_volume": 7.376, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 7.376}, {"ts": 1770267960000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 212.8, "quote_volume": 392.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 39.3, "quote_volume": 72.3906, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 72.3906}, {"ts": 1770268260000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 60.7, "quote_volume": 111.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268320000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 28.6, "quote_volume": 52.8242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 9.8, "quote_volume": 18.1006, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 18.1006}, {"ts": 1770268620000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 3.2, "quote_volume": 5.9264, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.9264}, {"ts": 1770268680000, "open": 1.85, "high": 1.85, "low": 1.846, "close": 1.846, "volume": 223.9, "quote_volume": 413.3646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 1.845, "high": 1.847, "low": 1.845, "close": 1.847, "volume": 254.5, "quote_volume": 469.8521, "trades": 8, "taker_buy_volume": 254.5, "taker_buy_quote": 469.8521}, {"ts": 1770268860000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 12.6, "quote_volume": 23.2092, "trades": 4, "taker_buy_volume": 12.6, "taker_buy_quote": 23.2092}, {"ts": 1770268920000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 42.8, "quote_volume": 78.5808, "trades": 2, "taker_buy_volume": 39.9, "taker_buy_quote": 73.2564}, {"ts": 1770269100000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 16.3, "quote_volume": 29.9431, "trades": 5, "taker_buy_volume": 16.3, "taker_buy_quote": 29.9431}, {"ts": 1770269160000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 13.6, "quote_volume": 24.956, "trades": 5, "taker_buy_volume": 13.6, "taker_buy_quote": 24.956}, {"ts": 1770269280000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 20.0, "quote_volume": 36.748, "trades": 6, "taker_buy_volume": 14.0, "taker_buy_quote": 25.732}, {"ts": 1770269340000, "open": 1.844, "high": 1.845, "low": 1.841, "close": 1.841, "volume": 291.7, "quote_volume": 537.7834, "trades": 5, "taker_buy_volume": 291.7, "taker_buy_quote": 537.7834}, {"ts": 1770269400000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269520000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 42.8, "quote_volume": 78.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 4.3, "quote_volume": 7.9077, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.9077}, {"ts": 1770269640000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 6.0, "quote_volume": 11.04, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 11.04}, {"ts": 1770269760000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269880000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 3.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.538}, {"ts": 1770269940000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 42.8, "quote_volume": 79.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 144.5, "quote_volume": 267.1805, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 267.1805}, {"ts": 1770270060000, "open": 1.855, "high": 1.859, "low": 1.855, "close": 1.857, "volume": 146.3, "quote_volume": 271.8541, "trades": 6, "taker_buy_volume": 11.3, "taker_buy_quote": 20.9707}, {"ts": 1770270120000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 414.0, "quote_volume": 768.798, "trades": 5, "taker_buy_volume": 414.0, "taker_buy_quote": 768.798}, {"ts": 1770270300000, "open": 1.853, "high": 1.853, "low": 1.848, "close": 1.85, "volume": 103.3, "quote_volume": 191.1478, "trades": 7, "taker_buy_volume": 17.7, "taker_buy_quote": 32.745}, {"ts": 1770270360000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 5.3, "quote_volume": 9.7785, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 9.7785}, {"ts": 1770270660000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 1.841, "high": 1.841, "low": 1.84, "close": 1.84, "volume": 112.7, "quote_volume": 207.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 4.6, "quote_volume": 8.4594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 8.3, "quote_volume": 15.2803, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 15.2803}, {"ts": 1770271260000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 52.3, "quote_volume": 96.232, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 96.232}, {"ts": 1770271380000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 1.828, "high": 1.832, "low": 1.828, "close": 1.832, "volume": 64.7, "quote_volume": 118.2876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 1.83, "high": 1.83, "low": 1.826, "close": 1.826, "volume": 103.6, "quote_volume": 189.4962, "trades": 7, "taker_buy_volume": 32.3, "taker_buy_quote": 59.0278}, {"ts": 1770271560000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 1.83, "high": 1.843, "low": 1.829, "close": 1.836, "volume": 3816.6, "quote_volume": 7007.9572, "trades": 93, "taker_buy_volume": 3038.3, "taker_buy_quote": 5576.3997}, {"ts": 1770271680000, "open": 1.834, "high": 1.836, "low": 1.83, "close": 1.83, "volume": 849.5, "quote_volume": 1556.3976, "trades": 43, "taker_buy_volume": 130.5, "taker_buy_quote": 239.0541}, {"ts": 1770271740000, "open": 1.831, "high": 1.831, "low": 1.829, "close": 1.829, "volume": 60.6, "quote_volume": 110.8516, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 13.0001}, {"ts": 1770271800000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 121.7, "quote_volume": 223.0115, "trades": 5, "taker_buy_volume": 121.7, "taker_buy_quote": 223.0115}, {"ts": 1770271860000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 241.2, "quote_volume": 442.8432, "trades": 2, "taker_buy_volume": 2.9, "taker_buy_quote": 5.3244}, {"ts": 1770271920000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 49.2, "quote_volume": 90.282, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 90.282}, {"ts": 1770272220000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 14.1, "quote_volume": 25.8876, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 9.7308}, {"ts": 1770272280000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 259.0, "quote_volume": 475.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 116.6, "quote_volume": 212.795, "trades": 5, "taker_buy_volume": 110.7, "taker_buy_quote": 202.0275}, {"ts": 1770272400000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 60.0, "quote_volume": 109.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 115.7, "quote_volume": 211.3839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 7.4, "quote_volume": 13.505, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 13.505}, {"ts": 1770272760000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 68.7, "quote_volume": 125.2355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272940000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273060000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 60.7, "quote_volume": 110.8989, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 110.8989}, {"ts": 1770273240000, "open": 1.829, "high": 1.829, "low": 1.826, "close": 1.828, "volume": 841.0, "quote_volume": 1537.034, "trades": 10, "taker_buy_volume": 18.8, "taker_buy_quote": 34.3664}, {"ts": 1770273300000, "open": 1.827, "high": 1.827, "low": 1.826, "close": 1.826, "volume": 37.1, "quote_volume": 67.7714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 12.4, "quote_volume": 22.6548, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 22.6548}, {"ts": 1770273540000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 110.7, "quote_volume": 202.0275, "trades": 2, "taker_buy_volume": 110.7, "taker_buy_quote": 202.0275}, {"ts": 1770273660000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 5.8, "quote_volume": 10.5908, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.5908}, {"ts": 1770273780000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 3.6, "quote_volume": 6.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 1.821, "high": 1.821, "low": 1.813, "close": 1.814, "volume": 909.3, "quote_volume": 1653.288, "trades": 22, "taker_buy_volume": 110.7, "taker_buy_quote": 201.0526}, {"ts": 1770274080000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 50.0, "quote_volume": 90.7, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 90.7}, {"ts": 1770274140000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274200000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 13.1, "quote_volume": 23.7765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 1.817, "high": 1.817, "low": 1.815, "close": 1.815, "volume": 10.2, "quote_volume": 18.526, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 11.8105}, {"ts": 1770274320000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 42.8, "quote_volume": 77.7248, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 77.7248}, {"ts": 1770274560000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 3.7, "quote_volume": 6.7155, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.7155}, {"ts": 1770274620000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 20.8, "quote_volume": 37.7312, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 37.7312}, {"ts": 1770274740000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 1.823, "high": 1.827, "low": 1.821, "close": 1.827, "volume": 196.8, "quote_volume": 359.3419, "trades": 10, "taker_buy_volume": 126.8, "taker_buy_quote": 231.5077}, {"ts": 1770274920000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274980000, "open": 1.832, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 214.1, "quote_volume": 391.8797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 32.1, "quote_volume": 58.7751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275100000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 1.83, "high": 1.834, "low": 1.83, "close": 1.83, "volume": 1013.6, "quote_volume": 1856.5657, "trades": 15, "taker_buy_volume": 994.4, "taker_buy_quote": 1821.4297}, {"ts": 1770275280000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 12.0, "quote_volume": 21.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 6.3, "quote_volume": 11.5038, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 11.5038}, {"ts": 1770275520000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 60.7, "quote_volume": 110.6561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 7.0, "quote_volume": 12.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 42.8, "quote_volume": 78.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275820000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 6.1, "quote_volume": 11.1325, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 11.1325}, {"ts": 1770275880000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276480000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 4.6, "quote_volume": 8.4594, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 8.4594}, {"ts": 1770276540000, "open": 1.841, "high": 1.841, "low": 1.838, "close": 1.838, "volume": 177.8, "quote_volume": 327.125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 1.834, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 162.7, "quote_volume": 298.4025, "trades": 5, "taker_buy_volume": 162.7, "taker_buy_quote": 298.4025}, {"ts": 1770276960000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 145.3, "quote_volume": 266.9161, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 266.9161}, {"ts": 1770277140000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 1.842, "high": 1.845, "low": 1.842, "close": 1.845, "volume": 368.8, "quote_volume": 679.7685, "trades": 8, "taker_buy_volume": 249.8, "taker_buy_quote": 460.3908}, {"ts": 1770277260000, "open": 1.838, "high": 1.838, "low": 1.832, "close": 1.834, "volume": 1268.9, "quote_volume": 2328.1779, "trades": 20, "taker_buy_volume": 359.3, "taker_buy_quote": 658.9156}, {"ts": 1770277320000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277500000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 23.4, "quote_volume": 42.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 3.4, "quote_volume": 6.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 11.0, "quote_volume": 20.108, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 20.108}, {"ts": 1770277980000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 4.6, "quote_volume": 8.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278280000, "open": 1.822, "high": 1.822, "low": 1.82, "close": 1.82, "volume": 458.1, "quote_volume": 833.9376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 1.823, "high": 1.824, "low": 1.823, "close": 1.824, "volume": 401.3, "quote_volume": 731.7301, "trades": 13, "taker_buy_volume": 232.4, "taker_buy_quote": 423.8254}, {"ts": 1770278460000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278640000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 13.1, "quote_volume": 23.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 1.825, "high": 1.825, "low": 1.824, "close": 1.824, "volume": 99.2, "quote_volume": 181.0015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 59.1, "quote_volume": 107.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 1.826, "high": 1.826, "low": 1.825, "close": 1.825, "volume": 140.7, "quote_volume": 256.91, "trades": 2, "taker_buy_volume": 132.5, "taker_buy_quote": 241.945}, {"ts": 1770279600000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 5.0, "quote_volume": 9.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 275.9, "quote_volume": 506.0006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280080000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 7.4, "quote_volume": 13.5568, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 13.5568}, {"ts": 1770280260000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 17.1, "quote_volume": 31.4594, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 8.4594}, {"ts": 1770280320000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 1.839, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 350.7, "quote_volume": 644.7923, "trades": 3, "taker_buy_volume": 205.7, "taker_buy_quote": 378.2823}, {"ts": 1770280440000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.834, "volume": 265.1, "quote_volume": 485.993, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 7.336}, {"ts": 1770280620000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 7.1, "quote_volume": 13.0427, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 13.0427}, {"ts": 1770280680000, "open": 1.837, "high": 1.837, "low": 1.836, "close": 1.836, "volume": 182.1, "quote_volume": 334.3963, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 111.4452}, {"ts": 1770280740000, "open": 1.834, "high": 1.834, "low": 1.829, "close": 1.832, "volume": 3556.1, "quote_volume": 6513.2222, "trades": 54, "taker_buy_volume": 424.5, "taker_buy_quote": 777.6456}, {"ts": 1770280800000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 232.2, "quote_volume": 425.435, "trades": 3, "taker_buy_volume": 232.2, "taker_buy_quote": 425.435}, {"ts": 1770280860000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 179.2, "quote_volume": 328.4736, "trades": 7, "taker_buy_volume": 8.6, "taker_buy_quote": 15.7638}, {"ts": 1770280980000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 12.4, "quote_volume": 22.7292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 146.3, "quote_volume": 267.729, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 9.882}, {"ts": 1770281160000, "open": 1.828, "high": 1.833, "low": 1.828, "close": 1.833, "volume": 203.0, "quote_volume": 371.605, "trades": 12, "taker_buy_volume": 203.0, "taker_buy_quote": 371.605}, {"ts": 1770281220000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 3.2, "quote_volume": 5.8624, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.8624}, {"ts": 1770281280000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 156.3, "quote_volume": 286.029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 114.1, "quote_volume": 209.0312, "trades": 2, "taker_buy_volume": 114.1, "taker_buy_quote": 209.0312}, {"ts": 1770281820000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 11.5, "quote_volume": 21.0795, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 21.0795}, {"ts": 1770281880000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 1.83, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 114.8, "quote_volume": 210.1004, "trades": 7, "taker_buy_volume": 114.8, "taker_buy_quote": 210.1004}, {"ts": 1770282000000, "open": 1.83, "high": 1.832, "low": 1.83, "close": 1.832, "volume": 32.7, "quote_volume": 59.8736, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 59.8736}, {"ts": 1770282060000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 60.7, "quote_volume": 111.1417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 1.834, "high": 1.834, "low": 1.834, "close": 1.834, "volume": 272.8, "quote_volume": 500.3152, "trades": 3, "taker_buy_volume": 212.1, "taker_buy_quote": 388.9914}, {"ts": 1770282360000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 8.4, "quote_volume": 15.4308, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 15.4308}, {"ts": 1770282420000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 25.2, "quote_volume": 46.2924, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 46.2924}, {"ts": 1770282480000, "open": 1.838, "high": 1.849, "low": 1.838, "close": 1.847, "volume": 1497.5, "quote_volume": 2758.98, "trades": 24, "taker_buy_volume": 1411.7, "taker_buy_quote": 2600.4467}, {"ts": 1770282540000, "open": 1.845, "high": 1.849, "low": 1.845, "close": 1.849, "volume": 219.5, "quote_volume": 405.2796, "trades": 5, "taker_buy_volume": 190.8, "taker_buy_quote": 352.2133}, {"ts": 1770282600000, "open": 1.845, "high": 1.845, "low": 1.843, "close": 1.843, "volume": 55.0, "quote_volume": 101.3894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282660000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 41.0, "quote_volume": 75.686, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 75.686}, {"ts": 1770282900000, "open": 1.843, "high": 1.843, "low": 1.842, "close": 1.842, "volume": 173.2, "quote_volume": 319.0951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 7.8, "quote_volume": 14.3988, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 14.3988}, {"ts": 1770283020000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 7.0, "quote_volume": 12.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 42.8, "quote_volume": 78.8804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283260000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 69.0, "quote_volume": 127.374, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 127.374}, {"ts": 1770283320000, "open": 1.842, "high": 1.847, "low": 1.842, "close": 1.847, "volume": 1235.0, "quote_volume": 2278.122, "trades": 17, "taker_buy_volume": 1235.0, "taker_buy_quote": 2278.122}, {"ts": 1770283380000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.846, "volume": 755.9, "quote_volume": 1394.6779, "trades": 13, "taker_buy_volume": 552.8, "taker_buy_quote": 1020.1371}, {"ts": 1770283440000, "open": 1.844, "high": 1.846, "low": 1.844, "close": 1.846, "volume": 445.2, "quote_volume": 821.6934, "trades": 9, "taker_buy_volume": 433.0, "taker_buy_quote": 799.1966}, {"ts": 1770283500000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 11.6, "quote_volume": 21.3672, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 21.3672}, {"ts": 1770283740000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 84.6, "quote_volume": 155.8332, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 111.8094}, {"ts": 1770283860000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 3.0, "quote_volume": 5.532, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.532}, {"ts": 1770283920000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 3.4, "quote_volume": 6.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 42.8, "quote_volume": 78.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 3.3, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 3.8, "quote_volume": 6.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 272.0, "quote_volume": 499.3313, "trades": 3, "taker_buy_volume": 272.0, "taker_buy_quote": 499.3313}, {"ts": 1770284400000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.839, "volume": 56.3, "quote_volume": 103.3776, "trades": 2, "taker_buy_volume": 56.3, "taker_buy_quote": 103.3776}, {"ts": 1770284460000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 13.9, "quote_volume": 25.5482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 1.836, "high": 1.838, "low": 1.836, "close": 1.838, "volume": 163.0, "quote_volume": 299.4025, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 299.4025}, {"ts": 1770284700000, "open": 1.838, "high": 1.838, "low": 1.838, "close": 1.838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.839, "volume": 510.4, "quote_volume": 938.3212, "trades": 5, "taker_buy_volume": 510.4, "taker_buy_quote": 938.3212}, {"ts": 1770284820000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.84, "volume": 118.0, "quote_volume": 217.0593, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 217.0593}, {"ts": 1770284940000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 74.1, "quote_volume": 136.344, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 136.344}, {"ts": 1770285060000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 3.7, "quote_volume": 6.8117, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.8117}, {"ts": 1770285240000, "open": 1.841, "high": 1.841, "low": 1.841, "close": 1.841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 4.1, "quote_volume": 7.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 12.3, "quote_volume": 22.5951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 3.3, "quote_volume": 6.0423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 1.826, "high": 1.827, "low": 1.826, "close": 1.827, "volume": 41.6, "quote_volume": 75.9975, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 75.9975}, {"ts": 1770286080000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 5.7, "quote_volume": 10.4082, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.4082}, {"ts": 1770286140000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 5.7, "quote_volume": 10.4082, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 10.4082}, {"ts": 1770286260000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 1.826, "high": 1.826, "low": 1.826, "close": 1.826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 132.2, "quote_volume": 241.7938, "trades": 1, "taker_buy_volume": 132.2, "taker_buy_quote": 241.7938}, {"ts": 1770286440000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 264.2, "quote_volume": 483.7502, "trades": 9, "taker_buy_volume": 264.2, "taker_buy_quote": 483.7502}, {"ts": 1770286500000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 1.829, "high": 1.831, "low": 1.829, "close": 1.831, "volume": 143.8, "quote_volume": 263.0266, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 250.5826}, {"ts": 1770286680000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 58.3, "quote_volume": 106.8639, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 12.2811}, {"ts": 1770286800000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.83, "volume": 40.3, "quote_volume": 73.7131, "trades": 17, "taker_buy_volume": 35.9, "taker_buy_quote": 65.6611}, {"ts": 1770286860000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 7.5, "quote_volume": 13.725, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 13.725}, {"ts": 1770286920000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 35.9, "quote_volume": 65.6252, "trades": 5, "taker_buy_volume": 35.9, "taker_buy_quote": 65.6252}, {"ts": 1770287100000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 35.9, "quote_volume": 65.6252, "trades": 5, "taker_buy_volume": 35.9, "taker_buy_quote": 65.6252}, {"ts": 1770287280000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 7.5, "quote_volume": 13.71, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 13.71}, {"ts": 1770287340000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 7.5, "quote_volume": 13.71, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 13.71}, {"ts": 1770287400000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 14.4, "quote_volume": 26.3088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.822, "volume": 31.4, "quote_volume": 57.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 29.3, "quote_volume": 53.3553, "trades": 4, "taker_buy_volume": 29.3, "taker_buy_quote": 53.3553}, {"ts": 1770287700000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 207.5, "quote_volume": 377.6134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 1.816, "high": 1.816, "low": 1.813, "close": 1.815, "volume": 203.0, "quote_volume": 368.3819, "trades": 18, "taker_buy_volume": 47.8, "taker_buy_quote": 86.7385}, {"ts": 1770287820000, "open": 1.816, "high": 1.816, "low": 1.814, "close": 1.816, "volume": 195.6, "quote_volume": 355.0456, "trades": 14, "taker_buy_volume": 172.5, "taker_buy_quote": 313.1191}, {"ts": 1770287880000, "open": 1.814, "high": 1.817, "low": 1.814, "close": 1.815, "volume": 517.6, "quote_volume": 939.9586, "trades": 20, "taker_buy_volume": 511.9, "taker_buy_quote": 929.6131}, {"ts": 1770287940000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 35.9, "quote_volume": 65.0149, "trades": 5, "taker_buy_volume": 35.9, "taker_buy_quote": 65.0149}, {"ts": 1770288180000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 35.9, "quote_volume": 64.9431, "trades": 15, "taker_buy_volume": 35.9, "taker_buy_quote": 64.9431}, {"ts": 1770288360000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 580.3, "quote_volume": 1048.6021, "trades": 14, "taker_buy_volume": 507.2, "taker_buy_quote": 916.5104}, {"ts": 1770288420000, "open": 1.808, "high": 1.808, "low": 1.807, "close": 1.807, "volume": 32.5, "quote_volume": 58.7399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 1.807, "high": 1.807, "low": 1.803, "close": 1.803, "volume": 49.4, "quote_volume": 89.1597, "trades": 6, "taker_buy_volume": 20.4, "taker_buy_quote": 36.822}, {"ts": 1770288540000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 55.0, "quote_volume": 99.165, "trades": 7, "taker_buy_volume": 45.1, "taker_buy_quote": 81.3153}, {"ts": 1770288600000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 9.9, "quote_volume": 17.8431, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 17.8431}, {"ts": 1770288660000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 512.3, "quote_volume": 922.6523, "trades": 32, "taker_buy_volume": 216.0, "taker_buy_quote": 389.016}, {"ts": 1770288720000, "open": 1.801, "high": 1.801, "low": 1.793, "close": 1.796, "volume": 927.1, "quote_volume": 1666.355, "trades": 57, "taker_buy_volume": 344.7, "taker_buy_quote": 619.1731}, {"ts": 1770288780000, "open": 1.795, "high": 1.798, "low": 1.794, "close": 1.796, "volume": 223.1, "quote_volume": 400.7983, "trades": 21, "taker_buy_volume": 205.5, "taker_buy_quote": 369.2239}, {"ts": 1770288840000, "open": 1.793, "high": 1.793, "low": 1.792, "close": 1.792, "volume": 90.0, "quote_volume": 161.3309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 1.791, "high": 1.791, "low": 1.784, "close": 1.786, "volume": 321.6, "quote_volume": 574.4937, "trades": 33, "taker_buy_volume": 163.7, "taker_buy_quote": 292.3452}, {"ts": 1770288960000, "open": 1.788, "high": 1.789, "low": 1.784, "close": 1.789, "volume": 258.9, "quote_volume": 462.6671, "trades": 18, "taker_buy_volume": 211.0, "taker_buy_quote": 377.1945}, {"ts": 1770289020000, "open": 1.791, "high": 1.792, "low": 1.786, "close": 1.786, "volume": 59.6, "quote_volume": 106.7245, "trades": 16, "taker_buy_volume": 41.5, "taker_buy_quote": 74.3483}, {"ts": 1770289080000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 1.788, "high": 1.79, "low": 1.788, "close": 1.79, "volume": 86.7, "quote_volume": 155.1418, "trades": 8, "taker_buy_volume": 86.7, "taker_buy_quote": 155.1418}, {"ts": 1770289200000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 81.3, "quote_volume": 145.4457, "trades": 7, "taker_buy_volume": 81.3, "taker_buy_quote": 145.4457}, {"ts": 1770289260000, "open": 1.79, "high": 1.794, "low": 1.79, "close": 1.794, "volume": 140.5, "quote_volume": 251.8276, "trades": 7, "taker_buy_volume": 140.5, "taker_buy_quote": 251.8276}, {"ts": 1770289320000, "open": 1.794, "high": 1.794, "low": 1.792, "close": 1.794, "volume": 255.4, "quote_volume": 458.1375, "trades": 7, "taker_buy_volume": 230.9, "taker_buy_quote": 414.191}, {"ts": 1770289380000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 21.8, "quote_volume": 39.0076, "trades": 7, "taker_buy_volume": 21.8, "taker_buy_quote": 39.0076}, {"ts": 1770289440000, "open": 1.792, "high": 1.792, "low": 1.79, "close": 1.79, "volume": 49.1, "quote_volume": 87.9614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 21.8, "quote_volume": 39.0002, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 39.0002}, {"ts": 1770289560000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 21.8, "quote_volume": 39.0874, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 39.0874}, {"ts": 1770289620000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 12.4, "quote_volume": 22.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 21.8, "quote_volume": 39.022, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 39.022}, {"ts": 1770289800000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 51.8, "quote_volume": 92.6184, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 38.9784}, {"ts": 1770289860000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 1.784, "high": 1.785, "low": 1.782, "close": 1.785, "volume": 277.1, "quote_volume": 494.4984, "trades": 10, "taker_buy_volume": 268.1, "taker_buy_quote": 478.4546}, {"ts": 1770289980000, "open": 1.781, "high": 1.781, "low": 1.779, "close": 1.78, "volume": 535.3, "quote_volume": 952.6419, "trades": 19, "taker_buy_volume": 91.3, "taker_buy_quote": 162.5146}, {"ts": 1770290040000, "open": 1.78, "high": 1.78, "low": 1.772, "close": 1.777, "volume": 1963.8, "quote_volume": 3484.8698, "trades": 28, "taker_buy_volume": 479.1, "taker_buy_quote": 851.3536}, {"ts": 1770290100000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 34.3, "quote_volume": 60.9426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 1.777, "high": 1.785, "low": 1.777, "close": 1.783, "volume": 93.0, "quote_volume": 165.579, "trades": 7, "taker_buy_volume": 86.9, "taker_buy_quote": 154.7027}, {"ts": 1770290280000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290340000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 5.4, "quote_volume": 9.6012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 1.773, "high": 1.774, "low": 1.77, "close": 1.77, "volume": 574.4, "quote_volume": 1018.0047, "trades": 21, "taker_buy_volume": 474.2, "taker_buy_quote": 840.569}, {"ts": 1770290460000, "open": 1.77, "high": 1.77, "low": 1.769, "close": 1.769, "volume": 494.3, "quote_volume": 874.442, "trades": 10, "taker_buy_volume": 10.3, "taker_buy_quote": 18.2235}, {"ts": 1770290520000, "open": 1.769, "high": 1.769, "low": 1.764, "close": 1.764, "volume": 104.7, "quote_volume": 184.9842, "trades": 8, "taker_buy_volume": 27.2, "taker_buy_quote": 48.055}, {"ts": 1770290580000, "open": 1.767, "high": 1.768, "low": 1.764, "close": 1.764, "volume": 634.8, "quote_volume": 1121.2151, "trades": 21, "taker_buy_volume": 99.6, "taker_buy_quote": 175.9324}, {"ts": 1770290640000, "open": 1.764, "high": 1.764, "low": 1.756, "close": 1.756, "volume": 138.1, "quote_volume": 243.0875, "trades": 9, "taker_buy_volume": 20.4, "taker_buy_quote": 35.958}, {"ts": 1770290700000, "open": 1.756, "high": 1.761, "low": 1.756, "close": 1.761, "volume": 709.8, "quote_volume": 1249.1222, "trades": 18, "taker_buy_volume": 709.8, "taker_buy_quote": 1249.1222}, {"ts": 1770290760000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 6.6, "quote_volume": 11.6226, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.6226}, {"ts": 1770290820000, "open": 1.758, "high": 1.758, "low": 1.754, "close": 1.754, "volume": 91.4, "quote_volume": 160.4181, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290880000, "open": 1.755, "high": 1.755, "low": 1.753, "close": 1.753, "volume": 16.6, "quote_volume": 29.1198, "trades": 5, "taker_buy_volume": 16.6, "taker_buy_quote": 29.1198}, {"ts": 1770290940000, "open": 1.754, "high": 1.754, "low": 1.75, "close": 1.753, "volume": 993.0, "quote_volume": 1738.7027, "trades": 17, "taker_buy_volume": 913.0, "taker_buy_quote": 1598.7027}, {"ts": 1770291000000, "open": 1.754, "high": 1.759, "low": 1.754, "close": 1.754, "volume": 895.9, "quote_volume": 1573.3218, "trades": 23, "taker_buy_volume": 534.8, "taker_buy_quote": 939.662}, {"ts": 1770291060000, "open": 1.753, "high": 1.754, "low": 1.753, "close": 1.754, "volume": 37.0, "quote_volume": 64.875, "trades": 5, "taker_buy_volume": 37.0, "taker_buy_quote": 64.875}, {"ts": 1770291120000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 1.754, "high": 1.757, "low": 1.754, "close": 1.757, "volume": 334.5, "quote_volume": 587.4709, "trades": 9, "taker_buy_volume": 322.3, "taker_buy_quote": 566.0599}, {"ts": 1770291240000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 6.6, "quote_volume": 11.583, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 11.583}, {"ts": 1770291300000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291360000, "open": 1.756, "high": 1.756, "low": 1.752, "close": 1.752, "volume": 28.3, "quote_volume": 49.6438, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 18.2624}, {"ts": 1770291420000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 12.6, "quote_volume": 22.1634, "trades": 5, "taker_buy_volume": 12.6, "taker_buy_quote": 22.1634}, {"ts": 1770291480000, "open": 1.762, "high": 1.766, "low": 1.762, "close": 1.765, "volume": 55.2, "quote_volume": 97.3921, "trades": 7, "taker_buy_volume": 43.2, "taker_buy_quote": 76.2481}, {"ts": 1770291540000, "open": 1.77, "high": 1.773, "low": 1.769, "close": 1.773, "volume": 312.0, "quote_volume": 552.9133, "trades": 14, "taker_buy_volume": 154.8, "taker_buy_quote": 274.4172}, {"ts": 1770291600000, "open": 1.77, "high": 1.776, "low": 1.769, "close": 1.776, "volume": 151.9, "quote_volume": 269.0161, "trades": 11, "taker_buy_volume": 51.0, "taker_buy_quote": 90.3748}, {"ts": 1770291660000, "open": 1.777, "high": 1.777, "low": 1.775, "close": 1.775, "volume": 98.1, "quote_volume": 174.2256, "trades": 6, "taker_buy_volume": 80.5, "taker_buy_quote": 142.968}, {"ts": 1770291720000, "open": 1.777, "high": 1.78, "low": 1.776, "close": 1.776, "volume": 167.1, "quote_volume": 297.1828, "trades": 12, "taker_buy_volume": 40.7, "taker_buy_quote": 72.3646}, {"ts": 1770291780000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 8.4, "quote_volume": 14.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 6.7, "quote_volume": 11.8925, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 11.8925}, {"ts": 1770291900000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 195.9, "quote_volume": 347.3307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 136.5, "quote_volume": 241.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 32.5, "quote_volume": 57.6225, "trades": 5, "taker_buy_volume": 32.5, "taker_buy_quote": 57.6225}, {"ts": 1770292140000, "open": 1.774, "high": 1.774, "low": 1.771, "close": 1.771, "volume": 306.6, "quote_volume": 543.846, "trades": 4, "taker_buy_volume": 20.8, "taker_buy_quote": 36.8368}, {"ts": 1770292200000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 18.0, "quote_volume": 31.86, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 10.443}, {"ts": 1770292320000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 1.769, "high": 1.769, "low": 1.765, "close": 1.768, "volume": 185.9, "quote_volume": 328.4451, "trades": 9, "taker_buy_volume": 185.9, "taker_buy_quote": 328.4451}, {"ts": 1770292440000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.767, "volume": 82.0, "quote_volume": 144.8195, "trades": 4, "taker_buy_volume": 82.0, "taker_buy_quote": 144.8195}, {"ts": 1770292500000, "open": 1.766, "high": 1.77, "low": 1.766, "close": 1.77, "volume": 125.5, "quote_volume": 221.9123, "trades": 5, "taker_buy_volume": 125.5, "taker_buy_quote": 221.9123}, {"ts": 1770292560000, "open": 1.771, "high": 1.771, "low": 1.767, "close": 1.767, "volume": 281.1, "quote_volume": 497.0692, "trades": 5, "taker_buy_volume": 83.3, "taker_buy_quote": 147.3119}, {"ts": 1770292620000, "open": 1.768, "high": 1.768, "low": 1.767, "close": 1.767, "volume": 149.2, "quote_volume": 263.707, "trades": 7, "taker_buy_volume": 149.2, "taker_buy_quote": 263.707}, {"ts": 1770292680000, "open": 1.767, "high": 1.769, "low": 1.767, "close": 1.768, "volume": 160.2, "quote_volume": 283.2693, "trades": 11, "taker_buy_volume": 160.2, "taker_buy_quote": 283.2693}, {"ts": 1770292740000, "open": 1.769, "high": 1.771, "low": 1.769, "close": 1.771, "volume": 107.2, "quote_volume": 189.7779, "trades": 8, "taker_buy_volume": 107.2, "taker_buy_quote": 189.7779}, {"ts": 1770292800000, "open": 1.769, "high": 1.77, "low": 1.768, "close": 1.77, "volume": 423.1, "quote_volume": 748.7082, "trades": 16, "taker_buy_volume": 423.1, "taker_buy_quote": 748.7082}, {"ts": 1770292860000, "open": 1.771, "high": 1.774, "low": 1.77, "close": 1.774, "volume": 198.8, "quote_volume": 352.2217, "trades": 22, "taker_buy_volume": 198.8, "taker_buy_quote": 352.2217}, {"ts": 1770292920000, "open": 1.772, "high": 1.776, "low": 1.772, "close": 1.774, "volume": 184.1, "quote_volume": 326.6482, "trades": 14, "taker_buy_volume": 180.0, "taker_buy_quote": 319.3748}, {"ts": 1770292980000, "open": 1.775, "high": 1.779, "low": 1.775, "close": 1.779, "volume": 273.1, "quote_volume": 485.1327, "trades": 25, "taker_buy_volume": 273.1, "taker_buy_quote": 485.1327}, {"ts": 1770293040000, "open": 1.777, "high": 1.777, "low": 1.774, "close": 1.775, "volume": 110.3, "quote_volume": 195.81, "trades": 14, "taker_buy_volume": 110.3, "taker_buy_quote": 195.81}, {"ts": 1770293100000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 183.6, "quote_volume": 326.0523, "trades": 16, "taker_buy_volume": 183.6, "taker_buy_quote": 326.0523}, {"ts": 1770293160000, "open": 1.775, "high": 1.776, "low": 1.773, "close": 1.776, "volume": 103.4, "quote_volume": 183.5425, "trades": 12, "taker_buy_volume": 99.7, "taker_buy_quote": 176.9787}, {"ts": 1770293220000, "open": 1.776, "high": 1.778, "low": 1.776, "close": 1.776, "volume": 111.2, "quote_volume": 197.6341, "trades": 6, "taker_buy_volume": 106.6, "taker_buy_quote": 189.4645}, {"ts": 1770293280000, "open": 1.777, "high": 1.778, "low": 1.775, "close": 1.777, "volume": 141.2, "quote_volume": 250.9086, "trades": 6, "taker_buy_volume": 141.2, "taker_buy_quote": 250.9086}, {"ts": 1770293340000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 118.9, "quote_volume": 211.175, "trades": 8, "taker_buy_volume": 118.9, "taker_buy_quote": 211.175}, {"ts": 1770293400000, "open": 1.779, "high": 1.783, "low": 1.779, "close": 1.78, "volume": 414.8, "quote_volume": 738.8313, "trades": 23, "taker_buy_volume": 229.3, "taker_buy_quote": 408.2874}, {"ts": 1770293460000, "open": 1.782, "high": 1.782, "low": 1.777, "close": 1.777, "volume": 150.4, "quote_volume": 267.6056, "trades": 7, "taker_buy_volume": 91.8, "taker_buy_quote": 163.2976}, {"ts": 1770293520000, "open": 1.776, "high": 1.779, "low": 1.776, "close": 1.779, "volume": 176.9, "quote_volume": 314.4887, "trades": 12, "taker_buy_volume": 170.1, "taker_buy_quote": 302.4119}, {"ts": 1770293580000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 150.3, "quote_volume": 267.4733, "trades": 8, "taker_buy_volume": 76.2, "taker_buy_quote": 135.5753}, {"ts": 1770293640000, "open": 1.777, "high": 1.778, "low": 1.777, "close": 1.778, "volume": 130.2, "quote_volume": 231.4708, "trades": 6, "taker_buy_volume": 130.2, "taker_buy_quote": 231.4708}, {"ts": 1770293700000, "open": 1.776, "high": 1.776, "low": 1.774, "close": 1.775, "volume": 84.2, "quote_volume": 149.4624, "trades": 9, "taker_buy_volume": 79.2, "taker_buy_quote": 140.5924}, {"ts": 1770293760000, "open": 1.771, "high": 1.771, "low": 1.767, "close": 1.768, "volume": 390.4, "quote_volume": 691.0637, "trades": 14, "taker_buy_volume": 168.8, "taker_buy_quote": 298.7918}, {"ts": 1770293820000, "open": 1.768, "high": 1.768, "low": 1.764, "close": 1.764, "volume": 363.1, "quote_volume": 641.2871, "trades": 14, "taker_buy_volume": 69.1, "taker_buy_quote": 122.0306}, {"ts": 1770293880000, "open": 1.766, "high": 1.768, "low": 1.766, "close": 1.768, "volume": 435.4, "quote_volume": 769.6516, "trades": 7, "taker_buy_volume": 425.4, "taker_buy_quote": 751.9916}, {"ts": 1770293940000, "open": 1.768, "high": 1.768, "low": 1.765, "close": 1.765, "volume": 211.4, "quote_volume": 373.4922, "trades": 9, "taker_buy_volume": 154.8, "taker_buy_quote": 273.5737}, {"ts": 1770294000000, "open": 1.766, "high": 1.766, "low": 1.764, "close": 1.765, "volume": 241.1, "quote_volume": 425.5751, "trades": 10, "taker_buy_volume": 162.0, "taker_buy_quote": 285.9129}, {"ts": 1770294060000, "open": 1.764, "high": 1.765, "low": 1.762, "close": 1.762, "volume": 559.2, "quote_volume": 986.2557, "trades": 42, "taker_buy_volume": 89.7, "taker_buy_quote": 158.2293}, {"ts": 1770294120000, "open": 1.764, "high": 1.764, "low": 1.762, "close": 1.762, "volume": 171.4, "quote_volume": 302.2434, "trades": 9, "taker_buy_volume": 81.5, "taker_buy_quote": 143.766}, {"ts": 1770294180000, "open": 1.763, "high": 1.763, "low": 1.759, "close": 1.759, "volume": 253.8, "quote_volume": 447.2345, "trades": 10, "taker_buy_volume": 173.9, "taker_buy_quote": 306.5373}, {"ts": 1770294240000, "open": 1.758, "high": 1.759, "low": 1.757, "close": 1.759, "volume": 77.2, "quote_volume": 135.7777, "trades": 3, "taker_buy_volume": 77.2, "taker_buy_quote": 135.7777}, {"ts": 1770294300000, "open": 1.756, "high": 1.759, "low": 1.756, "close": 1.757, "volume": 325.7, "quote_volume": 572.2803, "trades": 15, "taker_buy_volume": 176.0, "taker_buy_quote": 309.3991}, {"ts": 1770294360000, "open": 1.759, "high": 1.77, "low": 1.759, "close": 1.77, "volume": 952.2, "quote_volume": 1681.4929, "trades": 17, "taker_buy_volume": 844.1, "taker_buy_quote": 1490.5201}, {"ts": 1770294420000, "open": 1.771, "high": 1.781, "low": 1.77, "close": 1.778, "volume": 602.9, "quote_volume": 1070.1197, "trades": 18, "taker_buy_volume": 123.8, "taker_buy_quote": 220.2765}, {"ts": 1770294480000, "open": 1.781, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 370.9, "quote_volume": 660.955, "trades": 9, "taker_buy_volume": 370.9, "taker_buy_quote": 660.955}, {"ts": 1770294540000, "open": 1.781, "high": 1.782, "low": 1.775, "close": 1.777, "volume": 186.5, "quote_volume": 331.539, "trades": 8, "taker_buy_volume": 120.3, "taker_buy_quote": 214.034}, {"ts": 1770294600000, "open": 1.776, "high": 1.781, "low": 1.772, "close": 1.781, "volume": 906.4, "quote_volume": 1609.5594, "trades": 14, "taker_buy_volume": 370.0, "taker_buy_quote": 658.511}, {"ts": 1770294660000, "open": 1.776, "high": 1.777, "low": 1.769, "close": 1.769, "volume": 496.7, "quote_volume": 879.7946, "trades": 14, "taker_buy_volume": 137.5, "taker_buy_quote": 244.0417}, {"ts": 1770294720000, "open": 1.772, "high": 1.775, "low": 1.772, "close": 1.775, "volume": 110.9, "quote_volume": 196.6585, "trades": 4, "taker_buy_volume": 110.9, "taker_buy_quote": 196.6585}, {"ts": 1770294780000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 93.9, "quote_volume": 166.5786, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 166.5786}, {"ts": 1770294840000, "open": 1.773, "high": 1.778, "low": 1.772, "close": 1.778, "volume": 254.8, "quote_volume": 452.4325, "trades": 8, "taker_buy_volume": 127.9, "taker_buy_quote": 227.2015}, {"ts": 1770294900000, "open": 1.78, "high": 1.783, "low": 1.778, "close": 1.778, "volume": 235.5, "quote_volume": 419.3657, "trades": 7, "taker_buy_volume": 235.5, "taker_buy_quote": 419.3657}, {"ts": 1770294960000, "open": 1.777, "high": 1.779, "low": 1.775, "close": 1.777, "volume": 296.4, "quote_volume": 526.6471, "trades": 8, "taker_buy_volume": 106.2, "taker_buy_quote": 188.7951}, {"ts": 1770295020000, "open": 1.781, "high": 1.783, "low": 1.779, "close": 1.783, "volume": 118.6, "quote_volume": 211.3458, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 196.2243}, {"ts": 1770295080000, "open": 1.779, "high": 1.783, "low": 1.779, "close": 1.783, "volume": 312.9, "quote_volume": 557.094, "trades": 6, "taker_buy_volume": 145.3, "taker_buy_quote": 258.9336}, {"ts": 1770295140000, "open": 1.783, "high": 1.785, "low": 1.783, "close": 1.785, "volume": 413.3, "quote_volume": 737.2429, "trades": 19, "taker_buy_volume": 346.9, "taker_buy_quote": 618.8517}, {"ts": 1770295200000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 116.0, "quote_volume": 206.6397, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 206.6397}, {"ts": 1770295260000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.785, "volume": 155.6, "quote_volume": 277.5251, "trades": 4, "taker_buy_volume": 155.6, "taker_buy_quote": 277.5251}, {"ts": 1770295320000, "open": 1.785, "high": 1.785, "low": 1.779, "close": 1.782, "volume": 119.8, "quote_volume": 213.4346, "trades": 6, "taker_buy_volume": 100.1, "taker_buy_quote": 178.3883}, {"ts": 1770295380000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 167.3, "quote_volume": 297.9345, "trades": 8, "taker_buy_volume": 167.3, "taker_buy_quote": 297.9345}, {"ts": 1770295440000, "open": 1.78, "high": 1.78, "low": 1.776, "close": 1.776, "volume": 177.7, "quote_volume": 316.0378, "trades": 6, "taker_buy_volume": 127.3, "taker_buy_quote": 226.4938}, {"ts": 1770295500000, "open": 1.778, "high": 1.778, "low": 1.773, "close": 1.776, "volume": 537.9, "quote_volume": 955.6136, "trades": 8, "taker_buy_volume": 427.2, "taker_buy_quote": 759.2818}, {"ts": 1770295560000, "open": 1.776, "high": 1.776, "low": 1.773, "close": 1.775, "volume": 260.6, "quote_volume": 462.5733, "trades": 8, "taker_buy_volume": 112.7, "taker_buy_quote": 200.0778}, {"ts": 1770295620000, "open": 1.774, "high": 1.778, "low": 1.773, "close": 1.778, "volume": 349.7, "quote_volume": 620.7007, "trades": 9, "taker_buy_volume": 117.3, "taker_buy_quote": 208.4594}, {"ts": 1770295680000, "open": 1.779, "high": 1.782, "low": 1.779, "close": 1.782, "volume": 289.3, "quote_volume": 515.2757, "trades": 3, "taker_buy_volume": 289.3, "taker_buy_quote": 515.2757}, {"ts": 1770295740000, "open": 1.784, "high": 1.784, "low": 1.779, "close": 1.78, "volume": 173.2, "quote_volume": 308.4645, "trades": 7, "taker_buy_volume": 112.2, "taker_buy_quote": 199.8848}, {"ts": 1770295800000, "open": 1.784, "high": 1.788, "low": 1.783, "close": 1.783, "volume": 251.7, "quote_volume": 448.9102, "trades": 6, "taker_buy_volume": 4.6, "taker_buy_quote": 8.2202}, {"ts": 1770295860000, "open": 1.784, "high": 1.79, "low": 1.783, "close": 1.79, "volume": 530.2, "quote_volume": 948.2787, "trades": 6, "taker_buy_volume": 172.4, "taker_buy_quote": 308.26}, {"ts": 1770295920000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 8.3, "quote_volume": 14.8653, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 14.8653}, {"ts": 1770295980000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 10.1, "quote_volume": 18.0689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 44.7, "quote_volume": 79.8789, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 79.8789}, {"ts": 1770296100000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 5.6, "quote_volume": 9.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 3.4, "quote_volume": 6.0724, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 6.0724}, {"ts": 1770296220000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 15.0, "quote_volume": 26.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 6.5, "quote_volume": 11.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 127.5, "quote_volume": 228.0972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 55.1, "quote_volume": 98.7943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296760000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 4.1, "quote_volume": 7.3431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 1.795, "high": 1.799, "low": 1.795, "close": 1.796, "volume": 1440.7, "quote_volume": 2588.5739, "trades": 15, "taker_buy_volume": 583.3, "taker_buy_quote": 1047.5403}, {"ts": 1770296880000, "open": 1.794, "high": 1.794, "low": 1.793, "close": 1.793, "volume": 51.5, "quote_volume": 92.3823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 3.3, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 1.793, "high": 1.794, "low": 1.793, "close": 1.794, "volume": 11.6, "quote_volume": 20.8046, "trades": 3, "taker_buy_volume": 5.8, "taker_buy_quote": 10.4052}, {"ts": 1770297120000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 35.1, "quote_volume": 62.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 1.793, "high": 1.793, "low": 1.793, "close": 1.793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 1.792, "high": 1.792, "low": 1.786, "close": 1.786, "volume": 84.3, "quote_volume": 150.7987, "trades": 16, "taker_buy_volume": 79.6, "taker_buy_quote": 142.381}, {"ts": 1770297360000, "open": 1.788, "high": 1.788, "low": 1.786, "close": 1.786, "volume": 85.3, "quote_volume": 152.3746, "trades": 6, "taker_buy_volume": 29.3, "taker_buy_quote": 52.3586}, {"ts": 1770297420000, "open": 1.786, "high": 1.786, "low": 1.782, "close": 1.783, "volume": 44.7, "quote_volume": 79.7299, "trades": 6, "taker_buy_volume": 44.7, "taker_buy_quote": 79.7299}, {"ts": 1770297480000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 22.3, "quote_volume": 39.7386, "trades": 3, "taker_buy_volume": 22.3, "taker_buy_quote": 39.7386}, {"ts": 1770297540000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 29.7, "quote_volume": 52.8956, "trades": 4, "taker_buy_volume": 29.7, "taker_buy_quote": 52.8956}, {"ts": 1770297600000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 14.9, "quote_volume": 26.522, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 26.522}, {"ts": 1770297660000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 14.9, "quote_volume": 26.522, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 26.522}, {"ts": 1770297720000, "open": 1.777, "high": 1.777, "low": 1.775, "close": 1.775, "volume": 85.3, "quote_volume": 151.5419, "trades": 6, "taker_buy_volume": 14.9, "taker_buy_quote": 26.4773}, {"ts": 1770297780000, "open": 1.772, "high": 1.772, "low": 1.77, "close": 1.77, "volume": 29.5, "quote_volume": 52.2413, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 18.1, "quote_volume": 32.0732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 1.774, "high": 1.775, "low": 1.773, "close": 1.773, "volume": 44.8, "quote_volume": 79.4601, "trades": 6, "taker_buy_volume": 29.8, "taker_buy_quote": 52.8651}, {"ts": 1770297960000, "open": 1.766, "high": 1.766, "low": 1.765, "close": 1.765, "volume": 52.6, "quote_volume": 92.8767, "trades": 4, "taker_buy_volume": 14.9, "taker_buy_quote": 26.2985}, {"ts": 1770298020000, "open": 1.767, "high": 1.768, "low": 1.767, "close": 1.768, "volume": 22.2, "quote_volume": 39.2422, "trades": 3, "taker_buy_volume": 22.2, "taker_buy_quote": 39.2422}, {"ts": 1770298080000, "open": 1.767, "high": 1.767, "low": 1.766, "close": 1.766, "volume": 28.4, "quote_volume": 50.1618, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 39.3892}, {"ts": 1770298140000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 100.6, "quote_volume": 177.6596, "trades": 4, "taker_buy_volume": 100.6, "taker_buy_quote": 177.6596}, {"ts": 1770298200000, "open": 1.766, "high": 1.773, "low": 1.766, "close": 1.772, "volume": 123.1, "quote_volume": 217.8022, "trades": 18, "taker_buy_volume": 123.1, "taker_buy_quote": 217.8022}, {"ts": 1770298260000, "open": 1.771, "high": 1.776, "low": 1.771, "close": 1.774, "volume": 161.2, "quote_volume": 285.7504, "trades": 13, "taker_buy_volume": 105.3, "taker_buy_quote": 186.7515}, {"ts": 1770298320000, "open": 1.777, "high": 1.78, "low": 1.777, "close": 1.78, "volume": 15.0, "quote_volume": 26.6775, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 26.6775}, {"ts": 1770298380000, "open": 1.778, "high": 1.778, "low": 1.776, "close": 1.776, "volume": 315.8, "quote_volume": 561.1916, "trades": 6, "taker_buy_volume": 30.0, "taker_buy_quote": 53.325}, {"ts": 1770298440000, "open": 1.774, "high": 1.778, "low": 1.774, "close": 1.778, "volume": 46.3, "quote_volume": 82.2518, "trades": 4, "taker_buy_volume": 23.3, "taker_buy_quote": 41.3808}, {"ts": 1770298500000, "open": 1.777, "high": 1.777, "low": 1.775, "close": 1.775, "volume": 18.7, "quote_volume": 33.2112, "trades": 4, "taker_buy_volume": 15.0, "taker_buy_quote": 26.64}, {"ts": 1770298560000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 241.2, "quote_volume": 427.8888, "trades": 2, "taker_buy_volume": 180.5, "taker_buy_quote": 320.207}, {"ts": 1770298680000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 1.774, "high": 1.774, "low": 1.773, "close": 1.773, "volume": 555.1, "quote_volume": 984.2253, "trades": 6, "taker_buy_volume": 236.3, "taker_buy_quote": 418.9599}, {"ts": 1770298800000, "open": 1.774, "high": 1.774, "low": 1.772, "close": 1.772, "volume": 12.9, "quote_volume": 22.8718, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 11.531}, {"ts": 1770298860000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 3.4, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 52.8, "quote_volume": 93.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 3.8, "quote_volume": 6.7222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 60.7, "quote_volume": 107.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 20.6, "quote_volume": 36.4826, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 36.4826}, {"ts": 1770299760000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 20.6, "quote_volume": 36.4826, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 36.4826}, {"ts": 1770299820000, "open": 1.771, "high": 1.771, "low": 1.769, "close": 1.769, "volume": 28.9, "quote_volume": 51.1704, "trades": 6, "taker_buy_volume": 20.6, "taker_buy_quote": 36.4826}, {"ts": 1770299880000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 5.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 1.775, "high": 1.775, "low": 1.771, "close": 1.771, "volume": 331.1, "quote_volume": 587.089, "trades": 9, "taker_buy_volume": 60.7, "taker_buy_quote": 107.5604}, {"ts": 1770300060000, "open": 1.782, "high": 1.791, "low": 1.782, "close": 1.786, "volume": 799.2, "quote_volume": 1427.837, "trades": 22, "taker_buy_volume": 786.5, "taker_buy_quote": 1405.1644}, {"ts": 1770300120000, "open": 1.785, "high": 1.791, "low": 1.785, "close": 1.791, "volume": 60.0, "quote_volume": 107.2381, "trades": 9, "taker_buy_volume": 53.4, "taker_buy_quote": 95.4571}, {"ts": 1770300180000, "open": 1.786, "high": 1.789, "low": 1.786, "close": 1.789, "volume": 33.0, "quote_volume": 59.0055, "trades": 5, "taker_buy_volume": 26.8, "taker_buy_quote": 47.9323}, {"ts": 1770300240000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 15.2, "quote_volume": 27.1412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 1.781, "high": 1.785, "low": 1.781, "close": 1.785, "volume": 88.0, "quote_volume": 156.8302, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 48.7235}, {"ts": 1770300420000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 6.8, "quote_volume": 12.1312, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 12.1312}, {"ts": 1770300540000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 1.781, "high": 1.786, "low": 1.781, "close": 1.786, "volume": 1097.0, "quote_volume": 1956.4108, "trades": 44, "taker_buy_volume": 1097.0, "taker_buy_quote": 1956.4108}, {"ts": 1770300660000, "open": 1.781, "high": 1.784, "low": 1.781, "close": 1.784, "volume": 59.1, "quote_volume": 105.2953, "trades": 18, "taker_buy_volume": 50.5, "taker_buy_quote": 89.9787}, {"ts": 1770300720000, "open": 1.784, "high": 1.785, "low": 1.784, "close": 1.785, "volume": 36.6, "quote_volume": 65.323, "trades": 6, "taker_buy_volume": 28.6, "taker_buy_quote": 51.051}, {"ts": 1770300780000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 7.0, "quote_volume": 12.509, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 12.509}, {"ts": 1770300840000, "open": 1.785, "high": 1.786, "low": 1.783, "close": 1.783, "volume": 183.2, "quote_volume": 327.0712, "trades": 7, "taker_buy_volume": 164.0, "taker_buy_quote": 292.8376}, {"ts": 1770300900000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 58.3, "quote_volume": 104.0072, "trades": 5, "taker_buy_volume": 27.7, "taker_buy_quote": 49.4168}, {"ts": 1770300960000, "open": 1.779, "high": 1.779, "low": 1.776, "close": 1.776, "volume": 503.8, "quote_volume": 895.1914, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 1.78, "high": 1.781, "low": 1.78, "close": 1.781, "volume": 54.6, "quote_volume": 97.2081, "trades": 3, "taker_buy_volume": 54.6, "taker_buy_quote": 97.2081}, {"ts": 1770301080000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.785, "volume": 308.7, "quote_volume": 550.8386, "trades": 11, "taker_buy_volume": 308.7, "taker_buy_quote": 550.8386}, {"ts": 1770301140000, "open": 1.789, "high": 1.792, "low": 1.789, "close": 1.79, "volume": 262.7, "quote_volume": 470.3802, "trades": 7, "taker_buy_volume": 257.3, "taker_buy_quote": 460.7142}, {"ts": 1770301200000, "open": 1.792, "high": 1.794, "low": 1.792, "close": 1.794, "volume": 38.6, "quote_volume": 69.2334, "trades": 7, "taker_buy_volume": 31.1, "taker_buy_quote": 55.7934}, {"ts": 1770301260000, "open": 1.794, "high": 1.796, "low": 1.794, "close": 1.795, "volume": 243.7, "quote_volume": 437.3375, "trades": 22, "taker_buy_volume": 243.7, "taker_buy_quote": 437.3375}, {"ts": 1770301320000, "open": 1.793, "high": 1.796, "low": 1.793, "close": 1.794, "volume": 154.9, "quote_volume": 277.9757, "trades": 14, "taker_buy_volume": 154.9, "taker_buy_quote": 277.9757}, {"ts": 1770301380000, "open": 1.795, "high": 1.797, "low": 1.794, "close": 1.797, "volume": 93.4, "quote_volume": 167.6852, "trades": 11, "taker_buy_volume": 93.4, "taker_buy_quote": 167.6852}, {"ts": 1770301440000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 34.6, "quote_volume": 62.107, "trades": 5, "taker_buy_volume": 34.6, "taker_buy_quote": 62.107}, {"ts": 1770301500000, "open": 1.796, "high": 1.797, "low": 1.796, "close": 1.796, "volume": 76.4, "quote_volume": 137.2213, "trades": 11, "taker_buy_volume": 76.4, "taker_buy_quote": 137.2213}, {"ts": 1770301560000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 3.1, "quote_volume": 5.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 41.9, "quote_volume": 75.2524, "trades": 6, "taker_buy_volume": 41.9, "taker_buy_quote": 75.2524}, {"ts": 1770301680000, "open": 1.797, "high": 1.801, "low": 1.797, "close": 1.799, "volume": 292.8, "quote_volume": 526.8077, "trades": 13, "taker_buy_volume": 292.8, "taker_buy_quote": 526.8077}, {"ts": 1770301740000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 60.7, "quote_volume": 109.1993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 1.797, "high": 1.805, "low": 1.797, "close": 1.804, "volume": 791.8, "quote_volume": 1425.8145, "trades": 38, "taker_buy_volume": 731.1, "taker_buy_quote": 1316.4331}, {"ts": 1770301860000, "open": 1.803, "high": 1.81, "low": 1.798, "close": 1.798, "volume": 946.5, "quote_volume": 1708.3452, "trades": 52, "taker_buy_volume": 946.5, "taker_buy_quote": 1708.3452}, {"ts": 1770301920000, "open": 1.796, "high": 1.805, "low": 1.795, "close": 1.805, "volume": 402.0, "quote_volume": 723.6584, "trades": 45, "taker_buy_volume": 384.8, "taker_buy_quote": 692.7384}, {"ts": 1770301980000, "open": 1.803, "high": 1.812, "low": 1.803, "close": 1.808, "volume": 467.5, "quote_volume": 845.4499, "trades": 33, "taker_buy_volume": 171.2, "taker_buy_quote": 309.38}, {"ts": 1770302040000, "open": 1.803, "high": 1.812, "low": 1.802, "close": 1.812, "volume": 779.7, "quote_volume": 1409.996, "trades": 47, "taker_buy_volume": 779.7, "taker_buy_quote": 1409.996}, {"ts": 1770302100000, "open": 1.811, "high": 1.823, "low": 1.811, "close": 1.812, "volume": 231.7, "quote_volume": 421.5576, "trades": 27, "taker_buy_volume": 228.4, "taker_buy_quote": 415.578}, {"ts": 1770302160000, "open": 1.812, "high": 1.814, "low": 1.811, "close": 1.812, "volume": 392.3, "quote_volume": 711.1305, "trades": 11, "taker_buy_volume": 386.8, "taker_buy_quote": 701.1645}, {"ts": 1770302220000, "open": 1.811, "high": 1.821, "low": 1.811, "close": 1.82, "volume": 69.8, "quote_volume": 126.8387, "trades": 10, "taker_buy_volume": 69.8, "taker_buy_quote": 126.8387}, {"ts": 1770302280000, "open": 1.822, "high": 1.827, "low": 1.818, "close": 1.818, "volume": 234.0, "quote_volume": 426.9141, "trades": 18, "taker_buy_volume": 80.8, "taker_buy_quote": 147.4226}, {"ts": 1770302340000, "open": 1.818, "high": 1.823, "low": 1.818, "close": 1.82, "volume": 132.1, "quote_volume": 240.6122, "trades": 10, "taker_buy_volume": 71.4, "taker_buy_quote": 129.9561}, {"ts": 1770302400000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 20.4, "quote_volume": 37.0056, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 37.0056}, {"ts": 1770302460000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 3.6, "quote_volume": 6.5196, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.5196}, {"ts": 1770302520000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302580000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 1.809, "high": 1.811, "low": 1.809, "close": 1.811, "volume": 426.2, "quote_volume": 771.3748, "trades": 6, "taker_buy_volume": 426.2, "taker_buy_quote": 771.3748}, {"ts": 1770302760000, "open": 1.814, "high": 1.817, "low": 1.814, "close": 1.817, "volume": 70.1, "quote_volume": 127.3435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302820000, "open": 1.822, "high": 1.829, "low": 1.819, "close": 1.819, "volume": 578.5, "quote_volume": 1057.3704, "trades": 14, "taker_buy_volume": 578.5, "taker_buy_quote": 1057.3704}, {"ts": 1770302880000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 1.814, "high": 1.814, "low": 1.814, "close": 1.814, "volume": 10.0, "quote_volume": 18.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 1.814, "high": 1.818, "low": 1.813, "close": 1.818, "volume": 720.4, "quote_volume": 1308.285, "trades": 16, "taker_buy_volume": 696.1, "taker_buy_quote": 1264.2291}, {"ts": 1770303060000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 8.3, "quote_volume": 15.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 10.3, "quote_volume": 18.643, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 18.643}, {"ts": 1770303240000, "open": 1.811, "high": 1.811, "low": 1.81, "close": 1.81, "volume": 11.9, "quote_volume": 21.545, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 10.866}, {"ts": 1770303300000, "open": 1.807, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 66.9, "quote_volume": 120.7683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 1.805, "high": 1.805, "low": 1.802, "close": 1.802, "volume": 24.4, "quote_volume": 43.9987, "trades": 5, "taker_buy_volume": 17.0, "taker_buy_quote": 30.6565}, {"ts": 1770303420000, "open": 1.803, "high": 1.803, "low": 1.796, "close": 1.797, "volume": 164.4, "quote_volume": 295.6186, "trades": 14, "taker_buy_volume": 87.0, "taker_buy_quote": 156.4427}, {"ts": 1770303480000, "open": 1.8, "high": 1.8, "low": 1.799, "close": 1.799, "volume": 201.4, "quote_volume": 362.3325, "trades": 13, "taker_buy_volume": 194.5, "taker_buy_quote": 349.9125}, {"ts": 1770303540000, "open": 1.797, "high": 1.797, "low": 1.795, "close": 1.796, "volume": 819.1, "quote_volume": 1471.0608, "trades": 17, "taker_buy_volume": 767.1, "taker_buy_quote": 1377.7062}, {"ts": 1770303600000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.796, "volume": 2727.3, "quote_volume": 4903.1952, "trades": 39, "taker_buy_volume": 2422.8, "taker_buy_quote": 4356.2016}, {"ts": 1770303660000, "open": 1.795, "high": 1.795, "low": 1.787, "close": 1.787, "volume": 706.8, "quote_volume": 1265.6074, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 1.788, "high": 1.788, "low": 1.776, "close": 1.776, "volume": 1209.7, "quote_volume": 2156.0571, "trades": 52, "taker_buy_volume": 150.1, "taker_buy_quote": 267.5328}, {"ts": 1770303780000, "open": 1.779, "high": 1.779, "low": 1.769, "close": 1.77, "volume": 1571.8, "quote_volume": 2788.069, "trades": 58, "taker_buy_volume": 158.3, "taker_buy_quote": 281.0392}, {"ts": 1770303840000, "open": 1.77, "high": 1.775, "low": 1.768, "close": 1.772, "volume": 1291.0, "quote_volume": 2286.9596, "trades": 25, "taker_buy_volume": 660.9, "taker_buy_quote": 1170.6758}, {"ts": 1770303900000, "open": 1.769, "high": 1.769, "low": 1.761, "close": 1.761, "volume": 548.8, "quote_volume": 969.2639, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303960000, "open": 1.764, "high": 1.765, "low": 1.764, "close": 1.765, "volume": 259.5, "quote_volume": 457.8426, "trades": 3, "taker_buy_volume": 259.5, "taker_buy_quote": 457.8426}, {"ts": 1770304020000, "open": 1.768, "high": 1.768, "low": 1.765, "close": 1.765, "volume": 499.2, "quote_volume": 881.3966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 1.76, "high": 1.773, "low": 1.76, "close": 1.771, "volume": 652.7, "quote_volume": 1156.1729, "trades": 8, "taker_buy_volume": 71.7, "taker_buy_quote": 126.7713}, {"ts": 1770304140000, "open": 1.769, "high": 1.773, "low": 1.767, "close": 1.773, "volume": 1281.5, "quote_volume": 2267.6396, "trades": 15, "taker_buy_volume": 709.9, "taker_buy_quote": 1257.0508}, {"ts": 1770304200000, "open": 1.773, "high": 1.773, "low": 1.763, "close": 1.763, "volume": 42.4, "quote_volume": 74.9701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304260000, "open": 1.762, "high": 1.762, "low": 1.755, "close": 1.755, "volume": 68.6, "quote_volume": 120.4952, "trades": 12, "taker_buy_volume": 3.4, "taker_buy_quote": 5.9772}, {"ts": 1770304320000, "open": 1.754, "high": 1.756, "low": 1.751, "close": 1.755, "volume": 1585.2, "quote_volume": 2780.7877, "trades": 79, "taker_buy_volume": 1170.9, "taker_buy_quote": 2054.6728}, {"ts": 1770304380000, "open": 1.752, "high": 1.758, "low": 1.752, "close": 1.758, "volume": 702.8, "quote_volume": 1233.8954, "trades": 30, "taker_buy_volume": 370.5, "taker_buy_quote": 650.5626}, {"ts": 1770304440000, "open": 1.755, "high": 1.755, "low": 1.748, "close": 1.748, "volume": 588.1, "quote_volume": 1028.6336, "trades": 22, "taker_buy_volume": 58.4, "taker_buy_quote": 102.2497}, {"ts": 1770304500000, "open": 1.748, "high": 1.755, "low": 1.747, "close": 1.753, "volume": 523.7, "quote_volume": 917.9259, "trades": 30, "taker_buy_volume": 151.8, "taker_buy_quote": 265.9374}, {"ts": 1770304560000, "open": 1.755, "high": 1.767, "low": 1.754, "close": 1.755, "volume": 1762.5, "quote_volume": 3105.6028, "trades": 66, "taker_buy_volume": 879.4, "taker_buy_quote": 1550.7894}, {"ts": 1770304620000, "open": 1.758, "high": 1.762, "low": 1.758, "close": 1.76, "volume": 284.2, "quote_volume": 500.364, "trades": 35, "taker_buy_volume": 210.6, "taker_buy_quote": 370.813}, {"ts": 1770304680000, "open": 1.761, "high": 1.763, "low": 1.751, "close": 1.751, "volume": 119.6, "quote_volume": 210.3817, "trades": 16, "taker_buy_volume": 7.4, "taker_buy_quote": 13.0462}, {"ts": 1770304740000, "open": 1.753, "high": 1.753, "low": 1.751, "close": 1.752, "volume": 54.3, "quote_volume": 95.1654, "trades": 9, "taker_buy_volume": 14.9, "taker_buy_quote": 26.1197}, {"ts": 1770304800000, "open": 1.749, "high": 1.749, "low": 1.742, "close": 1.742, "volume": 778.2, "quote_volume": 1357.3871, "trades": 35, "taker_buy_volume": 63.5, "taker_buy_quote": 110.6994}, {"ts": 1770304860000, "open": 1.743, "high": 1.743, "low": 1.728, "close": 1.728, "volume": 563.7, "quote_volume": 977.6676, "trades": 44, "taker_buy_volume": 110.1, "taker_buy_quote": 190.7529}, {"ts": 1770304920000, "open": 1.727, "high": 1.735, "low": 1.725, "close": 1.73, "volume": 570.8, "quote_volume": 987.1813, "trades": 45, "taker_buy_volume": 141.6, "taker_buy_quote": 245.0271}, {"ts": 1770304980000, "open": 1.73, "high": 1.73, "low": 1.707, "close": 1.71, "volume": 1862.3, "quote_volume": 3205.9776, "trades": 117, "taker_buy_volume": 323.5, "taker_buy_quote": 555.6186}, {"ts": 1770305040000, "open": 1.713, "high": 1.726, "low": 1.711, "close": 1.726, "volume": 1122.5, "quote_volume": 1930.4736, "trades": 64, "taker_buy_volume": 846.6, "taker_buy_quote": 1456.9043}, {"ts": 1770305100000, "open": 1.728, "high": 1.743, "low": 1.728, "close": 1.734, "volume": 980.9, "quote_volume": 1705.1767, "trades": 52, "taker_buy_volume": 546.1, "taker_buy_quote": 950.1487}, {"ts": 1770305160000, "open": 1.731, "high": 1.731, "low": 1.721, "close": 1.726, "volume": 434.0, "quote_volume": 748.2618, "trades": 29, "taker_buy_volume": 228.6, "taker_buy_quote": 394.1962}, {"ts": 1770305220000, "open": 1.722, "high": 1.723, "low": 1.721, "close": 1.721, "volume": 331.6, "quote_volume": 571.3105, "trades": 7, "taker_buy_volume": 300.4, "taker_buy_quote": 517.5892}, {"ts": 1770305280000, "open": 1.722, "high": 1.728, "low": 1.713, "close": 1.713, "volume": 673.1, "quote_volume": 1157.3141, "trades": 34, "taker_buy_volume": 142.8, "taker_buy_quote": 246.3984}, {"ts": 1770305340000, "open": 1.713, "high": 1.713, "low": 1.704, "close": 1.704, "volume": 253.7, "quote_volume": 434.3168, "trades": 21, "taker_buy_volume": 27.5, "taker_buy_quote": 47.1075}, {"ts": 1770305400000, "open": 1.706, "high": 1.731, "low": 1.706, "close": 1.721, "volume": 1501.3, "quote_volume": 2583.9078, "trades": 47, "taker_buy_volume": 802.2, "taker_buy_quote": 1378.2699}, {"ts": 1770305460000, "open": 1.72, "high": 1.72, "low": 1.712, "close": 1.714, "volume": 509.6, "quote_volume": 874.1624, "trades": 9, "taker_buy_volume": 7.5, "taker_buy_quote": 12.855}, {"ts": 1770305520000, "open": 1.711, "high": 1.713, "low": 1.699, "close": 1.7, "volume": 803.1, "quote_volume": 1368.9896, "trades": 31, "taker_buy_volume": 216.8, "taker_buy_quote": 369.8521}, {"ts": 1770305580000, "open": 1.7, "high": 1.707, "low": 1.698, "close": 1.701, "volume": 1140.3, "quote_volume": 1939.8974, "trades": 28, "taker_buy_volume": 1140.3, "taker_buy_quote": 1939.8974}, {"ts": 1770305640000, "open": 1.701, "high": 1.704, "low": 1.691, "close": 1.7, "volume": 1319.3, "quote_volume": 2240.2615, "trades": 30, "taker_buy_volume": 528.3, "taker_buy_quote": 896.6823}, {"ts": 1770305700000, "open": 1.702, "high": 1.718, "low": 1.702, "close": 1.714, "volume": 1413.3, "quote_volume": 2420.8921, "trades": 59, "taker_buy_volume": 981.9, "taker_buy_quote": 1681.4901}, {"ts": 1770305760000, "open": 1.705, "high": 1.706, "low": 1.703, "close": 1.703, "volume": 48.0, "quote_volume": 81.7991, "trades": 5, "taker_buy_volume": 48.0, "taker_buy_quote": 81.7991}, {"ts": 1770305820000, "open": 1.704, "high": 1.707, "low": 1.701, "close": 1.706, "volume": 620.8, "quote_volume": 1058.1948, "trades": 10, "taker_buy_volume": 432.1, "taker_buy_quote": 736.7081}, {"ts": 1770305880000, "open": 1.708, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 33.9, "quote_volume": 57.8836, "trades": 3, "taker_buy_volume": 17.6, "taker_buy_quote": 30.0432}, {"ts": 1770305940000, "open": 1.713, "high": 1.722, "low": 1.713, "close": 1.722, "volume": 167.8, "quote_volume": 288.4254, "trades": 8, "taker_buy_volume": 91.5, "taker_buy_quote": 157.2657}, {"ts": 1770306000000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 303.7, "quote_volume": 522.0603, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 13.9239}, {"ts": 1770306060000, "open": 1.721, "high": 1.73, "low": 1.721, "close": 1.73, "volume": 192.6, "quote_volume": 332.4521, "trades": 11, "taker_buy_volume": 61.1, "taker_buy_quote": 105.6614}, {"ts": 1770306120000, "open": 1.733, "high": 1.738, "low": 1.73, "close": 1.733, "volume": 739.2, "quote_volume": 1282.9295, "trades": 23, "taker_buy_volume": 136.4, "taker_buy_quote": 236.482}, {"ts": 1770306180000, "open": 1.735, "high": 1.735, "low": 1.734, "close": 1.734, "volume": 13.2, "quote_volume": 22.8954, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 22.8954}, {"ts": 1770306240000, "open": 1.73, "high": 1.733, "low": 1.73, "close": 1.73, "volume": 54.7, "quote_volume": 94.745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306300000, "open": 1.732, "high": 1.736, "low": 1.721, "close": 1.721, "volume": 344.1, "quote_volume": 594.1196, "trades": 7, "taker_buy_volume": 13.2, "taker_buy_quote": 22.8888}, {"ts": 1770306360000, "open": 1.72, "high": 1.72, "low": 1.713, "close": 1.716, "volume": 373.6, "quote_volume": 641.0778, "trades": 11, "taker_buy_volume": 23.7, "taker_buy_quote": 40.7376}, {"ts": 1770306420000, "open": 1.716, "high": 1.72, "low": 1.716, "close": 1.72, "volume": 13.2, "quote_volume": 22.6776, "trades": 4, "taker_buy_volume": 13.2, "taker_buy_quote": 22.6776}, {"ts": 1770306480000, "open": 1.719, "high": 1.724, "low": 1.719, "close": 1.724, "volume": 29.6, "quote_volume": 50.9628, "trades": 7, "taker_buy_volume": 29.6, "taker_buy_quote": 50.9628}, {"ts": 1770306540000, "open": 1.724, "high": 1.725, "low": 1.722, "close": 1.725, "volume": 78.0, "quote_volume": 134.4522, "trades": 6, "taker_buy_volume": 78.0, "taker_buy_quote": 134.4522}, {"ts": 1770306600000, "open": 1.725, "high": 1.74, "low": 1.725, "close": 1.738, "volume": 1336.3, "quote_volume": 2319.8444, "trades": 65, "taker_buy_volume": 607.2, "taker_buy_quote": 1053.8637}, {"ts": 1770306660000, "open": 1.738, "high": 1.739, "low": 1.733, "close": 1.735, "volume": 784.1, "quote_volume": 1360.5834, "trades": 55, "taker_buy_volume": 534.1, "taker_buy_quote": 926.5323}, {"ts": 1770306720000, "open": 1.732, "high": 1.739, "low": 1.732, "close": 1.739, "volume": 654.9, "quote_volume": 1137.0908, "trades": 49, "taker_buy_volume": 488.7, "taker_buy_quote": 848.6326}, {"ts": 1770306780000, "open": 1.738, "high": 1.738, "low": 1.727, "close": 1.727, "volume": 1365.8, "quote_volume": 2367.5778, "trades": 63, "taker_buy_volume": 398.0, "taker_buy_quote": 690.5194}, {"ts": 1770306840000, "open": 1.728, "high": 1.728, "low": 1.72, "close": 1.724, "volume": 545.7, "quote_volume": 940.3996, "trades": 23, "taker_buy_volume": 419.5, "taker_buy_quote": 723.2129}, {"ts": 1770306900000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 82.2, "quote_volume": 141.4447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306960000, "open": 1.714, "high": 1.714, "low": 1.713, "close": 1.713, "volume": 368.7, "quote_volume": 631.5981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307020000, "open": 1.712, "high": 1.712, "low": 1.711, "close": 1.712, "volume": 461.2, "quote_volume": 789.2602, "trades": 8, "taker_buy_volume": 320.0, "taker_buy_quote": 547.5258}, {"ts": 1770307080000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 51.1, "quote_volume": 87.4321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307140000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 27.4, "quote_volume": 46.9088, "trades": 4, "taker_buy_volume": 27.4, "taker_buy_quote": 46.9088}, {"ts": 1770307200000, "open": 1.709, "high": 1.709, "low": 1.701, "close": 1.702, "volume": 579.1, "quote_volume": 985.6944, "trades": 8, "taker_buy_volume": 320.9, "taker_buy_quote": 546.278}, {"ts": 1770307260000, "open": 1.704, "high": 1.707, "low": 1.702, "close": 1.707, "volume": 3924.3, "quote_volume": 6691.2462, "trades": 49, "taker_buy_volume": 3264.4, "taker_buy_quote": 5566.974}, {"ts": 1770307320000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 6.0, "quote_volume": 10.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 1.7, "high": 1.7, "low": 1.694, "close": 1.696, "volume": 88.1, "quote_volume": 149.4566, "trades": 8, "taker_buy_volume": 34.0, "taker_buy_quote": 57.63}, {"ts": 1770307440000, "open": 1.695, "high": 1.697, "low": 1.695, "close": 1.697, "volume": 17.3, "quote_volume": 29.3407, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 14.5942}, {"ts": 1770307500000, "open": 1.696, "high": 1.698, "low": 1.694, "close": 1.694, "volume": 327.5, "quote_volume": 555.7749, "trades": 6, "taker_buy_volume": 294.5, "taker_buy_quote": 499.8729}, {"ts": 1770307560000, "open": 1.707, "high": 1.71, "low": 1.707, "close": 1.71, "volume": 506.3, "quote_volume": 864.8747, "trades": 10, "taker_buy_volume": 506.3, "taker_buy_quote": 864.8747}, {"ts": 1770307620000, "open": 1.707, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 178.6, "quote_volume": 304.9811, "trades": 6, "taker_buy_volume": 178.6, "taker_buy_quote": 304.9811}, {"ts": 1770307680000, "open": 1.7, "high": 1.7, "low": 1.698, "close": 1.698, "volume": 54.1, "quote_volume": 91.9562, "trades": 9, "taker_buy_volume": 24.1, "taker_buy_quote": 40.97}, {"ts": 1770307740000, "open": 1.698, "high": 1.698, "low": 1.696, "close": 1.696, "volume": 518.7, "quote_volume": 880.6878, "trades": 12, "taker_buy_volume": 112.8, "taker_buy_quote": 191.4914}, {"ts": 1770307800000, "open": 1.703, "high": 1.711, "low": 1.703, "close": 1.705, "volume": 129.0, "quote_volume": 220.1848, "trades": 6, "taker_buy_volume": 66.6, "taker_buy_quote": 113.467}, {"ts": 1770307860000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307920000, "open": 1.703, "high": 1.703, "low": 1.701, "close": 1.701, "volume": 109.2, "quote_volume": 185.7608, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.8774}, {"ts": 1770307980000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 5.5, "quote_volume": 9.3335, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 9.3335}, {"ts": 1770308040000, "open": 1.694, "high": 1.697, "low": 1.694, "close": 1.697, "volume": 106.9, "quote_volume": 181.0979, "trades": 5, "taker_buy_volume": 3.1, "taker_buy_quote": 5.2607}, {"ts": 1770308100000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 60.7, "quote_volume": 102.8865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308160000, "open": 1.699, "high": 1.699, "low": 1.696, "close": 1.696, "volume": 1084.3, "quote_volume": 1842.124, "trades": 27, "taker_buy_volume": 1050.4, "taker_buy_quote": 1784.6296}, {"ts": 1770308220000, "open": 1.706, "high": 1.708, "low": 1.702, "close": 1.702, "volume": 129.0, "quote_volume": 220.2654, "trades": 5, "taker_buy_volume": 125.1, "taker_buy_quote": 213.6276}, {"ts": 1770308280000, "open": 1.699, "high": 1.702, "low": 1.699, "close": 1.702, "volume": 66.4, "quote_volume": 112.9957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308340000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 295.6, "quote_volume": 502.2244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 1.696, "high": 1.7, "low": 1.695, "close": 1.695, "volume": 17.4, "quote_volume": 29.5275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308460000, "open": 1.694, "high": 1.697, "low": 1.693, "close": 1.693, "volume": 544.7, "quote_volume": 922.5265, "trades": 7, "taker_buy_volume": 33.0, "taker_buy_quote": 56.001}, {"ts": 1770308520000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 66.2, "quote_volume": 113.0696, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 113.0696}, {"ts": 1770308580000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 3.9, "quote_volume": 6.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308640000, "open": 1.707, "high": 1.721, "low": 1.707, "close": 1.721, "volume": 1537.7, "quote_volume": 2636.8705, "trades": 36, "taker_buy_volume": 1240.6, "taker_buy_quote": 2126.3855}, {"ts": 1770308700000, "open": 1.723, "high": 1.725, "low": 1.721, "close": 1.721, "volume": 443.2, "quote_volume": 763.4988, "trades": 12, "taker_buy_volume": 218.5, "taker_buy_quote": 376.4985}, {"ts": 1770308760000, "open": 1.718, "high": 1.723, "low": 1.718, "close": 1.723, "volume": 17.0, "quote_volume": 29.247, "trades": 5, "taker_buy_volume": 8.8, "taker_buy_quote": 15.1184}, {"ts": 1770308820000, "open": 1.719, "high": 1.723, "low": 1.719, "close": 1.723, "volume": 60.0, "quote_volume": 103.217, "trades": 7, "taker_buy_volume": 36.4, "taker_buy_quote": 62.6014}, {"ts": 1770308880000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308940000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 8.8, "quote_volume": 15.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 1.728, "high": 1.737, "low": 1.728, "close": 1.733, "volume": 515.7, "quote_volume": 893.1763, "trades": 25, "taker_buy_volume": 503.3, "taker_buy_quote": 871.6623}, {"ts": 1770309060000, "open": 1.729, "high": 1.733, "low": 1.729, "close": 1.732, "volume": 347.8, "quote_volume": 602.4707, "trades": 10, "taker_buy_volume": 341.0, "taker_buy_quote": 590.7135}, {"ts": 1770309120000, "open": 1.725, "high": 1.729, "low": 1.722, "close": 1.723, "volume": 1013.2, "quote_volume": 1746.7886, "trades": 24, "taker_buy_volume": 936.1, "taker_buy_quote": 1614.0002}, {"ts": 1770309180000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309240000, "open": 1.732, "high": 1.732, "low": 1.728, "close": 1.728, "volume": 143.7, "quote_volume": 248.8532, "trades": 7, "taker_buy_volume": 119.4, "taker_buy_quote": 206.7656}, {"ts": 1770309300000, "open": 1.731, "high": 1.731, "low": 1.729, "close": 1.729, "volume": 20.2, "quote_volume": 34.9426, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 14.5404}, {"ts": 1770309360000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 53.4, "quote_volume": 92.5422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309420000, "open": 1.728, "high": 1.728, "low": 1.722, "close": 1.722, "volume": 325.3, "quote_volume": 561.1537, "trades": 7, "taker_buy_volume": 7.5, "taker_buy_quote": 12.96}, {"ts": 1770309480000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 5.1, "quote_volume": 8.7771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309540000, "open": 1.725, "high": 1.725, "low": 1.722, "close": 1.722, "volume": 356.3, "quote_volume": 614.4354, "trades": 3, "taker_buy_volume": 295.6, "taker_buy_quote": 509.91}, {"ts": 1770309600000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 32.3, "quote_volume": 55.4591, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 55.4591}, {"ts": 1770309660000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 58.9, "quote_volume": 101.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 1.709, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 179.0, "quote_volume": 305.7988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 1.71, "high": 1.71, "low": 1.704, "close": 1.704, "volume": 99.3, "quote_volume": 169.7297, "trades": 6, "taker_buy_volume": 94.2, "taker_buy_quote": 161.0393}, {"ts": 1770309960000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 9.9, "quote_volume": 16.8597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310080000, "open": 1.703, "high": 1.704, "low": 1.703, "close": 1.704, "volume": 94.8, "quote_volume": 161.4653, "trades": 7, "taker_buy_volume": 34.1, "taker_buy_quote": 58.0932}, {"ts": 1770310140000, "open": 1.705, "high": 1.71, "low": 1.705, "close": 1.706, "volume": 256.2, "quote_volume": 437.774, "trades": 8, "taker_buy_volume": 157.9, "taker_buy_quote": 270.009}, {"ts": 1770310200000, "open": 1.715, "high": 1.716, "low": 1.714, "close": 1.714, "volume": 286.8, "quote_volume": 491.9168, "trades": 14, "taker_buy_volume": 286.8, "taker_buy_quote": 491.9168}, {"ts": 1770310260000, "open": 1.718, "high": 1.723, "low": 1.718, "close": 1.723, "volume": 389.0, "quote_volume": 668.97, "trades": 5, "taker_buy_volume": 389.0, "taker_buy_quote": 668.97}, {"ts": 1770310320000, "open": 1.723, "high": 1.734, "low": 1.723, "close": 1.734, "volume": 594.9, "quote_volume": 1029.3657, "trades": 16, "taker_buy_volume": 216.1, "taker_buy_quote": 373.2738}, {"ts": 1770310380000, "open": 1.735, "high": 1.736, "low": 1.729, "close": 1.731, "volume": 844.1, "quote_volume": 1461.5585, "trades": 15, "taker_buy_volume": 308.4, "taker_buy_quote": 533.7616}, {"ts": 1770310440000, "open": 1.732, "high": 1.737, "low": 1.732, "close": 1.732, "volume": 100.1, "quote_volume": 173.4173, "trades": 6, "taker_buy_volume": 5.1, "taker_buy_quote": 8.8587}, {"ts": 1770310500000, "open": 1.73, "high": 1.73, "low": 1.729, "close": 1.729, "volume": 92.2, "quote_volume": 159.4224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 1.728, "high": 1.728, "low": 1.721, "close": 1.721, "volume": 160.7, "quote_volume": 277.1229, "trades": 11, "taker_buy_volume": 84.4, "taker_buy_quote": 145.5779}, {"ts": 1770310620000, "open": 1.723, "high": 1.726, "low": 1.723, "close": 1.726, "volume": 375.1, "quote_volume": 646.9703, "trades": 6, "taker_buy_volume": 375.1, "taker_buy_quote": 646.9703}, {"ts": 1770310680000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 270.0, "quote_volume": 464.67, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 464.67}, {"ts": 1770310740000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 8.7, "quote_volume": 14.9379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310800000, "open": 1.724, "high": 1.725, "low": 1.717, "close": 1.719, "volume": 1345.2, "quote_volume": 2316.2156, "trades": 42, "taker_buy_volume": 960.2, "taker_buy_quote": 1654.463}, {"ts": 1770310860000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 68.6, "quote_volume": 117.306, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 117.306}, {"ts": 1770311040000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 517.3, "quote_volume": 883.0311, "trades": 3, "taker_buy_volume": 517.3, "taker_buy_quote": 883.0311}, {"ts": 1770311100000, "open": 1.706, "high": 1.709, "low": 1.706, "close": 1.707, "volume": 831.2, "quote_volume": 1418.7193, "trades": 14, "taker_buy_volume": 315.8, "taker_buy_quote": 539.4345}, {"ts": 1770311160000, "open": 1.711, "high": 1.713, "low": 1.71, "close": 1.71, "volume": 315.4, "quote_volume": 539.9121, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 513.5781}, {"ts": 1770311220000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 5.1, "quote_volume": 8.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311280000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 8.7, "quote_volume": 14.7987, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.6751}, {"ts": 1770311340000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 6.7, "quote_volume": 11.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 1.69, "high": 1.693, "low": 1.686, "close": 1.693, "volume": 467.6, "quote_volume": 790.5656, "trades": 30, "taker_buy_volume": 317.9, "taker_buy_quote": 537.9184}, {"ts": 1770311460000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311520000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 60.3, "quote_volume": 101.6658, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 101.6658}, {"ts": 1770311580000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311640000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 16.5, "quote_volume": 27.9015, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 11.3297}, {"ts": 1770311700000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 6.0, "quote_volume": 10.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 1.686, "high": 1.686, "low": 1.683, "close": 1.683, "volume": 65.8, "quote_volume": 110.7567, "trades": 4, "taker_buy_volume": 5.1, "taker_buy_quote": 8.5986}, {"ts": 1770311880000, "open": 1.683, "high": 1.683, "low": 1.679, "close": 1.679, "volume": 581.8, "quote_volume": 978.3005, "trades": 11, "taker_buy_volume": 171.0, "taker_buy_quote": 287.793}, {"ts": 1770311940000, "open": 1.683, "high": 1.683, "low": 1.677, "close": 1.677, "volume": 161.3, "quote_volume": 270.5707, "trades": 4, "taker_buy_volume": 10.7, "taker_buy_quote": 18.0081}, {"ts": 1770312000000, "open": 1.677, "high": 1.678, "low": 1.662, "close": 1.664, "volume": 3480.2, "quote_volume": 5812.0944, "trades": 111, "taker_buy_volume": 1798.0, "taker_buy_quote": 3006.1735}, {"ts": 1770312060000, "open": 1.671, "high": 1.674, "low": 1.671, "close": 1.674, "volume": 818.2, "quote_volume": 1367.9363, "trades": 34, "taker_buy_volume": 818.2, "taker_buy_quote": 1367.9363}, {"ts": 1770312120000, "open": 1.679, "high": 1.685, "low": 1.679, "close": 1.685, "volume": 451.1, "quote_volume": 758.7419, "trades": 12, "taker_buy_volume": 451.1, "taker_buy_quote": 758.7419}, {"ts": 1770312180000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 300.6, "quote_volume": 505.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312240000, "open": 1.688, "high": 1.704, "low": 1.688, "close": 1.702, "volume": 1038.5, "quote_volume": 1760.4009, "trades": 13, "taker_buy_volume": 436.4, "taker_buy_quote": 739.8468}, {"ts": 1770312300000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 23.7, "quote_volume": 40.3224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312360000, "open": 1.707, "high": 1.711, "low": 1.705, "close": 1.706, "volume": 302.0, "quote_volume": 515.283, "trades": 12, "taker_buy_volume": 233.5, "taker_buy_quote": 398.4307}, {"ts": 1770312420000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 449.0, "quote_volume": 765.4031, "trades": 5, "taker_buy_volume": 307.1, "taker_buy_quote": 523.6055}, {"ts": 1770312480000, "open": 1.707, "high": 1.709, "low": 1.7, "close": 1.7, "volume": 925.8, "quote_volume": 1575.6166, "trades": 13, "taker_buy_volume": 312.4, "taker_buy_quote": 531.1508}, {"ts": 1770312540000, "open": 1.7, "high": 1.708, "low": 1.7, "close": 1.708, "volume": 432.2, "quote_volume": 735.6325, "trades": 7, "taker_buy_volume": 432.2, "taker_buy_quote": 735.6325}, {"ts": 1770312600000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 15.2, "quote_volume": 25.9225, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 11.089}, {"ts": 1770312660000, "open": 1.7, "high": 1.7, "low": 1.683, "close": 1.686, "volume": 3102.9, "quote_volume": 5247.1423, "trades": 66, "taker_buy_volume": 368.5, "taker_buy_quote": 621.6489}, {"ts": 1770312720000, "open": 1.683, "high": 1.688, "low": 1.682, "close": 1.688, "volume": 338.9, "quote_volume": 570.8933, "trades": 15, "taker_buy_volume": 230.0, "taker_buy_quote": 387.6518}, {"ts": 1770312780000, "open": 1.689, "high": 1.69, "low": 1.686, "close": 1.69, "volume": 255.8, "quote_volume": 431.6647, "trades": 4, "taker_buy_volume": 240.0, "taker_buy_quote": 405.0101}, {"ts": 1770312840000, "open": 1.691, "high": 1.691, "low": 1.688, "close": 1.688, "volume": 48.3, "quote_volume": 81.5565, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 14.7117}, {"ts": 1770312900000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 67.4, "quote_volume": 113.569, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 113.569}, {"ts": 1770312960000, "open": 1.692, "high": 1.696, "low": 1.692, "close": 1.692, "volume": 604.9, "quote_volume": 1024.4526, "trades": 7, "taker_buy_volume": 583.3, "taker_buy_quote": 987.8961}, {"ts": 1770313020000, "open": 1.693, "high": 1.695, "low": 1.691, "close": 1.695, "volume": 33.3, "quote_volume": 56.3733, "trades": 6, "taker_buy_volume": 21.6, "taker_buy_quote": 36.5886}, {"ts": 1770313080000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 3.7, "quote_volume": 6.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313140000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 5.4, "quote_volume": 9.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313200000, "open": 1.697, "high": 1.707, "low": 1.697, "close": 1.707, "volume": 291.5, "quote_volume": 495.5133, "trades": 10, "taker_buy_volume": 291.5, "taker_buy_quote": 495.5133}, {"ts": 1770313260000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 7.2, "quote_volume": 12.2472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 1.695, "high": 1.698, "low": 1.695, "close": 1.698, "volume": 12.2, "quote_volume": 20.6985, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 11.037}, {"ts": 1770313440000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313500000, "open": 1.701, "high": 1.702, "low": 1.701, "close": 1.702, "volume": 298.5, "quote_volume": 508.0295, "trades": 5, "taker_buy_volume": 298.5, "taker_buy_quote": 508.0295}, {"ts": 1770313560000, "open": 1.705, "high": 1.707, "low": 1.7, "close": 1.707, "volume": 907.4, "quote_volume": 1546.2985, "trades": 13, "taker_buy_volume": 840.4, "taker_buy_quote": 1431.9547}, {"ts": 1770313620000, "open": 1.704, "high": 1.705, "low": 1.699, "close": 1.7, "volume": 33.4, "quote_volume": 56.8502, "trades": 5, "taker_buy_volume": 25.6, "taker_buy_quote": 43.598}, {"ts": 1770313680000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313800000, "open": 1.694, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 129.8, "quote_volume": 219.6906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313920000, "open": 1.696, "high": 1.696, "low": 1.688, "close": 1.688, "volume": 17.3, "quote_volume": 29.2817, "trades": 4, "taker_buy_volume": 6.1, "taker_buy_quote": 10.3456}, {"ts": 1770313980000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 60.8, "quote_volume": 102.7519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314040000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 39.1, "quote_volume": 65.7662, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 65.7662}, {"ts": 1770314160000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 42.5, "quote_volume": 71.655, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 71.655}, {"ts": 1770314220000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 204.7, "quote_volume": 343.9396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314280000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314340000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 8.0, "quote_volume": 13.432, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 13.432}, {"ts": 1770314400000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 60.7, "quote_volume": 102.0367, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 102.0367}, {"ts": 1770314460000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 18.6, "quote_volume": 31.3782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314520000, "open": 1.689, "high": 1.689, "low": 1.684, "close": 1.684, "volume": 352.5, "quote_volume": 595.1438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314580000, "open": 1.682, "high": 1.682, "low": 1.671, "close": 1.673, "volume": 2146.0, "quote_volume": 3597.0091, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314640000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 8.8, "quote_volume": 14.8104, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.8104}, {"ts": 1770314700000, "open": 1.678, "high": 1.68, "low": 1.677, "close": 1.68, "volume": 245.2, "quote_volume": 411.8027, "trades": 6, "taker_buy_volume": 227.1, "taker_buy_quote": 381.449}, {"ts": 1770314760000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314880000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 199.1, "quote_volume": 333.8949, "trades": 3, "taker_buy_volume": 194.9, "taker_buy_quote": 326.8473}, {"ts": 1770314940000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 51.1, "quote_volume": 85.6851, "trades": 6, "taker_buy_volume": 35.1, "taker_buy_quote": 58.8627}, {"ts": 1770315060000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 63.9, "quote_volume": 107.1539, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 101.7939}, {"ts": 1770315120000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 559.9, "quote_volume": 940.6274, "trades": 7, "taker_buy_volume": 555.3, "taker_buy_quote": 932.904}, {"ts": 1770315180000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315240000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 213.6, "quote_volume": 358.6283, "trades": 5, "taker_buy_volume": 213.6, "taker_buy_quote": 358.6283}, {"ts": 1770315360000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 66.5, "quote_volume": 110.9943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315480000, "open": 1.667, "high": 1.667, "low": 1.663, "close": 1.663, "volume": 163.9, "quote_volume": 272.9132, "trades": 8, "taker_buy_volume": 110.3, "taker_buy_quote": 183.7288}, {"ts": 1770315540000, "open": 1.667, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 72.3, "quote_volume": 120.5699, "trades": 5, "taker_buy_volume": 18.5, "taker_buy_quote": 30.8853}, {"ts": 1770315600000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 316.2, "quote_volume": 525.8473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315660000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 653.6, "quote_volume": 1085.2472, "trades": 78, "taker_buy_volume": 61.2, "taker_buy_quote": 101.592}, {"ts": 1770315720000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.659, "volume": 310.7, "quote_volume": 515.4539, "trades": 38, "taker_buy_volume": 37.2, "taker_buy_quote": 61.7148}, {"ts": 1770315780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 9.0, "quote_volume": 14.922, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.922}, {"ts": 1770315840000, "open": 1.662, "high": 1.676, "low": 1.662, "close": 1.673, "volume": 571.2, "quote_volume": 956.0701, "trades": 18, "taker_buy_volume": 165.3, "taker_buy_quote": 276.3615}, {"ts": 1770315900000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.667, "volume": 366.7, "quote_volume": 611.6426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315960000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 81.9, "quote_volume": 136.3635, "trades": 2, "taker_buy_volume": 75.1, "taker_buy_quote": 125.0415}, {"ts": 1770316020000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.8, "quote_volume": 6.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 13.8, "quote_volume": 22.9218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.667, "volume": 114.8, "quote_volume": 191.0542, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 15.003}, {"ts": 1770316260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 8.3, "quote_volume": 13.8195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 1.661, "high": 1.661, "low": 1.652, "close": 1.652, "volume": 55.4, "quote_volume": 91.9063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316380000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.655, "volume": 20.4, "quote_volume": 33.7196, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 21.9975}, {"ts": 1770316440000, "open": 1.653, "high": 1.658, "low": 1.653, "close": 1.658, "volume": 688.2, "quote_volume": 1139.2138, "trades": 52, "taker_buy_volume": 521.0, "taker_buy_quote": 862.6501}, {"ts": 1770316500000, "open": 1.66, "high": 1.66, "low": 1.657, "close": 1.657, "volume": 115.1, "quote_volume": 190.7474, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.774}, {"ts": 1770316560000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 60.3, "quote_volume": 99.9171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 106.2, "quote_volume": 175.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 14.5, "quote_volume": 23.9889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316860000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 57.2, "quote_volume": 94.7804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316920000, "open": 1.661, "high": 1.661, "low": 1.659, "close": 1.659, "volume": 19.8, "quote_volume": 32.8618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316980000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 619.0, "quote_volume": 1026.8488, "trades": 54, "taker_buy_volume": 139.2, "taker_buy_quote": 230.8606}, {"ts": 1770317040000, "open": 1.657, "high": 1.66, "low": 1.657, "close": 1.66, "volume": 186.7, "quote_volume": 309.8188, "trades": 11, "taker_buy_volume": 186.7, "taker_buy_quote": 309.8188}, {"ts": 1770317100000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 63.7, "quote_volume": 105.8664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317160000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 13.4, "quote_volume": 22.2351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 4.8, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 8.9, "quote_volume": 14.7829, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.7829}, {"ts": 1770317400000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 115.0, "quote_volume": 190.7761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 43.0, "quote_volume": 71.337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 104.1, "quote_volume": 172.6032, "trades": 4, "taker_buy_volume": 42.8, "taker_buy_quote": 70.9624}, {"ts": 1770317580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 24.1, "quote_volume": 40.1506, "trades": 2, "taker_buy_volume": 24.1, "taker_buy_quote": 40.1506}, {"ts": 1770317640000, "open": 1.672, "high": 1.672, "low": 1.666, "close": 1.667, "volume": 32.9, "quote_volume": 54.8457, "trades": 4, "taker_buy_volume": 8.8, "taker_buy_quote": 14.6951}, {"ts": 1770317700000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 8.9, "quote_volume": 14.8897, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.8897}, {"ts": 1770317760000, "open": 1.675, "high": 1.682, "low": 1.675, "close": 1.68, "volume": 736.0, "quote_volume": 1235.708, "trades": 10, "taker_buy_volume": 355.0, "taker_buy_quote": 595.6596}, {"ts": 1770317820000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.681, "volume": 73.5, "quote_volume": 123.7456, "trades": 3, "taker_buy_volume": 66.4, "taker_buy_quote": 111.8105}, {"ts": 1770317880000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.683, "volume": 309.6, "quote_volume": 521.0432, "trades": 3, "taker_buy_volume": 309.6, "taker_buy_quote": 521.0432}, {"ts": 1770317940000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 93.5, "quote_volume": 157.5147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318000000, "open": 1.685, "high": 1.685, "low": 1.68, "close": 1.68, "volume": 31.4, "quote_volume": 52.8363, "trades": 4, "taker_buy_volume": 7.4, "taker_buy_quote": 12.469}, {"ts": 1770318060000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 4.0, "quote_volume": 6.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 70.2, "quote_volume": 117.4508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 1.68, "high": 1.685, "low": 1.676, "close": 1.676, "volume": 516.6, "quote_volume": 868.831, "trades": 69, "taker_buy_volume": 416.3, "taker_buy_quote": 700.4007}, {"ts": 1770318240000, "open": 1.676, "high": 1.676, "low": 1.671, "close": 1.673, "volume": 295.8, "quote_volume": 494.9947, "trades": 27, "taker_buy_volume": 230.8, "taker_buy_quote": 386.1976}, {"ts": 1770318300000, "open": 1.669, "high": 1.675, "low": 1.669, "close": 1.675, "volume": 282.4, "quote_volume": 472.4204, "trades": 25, "taker_buy_volume": 217.2, "taker_buy_quote": 363.6016}, {"ts": 1770318360000, "open": 1.678, "high": 1.682, "low": 1.674, "close": 1.674, "volume": 750.7, "quote_volume": 1259.57, "trades": 13, "taker_buy_volume": 399.8, "taker_buy_quote": 672.0876}, {"ts": 1770318420000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 88.7, "quote_volume": 148.4928, "trades": 3, "taker_buy_volume": 88.7, "taker_buy_quote": 148.4928}, {"ts": 1770318480000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 50.3, "quote_volume": 84.0513, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 84.0513}, {"ts": 1770318600000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 8.8, "quote_volume": 14.696, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.696}, {"ts": 1770318660000, "open": 1.672, "high": 1.674, "low": 1.669, "close": 1.674, "volume": 160.8, "quote_volume": 269.0726, "trades": 6, "taker_buy_volume": 149.8, "taker_buy_quote": 250.7136}, {"ts": 1770318720000, "open": 1.675, "high": 1.677, "low": 1.67, "close": 1.67, "volume": 377.6, "quote_volume": 632.5232, "trades": 3, "taker_buy_volume": 362.4, "taker_buy_quote": 607.1392}, {"ts": 1770318780000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 4.0, "quote_volume": 6.68, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.68}, {"ts": 1770318900000, "open": 1.669, "high": 1.673, "low": 1.666, "close": 1.673, "volume": 28.7, "quote_volume": 47.9524, "trades": 5, "taker_buy_volume": 21.4, "taker_buy_quote": 35.7873}, {"ts": 1770318960000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 5.0, "quote_volume": 8.375, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.375}, {"ts": 1770319020000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 15.9, "quote_volume": 26.5492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319320000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 83.2, "quote_volume": 138.3854, "trades": 9, "taker_buy_volume": 60.7, "taker_buy_quote": 100.9441}, {"ts": 1770319380000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 14.4, "quote_volume": 23.9997, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 23.9997}, {"ts": 1770319440000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 12.2, "quote_volume": 20.2398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 14.1, "quote_volume": 23.3316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319560000, "open": 1.655, "high": 1.66, "low": 1.655, "close": 1.66, "volume": 43.1, "quote_volume": 71.4242, "trades": 4, "taker_buy_volume": 43.1, "taker_buy_quote": 71.4242}, {"ts": 1770319620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 60.7, "quote_volume": 100.7013, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 100.7013}, {"ts": 1770319680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 3.8, "quote_volume": 6.308, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.308}, {"ts": 1770319800000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 17.3, "quote_volume": 28.7353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319920000, "open": 1.665, "high": 1.665, "low": 1.66, "close": 1.66, "volume": 24.4, "quote_volume": 40.5289, "trades": 3, "taker_buy_volume": 3.2, "taker_buy_quote": 5.328}, {"ts": 1770319980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320100000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 1.667, "high": 1.667, "low": 1.662, "close": 1.662, "volume": 33.4, "quote_volume": 55.6177, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.8363}, {"ts": 1770320220000, "open": 1.663, "high": 1.666, "low": 1.663, "close": 1.666, "volume": 22.4, "quote_volume": 37.301, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 27.6556}, {"ts": 1770320280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 114.3, "quote_volume": 189.6773, "trades": 7, "taker_buy_volume": 108.9, "taker_buy_quote": 180.7133}, {"ts": 1770320520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 3.3, "quote_volume": 5.4813, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4813}, {"ts": 1770320580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 29.8, "quote_volume": 49.5276, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 49.5276}, {"ts": 1770320640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 10.8, "quote_volume": 17.9388, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 17.9388}, {"ts": 1770320760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 60.7, "quote_volume": 100.4585, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 100.4585}, {"ts": 1770320880000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 8.9, "quote_volume": 14.7651, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.7651}, {"ts": 1770321060000, "open": 1.655, "high": 1.657, "low": 1.653, "close": 1.653, "volume": 377.7, "quote_volume": 625.0024, "trades": 13, "taker_buy_volume": 239.3, "taker_buy_quote": 396.0725}, {"ts": 1770321120000, "open": 1.651, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 160.7, "quote_volume": 265.2586, "trades": 12, "taker_buy_volume": 18.5, "taker_buy_quote": 30.562}, {"ts": 1770321180000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 247.1, "quote_volume": 408.1151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321240000, "open": 1.652, "high": 1.659, "low": 1.651, "close": 1.655, "volume": 475.0, "quote_volume": 786.4323, "trades": 14, "taker_buy_volume": 303.6, "taker_buy_quote": 503.2254}, {"ts": 1770321300000, "open": 1.654, "high": 1.657, "low": 1.653, "close": 1.653, "volume": 489.2, "quote_volume": 809.4954, "trades": 12, "taker_buy_volume": 322.3, "taker_buy_quote": 533.6049}, {"ts": 1770321360000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 70.5, "quote_volume": 116.6775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 60.7, "quote_volume": 100.4585, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 100.4585}, {"ts": 1770321600000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 3.8, "quote_volume": 6.2928, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2928}, {"ts": 1770321660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 4.8, "quote_volume": 7.968, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.968}, {"ts": 1770321720000, "open": 1.664, "high": 1.664, "low": 1.66, "close": 1.66, "volume": 327.5, "quote_volume": 544.0276, "trades": 7, "taker_buy_volume": 18.7, "taker_buy_quote": 31.1168}, {"ts": 1770321780000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 1.656, "high": 1.656, "low": 1.651, "close": 1.652, "volume": 4013.1, "quote_volume": 6633.5481, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 1.651, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 930.8, "quote_volume": 1535.3642, "trades": 15, "taker_buy_volume": 241.9, "taker_buy_quote": 399.0734}, {"ts": 1770321960000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 484.6, "quote_volume": 799.8933, "trades": 6, "taker_buy_volume": 370.6, "taker_buy_quote": 611.7933}, {"ts": 1770322020000, "open": 1.652, "high": 1.658, "low": 1.652, "close": 1.658, "volume": 984.1, "quote_volume": 1628.5656, "trades": 24, "taker_buy_volume": 845.1, "taker_buy_quote": 1398.9376}, {"ts": 1770322080000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 20.3, "quote_volume": 33.6715, "trades": 3, "taker_buy_volume": 10.7, "taker_buy_quote": 17.7513}, {"ts": 1770322140000, "open": 1.661, "high": 1.661, "low": 1.657, "close": 1.658, "volume": 547.8, "quote_volume": 908.6426, "trades": 25, "taker_buy_volume": 375.2, "taker_buy_quote": 622.6444}, {"ts": 1770322200000, "open": 1.657, "high": 1.659, "low": 1.657, "close": 1.659, "volume": 122.2, "quote_volume": 202.4944, "trades": 11, "taker_buy_volume": 4.5, "taker_buy_quote": 7.4655}, {"ts": 1770322260000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 317.2, "quote_volume": 525.6004, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 130.9, "quote_volume": 216.6465, "trades": 20, "taker_buy_volume": 64.6, "taker_buy_quote": 106.92}, {"ts": 1770322380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 598.5, "quote_volume": 989.3205, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 100.3371}, {"ts": 1770322440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 1.649, "high": 1.649, "low": 1.638, "close": 1.638, "volume": 140.7, "quote_volume": 230.9045, "trades": 12, "taker_buy_volume": 19.1, "taker_buy_quote": 31.4959}, {"ts": 1770322560000, "open": 1.633, "high": 1.635, "low": 1.63, "close": 1.63, "volume": 267.4, "quote_volume": 436.298, "trades": 8, "taker_buy_volume": 71.7, "taker_buy_quote": 117.1081}, {"ts": 1770322620000, "open": 1.627, "high": 1.633, "low": 1.624, "close": 1.633, "volume": 1100.2, "quote_volume": 1791.9311, "trades": 32, "taker_buy_volume": 1091.8, "taker_buy_quote": 1778.2745}, {"ts": 1770322680000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 46.6, "quote_volume": 76.2299, "trades": 7, "taker_buy_volume": 35.5, "taker_buy_quote": 58.0925}, {"ts": 1770322740000, "open": 1.631, "high": 1.634, "low": 1.631, "close": 1.634, "volume": 17.3, "quote_volume": 28.2448, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.523}, {"ts": 1770322800000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 10.7, "quote_volume": 17.4411, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8752}, {"ts": 1770322860000, "open": 1.628, "high": 1.628, "low": 1.62, "close": 1.62, "volume": 54.0, "quote_volume": 87.554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322920000, "open": 1.62, "high": 1.62, "low": 1.61, "close": 1.614, "volume": 657.5, "quote_volume": 1063.6652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322980000, "open": 1.61, "high": 1.616, "low": 1.61, "close": 1.612, "volume": 665.0, "quote_volume": 1073.3453, "trades": 19, "taker_buy_volume": 441.1, "taker_buy_quote": 712.3511}, {"ts": 1770323040000, "open": 1.614, "high": 1.619, "low": 1.609, "close": 1.612, "volume": 1280.0, "quote_volume": 2065.4095, "trades": 21, "taker_buy_volume": 750.8, "taker_buy_quote": 1211.2944}, {"ts": 1770323100000, "open": 1.613, "high": 1.613, "low": 1.59, "close": 1.593, "volume": 3219.1, "quote_volume": 5139.7073, "trades": 42, "taker_buy_volume": 824.3, "taker_buy_quote": 1313.4505}, {"ts": 1770323160000, "open": 1.594, "high": 1.606, "low": 1.59, "close": 1.602, "volume": 3807.7, "quote_volume": 6084.5733, "trades": 68, "taker_buy_volume": 2547.3, "taker_buy_quote": 4065.9787}, {"ts": 1770323220000, "open": 1.607, "high": 1.618, "low": 1.607, "close": 1.613, "volume": 2043.8, "quote_volume": 3300.1731, "trades": 31, "taker_buy_volume": 831.7, "taker_buy_quote": 1343.3705}, {"ts": 1770323280000, "open": 1.611, "high": 1.613, "low": 1.609, "close": 1.613, "volume": 432.5, "quote_volume": 696.3093, "trades": 8, "taker_buy_volume": 172.3, "taker_buy_quote": 277.4225}, {"ts": 1770323340000, "open": 1.61, "high": 1.613, "low": 1.609, "close": 1.609, "volume": 663.9, "quote_volume": 1069.5143, "trades": 7, "taker_buy_volume": 332.8, "taker_buy_quote": 535.5008}, {"ts": 1770323400000, "open": 1.608, "high": 1.611, "low": 1.606, "close": 1.606, "volume": 314.3, "quote_volume": 506.221, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 30.0322}, {"ts": 1770323460000, "open": 1.605, "high": 1.607, "low": 1.601, "close": 1.601, "volume": 1487.7, "quote_volume": 2386.7028, "trades": 26, "taker_buy_volume": 718.5, "taker_buy_quote": 1151.6799}, {"ts": 1770323520000, "open": 1.601, "high": 1.604, "low": 1.597, "close": 1.604, "volume": 614.4, "quote_volume": 984.0192, "trades": 11, "taker_buy_volume": 388.8, "taker_buy_quote": 622.9908}, {"ts": 1770323580000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 146.4, "quote_volume": 235.65, "trades": 4, "taker_buy_volume": 37.0, "taker_buy_quote": 59.6254}, {"ts": 1770323640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 16.4, "quote_volume": 26.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 26.6, "quote_volume": 42.826, "trades": 3, "taker_buy_volume": 19.7, "taker_buy_quote": 31.717}, {"ts": 1770323760000, "open": 1.607, "high": 1.607, "low": 1.594, "close": 1.604, "volume": 1852.2, "quote_volume": 2958.9298, "trades": 43, "taker_buy_volume": 574.5, "taker_buy_quote": 918.5315}, {"ts": 1770323820000, "open": 1.609, "high": 1.622, "low": 1.609, "close": 1.618, "volume": 1325.1, "quote_volume": 2140.8732, "trades": 22, "taker_buy_volume": 656.7, "taker_buy_quote": 1060.5159}, {"ts": 1770323880000, "open": 1.617, "high": 1.617, "low": 1.607, "close": 1.614, "volume": 802.2, "quote_volume": 1292.5519, "trades": 55, "taker_buy_volume": 196.7, "taker_buy_quote": 316.7234}, {"ts": 1770323940000, "open": 1.614, "high": 1.621, "low": 1.614, "close": 1.617, "volume": 210.8, "quote_volume": 340.368, "trades": 5, "taker_buy_volume": 201.6, "taker_buy_quote": 325.4916}, {"ts": 1770324000000, "open": 1.625, "high": 1.626, "low": 1.623, "close": 1.623, "volume": 218.1, "quote_volume": 354.6153, "trades": 4, "taker_buy_volume": 214.7, "taker_buy_quote": 349.0971}, {"ts": 1770324060000, "open": 1.628, "high": 1.628, "low": 1.622, "close": 1.622, "volume": 566.3, "quote_volume": 920.6349, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324120000, "open": 1.625, "high": 1.626, "low": 1.619, "close": 1.621, "volume": 413.5, "quote_volume": 670.9541, "trades": 10, "taker_buy_volume": 241.3, "taker_buy_quote": 391.2265}, {"ts": 1770324180000, "open": 1.625, "high": 1.628, "low": 1.625, "close": 1.628, "volume": 24.6, "quote_volume": 40.0215, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 40.0215}, {"ts": 1770324240000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 66.8, "quote_volume": 108.3011, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 14.9224}, {"ts": 1770324300000, "open": 1.619, "high": 1.623, "low": 1.618, "close": 1.621, "volume": 382.6, "quote_volume": 619.1713, "trades": 6, "taker_buy_volume": 25.3, "taker_buy_quote": 41.0437}, {"ts": 1770324360000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 30.2, "quote_volume": 48.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5.1, "quote_volume": 8.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 4.0, "quote_volume": 6.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 46.8, "quote_volume": 75.3948, "trades": 3, "taker_buy_volume": 37.9, "taker_buy_quote": 61.0569}, {"ts": 1770324660000, "open": 1.601, "high": 1.607, "low": 1.601, "close": 1.605, "volume": 817.1, "quote_volume": 1311.7095, "trades": 13, "taker_buy_volume": 451.2, "taker_buy_quote": 724.2969}, {"ts": 1770324720000, "open": 1.602, "high": 1.604, "low": 1.596, "close": 1.596, "volume": 147.0, "quote_volume": 234.9521, "trades": 12, "taker_buy_volume": 32.5, "taker_buy_quote": 52.0135}, {"ts": 1770324780000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 25.8, "quote_volume": 41.1632, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 30.324}, {"ts": 1770324840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 18.9, "quote_volume": 30.1077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324960000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.602, "volume": 97.4, "quote_volume": 155.7728, "trades": 5, "taker_buy_volume": 97.4, "taker_buy_quote": 155.7728}, {"ts": 1770325020000, "open": 1.605, "high": 1.611, "low": 1.602, "close": 1.609, "volume": 1330.8, "quote_volume": 2140.065, "trades": 28, "taker_buy_volume": 1045.4, "taker_buy_quote": 1681.208}, {"ts": 1770325080000, "open": 1.611, "high": 1.617, "low": 1.611, "close": 1.617, "volume": 13.2, "quote_volume": 21.3048, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.6326}, {"ts": 1770325140000, "open": 1.613, "high": 1.615, "low": 1.611, "close": 1.615, "volume": 374.3, "quote_volume": 604.0711, "trades": 6, "taker_buy_volume": 323.4, "taker_buy_quote": 521.976}, {"ts": 1770325200000, "open": 1.61, "high": 1.63, "low": 1.61, "close": 1.63, "volume": 1834.9, "quote_volume": 2982.5193, "trades": 22, "taker_buy_volume": 1631.9, "taker_buy_quote": 2652.7614}, {"ts": 1770325260000, "open": 1.629, "high": 1.629, "low": 1.61, "close": 1.61, "volume": 1627.5, "quote_volume": 2635.045, "trades": 38, "taker_buy_volume": 558.8, "taker_buy_quote": 906.6206}, {"ts": 1770325320000, "open": 1.617, "high": 1.622, "low": 1.611, "close": 1.62, "volume": 298.0, "quote_volume": 481.9867, "trades": 11, "taker_buy_volume": 136.8, "taker_buy_quote": 221.4177}, {"ts": 1770325380000, "open": 1.625, "high": 1.632, "low": 1.625, "close": 1.626, "volume": 813.2, "quote_volume": 1324.1148, "trades": 8, "taker_buy_volume": 795.1, "taker_buy_quote": 1294.5756}, {"ts": 1770325440000, "open": 1.636, "high": 1.641, "low": 1.632, "close": 1.634, "volume": 764.2, "quote_volume": 1250.3802, "trades": 14, "taker_buy_volume": 49.7, "taker_buy_quote": 81.5458}, {"ts": 1770325500000, "open": 1.635, "high": 1.64, "low": 1.632, "close": 1.634, "volume": 753.8, "quote_volume": 1232.1324, "trades": 19, "taker_buy_volume": 187.6, "taker_buy_quote": 307.664}, {"ts": 1770325560000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 479.7, "quote_volume": 781.6107, "trades": 14, "taker_buy_volume": 84.1, "taker_buy_quote": 136.9989}, {"ts": 1770325620000, "open": 1.625, "high": 1.63, "low": 1.625, "close": 1.63, "volume": 208.2, "quote_volume": 338.5901, "trades": 6, "taker_buy_volume": 203.1, "taker_buy_quote": 330.3026}, {"ts": 1770325680000, "open": 1.632, "high": 1.636, "low": 1.63, "close": 1.631, "volume": 1639.1, "quote_volume": 2674.6271, "trades": 20, "taker_buy_volume": 596.8, "taker_buy_quote": 973.4788}, {"ts": 1770325740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 5.9, "quote_volume": 9.5993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325800000, "open": 1.626, "high": 1.626, "low": 1.621, "close": 1.623, "volume": 469.6, "quote_volume": 761.6822, "trades": 10, "taker_buy_volume": 98.6, "taker_buy_quote": 160.0612}, {"ts": 1770325860000, "open": 1.621, "high": 1.624, "low": 1.619, "close": 1.619, "volume": 967.1, "quote_volume": 1567.1505, "trades": 15, "taker_buy_volume": 25.8, "taker_buy_quote": 41.8992}, {"ts": 1770325920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 1.614, "high": 1.614, "low": 1.61, "close": 1.611, "volume": 67.3, "quote_volume": 108.5388, "trades": 3, "taker_buy_volume": 21.0, "taker_buy_quote": 33.831}, {"ts": 1770326100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 101.0, "quote_volume": 162.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326160000, "open": 1.609, "high": 1.614, "low": 1.609, "close": 1.612, "volume": 714.2, "quote_volume": 1150.7444, "trades": 8, "taker_buy_volume": 297.0, "taker_buy_quote": 478.2068}, {"ts": 1770326220000, "open": 1.605, "high": 1.605, "low": 1.601, "close": 1.601, "volume": 105.9, "quote_volume": 169.6335, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 35.1495}, {"ts": 1770326280000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 157.2, "quote_volume": 250.8368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 34.4, "quote_volume": 54.861, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.8652}, {"ts": 1770326400000, "open": 1.593, "high": 1.594, "low": 1.589, "close": 1.594, "volume": 155.2, "quote_volume": 247.1335, "trades": 6, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6934}, {"ts": 1770326460000, "open": 1.598, "high": 1.605, "low": 1.598, "close": 1.602, "volume": 771.4, "quote_volume": 1234.5724, "trades": 12, "taker_buy_volume": 413.8, "taker_buy_quote": 661.5502}, {"ts": 1770326520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 142.5, "quote_volume": 228.9975, "trades": 9, "taker_buy_volume": 118.1, "taker_buy_quote": 189.7867}, {"ts": 1770326580000, "open": 1.618, "high": 1.625, "low": 1.618, "close": 1.625, "volume": 512.6, "quote_volume": 832.0629, "trades": 6, "taker_buy_volume": 512.6, "taker_buy_quote": 832.0629}, {"ts": 1770326640000, "open": 1.624, "high": 1.633, "low": 1.621, "close": 1.621, "volume": 324.0, "quote_volume": 528.6499, "trades": 9, "taker_buy_volume": 292.4, "taker_buy_quote": 477.3807}, {"ts": 1770326700000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 1340.0, "quote_volume": 2169.46, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326760000, "open": 1.62, "high": 1.62, "low": 1.617, "close": 1.617, "volume": 129.9, "quote_volume": 210.2007, "trades": 4, "taker_buy_volume": 123.8, "taker_buy_quote": 200.337}, {"ts": 1770326820000, "open": 1.617, "high": 1.617, "low": 1.61, "close": 1.614, "volume": 163.7, "quote_volume": 264.3527, "trades": 22, "taker_buy_volume": 158.6, "taker_buy_quote": 256.1417}, {"ts": 1770326880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 15.2, "quote_volume": 24.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326940000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 129.3, "quote_volume": 209.28, "trades": 5, "taker_buy_volume": 129.3, "taker_buy_quote": 209.28}, {"ts": 1770327000000, "open": 1.625, "high": 1.625, "low": 1.621, "close": 1.621, "volume": 11.5, "quote_volume": 18.6619, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.2875}, {"ts": 1770327060000, "open": 1.62, "high": 1.627, "low": 1.619, "close": 1.627, "volume": 331.9, "quote_volume": 537.5913, "trades": 14, "taker_buy_volume": 15.5, "taker_buy_quote": 25.2185}, {"ts": 1770327120000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 73.1, "quote_volume": 118.8867, "trades": 7, "taker_buy_volume": 56.0, "taker_buy_quote": 91.056}, {"ts": 1770327180000, "open": 1.622, "high": 1.624, "low": 1.621, "close": 1.621, "volume": 75.2, "quote_volume": 121.9354, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 102.147}, {"ts": 1770327240000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 19.0, "quote_volume": 30.78, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 30.78}, {"ts": 1770327300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 1.61, "high": 1.61, "low": 1.607, "close": 1.607, "volume": 20.7, "quote_volume": 33.2802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327480000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 246.2, "quote_volume": 397.2584, "trades": 7, "taker_buy_volume": 246.2, "taker_buy_quote": 397.2584}, {"ts": 1770327540000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 74.7, "quote_volume": 120.5936, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 15.0288}, {"ts": 1770327600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 17.9, "quote_volume": 28.9801, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 28.9801}, {"ts": 1770327720000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 3.6, "quote_volume": 5.832, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.832}, {"ts": 1770327780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 194.6, "quote_volume": 314.0844, "trades": 20, "taker_buy_volume": 188.1, "taker_buy_quote": 303.5934}, {"ts": 1770327840000, "open": 1.61, "high": 1.61, "low": 1.605, "close": 1.606, "volume": 689.0, "quote_volume": 1106.5841, "trades": 35, "taker_buy_volume": 196.7, "taker_buy_quote": 315.7269}, {"ts": 1770327900000, "open": 1.607, "high": 1.611, "low": 1.607, "close": 1.611, "volume": 272.0, "quote_volume": 437.4006, "trades": 28, "taker_buy_volume": 272.0, "taker_buy_quote": 437.4006}, {"ts": 1770327960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 120.0, "quote_volume": 192.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328020000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 358.4, "quote_volume": 578.7848, "trades": 3, "taker_buy_volume": 330.6, "taker_buy_quote": 533.8878}, {"ts": 1770328080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 35.4, "quote_volume": 57.1356, "trades": 2, "taker_buy_volume": 11.9, "taker_buy_quote": 19.2066}, {"ts": 1770328140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.9, "quote_volume": 6.2712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 9.9, "quote_volume": 15.9192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 151.8, "quote_volume": 244.1742, "trades": 4, "taker_buy_volume": 28.5, "taker_buy_quote": 45.7845}, {"ts": 1770328320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 15.7, "quote_volume": 25.1514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 20.7, "quote_volume": 33.128, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 6.408}, {"ts": 1770328440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 92.1, "quote_volume": 147.6363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328500000, "open": 1.605, "high": 1.608, "low": 1.603, "close": 1.603, "volume": 440.5, "quote_volume": 707.6619, "trades": 8, "taker_buy_volume": 337.7, "taker_buy_quote": 542.8609}, {"ts": 1770328560000, "open": 1.602, "high": 1.602, "low": 1.598, "close": 1.598, "volume": 634.7, "quote_volume": 1014.3738, "trades": 13, "taker_buy_volume": 26.9, "taker_buy_quote": 43.0938}, {"ts": 1770328620000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 78.2, "quote_volume": 125.4953, "trades": 5, "taker_buy_volume": 78.2, "taker_buy_quote": 125.4953}, {"ts": 1770328680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.2, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.1456}, {"ts": 1770328740000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 55.9, "quote_volume": 89.9372, "trades": 4, "taker_buy_volume": 8.7, "taker_buy_quote": 13.9983}, {"ts": 1770328800000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 193.4, "quote_volume": 311.4338, "trades": 12, "taker_buy_volume": 193.4, "taker_buy_quote": 311.4338}, {"ts": 1770328860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.9, "quote_volume": 112.3992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328920000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 455.6, "quote_volume": 731.428, "trades": 46, "taker_buy_volume": 451.5, "taker_buy_quote": 724.8475}, {"ts": 1770328980000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 59.5, "quote_volume": 95.5381, "trades": 3, "taker_buy_volume": 40.6, "taker_buy_quote": 65.2036}, {"ts": 1770329040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.3, "quote_volume": 10.1304, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1304}, {"ts": 1770329100000, "open": 1.611, "high": 1.611, "low": 1.606, "close": 1.606, "volume": 278.5, "quote_volume": 448.286, "trades": 8, "taker_buy_volume": 229.8, "taker_buy_quote": 370.0738}, {"ts": 1770329160000, "open": 1.603, "high": 1.605, "low": 1.602, "close": 1.605, "volume": 205.3, "quote_volume": 329.0792, "trades": 9, "taker_buy_volume": 22.9, "taker_buy_quote": 36.7545}, {"ts": 1770329220000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 220.8, "quote_volume": 353.7699, "trades": 5, "taker_buy_volume": 104.2, "taker_buy_quote": 167.0326}, {"ts": 1770329280000, "open": 1.601, "high": 1.612, "low": 1.594, "close": 1.611, "volume": 762.3, "quote_volume": 1221.1736, "trades": 58, "taker_buy_volume": 536.4, "taker_buy_quote": 860.0676}, {"ts": 1770329340000, "open": 1.612, "high": 1.615, "low": 1.61, "close": 1.615, "volume": 867.3, "quote_volume": 1396.9371, "trades": 33, "taker_buy_volume": 195.9, "taker_buy_quote": 315.5608}, {"ts": 1770329400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 265.0, "quote_volume": 429.3, "trades": 24, "taker_buy_volume": 265.0, "taker_buy_quote": 429.3}, {"ts": 1770329460000, "open": 1.612, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 409.4, "quote_volume": 659.4339, "trades": 9, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9402}, {"ts": 1770329520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 1.617, "high": 1.621, "low": 1.614, "close": 1.614, "volume": 1047.0, "quote_volume": 1694.2277, "trades": 16, "taker_buy_volume": 821.8, "taker_buy_quote": 1330.7549}, {"ts": 1770329640000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 75.1, "quote_volume": 121.1977, "trades": 6, "taker_buy_volume": 55.2, "taker_buy_quote": 89.0886}, {"ts": 1770329700000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 8.0, "quote_volume": 12.928, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.928}, {"ts": 1770329760000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 473.2, "quote_volume": 761.2753, "trades": 48, "taker_buy_volume": 444.1, "taker_buy_quote": 714.4468}, {"ts": 1770329820000, "open": 1.603, "high": 1.603, "low": 1.581, "close": 1.587, "volume": 3174.4, "quote_volume": 5037.3791, "trades": 110, "taker_buy_volume": 877.3, "taker_buy_quote": 1395.0278}, {"ts": 1770329880000, "open": 1.591, "high": 1.591, "low": 1.586, "close": 1.589, "volume": 944.3, "quote_volume": 1500.1709, "trades": 52, "taker_buy_volume": 605.9, "taker_buy_quote": 962.4991}, {"ts": 1770329940000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 20.1, "quote_volume": 31.959, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 31.959}, {"ts": 1770330000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 11.1, "quote_volume": 17.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 1.587, "high": 1.588, "low": 1.58, "close": 1.58, "volume": 633.9, "quote_volume": 1004.0257, "trades": 13, "taker_buy_volume": 383.8, "taker_buy_quote": 608.6586}, {"ts": 1770330180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 21.8, "quote_volume": 34.4658, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 34.4658}, {"ts": 1770330240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 8.3, "quote_volume": 13.1638, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 13.1638}, {"ts": 1770330360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 5.4, "quote_volume": 8.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 8.9, "quote_volume": 14.1243, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.1243}, {"ts": 1770330480000, "open": 1.596, "high": 1.612, "low": 1.596, "close": 1.612, "volume": 1424.8, "quote_volume": 2289.0226, "trades": 24, "taker_buy_volume": 393.9, "taker_buy_quote": 630.3718}, {"ts": 1770330540000, "open": 1.618, "high": 1.622, "low": 1.617, "close": 1.619, "volume": 571.6, "quote_volume": 925.9562, "trades": 33, "taker_buy_volume": 394.5, "taker_buy_quote": 639.012}, {"ts": 1770330600000, "open": 1.625, "high": 1.625, "low": 1.62, "close": 1.623, "volume": 1163.4, "quote_volume": 1887.6625, "trades": 24, "taker_buy_volume": 610.9, "taker_buy_quote": 990.8107}, {"ts": 1770330660000, "open": 1.62, "high": 1.62, "low": 1.612, "close": 1.612, "volume": 1939.0, "quote_volume": 3132.9347, "trades": 35, "taker_buy_volume": 611.8, "taker_buy_quote": 988.6649}, {"ts": 1770330720000, "open": 1.61, "high": 1.611, "low": 1.607, "close": 1.611, "volume": 376.4, "quote_volume": 606.0044, "trades": 28, "taker_buy_volume": 73.8, "taker_buy_quote": 118.8608}, {"ts": 1770330780000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 276.6, "quote_volume": 444.9588, "trades": 52, "taker_buy_volume": 62.0, "taker_buy_quote": 99.882}, {"ts": 1770330840000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 95.6, "quote_volume": 154.2299, "trades": 12, "taker_buy_volume": 95.6, "taker_buy_quote": 154.2299}, {"ts": 1770330900000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 10.4, "quote_volume": 16.7716, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.7716}, {"ts": 1770330960000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 480.9, "quote_volume": 775.3749, "trades": 26, "taker_buy_volume": 326.0, "taker_buy_quote": 525.831}, {"ts": 1770331020000, "open": 1.614, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 523.1, "quote_volume": 845.1884, "trades": 11, "taker_buy_volume": 523.1, "taker_buy_quote": 845.1884}, {"ts": 1770331080000, "open": 1.615, "high": 1.617, "low": 1.613, "close": 1.614, "volume": 1423.9, "quote_volume": 2300.0987, "trades": 31, "taker_buy_volume": 357.4, "taker_buy_quote": 577.6242}, {"ts": 1770331140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 64.0, "quote_volume": 103.296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 1.614, "high": 1.614, "low": 1.609, "close": 1.612, "volume": 765.0, "quote_volume": 1233.9679, "trades": 60, "taker_buy_volume": 24.8, "taker_buy_quote": 39.9776}, {"ts": 1770331260000, "open": 1.613, "high": 1.616, "low": 1.613, "close": 1.616, "volume": 1034.7, "quote_volume": 1670.7839, "trades": 51, "taker_buy_volume": 1034.7, "taker_buy_quote": 1670.7839}, {"ts": 1770331320000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 433.6, "quote_volume": 700.6468, "trades": 34, "taker_buy_volume": 408.2, "taker_buy_quote": 659.6512}, {"ts": 1770331380000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 396.7, "quote_volume": 640.6782, "trades": 38, "taker_buy_volume": 327.4, "taker_buy_quote": 528.7587}, {"ts": 1770331440000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 199.9, "quote_volume": 323.0777, "trades": 6, "taker_buy_volume": 39.3, "taker_buy_quote": 63.5481}, {"ts": 1770331500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 14.7, "quote_volume": 23.7993, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 23.7993}, {"ts": 1770331560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 201.6, "quote_volume": 325.0332, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 87.102}, {"ts": 1770331680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 150.5, "quote_volume": 242.606, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 242.606}, {"ts": 1770331740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 378.9, "quote_volume": 611.5446, "trades": 24, "taker_buy_volume": 378.9, "taker_buy_quote": 611.5446}, {"ts": 1770331860000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 9.1, "quote_volume": 14.7147, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.7147}, {"ts": 1770331920000, "open": 1.619, "high": 1.63, "low": 1.619, "close": 1.625, "volume": 100.2, "quote_volume": 162.8641, "trades": 14, "taker_buy_volume": 83.8, "taker_buy_quote": 136.2141}, {"ts": 1770331980000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 1.623, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 35.6, "quote_volume": 57.7584, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 6.496}, {"ts": 1770332100000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 435.0, "quote_volume": 702.534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 1.616, "high": 1.616, "low": 1.613, "close": 1.613, "volume": 330.9, "quote_volume": 534.3767, "trades": 19, "taker_buy_volume": 155.0, "taker_buy_quote": 250.48}, {"ts": 1770332400000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 300.6, "quote_volume": 485.3843, "trades": 33, "taker_buy_volume": 300.6, "taker_buy_quote": 485.3843}, {"ts": 1770332460000, "open": 1.616, "high": 1.618, "low": 1.613, "close": 1.613, "volume": 557.9, "quote_volume": 901.0603, "trades": 6, "taker_buy_volume": 241.4, "taker_buy_quote": 390.5458}, {"ts": 1770332520000, "open": 1.618, "high": 1.62, "low": 1.616, "close": 1.62, "volume": 158.8, "quote_volume": 256.8192, "trades": 6, "taker_buy_volume": 92.6, "taker_buy_quote": 149.84}, {"ts": 1770332580000, "open": 1.621, "high": 1.626, "low": 1.621, "close": 1.626, "volume": 14.1, "quote_volume": 22.8896, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 10.8942}, {"ts": 1770332640000, "open": 1.633, "high": 1.64, "low": 1.633, "close": 1.64, "volume": 252.4, "quote_volume": 412.7508, "trades": 33, "taker_buy_volume": 193.2, "taker_buy_quote": 315.759}, {"ts": 1770332700000, "open": 1.641, "high": 1.645, "low": 1.639, "close": 1.643, "volume": 637.1, "quote_volume": 1047.3155, "trades": 31, "taker_buy_volume": 297.5, "taker_buy_quote": 488.7101}, {"ts": 1770332760000, "open": 1.639, "high": 1.641, "low": 1.637, "close": 1.64, "volume": 394.9, "quote_volume": 647.3266, "trades": 13, "taker_buy_volume": 381.2, "taker_buy_quote": 624.8997}, {"ts": 1770332820000, "open": 1.644, "high": 1.644, "low": 1.637, "close": 1.637, "volume": 57.1, "quote_volume": 93.5295, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 11.1792}, {"ts": 1770332880000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 13.0, "quote_volume": 21.281, "trades": 3, "taker_buy_volume": 13.0, "taker_buy_quote": 21.281}, {"ts": 1770332940000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 7.1, "quote_volume": 11.6582, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.6582}, {"ts": 1770333000000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 11.2, "quote_volume": 18.3864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 102.0, "quote_volume": 167.586, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 167.586}, {"ts": 1770333120000, "open": 1.642, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 211.5, "quote_volume": 347.5989, "trades": 7, "taker_buy_volume": 116.4, "taker_buy_quote": 191.3707}, {"ts": 1770333180000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 63.0, "quote_volume": 103.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 10.0, "quote_volume": 16.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 120.4, "quote_volume": 196.9618, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 196.9618}, {"ts": 1770333480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 73.7, "quote_volume": 120.315, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 29.9022}, {"ts": 1770333600000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 14.3, "quote_volume": 23.2283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 1.624, "high": 1.624, "low": 1.621, "close": 1.621, "volume": 17.9, "quote_volume": 29.0528, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 19.9752}, {"ts": 1770333900000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 211.4, "quote_volume": 342.9934, "trades": 6, "taker_buy_volume": 203.4, "taker_buy_quote": 330.0174}, {"ts": 1770333960000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.623, "volume": 144.4, "quote_volume": 234.3386, "trades": 4, "taker_buy_volume": 41.0, "taker_buy_quote": 66.543}, {"ts": 1770334020000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 42.0, "quote_volume": 68.208, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 68.208}, {"ts": 1770334080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 10.5, "quote_volume": 17.073, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 17.073}, {"ts": 1770334140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 93.2, "quote_volume": 151.916, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 143.929}, {"ts": 1770334200000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 87.2, "quote_volume": 142.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 5.2, "quote_volume": 8.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 22.0, "quote_volume": 35.816, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 35.816}, {"ts": 1770334380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 1.62, "high": 1.62, "low": 1.613, "close": 1.613, "volume": 1143.8, "quote_volume": 1850.2707, "trades": 27, "taker_buy_volume": 23.9, "taker_buy_quote": 38.6463}, {"ts": 1770334560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 112.2, "quote_volume": 180.8664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 3.3, "quote_volume": 5.3262, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.3262}, {"ts": 1770334740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.5, "quote_volume": 10.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 17.5, "quote_volume": 28.1502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 1.609, "high": 1.611, "low": 1.605, "close": 1.605, "volume": 544.6, "quote_volume": 875.452, "trades": 17, "taker_buy_volume": 10.8, "taker_buy_quote": 17.3988}, {"ts": 1770334920000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 88.0, "quote_volume": 141.4127, "trades": 4, "taker_buy_volume": 84.7, "taker_buy_quote": 136.1129}, {"ts": 1770334980000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 93.7, "quote_volume": 150.6666, "trades": 3, "taker_buy_volume": 83.9, "taker_buy_quote": 134.918}, {"ts": 1770335040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 1.608, "high": 1.612, "low": 1.608, "close": 1.61, "volume": 480.9, "quote_volume": 774.6675, "trades": 9, "taker_buy_volume": 480.9, "taker_buy_quote": 774.6675}, {"ts": 1770335220000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 14.7, "quote_volume": 23.6715, "trades": 3, "taker_buy_volume": 14.7, "taker_buy_quote": 23.6715}, {"ts": 1770335280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335340000, "open": 1.612, "high": 1.612, "low": 1.609, "close": 1.611, "volume": 535.3, "quote_volume": 862.2883, "trades": 8, "taker_buy_volume": 69.4, "taker_buy_quote": 111.8728}, {"ts": 1770335400000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 655.7, "quote_volume": 1054.1325, "trades": 14, "taker_buy_volume": 574.9, "taker_buy_quote": 924.1436}, {"ts": 1770335460000, "open": 1.607, "high": 1.607, "low": 1.604, "close": 1.604, "volume": 263.6, "quote_volume": 423.1526, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 303.345}, {"ts": 1770335520000, "open": 1.604, "high": 1.604, "low": 1.594, "close": 1.595, "volume": 1116.0, "quote_volume": 1783.3256, "trades": 17, "taker_buy_volume": 327.3, "taker_buy_quote": 523.48}, {"ts": 1770335580000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.592, "volume": 769.8, "quote_volume": 1226.2025, "trades": 13, "taker_buy_volume": 331.0, "taker_buy_quote": 527.2975}, {"ts": 1770335640000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 67.0, "quote_volume": 106.869, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 100.485}, {"ts": 1770335700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 8.4, "quote_volume": 13.4232, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.4232}, {"ts": 1770335760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 74.6, "quote_volume": 119.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335820000, "open": 1.601, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 450.4, "quote_volume": 720.0518, "trades": 16, "taker_buy_volume": 407.7, "taker_buy_quote": 651.8172}, {"ts": 1770335880000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 235.1, "quote_volume": 375.6856, "trades": 5, "taker_buy_volume": 116.3, "taker_buy_quote": 185.9178}, {"ts": 1770335940000, "open": 1.597, "high": 1.598, "low": 1.595, "close": 1.598, "volume": 40.9, "quote_volume": 65.3087, "trades": 3, "taker_buy_volume": 34.7, "taker_buy_quote": 55.4197}, {"ts": 1770336000000, "open": 1.603, "high": 1.609, "low": 1.603, "close": 1.609, "volume": 1147.5, "quote_volume": 1842.5627, "trades": 20, "taker_buy_volume": 1147.5, "taker_buy_quote": 1842.5627}, {"ts": 1770336060000, "open": 1.605, "high": 1.607, "low": 1.601, "close": 1.601, "volume": 972.1, "quote_volume": 1559.9788, "trades": 13, "taker_buy_volume": 240.3, "taker_buy_quote": 386.1549}, {"ts": 1770336120000, "open": 1.597, "high": 1.597, "low": 1.59, "close": 1.591, "volume": 746.7, "quote_volume": 1190.0774, "trades": 17, "taker_buy_volume": 99.9, "taker_buy_quote": 158.9409}, {"ts": 1770336180000, "open": 1.59, "high": 1.59, "low": 1.577, "close": 1.589, "volume": 2061.0, "quote_volume": 3262.4866, "trades": 31, "taker_buy_volume": 1177.9, "taker_buy_quote": 1865.1619}, {"ts": 1770336240000, "open": 1.593, "high": 1.596, "low": 1.587, "close": 1.587, "volume": 1326.5, "quote_volume": 2112.2421, "trades": 12, "taker_buy_volume": 559.0, "taker_buy_quote": 890.0557}, {"ts": 1770336300000, "open": 1.586, "high": 1.59, "low": 1.568, "close": 1.569, "volume": 4547.8, "quote_volume": 7185.8864, "trades": 52, "taker_buy_volume": 1161.9, "taker_buy_quote": 1838.7134}, {"ts": 1770336360000, "open": 1.571, "high": 1.58, "low": 1.565, "close": 1.58, "volume": 3246.4, "quote_volume": 5104.0415, "trades": 26, "taker_buy_volume": 2449.3, "taker_buy_quote": 3855.6863}, {"ts": 1770336420000, "open": 1.581, "high": 1.581, "low": 1.574, "close": 1.579, "volume": 751.3, "quote_volume": 1185.1803, "trades": 10, "taker_buy_volume": 430.5, "taker_buy_quote": 679.4049}, {"ts": 1770336480000, "open": 1.576, "high": 1.576, "low": 1.57, "close": 1.571, "volume": 2129.5, "quote_volume": 3349.3519, "trades": 19, "taker_buy_volume": 605.2, "taker_buy_quote": 951.5062}, {"ts": 1770336540000, "open": 1.565, "high": 1.568, "low": 1.555, "close": 1.568, "volume": 2250.1, "quote_volume": 3510.3543, "trades": 30, "taker_buy_volume": 851.8, "taker_buy_quote": 1332.5198}, {"ts": 1770336600000, "open": 1.567, "high": 1.571, "low": 1.558, "close": 1.561, "volume": 2379.3, "quote_volume": 3725.16, "trades": 67, "taker_buy_volume": 1216.0, "taker_buy_quote": 1903.9093}, {"ts": 1770336660000, "open": 1.558, "high": 1.558, "low": 1.547, "close": 1.552, "volume": 2281.0, "quote_volume": 3540.677, "trades": 50, "taker_buy_volume": 1022.4, "taker_buy_quote": 1586.7698}, {"ts": 1770336720000, "open": 1.544, "high": 1.557, "low": 1.542, "close": 1.546, "volume": 4200.4, "quote_volume": 6505.8139, "trades": 46, "taker_buy_volume": 2579.6, "taker_buy_quote": 4000.1785}, {"ts": 1770336780000, "open": 1.544, "high": 1.546, "low": 1.509, "close": 1.519, "volume": 17997.3, "quote_volume": 27470.5575, "trades": 340, "taker_buy_volume": 6545.0, "taker_buy_quote": 9975.517}, {"ts": 1770336840000, "open": 1.519, "high": 1.519, "low": 1.476, "close": 1.493, "volume": 27151.5, "quote_volume": 40665.9178, "trades": 620, "taker_buy_volume": 13532.1, "taker_buy_quote": 20290.1221}, {"ts": 1770336900000, "open": 1.492, "high": 1.514, "low": 1.477, "close": 1.493, "volume": 18360.8, "quote_volume": 27512.8955, "trades": 475, "taker_buy_volume": 9994.0, "taker_buy_quote": 15000.1745}, {"ts": 1770336960000, "open": 1.495, "high": 1.506, "low": 1.475, "close": 1.5, "volume": 8927.6, "quote_volume": 13286.1534, "trades": 229, "taker_buy_volume": 4674.5, "taker_buy_quote": 6953.3106}, {"ts": 1770337020000, "open": 1.498, "high": 1.526, "low": 1.496, "close": 1.503, "volume": 9604.0, "quote_volume": 14525.7901, "trades": 234, "taker_buy_volume": 6459.6, "taker_buy_quote": 9772.9692}, {"ts": 1770337080000, "open": 1.503, "high": 1.507, "low": 1.475, "close": 1.488, "volume": 12285.0, "quote_volume": 18280.156, "trades": 247, "taker_buy_volume": 4215.5, "taker_buy_quote": 6275.3223}, {"ts": 1770337140000, "open": 1.487, "high": 1.494, "low": 1.439, "close": 1.449, "volume": 21827.7, "quote_volume": 31891.4426, "trades": 419, "taker_buy_volume": 9129.0, "taker_buy_quote": 13363.3586}, {"ts": 1770337200000, "open": 1.45, "high": 1.467, "low": 1.443, "close": 1.459, "volume": 18610.9, "quote_volume": 27101.7513, "trades": 384, "taker_buy_volume": 12081.8, "taker_buy_quote": 17596.1522}, {"ts": 1770337260000, "open": 1.458, "high": 1.499, "low": 1.458, "close": 1.488, "volume": 7036.7, "quote_volume": 10455.1561, "trades": 160, "taker_buy_volume": 2711.0, "taker_buy_quote": 4013.2746}, {"ts": 1770337320000, "open": 1.487, "high": 1.491, "low": 1.472, "close": 1.486, "volume": 2747.7, "quote_volume": 4078.6778, "trades": 71, "taker_buy_volume": 796.2, "taker_buy_quote": 1182.8799}, {"ts": 1770337380000, "open": 1.485, "high": 1.499, "low": 1.481, "close": 1.486, "volume": 4637.5, "quote_volume": 6910.9452, "trades": 77, "taker_buy_volume": 3130.7, "taker_buy_quote": 4661.1901}, {"ts": 1770337440000, "open": 1.489, "high": 1.494, "low": 1.483, "close": 1.491, "volume": 3725.1, "quote_volume": 5548.5353, "trades": 118, "taker_buy_volume": 2279.2, "taker_buy_quote": 3394.9403}, {"ts": 1770337500000, "open": 1.49, "high": 1.499, "low": 1.49, "close": 1.493, "volume": 889.8, "quote_volume": 1330.173, "trades": 11, "taker_buy_volume": 889.8, "taker_buy_quote": 1330.173}, {"ts": 1770337560000, "open": 1.497, "high": 1.513, "low": 1.492, "close": 1.496, "volume": 2764.9, "quote_volume": 4154.4045, "trades": 31, "taker_buy_volume": 1420.5, "taker_buy_quote": 2136.3374}, {"ts": 1770337620000, "open": 1.5, "high": 1.508, "low": 1.5, "close": 1.507, "volume": 274.9, "quote_volume": 413.8615, "trades": 11, "taker_buy_volume": 179.0, "taker_buy_quote": 269.3402}, {"ts": 1770337680000, "open": 1.509, "high": 1.512, "low": 1.496, "close": 1.499, "volume": 2162.0, "quote_volume": 3248.8007, "trades": 76, "taker_buy_volume": 1303.6, "taker_buy_quote": 1959.8652}, {"ts": 1770337740000, "open": 1.508, "high": 1.508, "low": 1.504, "close": 1.504, "volume": 1976.9, "quote_volume": 2977.1498, "trades": 9, "taker_buy_volume": 346.7, "taker_buy_quote": 522.1302}, {"ts": 1770337800000, "open": 1.506, "high": 1.514, "low": 1.503, "close": 1.513, "volume": 1825.3, "quote_volume": 2750.5152, "trades": 71, "taker_buy_volume": 603.8, "taker_buy_quote": 911.7144}, {"ts": 1770337860000, "open": 1.513, "high": 1.524, "low": 1.513, "close": 1.52, "volume": 840.0, "quote_volume": 1276.2461, "trades": 20, "taker_buy_volume": 344.5, "taker_buy_quote": 523.0015}, {"ts": 1770337920000, "open": 1.517, "high": 1.517, "low": 1.51, "close": 1.514, "volume": 2472.0, "quote_volume": 3744.5909, "trades": 22, "taker_buy_volume": 49.8, "taker_buy_quote": 75.4193}, {"ts": 1770337980000, "open": 1.519, "high": 1.528, "low": 1.519, "close": 1.526, "volume": 1863.4, "quote_volume": 2834.0128, "trades": 50, "taker_buy_volume": 1557.7, "taker_buy_quote": 2367.8046}, {"ts": 1770338040000, "open": 1.527, "high": 1.544, "low": 1.525, "close": 1.541, "volume": 1160.1, "quote_volume": 1785.3077, "trades": 27, "taker_buy_volume": 542.8, "taker_buy_quote": 835.7453}, {"ts": 1770338100000, "open": 1.542, "high": 1.546, "low": 1.542, "close": 1.546, "volume": 366.1, "quote_volume": 565.2241, "trades": 14, "taker_buy_volume": 197.6, "taker_buy_quote": 305.2286}, {"ts": 1770338160000, "open": 1.548, "high": 1.549, "low": 1.543, "close": 1.547, "volume": 38.9, "quote_volume": 60.1619, "trades": 7, "taker_buy_volume": 21.1, "taker_buy_quote": 32.6573}, {"ts": 1770338220000, "open": 1.55, "high": 1.559, "low": 1.547, "close": 1.556, "volume": 676.1, "quote_volume": 1052.1929, "trades": 12, "taker_buy_volume": 153.5, "taker_buy_quote": 238.8376}, {"ts": 1770338280000, "open": 1.56, "high": 1.573, "low": 1.559, "close": 1.573, "volume": 683.5, "quote_volume": 1067.9705, "trades": 10, "taker_buy_volume": 659.4, "taker_buy_quote": 1030.314}, {"ts": 1770338340000, "open": 1.575, "high": 1.579, "low": 1.57, "close": 1.571, "volume": 2285.4, "quote_volume": 3596.8645, "trades": 54, "taker_buy_volume": 436.4, "taker_buy_quote": 688.8042}, {"ts": 1770338400000, "open": 1.574, "high": 1.575, "low": 1.569, "close": 1.572, "volume": 396.2, "quote_volume": 622.083, "trades": 14, "taker_buy_volume": 173.5, "taker_buy_quote": 272.5334}, {"ts": 1770338460000, "open": 1.567, "high": 1.567, "low": 1.558, "close": 1.559, "volume": 935.9, "quote_volume": 1460.8613, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338520000, "open": 1.563, "high": 1.563, "low": 1.557, "close": 1.56, "volume": 1739.0, "quote_volume": 2715.8058, "trades": 30, "taker_buy_volume": 522.4, "taker_buy_quote": 816.4746}, {"ts": 1770338580000, "open": 1.561, "high": 1.563, "low": 1.56, "close": 1.562, "volume": 819.4, "quote_volume": 1279.2521, "trades": 12, "taker_buy_volume": 481.9, "taker_buy_quote": 752.4085}, {"ts": 1770338640000, "open": 1.564, "high": 1.564, "low": 1.559, "close": 1.564, "volume": 1566.6, "quote_volume": 2448.2338, "trades": 59, "taker_buy_volume": 1480.5, "taker_buy_quote": 2313.7681}, {"ts": 1770338700000, "open": 1.564, "high": 1.58, "low": 1.564, "close": 1.579, "volume": 1518.0, "quote_volume": 2384.6522, "trades": 20, "taker_buy_volume": 668.6, "taker_buy_quote": 1050.9006}, {"ts": 1770338760000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 189.0, "quote_volume": 297.8982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338820000, "open": 1.571, "high": 1.571, "low": 1.565, "close": 1.565, "volume": 69.4, "quote_volume": 108.8546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 199.5, "quote_volume": 311.4195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338940000, "open": 1.56, "high": 1.568, "low": 1.559, "close": 1.568, "volume": 1000.4, "quote_volume": 1563.2842, "trades": 91, "taker_buy_volume": 1000.4, "taker_buy_quote": 1563.2842}, {"ts": 1770339000000, "open": 1.57, "high": 1.581, "low": 1.568, "close": 1.581, "volume": 854.0, "quote_volume": 1343.9427, "trades": 40, "taker_buy_volume": 799.7, "taker_buy_quote": 1258.6917}, {"ts": 1770339060000, "open": 1.583, "high": 1.589, "low": 1.582, "close": 1.589, "volume": 1152.6, "quote_volume": 1828.5391, "trades": 35, "taker_buy_volume": 999.9, "taker_buy_quote": 1586.688}, {"ts": 1770339120000, "open": 1.59, "high": 1.593, "low": 1.583, "close": 1.583, "volume": 263.7, "quote_volume": 418.657, "trades": 14, "taker_buy_volume": 263.7, "taker_buy_quote": 418.657}, {"ts": 1770339180000, "open": 1.585, "high": 1.603, "low": 1.585, "close": 1.603, "volume": 1225.0, "quote_volume": 1956.4382, "trades": 88, "taker_buy_volume": 1217.0, "taker_buy_quote": 1943.7022}, {"ts": 1770339240000, "open": 1.602, "high": 1.602, "low": 1.597, "close": 1.602, "volume": 1203.7, "quote_volume": 1924.6564, "trades": 50, "taker_buy_volume": 837.5, "taker_buy_quote": 1339.493}, {"ts": 1770339300000, "open": 1.604, "high": 1.604, "low": 1.588, "close": 1.588, "volume": 34.1, "quote_volume": 54.3508, "trades": 5, "taker_buy_volume": 21.1, "taker_buy_quote": 33.6548}, {"ts": 1770339360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 589.0, "quote_volume": 933.565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 1.581, "high": 1.586, "low": 1.581, "close": 1.586, "volume": 2256.2, "quote_volume": 3571.6743, "trades": 102, "taker_buy_volume": 1911.4, "taker_buy_quote": 3024.9151}, {"ts": 1770339540000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 854.6, "quote_volume": 1352.5563, "trades": 25, "taker_buy_volume": 163.9, "taker_buy_quote": 259.5388}, {"ts": 1770339600000, "open": 1.579, "high": 1.585, "low": 1.576, "close": 1.578, "volume": 2458.7, "quote_volume": 3880.276, "trades": 24, "taker_buy_volume": 19.6, "taker_buy_quote": 31.0592}, {"ts": 1770339660000, "open": 1.581, "high": 1.581, "low": 1.576, "close": 1.576, "volume": 452.6, "quote_volume": 715.1882, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339720000, "open": 1.575, "high": 1.576, "low": 1.572, "close": 1.573, "volume": 176.0, "quote_volume": 277.0374, "trades": 12, "taker_buy_volume": 84.4, "taker_buy_quote": 132.7314}, {"ts": 1770339780000, "open": 1.57, "high": 1.575, "low": 1.57, "close": 1.575, "volume": 729.2, "quote_volume": 1144.89, "trades": 27, "taker_buy_volume": 729.2, "taker_buy_quote": 1144.89}, {"ts": 1770339840000, "open": 1.581, "high": 1.588, "low": 1.58, "close": 1.588, "volume": 712.6, "quote_volume": 1128.8726, "trades": 12, "taker_buy_volume": 193.4, "taker_buy_quote": 306.3704}, {"ts": 1770339900000, "open": 1.586, "high": 1.593, "low": 1.582, "close": 1.583, "volume": 587.1, "quote_volume": 929.9425, "trades": 25, "taker_buy_volume": 176.7, "taker_buy_quote": 280.2441}, {"ts": 1770339960000, "open": 1.581, "high": 1.587, "low": 1.581, "close": 1.587, "volume": 626.0, "quote_volume": 991.2077, "trades": 11, "taker_buy_volume": 616.8, "taker_buy_quote": 976.6625}, {"ts": 1770340020000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.588, "volume": 74.2, "quote_volume": 117.8776, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 100.107}, {"ts": 1770340080000, "open": 1.598, "high": 1.598, "low": 1.593, "close": 1.594, "volume": 372.0, "quote_volume": 594.0634, "trades": 9, "taker_buy_volume": 284.4, "taker_buy_quote": 454.416}, {"ts": 1770340140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 10.6, "quote_volume": 16.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340200000, "open": 1.593, "high": 1.601, "low": 1.593, "close": 1.601, "volume": 647.3, "quote_volume": 1033.0263, "trades": 13, "taker_buy_volume": 575.6, "taker_buy_quote": 918.8082}, {"ts": 1770340260000, "open": 1.599, "high": 1.603, "low": 1.594, "close": 1.603, "volume": 62.8, "quote_volume": 100.4759, "trades": 7, "taker_buy_volume": 53.7, "taker_buy_quote": 85.9705}, {"ts": 1770340320000, "open": 1.598, "high": 1.598, "low": 1.591, "close": 1.591, "volume": 246.5, "quote_volume": 393.4132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340380000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 529.4, "quote_volume": 843.3224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340440000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 724.8, "quote_volume": 1152.7491, "trades": 9, "taker_buy_volume": 399.1, "taker_buy_quote": 634.569}, {"ts": 1770340500000, "open": 1.591, "high": 1.596, "low": 1.591, "close": 1.596, "volume": 222.7, "quote_volume": 354.5508, "trades": 7, "taker_buy_volume": 222.7, "taker_buy_quote": 354.5508}, {"ts": 1770340560000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 9.1, "quote_volume": 14.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340620000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.601, "volume": 406.1, "quote_volume": 650.459, "trades": 7, "taker_buy_volume": 18.8, "taker_buy_quote": 30.0703}, {"ts": 1770340680000, "open": 1.599, "high": 1.603, "low": 1.597, "close": 1.599, "volume": 888.4, "quote_volume": 1422.6765, "trades": 26, "taker_buy_volume": 799.9, "taker_buy_quote": 1281.0337}, {"ts": 1770340740000, "open": 1.595, "high": 1.595, "low": 1.59, "close": 1.592, "volume": 115.8, "quote_volume": 184.4321, "trades": 6, "taker_buy_volume": 94.5, "taker_buy_quote": 150.507}, {"ts": 1770340800000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340860000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 120.9, "quote_volume": 192.4837, "trades": 3, "taker_buy_volume": 52.1, "taker_buy_quote": 82.8911}, {"ts": 1770340920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.5, "quote_volume": 10.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 1.589, "high": 1.595, "low": 1.589, "close": 1.595, "volume": 209.1, "quote_volume": 332.3145, "trades": 6, "taker_buy_volume": 9.1, "taker_buy_quote": 14.5145}, {"ts": 1770341040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 9.1, "quote_volume": 14.4781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 1.59, "high": 1.594, "low": 1.59, "close": 1.594, "volume": 373.9, "quote_volume": 595.6632, "trades": 4, "taker_buy_volume": 303.4, "taker_buy_quote": 483.3162}, {"ts": 1770341160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 4.6, "quote_volume": 7.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 1.59, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 200.9, "quote_volume": 319.4755, "trades": 5, "taker_buy_volume": 107.7, "taker_buy_quote": 171.1983}, {"ts": 1770341340000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.586, "volume": 1253.8, "quote_volume": 1988.9188, "trades": 13, "taker_buy_volume": 117.3, "taker_buy_quote": 185.9748}, {"ts": 1770341400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 100.9, "quote_volume": 160.1283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 60.0, "quote_volume": 95.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 102.5, "quote_volume": 162.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 5.6, "quote_volume": 8.8984, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8984}, {"ts": 1770341760000, "open": 1.593, "high": 1.596, "low": 1.593, "close": 1.594, "volume": 313.8, "quote_volume": 500.2691, "trades": 5, "taker_buy_volume": 235.5, "taker_buy_quote": 375.3161}, {"ts": 1770341820000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 107.6, "quote_volume": 171.111, "trades": 11, "taker_buy_volume": 107.6, "taker_buy_quote": 171.111}, {"ts": 1770341880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 66.5, "quote_volume": 105.8015, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 105.8015}, {"ts": 1770341940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.8, "quote_volume": 10.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 68.7, "quote_volume": 109.3074, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 100.233}, {"ts": 1770342060000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 125.2, "quote_volume": 199.5653, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 105.9975}, {"ts": 1770342180000, "open": 1.593, "high": 1.6, "low": 1.593, "close": 1.598, "volume": 781.3, "quote_volume": 1248.2591, "trades": 14, "taker_buy_volume": 223.8, "taker_buy_quote": 357.9972}, {"ts": 1770342240000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 128.2, "quote_volume": 204.8683, "trades": 4, "taker_buy_volume": 128.2, "taker_buy_quote": 204.8683}, {"ts": 1770342300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 42.4, "quote_volume": 68.1058, "trades": 3, "taker_buy_volume": 15.5, "taker_buy_quote": 24.8775}, {"ts": 1770342420000, "open": 1.607, "high": 1.61, "low": 1.603, "close": 1.61, "volume": 1104.4, "quote_volume": 1771.066, "trades": 13, "taker_buy_volume": 44.4, "taker_buy_quote": 71.4708}, {"ts": 1770342480000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 832.4, "quote_volume": 1342.5162, "trades": 45, "taker_buy_volume": 759.9, "taker_buy_quote": 1225.7187}, {"ts": 1770342540000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 102.4, "quote_volume": 164.5323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342600000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 135.8, "quote_volume": 218.2764, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 29.1, "quote_volume": 46.8219, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 46.8219}, {"ts": 1770342720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 22.7, "quote_volume": 36.5697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 48.6, "quote_volume": 78.2946, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 12.0825}, {"ts": 1770342840000, "open": 1.613, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 245.9, "quote_volume": 396.6693, "trades": 5, "taker_buy_volume": 174.8, "taker_buy_quote": 282.0642}, {"ts": 1770342900000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 94.2, "quote_volume": 152.1963, "trades": 4, "taker_buy_volume": 72.4, "taker_buy_quote": 116.9893}, {"ts": 1770342960000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 27.9, "quote_volume": 45.1194, "trades": 5, "taker_buy_volume": 27.9, "taker_buy_quote": 45.1194}, {"ts": 1770343020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 9.0, "quote_volume": 14.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 70.7, "quote_volume": 114.1651, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 12.4201}, {"ts": 1770343200000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 77.4, "quote_volume": 125.3132, "trades": 5, "taker_buy_volume": 77.4, "taker_buy_quote": 125.3132}, {"ts": 1770343260000, "open": 1.623, "high": 1.625, "low": 1.619, "close": 1.619, "volume": 484.4, "quote_volume": 786.1554, "trades": 24, "taker_buy_volume": 475.4, "taker_buy_quote": 771.5844}, {"ts": 1770343320000, "open": 1.628, "high": 1.628, "low": 1.623, "close": 1.626, "volume": 99.7, "quote_volume": 161.9962, "trades": 19, "taker_buy_volume": 40.5, "taker_buy_quote": 65.8644}, {"ts": 1770343380000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 54.2, "quote_volume": 87.8459, "trades": 8, "taker_buy_volume": 12.3, "taker_buy_quote": 19.926}, {"ts": 1770343500000, "open": 1.623, "high": 1.623, "low": 1.618, "close": 1.619, "volume": 559.1, "quote_volume": 905.6945, "trades": 13, "taker_buy_volume": 63.0, "taker_buy_quote": 101.997}, {"ts": 1770343560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 28.8, "quote_volume": 46.4832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 26.3, "quote_volume": 42.4633, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 33.4305}, {"ts": 1770343680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 223.4, "quote_volume": 360.3442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 73.0, "quote_volume": 117.535, "trades": 3, "taker_buy_volume": 67.9, "taker_buy_quote": 109.324}, {"ts": 1770343920000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 21.8, "quote_volume": 35.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 5.9, "quote_volume": 9.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 12.2, "quote_volume": 19.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 12.6, "quote_volume": 20.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344220000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 179.9, "quote_volume": 287.4722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 53.1, "quote_volume": 84.953, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 11.193}, {"ts": 1770344340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 7.3, "quote_volume": 11.68, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.68}, {"ts": 1770344400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 53.2, "quote_volume": 84.6412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 1.584, "high": 1.586, "low": 1.58, "close": 1.586, "volume": 3832.4, "quote_volume": 6066.2296, "trades": 58, "taker_buy_volume": 475.5, "taker_buy_quote": 752.212}, {"ts": 1770344520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 1395.3, "quote_volume": 2212.9458, "trades": 9, "taker_buy_volume": 109.7, "taker_buy_quote": 173.9842}, {"ts": 1770344580000, "open": 1.588, "high": 1.589, "low": 1.583, "close": 1.583, "volume": 599.2, "quote_volume": 950.7702, "trades": 10, "taker_buy_volume": 379.6, "taker_buy_quote": 603.1214}, {"ts": 1770344640000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 238.9, "quote_volume": 378.3106, "trades": 5, "taker_buy_volume": 238.9, "taker_buy_quote": 378.3106}, {"ts": 1770344700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344760000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 1456.3, "quote_volume": 2303.4868, "trades": 12, "taker_buy_volume": 132.0, "taker_buy_quote": 208.956}, {"ts": 1770344820000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.582, "volume": 7501.7, "quote_volume": 11867.0886, "trades": 399, "taker_buy_volume": 160.7, "taker_buy_quote": 254.5488}, {"ts": 1770344880000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.582, "volume": 6700.3, "quote_volume": 10606.9104, "trades": 434, "taker_buy_volume": 378.8, "taker_buy_quote": 600.4896}, {"ts": 1770344940000, "open": 1.581, "high": 1.588, "low": 1.581, "close": 1.588, "volume": 5259.4, "quote_volume": 8334.489, "trades": 312, "taker_buy_volume": 614.3, "taker_buy_quote": 973.799}, {"ts": 1770345000000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 956.9, "quote_volume": 1521.4317, "trades": 66, "taker_buy_volume": 457.1, "taker_buy_quote": 726.9831}, {"ts": 1770345060000, "open": 1.59, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 1521.3, "quote_volume": 2418.3897, "trades": 166, "taker_buy_volume": 950.4, "taker_buy_quote": 1510.344}, {"ts": 1770345120000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.588, "volume": 886.4, "quote_volume": 1407.9453, "trades": 57, "taker_buy_volume": 195.0, "taker_buy_quote": 309.855}, {"ts": 1770345180000, "open": 1.589, "high": 1.6, "low": 1.588, "close": 1.6, "volume": 2076.7, "quote_volume": 3310.1083, "trades": 116, "taker_buy_volume": 1438.5, "taker_buy_quote": 2291.6673}, {"ts": 1770345240000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.595, "volume": 1199.8, "quote_volume": 1914.6428, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 197.9, "quote_volume": 315.9792, "trades": 4, "taker_buy_volume": 197.9, "taker_buy_quote": 315.9792}, {"ts": 1770345420000, "open": 1.6, "high": 1.6, "low": 1.595, "close": 1.595, "volume": 266.4, "quote_volume": 425.1421, "trades": 9, "taker_buy_volume": 166.0, "taker_buy_quote": 264.945}, {"ts": 1770345480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 146.7, "quote_volume": 233.8398, "trades": 4, "taker_buy_volume": 131.1, "taker_buy_quote": 208.9734}, {"ts": 1770345540000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 263.3, "quote_volume": 420.245, "trades": 4, "taker_buy_volume": 9.1, "taker_buy_quote": 14.5418}, {"ts": 1770345600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 40.9, "quote_volume": 65.2764, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 65.2764}, {"ts": 1770345660000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.598, "volume": 275.1, "quote_volume": 438.9211, "trades": 4, "taker_buy_volume": 217.3, "taker_buy_quote": 346.5935}, {"ts": 1770345720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 58.6, "quote_volume": 93.7014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 1.601, "high": 1.601, "low": 1.596, "close": 1.596, "volume": 164.6, "quote_volume": 263.4249, "trades": 4, "taker_buy_volume": 139.7, "taker_buy_quote": 223.6597}, {"ts": 1770345900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 157.3, "quote_volume": 251.0508, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 1.593, "high": 1.593, "low": 1.589, "close": 1.589, "volume": 105.1, "quote_volume": 167.1379, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 222.0, "quote_volume": 352.3239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 104.6, "quote_volume": 165.8956, "trades": 12, "taker_buy_volume": 10.7, "taker_buy_quote": 16.9702}, {"ts": 1770346140000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 134.8, "quote_volume": 213.934, "trades": 2, "taker_buy_volume": 134.8, "taker_buy_quote": 213.934}, {"ts": 1770346200000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 17.1, "quote_volume": 27.2061, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 14.6372}, {"ts": 1770346260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 112.7, "quote_volume": 178.7422, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.8, "quote_volume": 9.1814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 172.6, "quote_volume": 273.7436, "trades": 17, "taker_buy_volume": 32.1, "taker_buy_quote": 50.9106}, {"ts": 1770346560000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 48.8, "quote_volume": 77.2751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.9, "quote_volume": 9.3338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 74.7, "quote_volume": 118.4625, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 18.5445}, {"ts": 1770346800000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.585, "volume": 192.5, "quote_volume": 305.1724, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 44.2, "quote_volume": 70.057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346920000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 8.9, "quote_volume": 14.1329, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8327}, {"ts": 1770346980000, "open": 1.591, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 767.3, "quote_volume": 1221.8794, "trades": 27, "taker_buy_volume": 577.3, "taker_buy_quote": 919.6389}, {"ts": 1770347040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 224.0, "quote_volume": 357.056, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 357.056}, {"ts": 1770347100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 9.2, "quote_volume": 14.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347160000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 85.4, "quote_volume": 135.505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 101.3, "quote_volume": 160.494, "trades": 6, "taker_buy_volume": 67.2, "taker_buy_quote": 106.449}, {"ts": 1770347280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 414.9, "quote_volume": 657.2016, "trades": 12, "taker_buy_volume": 148.6, "taker_buy_quote": 235.3824}, {"ts": 1770347340000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.586, "volume": 646.6, "quote_volume": 1025.357, "trades": 15, "taker_buy_volume": 599.2, "taker_buy_quote": 950.228}, {"ts": 1770347400000, "open": 1.585, "high": 1.585, "low": 1.578, "close": 1.578, "volume": 253.4, "quote_volume": 401.2662, "trades": 6, "taker_buy_volume": 229.0, "taker_buy_quote": 362.707}, {"ts": 1770347460000, "open": 1.58, "high": 1.581, "low": 1.578, "close": 1.58, "volume": 498.6, "quote_volume": 787.0598, "trades": 6, "taker_buy_volume": 449.4, "taker_buy_quote": 709.4222}, {"ts": 1770347520000, "open": 1.579, "high": 1.579, "low": 1.575, "close": 1.575, "volume": 54.0, "quote_volume": 85.246, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 77.371}, {"ts": 1770347580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 99.8, "quote_volume": 157.3173, "trades": 3, "taker_buy_volume": 95.5, "taker_buy_quote": 150.5405}, {"ts": 1770347700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 198.5, "quote_volume": 313.233, "trades": 1, "taker_buy_volume": 198.5, "taker_buy_quote": 313.233}, {"ts": 1770347820000, "open": 1.577, "high": 1.583, "low": 1.577, "close": 1.583, "volume": 86.5, "quote_volume": 136.5275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347880000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 373.0, "quote_volume": 589.6219, "trades": 6, "taker_buy_volume": 373.0, "taker_buy_quote": 589.6219}, {"ts": 1770347940000, "open": 1.582, "high": 1.584, "low": 1.581, "close": 1.584, "volume": 1313.6, "quote_volume": 2077.9509, "trades": 21, "taker_buy_volume": 1313.6, "taker_buy_quote": 2077.9509}, {"ts": 1770348000000, "open": 1.586, "high": 1.591, "low": 1.586, "close": 1.591, "volume": 1186.9, "quote_volume": 1885.2106, "trades": 25, "taker_buy_volume": 1186.9, "taker_buy_quote": 1885.2106}, {"ts": 1770348060000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 141.2, "quote_volume": 224.6728, "trades": 4, "taker_buy_volume": 127.8, "taker_buy_quote": 203.3668}, {"ts": 1770348120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 1.586, "high": 1.589, "low": 1.585, "close": 1.588, "volume": 800.1, "quote_volume": 1269.9236, "trades": 20, "taker_buy_volume": 794.6, "taker_buy_quote": 1261.2061}, {"ts": 1770348240000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.583, "volume": 181.1, "quote_volume": 287.0129, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 52.2, "quote_volume": 82.5282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 179.1, "quote_volume": 283.2929, "trades": 9, "taker_buy_volume": 179.1, "taker_buy_quote": 283.2929}, {"ts": 1770348420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 1.587, "high": 1.591, "low": 1.587, "close": 1.591, "volume": 978.3, "quote_volume": 1554.0789, "trades": 16, "taker_buy_volume": 862.5, "taker_buy_quote": 1370.1623}, {"ts": 1770348540000, "open": 1.59, "high": 1.595, "low": 1.59, "close": 1.595, "volume": 1014.3, "quote_volume": 1616.0769, "trades": 20, "taker_buy_volume": 763.3, "taker_buy_quote": 1216.2339}, {"ts": 1770348600000, "open": 1.594, "high": 1.6, "low": 1.593, "close": 1.6, "volume": 1167.1, "quote_volume": 1863.7721, "trades": 13, "taker_buy_volume": 618.6, "taker_buy_quote": 987.9533}, {"ts": 1770348660000, "open": 1.599, "high": 1.599, "low": 1.581, "close": 1.597, "volume": 11033.0, "quote_volume": 17577.129, "trades": 190, "taker_buy_volume": 4720.6, "taker_buy_quote": 7524.4707}, {"ts": 1770348720000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 318.8, "quote_volume": 509.9684, "trades": 4, "taker_buy_volume": 220.8, "taker_buy_quote": 353.2664}, {"ts": 1770348780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.8, "quote_volume": 6.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 748.3, "quote_volume": 1192.9805, "trades": 46, "taker_buy_volume": 470.3, "taker_buy_quote": 749.8485}, {"ts": 1770348960000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 110.0, "quote_volume": 175.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 312.9, "quote_volume": 499.7013, "trades": 3, "taker_buy_volume": 312.9, "taker_buy_quote": 499.7013}, {"ts": 1770349080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 321.4, "quote_volume": 512.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.5, "quote_volume": 5.5685, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5685}, {"ts": 1770349500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 670.1, "quote_volume": 1061.4261, "trades": 16, "taker_buy_volume": 284.4, "taker_buy_quote": 450.7776}, {"ts": 1770349740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 1.589, "high": 1.592, "low": 1.586, "close": 1.586, "volume": 1421.0, "quote_volume": 2257.879, "trades": 9, "taker_buy_volume": 66.8, "taker_buy_quote": 106.3342}, {"ts": 1770349860000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 24.4, "quote_volume": 38.7106, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 38.7106}, {"ts": 1770349920000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 520.5, "quote_volume": 825.5575, "trades": 7, "taker_buy_volume": 345.7, "taker_buy_quote": 548.1499}, {"ts": 1770349980000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 91.9, "quote_volume": 145.8742, "trades": 3, "taker_buy_volume": 91.9, "taker_buy_quote": 145.8742}, {"ts": 1770350040000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 26.4, "quote_volume": 41.915, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 28.9016}, {"ts": 1770350100000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 54.6, "quote_volume": 86.7081, "trades": 4, "taker_buy_volume": 54.6, "taker_buy_quote": 86.7081}, {"ts": 1770350160000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 228.5, "quote_volume": 362.9207, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 362.9207}, {"ts": 1770350220000, "open": 1.591, "high": 1.594, "low": 1.591, "close": 1.594, "volume": 301.4, "quote_volume": 480.0343, "trades": 7, "taker_buy_volume": 233.6, "taker_buy_quote": 371.9755}, {"ts": 1770350280000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 41.8, "quote_volume": 66.5038, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 66.5038}, {"ts": 1770350340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 248.2, "quote_volume": 395.68, "trades": 6, "taker_buy_volume": 248.2, "taker_buy_quote": 395.68}, {"ts": 1770350460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 63.0, "quote_volume": 100.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 48.6, "quote_volume": 77.2254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 63.0, "quote_volume": 100.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.4, "quote_volume": 10.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 257.4, "quote_volume": 409.7808, "trades": 2, "taker_buy_volume": 208.8, "taker_buy_quote": 332.4096}, {"ts": 1770350820000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 23.0, "quote_volume": 36.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 1.589, "high": 1.589, "low": 1.584, "close": 1.584, "volume": 131.7, "quote_volume": 208.8563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 9.2, "quote_volume": 14.6004, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.6004}, {"ts": 1770351060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 156.3, "quote_volume": 247.8918, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 247.8918}, {"ts": 1770351120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 628.3, "quote_volume": 997.7404, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 952.8}, {"ts": 1770351240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 273.2, "quote_volume": 435.2986, "trades": 5, "taker_buy_volume": 273.2, "taker_buy_quote": 435.2986}, {"ts": 1770351480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 6.5, "quote_volume": 10.3675, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.3675}, {"ts": 1770351540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 134.5, "quote_volume": 214.931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 147.8, "quote_volume": 236.0536, "trades": 5, "taker_buy_volume": 17.0, "taker_buy_quote": 27.166}, {"ts": 1770351720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 1.599, "high": 1.599, "low": 1.596, "close": 1.596, "volume": 460.0, "quote_volume": 734.5644, "trades": 5, "taker_buy_volume": 329.4, "taker_buy_quote": 525.735}, {"ts": 1770351840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 175.8, "quote_volume": 281.28, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 281.28}, {"ts": 1770351900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 48.6, "quote_volume": 77.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.9, "quote_volume": 33.5863, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.5863}, {"ts": 1770352020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 1.607, "high": 1.607, "low": 1.604, "close": 1.604, "volume": 266.5, "quote_volume": 427.9862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 21.0, "quote_volume": 33.621, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 8.6454}, {"ts": 1770352320000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 79.2, "quote_volume": 126.72, "trades": 3, "taker_buy_volume": 71.1, "taker_buy_quote": 113.7681}, {"ts": 1770352380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 36.5, "quote_volume": 58.6555, "trades": 5, "taker_buy_volume": 36.5, "taker_buy_quote": 58.6555}, {"ts": 1770352440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 53.1, "quote_volume": 85.3848, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 85.3848}, {"ts": 1770352500000, "open": 1.607, "high": 1.607, "low": 1.601, "close": 1.601, "volume": 64.0, "quote_volume": 102.6769, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 67.1308}, {"ts": 1770352560000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 245.6, "quote_volume": 392.8156, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 311.805}, {"ts": 1770352620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 4.2, "quote_volume": 6.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 16.2, "quote_volume": 25.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 152.2, "quote_volume": 243.0634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 4.4, "quote_volume": 7.0312, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.0312}, {"ts": 1770353040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 52.7, "quote_volume": 84.2146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 113.0, "quote_volume": 180.989, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 100.989}, {"ts": 1770353340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 104.5, "quote_volume": 167.7277, "trades": 6, "taker_buy_volume": 104.5, "taker_buy_quote": 167.7277}, {"ts": 1770353520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 17.5, "quote_volume": 28.035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 40.2, "quote_volume": 64.4004, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 64.4004}, {"ts": 1770354060000, "open": 1.6, "high": 1.605, "low": 1.6, "close": 1.605, "volume": 81.9, "quote_volume": 131.249, "trades": 3, "taker_buy_volume": 41.8, "taker_buy_quote": 67.089}, {"ts": 1770354120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.9, "quote_volume": 33.5863, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.5863}, {"ts": 1770354180000, "open": 1.608, "high": 1.613, "low": 1.608, "close": 1.613, "volume": 1211.9, "quote_volume": 1952.2818, "trades": 24, "taker_buy_volume": 1152.0, "taker_buy_quote": 1855.8606}, {"ts": 1770354240000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 31.5, "quote_volume": 50.6908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354300000, "open": 1.612, "high": 1.617, "low": 1.612, "close": 1.617, "volume": 124.7, "quote_volume": 201.205, "trades": 12, "taker_buy_volume": 61.7, "taker_buy_quote": 99.586}, {"ts": 1770354360000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 121.5, "quote_volume": 196.7163, "trades": 5, "taker_buy_volume": 51.8, "taker_buy_quote": 83.8157}, {"ts": 1770354420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 7.2, "quote_volume": 11.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 289.2, "quote_volume": 466.1904, "trades": 16, "taker_buy_volume": 289.2, "taker_buy_quote": 466.1904}, {"ts": 1770354600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 63.0, "quote_volume": 101.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.615, "volume": 597.8, "quote_volume": 965.5524, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 364.774}, {"ts": 1770354720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 14.1, "quote_volume": 22.9125, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 22.9125}, {"ts": 1770354840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 4.7, "quote_volume": 7.6187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 78.5, "quote_volume": 126.919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 165.7, "quote_volume": 267.6972, "trades": 5, "taker_buy_volume": 165.7, "taker_buy_quote": 267.6972}, {"ts": 1770355080000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 208.1, "quote_volume": 337.122, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 337.122}, {"ts": 1770355260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 40.8, "quote_volume": 66.2592, "trades": 10, "taker_buy_volume": 40.8, "taker_buy_quote": 66.2592}, {"ts": 1770355380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 8.1, "quote_volume": 13.1139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.0, "quote_volume": 9.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 12.5, "quote_volume": 20.2125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 500.0, "quote_volume": 808.3928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 134.1, "quote_volume": 217.242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 44.9, "quote_volume": 72.714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 45.6, "quote_volume": 73.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355920000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 3.9, "quote_volume": 6.3375, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.3375}, {"ts": 1770355980000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 1.628, "high": 1.63, "low": 1.627, "close": 1.63, "volume": 333.4, "quote_volume": 542.635, "trades": 5, "taker_buy_volume": 43.4, "taker_buy_quote": 70.742}, {"ts": 1770356100000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 79.0, "quote_volume": 128.8488, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 115.6458}, {"ts": 1770356160000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 35.4, "quote_volume": 57.7454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 35.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 57.12}, {"ts": 1770356340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 58.7, "quote_volume": 95.7397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 63.0, "quote_volume": 102.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356520000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 43.0, "quote_volume": 70.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 1.63, "high": 1.633, "low": 1.63, "close": 1.633, "volume": 42.0, "quote_volume": 68.517, "trades": 5, "taker_buy_volume": 42.0, "taker_buy_quote": 68.517}, {"ts": 1770356700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 9.6, "quote_volume": 15.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 1.63, "high": 1.633, "low": 1.63, "close": 1.631, "volume": 1095.4, "quote_volume": 1786.4566, "trades": 15, "taker_buy_volume": 1095.4, "taker_buy_quote": 1786.4566}, {"ts": 1770356820000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 293.7, "quote_volume": 479.0119, "trades": 21, "taker_buy_volume": 249.6, "taker_buy_quote": 407.0976}, {"ts": 1770356880000, "open": 1.63, "high": 1.633, "low": 1.63, "close": 1.633, "volume": 85.6, "quote_volume": 139.7252, "trades": 4, "taker_buy_volume": 67.1, "taker_buy_quote": 109.5702}, {"ts": 1770356940000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 15.7, "quote_volume": 25.6285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 1.632, "high": 1.641, "low": 1.632, "close": 1.641, "volume": 936.6, "quote_volume": 1533.6299, "trades": 15, "taker_buy_volume": 856.5, "taker_buy_quote": 1402.5323}, {"ts": 1770357060000, "open": 1.639, "high": 1.65, "low": 1.639, "close": 1.65, "volume": 297.8, "quote_volume": 489.6937, "trades": 10, "taker_buy_volume": 196.9, "taker_buy_quote": 323.8029}, {"ts": 1770357120000, "open": 1.65, "high": 1.65, "low": 1.646, "close": 1.646, "volume": 330.8, "quote_volume": 545.146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 1.647, "high": 1.652, "low": 1.647, "close": 1.652, "volume": 156.5, "quote_volume": 258.4644, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 104.076}, {"ts": 1770357240000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.655, "volume": 95.3, "quote_volume": 157.5007, "trades": 7, "taker_buy_volume": 79.1, "taker_buy_quote": 130.7389}, {"ts": 1770357300000, "open": 1.652, "high": 1.652, "low": 1.646, "close": 1.646, "volume": 531.3, "quote_volume": 875.2349, "trades": 13, "taker_buy_volume": 298.5, "taker_buy_quote": 491.7543}, {"ts": 1770357360000, "open": 1.645, "high": 1.648, "low": 1.645, "close": 1.648, "volume": 22.8, "quote_volume": 37.5429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357420000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 23.2, "quote_volume": 38.285, "trades": 4, "taker_buy_volume": 5.0, "taker_buy_quote": 8.255}, {"ts": 1770357480000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 14.0, "quote_volume": 23.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 9.5, "quote_volume": 15.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 1.65, "high": 1.654, "low": 1.65, "close": 1.653, "volume": 202.3, "quote_volume": 334.4054, "trades": 5, "taker_buy_volume": 180.1, "taker_buy_quote": 297.7236}, {"ts": 1770357660000, "open": 1.651, "high": 1.656, "low": 1.651, "close": 1.656, "volume": 19.3, "quote_volume": 31.9042, "trades": 3, "taker_buy_volume": 5.1, "taker_buy_quote": 8.4456}, {"ts": 1770357720000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 16.8, "quote_volume": 27.8094, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 8.9424}, {"ts": 1770357780000, "open": 1.655, "high": 1.658, "low": 1.655, "close": 1.658, "volume": 24.6, "quote_volume": 40.7475, "trades": 4, "taker_buy_volume": 7.8, "taker_buy_quote": 12.9246}, {"ts": 1770357840000, "open": 1.659, "high": 1.663, "low": 1.659, "close": 1.663, "volume": 393.9, "quote_volume": 654.8317, "trades": 7, "taker_buy_volume": 56.6, "taker_buy_quote": 93.9726}, {"ts": 1770357900000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.661, "volume": 23.8, "quote_volume": 39.5292, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 11.3016}, {"ts": 1770357960000, "open": 1.657, "high": 1.66, "low": 1.656, "close": 1.66, "volume": 328.4, "quote_volume": 544.7981, "trades": 5, "taker_buy_volume": 10.8, "taker_buy_quote": 17.928}, {"ts": 1770358020000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 293.8, "quote_volume": 487.9917, "trades": 4, "taker_buy_volume": 276.4, "taker_buy_quote": 459.1004}, {"ts": 1770358080000, "open": 1.66, "high": 1.66, "low": 1.657, "close": 1.657, "volume": 24.2, "quote_volume": 40.1335, "trades": 4, "taker_buy_volume": 7.4, "taker_buy_quote": 12.2692}, {"ts": 1770358140000, "open": 1.656, "high": 1.66, "low": 1.656, "close": 1.658, "volume": 77.1, "quote_volume": 127.9437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.656, "volume": 261.5, "quote_volume": 432.8364, "trades": 9, "taker_buy_volume": 31.4, "taker_buy_quote": 51.9984}, {"ts": 1770358260000, "open": 1.654, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 473.8, "quote_volume": 783.395, "trades": 9, "taker_buy_volume": 93.6, "taker_buy_quote": 154.908}, {"ts": 1770358320000, "open": 1.653, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 27.7, "quote_volume": 45.751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 12.6, "quote_volume": 20.8278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 14.4, "quote_volume": 23.8176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.653, "volume": 215.1, "quote_volume": 355.7697, "trades": 6, "taker_buy_volume": 141.5, "taker_buy_quote": 234.1195}, {"ts": 1770358560000, "open": 1.654, "high": 1.656, "low": 1.653, "close": 1.653, "volume": 820.5, "quote_volume": 1357.4063, "trades": 14, "taker_buy_volume": 594.4, "taker_buy_quote": 983.3837}, {"ts": 1770358620000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 85.2, "quote_volume": 140.8846, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 104.202}, {"ts": 1770358680000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.657, "volume": 255.9, "quote_volume": 423.5332, "trades": 7, "taker_buy_volume": 240.9, "taker_buy_quote": 398.6832}, {"ts": 1770358740000, "open": 1.657, "high": 1.657, "low": 1.653, "close": 1.653, "volume": 550.2, "quote_volume": 910.6941, "trades": 10, "taker_buy_volume": 39.2, "taker_buy_quote": 64.8368}, {"ts": 1770358800000, "open": 1.653, "high": 1.656, "low": 1.653, "close": 1.656, "volume": 100.4, "quote_volume": 166.0725, "trades": 3, "taker_buy_volume": 79.5, "taker_buy_quote": 131.493}, {"ts": 1770358860000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 371.5, "quote_volume": 615.651, "trades": 10, "taker_buy_volume": 208.6, "taker_buy_quote": 345.7132}, {"ts": 1770358920000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 19.3, "quote_volume": 32.0319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 16.8, "quote_volume": 27.8712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 204.1, "quote_volume": 338.5505, "trades": 10, "taker_buy_volume": 57.1, "taker_buy_quote": 94.7204}, {"ts": 1770359100000, "open": 1.657, "high": 1.657, "low": 1.654, "close": 1.654, "volume": 21.7, "quote_volume": 35.917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 18.8, "quote_volume": 31.044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 1.647, "high": 1.651, "low": 1.647, "close": 1.651, "volume": 901.8, "quote_volume": 1487.982, "trades": 53, "taker_buy_volume": 606.8, "taker_buy_quote": 1001.8268}, {"ts": 1770359280000, "open": 1.651, "high": 1.654, "low": 1.65, "close": 1.651, "volume": 1854.2, "quote_volume": 3062.6379, "trades": 73, "taker_buy_volume": 1828.2, "taker_buy_quote": 3019.7293}, {"ts": 1770359340000, "open": 1.65, "high": 1.654, "low": 1.65, "close": 1.653, "volume": 59.2, "quote_volume": 97.7691, "trades": 3, "taker_buy_volume": 0.3, "taker_buy_quote": 0.4962}, {"ts": 1770359400000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 26.3, "quote_volume": 43.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 27.8, "quote_volume": 45.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 1.652, "high": 1.652, "low": 1.648, "close": 1.648, "volume": 23.7, "quote_volume": 39.1256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 22.5, "quote_volume": 37.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 73.1, "quote_volume": 120.1707, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 103.572}, {"ts": 1770359700000, "open": 1.642, "high": 1.645, "low": 1.642, "close": 1.644, "volume": 12.9, "quote_volume": 21.2017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359760000, "open": 1.643, "high": 1.643, "low": 1.64, "close": 1.64, "volume": 15.1, "quote_volume": 24.788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 17.7, "quote_volume": 29.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.639, "volume": 190.6, "quote_volume": 312.3943, "trades": 6, "taker_buy_volume": 6.2, "taker_buy_quote": 10.1556}, {"ts": 1770359940000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 13.1, "quote_volume": 21.4651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 22.2, "quote_volume": 36.3773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 14.9, "quote_volume": 24.429, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2358}, {"ts": 1770360120000, "open": 1.641, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 14.9, "quote_volume": 24.4281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 14.2, "quote_volume": 23.2556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 1.638, "high": 1.638, "low": 1.628, "close": 1.63, "volume": 1927.9, "quote_volume": 3148.7368, "trades": 36, "taker_buy_volume": 301.9, "taker_buy_quote": 492.6077}, {"ts": 1770360300000, "open": 1.633, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 260.3, "quote_volume": 425.2918, "trades": 5, "taker_buy_volume": 12.8, "taker_buy_quote": 20.928}, {"ts": 1770360360000, "open": 1.632, "high": 1.641, "low": 1.631, "close": 1.64, "volume": 24947.8, "quote_volume": 40878.3475, "trades": 159, "taker_buy_volume": 8453.2, "taker_buy_quote": 13842.5755}, {"ts": 1770360420000, "open": 1.64, "high": 1.655, "low": 1.64, "close": 1.646, "volume": 24507.3, "quote_volume": 40415.6658, "trades": 195, "taker_buy_volume": 5061.7, "taker_buy_quote": 8335.2901}, {"ts": 1770360480000, "open": 1.645, "high": 1.654, "low": 1.643, "close": 1.652, "volume": 19734.0, "quote_volume": 32553.0261, "trades": 175, "taker_buy_volume": 3831.8, "taker_buy_quote": 6316.1655}, {"ts": 1770360540000, "open": 1.652, "high": 1.661, "low": 1.65, "close": 1.66, "volume": 31584.4, "quote_volume": 52398.0964, "trades": 279, "taker_buy_volume": 3762.3, "taker_buy_quote": 6229.8154}, {"ts": 1770360600000, "open": 1.66, "high": 1.66, "low": 1.647, "close": 1.647, "volume": 4491.7, "quote_volume": 7438.2107, "trades": 70, "taker_buy_volume": 423.4, "taker_buy_quote": 699.358}, {"ts": 1770360660000, "open": 1.647, "high": 1.651, "low": 1.647, "close": 1.649, "volume": 2130.6, "quote_volume": 3512.7443, "trades": 112, "taker_buy_volume": 1482.1, "taker_buy_quote": 2444.1579}, {"ts": 1770360720000, "open": 1.646, "high": 1.649, "low": 1.643, "close": 1.644, "volume": 745.3, "quote_volume": 1226.1966, "trades": 17, "taker_buy_volume": 348.6, "taker_buy_quote": 573.7536}, {"ts": 1770360780000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 300.0, "quote_volume": 494.0148, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 494.0148}, {"ts": 1770360840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 268.0, "quote_volume": 440.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 453.7, "quote_volume": 745.4291, "trades": 29, "taker_buy_volume": 327.2, "taker_buy_quote": 537.5896}, {"ts": 1770360960000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 48.6, "quote_volume": 79.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 1.643, "high": 1.648, "low": 1.643, "close": 1.645, "volume": 1864.9, "quote_volume": 3065.4884, "trades": 97, "taker_buy_volume": 1773.9, "taker_buy_quote": 2915.7304}, {"ts": 1770361080000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 252.8, "quote_volume": 414.6406, "trades": 4, "taker_buy_volume": 48.6, "taker_buy_quote": 79.7526}, {"ts": 1770361200000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 63.0, "quote_volume": 103.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.642, "volume": 352.6, "quote_volume": 579.0793, "trades": 5, "taker_buy_volume": 314.1, "taker_buy_quote": 515.8623}, {"ts": 1770361320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 8.5, "quote_volume": 13.974, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 13.974}, {"ts": 1770361380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 1.651, "high": 1.651, "low": 1.648, "close": 1.648, "volume": 77.0, "quote_volume": 127.089, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 19.776}, {"ts": 1770361500000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 105.2, "quote_volume": 172.8436, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 172.8436}, {"ts": 1770361620000, "open": 1.646, "high": 1.674, "low": 1.646, "close": 1.671, "volume": 17680.7, "quote_volume": 29412.6432, "trades": 220, "taker_buy_volume": 4767.7, "taker_buy_quote": 7911.6912}, {"ts": 1770361680000, "open": 1.672, "high": 1.683, "low": 1.659, "close": 1.67, "volume": 30739.6, "quote_volume": 51372.5783, "trades": 332, "taker_buy_volume": 3350.7, "taker_buy_quote": 5592.5533}, {"ts": 1770361740000, "open": 1.673, "high": 1.675, "low": 1.67, "close": 1.675, "volume": 5407.8, "quote_volume": 9031.9452, "trades": 19, "taker_buy_volume": 253.8, "taker_buy_quote": 424.6202}, {"ts": 1770361800000, "open": 1.671, "high": 1.691, "low": 1.657, "close": 1.67, "volume": 33866.4, "quote_volume": 56701.1014, "trades": 946, "taker_buy_volume": 11071.6, "taker_buy_quote": 18576.7346}, {"ts": 1770361860000, "open": 1.67, "high": 1.67, "low": 1.654, "close": 1.656, "volume": 3518.9, "quote_volume": 5842.0035, "trades": 110, "taker_buy_volume": 1215.9, "taker_buy_quote": 2015.827}, {"ts": 1770361920000, "open": 1.655, "high": 1.659, "low": 1.651, "close": 1.655, "volume": 3125.3, "quote_volume": 5170.769, "trades": 60, "taker_buy_volume": 1690.6, "taker_buy_quote": 2799.046}, {"ts": 1770361980000, "open": 1.655, "high": 1.658, "low": 1.651, "close": 1.651, "volume": 386.9, "quote_volume": 639.706, "trades": 21, "taker_buy_volume": 32.6, "taker_buy_quote": 54.0292}, {"ts": 1770362040000, "open": 1.652, "high": 1.659, "low": 1.652, "close": 1.659, "volume": 546.3, "quote_volume": 904.6715, "trades": 14, "taker_buy_volume": 494.1, "taker_buy_quote": 818.2283}, {"ts": 1770362100000, "open": 1.659, "high": 1.66, "low": 1.657, "close": 1.658, "volume": 387.1, "quote_volume": 642.0419, "trades": 10, "taker_buy_volume": 220.1, "taker_buy_quote": 365.2089}, {"ts": 1770362160000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 1.658, "high": 1.663, "low": 1.658, "close": 1.661, "volume": 280.5, "quote_volume": 465.5925, "trades": 9, "taker_buy_volume": 134.5, "taker_buy_quote": 223.0435}, {"ts": 1770362280000, "open": 1.663, "high": 1.678, "low": 1.663, "close": 1.672, "volume": 1836.8, "quote_volume": 3068.4486, "trades": 49, "taker_buy_volume": 1594.4, "taker_buy_quote": 2662.96}, {"ts": 1770362340000, "open": 1.67, "high": 1.677, "low": 1.662, "close": 1.671, "volume": 1951.6, "quote_volume": 3258.483, "trades": 75, "taker_buy_volume": 1207.4, "taker_buy_quote": 2017.8445}, {"ts": 1770362400000, "open": 1.674, "high": 1.68, "low": 1.67, "close": 1.675, "volume": 2358.9, "quote_volume": 3950.587, "trades": 90, "taker_buy_volume": 1107.6, "taker_buy_quote": 1857.0224}, {"ts": 1770362460000, "open": 1.682, "high": 1.691, "low": 1.68, "close": 1.688, "volume": 6930.6, "quote_volume": 11677.7638, "trades": 198, "taker_buy_volume": 3144.2, "taker_buy_quote": 5303.183}, {"ts": 1770362520000, "open": 1.685, "high": 1.685, "low": 1.672, "close": 1.676, "volume": 769.5, "quote_volume": 1291.1254, "trades": 19, "taker_buy_volume": 343.8, "taker_buy_quote": 576.6664}, {"ts": 1770362580000, "open": 1.682, "high": 1.689, "low": 1.681, "close": 1.682, "volume": 1254.2, "quote_volume": 2113.276, "trades": 29, "taker_buy_volume": 750.0, "taker_buy_quote": 1264.3408}, {"ts": 1770362640000, "open": 1.679, "high": 1.691, "low": 1.679, "close": 1.683, "volume": 921.8, "quote_volume": 1553.5869, "trades": 23, "taker_buy_volume": 659.2, "taker_buy_quote": 1111.2862}, {"ts": 1770362700000, "open": 1.685, "high": 1.705, "low": 1.685, "close": 1.702, "volume": 9789.4, "quote_volume": 16605.2223, "trades": 276, "taker_buy_volume": 6237.1, "taker_buy_quote": 10585.4945}, {"ts": 1770362760000, "open": 1.699, "high": 1.712, "low": 1.685, "close": 1.688, "volume": 5822.7, "quote_volume": 9895.2981, "trades": 113, "taker_buy_volume": 2319.1, "taker_buy_quote": 3946.8965}, {"ts": 1770362820000, "open": 1.684, "high": 1.691, "low": 1.682, "close": 1.69, "volume": 2177.1, "quote_volume": 3672.1332, "trades": 50, "taker_buy_volume": 1559.5, "taker_buy_quote": 2631.1356}, {"ts": 1770362880000, "open": 1.691, "high": 1.703, "low": 1.684, "close": 1.703, "volume": 5481.0, "quote_volume": 9283.3988, "trades": 138, "taker_buy_volume": 3149.2, "taker_buy_quote": 5338.036}, {"ts": 1770362940000, "open": 1.7, "high": 1.716, "low": 1.698, "close": 1.71, "volume": 11020.9, "quote_volume": 18827.1049, "trades": 379, "taker_buy_volume": 6270.2, "taker_buy_quote": 10714.4042}, {"ts": 1770363000000, "open": 1.707, "high": 1.715, "low": 1.697, "close": 1.704, "volume": 4165.3, "quote_volume": 7097.4163, "trades": 147, "taker_buy_volume": 2289.3, "taker_buy_quote": 3904.1818}, {"ts": 1770363060000, "open": 1.705, "high": 1.715, "low": 1.702, "close": 1.702, "volume": 1025.9, "quote_volume": 1751.8291, "trades": 27, "taker_buy_volume": 131.6, "taker_buy_quote": 225.1146}, {"ts": 1770363120000, "open": 1.703, "high": 1.71, "low": 1.703, "close": 1.706, "volume": 500.0, "quote_volume": 853.3369, "trades": 13, "taker_buy_volume": 113.0, "taker_buy_quote": 192.5287}, {"ts": 1770363180000, "open": 1.707, "high": 1.707, "low": 1.703, "close": 1.704, "volume": 1362.0, "quote_volume": 2322.9454, "trades": 26, "taker_buy_volume": 326.6, "taker_buy_quote": 556.9174}, {"ts": 1770363240000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 5.5, "quote_volume": 9.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 1.7, "high": 1.7, "low": 1.697, "close": 1.697, "volume": 121.8, "quote_volume": 207.0438, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 9.1638}, {"ts": 1770363360000, "open": 1.703, "high": 1.706, "low": 1.703, "close": 1.706, "volume": 345.8, "quote_volume": 589.411, "trades": 6, "taker_buy_volume": 345.8, "taker_buy_quote": 589.411}, {"ts": 1770363420000, "open": 1.72, "high": 1.726, "low": 1.72, "close": 1.722, "volume": 253.6, "quote_volume": 436.8085, "trades": 13, "taker_buy_volume": 132.6, "taker_buy_quote": 228.4979}, {"ts": 1770363480000, "open": 1.713, "high": 1.713, "low": 1.704, "close": 1.704, "volume": 444.2, "quote_volume": 760.1069, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 1.708, "high": 1.717, "low": 1.708, "close": 1.717, "volume": 856.8, "quote_volume": 1467.7711, "trades": 19, "taker_buy_volume": 699.8, "taker_buy_quote": 1198.2101}, {"ts": 1770363600000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 34.0, "quote_volume": 58.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 1.717, "high": 1.727, "low": 1.717, "close": 1.723, "volume": 447.2, "quote_volume": 770.5343, "trades": 12, "taker_buy_volume": 119.1, "taker_buy_quote": 205.006}, {"ts": 1770363720000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 629.2, "quote_volume": 1080.3677, "trades": 22, "taker_buy_volume": 566.2, "taker_buy_quote": 972.1967}, {"ts": 1770363780000, "open": 1.718, "high": 1.72, "low": 1.718, "close": 1.72, "volume": 134.2, "quote_volume": 230.7358, "trades": 4, "taker_buy_volume": 134.2, "taker_buy_quote": 230.7358}, {"ts": 1770363840000, "open": 1.72, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 645.2, "quote_volume": 1109.7926, "trades": 4, "taker_buy_volume": 133.7, "taker_buy_quote": 230.0126}, {"ts": 1770363900000, "open": 1.723, "high": 1.724, "low": 1.721, "close": 1.724, "volume": 159.2, "quote_volume": 274.2352, "trades": 6, "taker_buy_volume": 63.0, "taker_buy_quote": 108.549}, {"ts": 1770363960000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 212.9, "quote_volume": 366.188, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 1.723, "high": 1.724, "low": 1.719, "close": 1.719, "volume": 216.3, "quote_volume": 372.1785, "trades": 7, "taker_buy_volume": 10.6, "taker_buy_quote": 18.2744}, {"ts": 1770364080000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 1.708, "high": 1.708, "low": 1.701, "close": 1.701, "volume": 708.6, "quote_volume": 1207.5937, "trades": 23, "taker_buy_volume": 78.7, "taker_buy_quote": 133.8687}, {"ts": 1770364200000, "open": 1.7, "high": 1.7, "low": 1.699, "close": 1.699, "volume": 66.7, "quote_volume": 113.327, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 113.327}, {"ts": 1770364260000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 128.7, "quote_volume": 218.6613, "trades": 3, "taker_buy_volume": 128.7, "taker_buy_quote": 218.6613}, {"ts": 1770364380000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 1.7, "high": 1.701, "low": 1.7, "close": 1.701, "volume": 116.6, "quote_volume": 198.283, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 107.163}, {"ts": 1770364500000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 53.6, "quote_volume": 91.2272, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 91.2272}, {"ts": 1770364620000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 1.691, "high": 1.691, "low": 1.688, "close": 1.688, "volume": 335.0, "quote_volume": 565.8976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 574.1, "quote_volume": 969.899, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 1.682, "high": 1.685, "low": 1.681, "close": 1.683, "volume": 191.5, "quote_volume": 322.2283, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 95.8765}, {"ts": 1770365040000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 14.8, "quote_volume": 24.9676, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 24.9676}, {"ts": 1770365100000, "open": 1.692, "high": 1.693, "low": 1.692, "close": 1.693, "volume": 54.1, "quote_volume": 91.5641, "trades": 3, "taker_buy_volume": 43.0, "taker_buy_quote": 72.7718}, {"ts": 1770365160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 32.6, "quote_volume": 55.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 1.691, "high": 1.691, "low": 1.688, "close": 1.688, "volume": 66.8, "quote_volume": 112.9474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 45.0, "quote_volume": 75.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 11.7, "quote_volume": 19.7496, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 19.7496}, {"ts": 1770365640000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 63.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 63.0, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 106.029}, {"ts": 1770366000000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 20.4, "quote_volume": 34.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366060000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 59.1, "quote_volume": 99.879, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 99.879}, {"ts": 1770366360000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 111.6, "quote_volume": 188.8272, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 188.8272}, {"ts": 1770366420000, "open": 1.69, "high": 1.69, "low": 1.686, "close": 1.686, "volume": 416.7, "quote_volume": 703.0883, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366480000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 212.6, "quote_volume": 358.7046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 1.681, "high": 1.684, "low": 1.68, "close": 1.684, "volume": 459.6, "quote_volume": 772.7007, "trades": 15, "taker_buy_volume": 148.9, "taker_buy_quote": 250.404}, {"ts": 1770366600000, "open": 1.685, "high": 1.685, "low": 1.682, "close": 1.684, "volume": 1012.6, "quote_volume": 1705.2297, "trades": 19, "taker_buy_volume": 126.0, "taker_buy_quote": 212.247}, {"ts": 1770366660000, "open": 1.683, "high": 1.689, "low": 1.683, "close": 1.689, "volume": 119.0, "quote_volume": 200.7558, "trades": 6, "taker_buy_volume": 66.0, "taker_buy_quote": 111.348}, {"ts": 1770366720000, "open": 1.684, "high": 1.684, "low": 1.665, "close": 1.67, "volume": 3560.7, "quote_volume": 5959.2897, "trades": 80, "taker_buy_volume": 749.2, "taker_buy_quote": 1251.7192}, {"ts": 1770366780000, "open": 1.669, "high": 1.672, "low": 1.652, "close": 1.663, "volume": 11831.1, "quote_volume": 19663.5739, "trades": 311, "taker_buy_volume": 4546.0, "taker_buy_quote": 7565.1732}, {"ts": 1770366840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 58.7, "quote_volume": 97.442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 52.5, "quote_volume": 87.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366960000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 212.1, "quote_volume": 353.1734, "trades": 7, "taker_buy_volume": 184.0, "taker_buy_quote": 306.415}, {"ts": 1770367020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 168.4, "quote_volume": 280.9446, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 280.9446}, {"ts": 1770367140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 6.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 34.2, "quote_volume": 56.8062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367440000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 16.7, "quote_volume": 27.7888, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 27.7888}, {"ts": 1770367500000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 354.8, "quote_volume": 590.7965, "trades": 3, "taker_buy_volume": 354.8, "taker_buy_quote": 590.7965}, {"ts": 1770367560000, "open": 1.661, "high": 1.662, "low": 1.659, "close": 1.659, "volume": 183.6, "quote_volume": 304.9134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 1.66, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 147.4, "quote_volume": 244.7678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 129.0, "quote_volume": 214.1026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 1.657, "high": 1.659, "low": 1.657, "close": 1.659, "volume": 96.4, "quote_volume": 159.8418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 104.6, "quote_volume": 173.3852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 81.0, "quote_volume": 134.1979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 1.658, "high": 1.658, "low": 1.654, "close": 1.657, "volume": 158.8, "quote_volume": 262.8602, "trades": 4, "taker_buy_volume": 21.0, "taker_buy_quote": 34.797}, {"ts": 1770367980000, "open": 1.655, "high": 1.658, "low": 1.655, "close": 1.658, "volume": 66.1, "quote_volume": 109.4912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 1.659, "high": 1.659, "low": 1.654, "close": 1.654, "volume": 252.3, "quote_volume": 418.0026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 24.1, "quote_volume": 39.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 1.653, "high": 1.654, "low": 1.651, "close": 1.654, "volume": 378.3, "quote_volume": 625.045, "trades": 10, "taker_buy_volume": 94.3, "taker_buy_quote": 155.9092}, {"ts": 1770368280000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 1.652, "high": 1.654, "low": 1.651, "close": 1.654, "volume": 311.2, "quote_volume": 514.0306, "trades": 7, "taker_buy_volume": 5.8, "taker_buy_quote": 9.5874}, {"ts": 1770368460000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 75.6, "quote_volume": 124.92, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 1.65, "high": 1.65, "low": 1.637, "close": 1.64, "volume": 7445.6, "quote_volume": 12232.7387, "trades": 93, "taker_buy_volume": 3291.8, "taker_buy_quote": 5412.0202}, {"ts": 1770368580000, "open": 1.639, "high": 1.644, "low": 1.639, "close": 1.644, "volume": 1180.4, "quote_volume": 1937.4032, "trades": 40, "taker_buy_volume": 433.3, "taker_buy_quote": 711.5279}, {"ts": 1770368640000, "open": 1.64, "high": 1.64, "low": 1.636, "close": 1.64, "volume": 919.0, "quote_volume": 1505.3061, "trades": 17, "taker_buy_volume": 244.0, "taker_buy_quote": 399.971}, {"ts": 1770368700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 1.641, "high": 1.644, "low": 1.639, "close": 1.644, "volume": 584.3, "quote_volume": 958.9531, "trades": 15, "taker_buy_volume": 159.8, "taker_buy_quote": 262.2318}, {"ts": 1770368820000, "open": 1.64, "high": 1.642, "low": 1.636, "close": 1.64, "volume": 3011.9, "quote_volume": 4932.9192, "trades": 53, "taker_buy_volume": 503.6, "taker_buy_quote": 825.7651}, {"ts": 1770368880000, "open": 1.639, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 375.6, "quote_volume": 615.5958, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 198.498}, {"ts": 1770368940000, "open": 1.64, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 338.8, "quote_volume": 555.5982, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 198.498}, {"ts": 1770369000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 54.2, "quote_volume": 88.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 1.636, "high": 1.638, "low": 1.634, "close": 1.635, "volume": 977.5, "quote_volume": 1599.0012, "trades": 17, "taker_buy_volume": 185.1, "taker_buy_quote": 303.0678}, {"ts": 1770369180000, "open": 1.636, "high": 1.638, "low": 1.633, "close": 1.638, "volume": 1366.9, "quote_volume": 2235.7958, "trades": 27, "taker_buy_volume": 581.4, "taker_buy_quote": 951.9914}, {"ts": 1770369240000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 44.6, "quote_volume": 73.144, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 73.144}, {"ts": 1770369300000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.635, "volume": 382.7, "quote_volume": 625.9434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369360000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 8.0, "quote_volume": 13.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 127.6, "quote_volume": 209.6503, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 102.1, "quote_volume": 167.7742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 1.641, "high": 1.649, "low": 1.641, "close": 1.647, "volume": 3729.3, "quote_volume": 6133.368, "trades": 31, "taker_buy_volume": 3573.8, "taker_buy_quote": 5877.88}, {"ts": 1770369660000, "open": 1.644, "high": 1.653, "low": 1.644, "close": 1.648, "volume": 1279.3, "quote_volume": 2109.5341, "trades": 26, "taker_buy_volume": 1268.5, "taker_buy_quote": 2091.7789}, {"ts": 1770369720000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 81.2, "quote_volume": 133.6916, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 133.6916}, {"ts": 1770369780000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 63.0, "quote_volume": 103.887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 1.647, "high": 1.653, "low": 1.647, "close": 1.652, "volume": 970.1, "quote_volume": 1601.3564, "trades": 15, "taker_buy_volume": 810.8, "taker_buy_quote": 1338.1676}, {"ts": 1770369900000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 198.3, "quote_volume": 327.1464, "trades": 13, "taker_buy_volume": 86.7, "taker_buy_quote": 143.055}, {"ts": 1770369960000, "open": 1.65, "high": 1.653, "low": 1.65, "close": 1.653, "volume": 158.1, "quote_volume": 261.0846, "trades": 10, "taker_buy_volume": 105.0, "taker_buy_quote": 173.421}, {"ts": 1770370020000, "open": 1.654, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 314.4, "quote_volume": 520.3011, "trades": 8, "taker_buy_volume": 314.4, "taker_buy_quote": 520.3011}, {"ts": 1770370080000, "open": 1.659, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 70.2, "quote_volume": 116.4516, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 69.696}, {"ts": 1770370140000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 104.0, "quote_volume": 172.64, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 172.64}, {"ts": 1770370200000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 289.3, "quote_volume": 481.671, "trades": 3, "taker_buy_volume": 275.8, "taker_buy_quote": 459.207}, {"ts": 1770370260000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370320000, "open": 1.666, "high": 1.672, "low": 1.666, "close": 1.672, "volume": 63.7, "quote_volume": 106.2028, "trades": 5, "taker_buy_volume": 63.7, "taker_buy_quote": 106.2028}, {"ts": 1770370380000, "open": 1.671, "high": 1.674, "low": 1.671, "close": 1.674, "volume": 34.0, "quote_volume": 56.865, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 56.865}, {"ts": 1770370440000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 37.4, "quote_volume": 62.5124, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 28.424}, {"ts": 1770370500000, "open": 1.676, "high": 1.68, "low": 1.667, "close": 1.676, "volume": 3426.0, "quote_volume": 5738.2573, "trades": 84, "taker_buy_volume": 1774.5, "taker_buy_quote": 2976.4546}, {"ts": 1770370560000, "open": 1.675, "high": 1.675, "low": 1.669, "close": 1.671, "volume": 530.3, "quote_volume": 886.5981, "trades": 21, "taker_buy_volume": 530.3, "taker_buy_quote": 886.5981}, {"ts": 1770370620000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 18.0, "quote_volume": 30.034, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 30.034}, {"ts": 1770370680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 405.0, "quote_volume": 674.6745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 1.665, "high": 1.668, "low": 1.664, "close": 1.667, "volume": 412.0, "quote_volume": 686.3427, "trades": 20, "taker_buy_volume": 212.0, "taker_buy_quote": 353.439}, {"ts": 1770370860000, "open": 1.667, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 159.4, "quote_volume": 265.796, "trades": 15, "taker_buy_volume": 151.8, "taker_buy_quote": 253.1344}, {"ts": 1770370920000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.665, "volume": 253.3, "quote_volume": 421.8242, "trades": 17, "taker_buy_volume": 249.0, "taker_buy_quote": 414.6647}, {"ts": 1770370980000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 25.1, "quote_volume": 41.8668, "trades": 2, "taker_buy_volume": 25.1, "taker_buy_quote": 41.8668}, {"ts": 1770371040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 58.5, "quote_volume": 97.5285, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 90.018}, {"ts": 1770371160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 18.0, "quote_volume": 29.97, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 29.97}, {"ts": 1770371220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 25.2, "quote_volume": 41.958, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 41.958}, {"ts": 1770371280000, "open": 1.666, "high": 1.672, "low": 1.666, "close": 1.672, "volume": 161.4, "quote_volume": 269.6543, "trades": 7, "taker_buy_volume": 155.6, "taker_buy_quote": 259.9683}, {"ts": 1770371340000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 17.0, "quote_volume": 28.458, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 28.458}, {"ts": 1770371460000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 186.0, "quote_volume": 311.75, "trades": 11, "taker_buy_volume": 186.0, "taker_buy_quote": 311.75}, {"ts": 1770371520000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.672, "volume": 186.4, "quote_volume": 311.9311, "trades": 8, "taker_buy_volume": 102.0, "taker_buy_quote": 170.765}, {"ts": 1770371580000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 63.0, "quote_volume": 105.399, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.399}, {"ts": 1770371640000, "open": 1.674, "high": 1.674, "low": 1.671, "close": 1.671, "volume": 29.0, "quote_volume": 48.492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 11.0, "quote_volume": 18.367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 78.8, "quote_volume": 131.6748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 1.673, "high": 1.673, "low": 1.67, "close": 1.67, "volume": 107.0, "quote_volume": 178.925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 63.0, "quote_volume": 105.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 5.1, "quote_volume": 8.4966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 1.665, "high": 1.668, "low": 1.664, "close": 1.668, "volume": 100.2, "quote_volume": 166.9464, "trades": 3, "taker_buy_volume": 63.6, "taker_buy_quote": 106.044}, {"ts": 1770372240000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 12.8, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 3.9, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 28.0, "quote_volume": 46.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 41.0, "quote_volume": 68.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 13.9, "quote_volume": 23.2408, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 23.2408}, {"ts": 1770373020000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373200000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 97.8, "quote_volume": 164.4996, "trades": 4, "taker_buy_volume": 91.8, "taker_buy_quote": 154.4076}, {"ts": 1770373260000, "open": 1.677, "high": 1.677, "low": 1.672, "close": 1.672, "volume": 88.5, "quote_volume": 148.3661, "trades": 6, "taker_buy_volume": 6.0, "taker_buy_quote": 10.035}, {"ts": 1770373320000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 9.0, "quote_volume": 15.045, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 10.032}, {"ts": 1770373380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 122.0, "quote_volume": 203.681, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 1.67, "high": 1.672, "low": 1.669, "close": 1.671, "volume": 698.0, "quote_volume": 1165.3673, "trades": 49, "taker_buy_volume": 77.0, "taker_buy_quote": 128.648}, {"ts": 1770373560000, "open": 1.67, "high": 1.672, "low": 1.669, "close": 1.672, "volume": 413.3, "quote_volume": 690.3103, "trades": 20, "taker_buy_volume": 200.3, "taker_buy_quote": 334.6863}, {"ts": 1770373620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 342.0, "quote_volume": 571.525, "trades": 19, "taker_buy_volume": 53.0, "taker_buy_quote": 88.616}, {"ts": 1770373740000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 160.0, "quote_volume": 267.52, "trades": 6, "taker_buy_volume": 63.0, "taker_buy_quote": 105.336}, {"ts": 1770373800000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 105.0, "quote_volume": 175.5594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 17.0, "quote_volume": 28.424, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 28.424}, {"ts": 1770373920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 90.0, "quote_volume": 150.75, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 105.525}, {"ts": 1770374100000, "open": 1.675, "high": 1.679, "low": 1.675, "close": 1.678, "volume": 120.9, "quote_volume": 202.8609, "trades": 9, "taker_buy_volume": 105.7, "taker_buy_quote": 177.3705}, {"ts": 1770374160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 32.2, "quote_volume": 53.9994, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 53.9994}, {"ts": 1770374220000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 63.0, "quote_volume": 105.588, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 105.588}, {"ts": 1770374340000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 48.6, "quote_volume": 81.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 267.6, "quote_volume": 448.23, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 943.3, "quote_volume": 1580.4703, "trades": 20, "taker_buy_volume": 69.9, "taker_buy_quote": 117.1752}, {"ts": 1770374760000, "open": 1.675, "high": 1.679, "low": 1.674, "close": 1.674, "volume": 1130.8, "quote_volume": 1894.39, "trades": 50, "taker_buy_volume": 423.8, "taker_buy_quote": 710.2487}, {"ts": 1770374820000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.675, "volume": 705.2, "quote_volume": 1182.2292, "trades": 40, "taker_buy_volume": 12.2, "taker_buy_quote": 20.4716}, {"ts": 1770375000000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 723.9, "quote_volume": 1212.5325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 135.1, "quote_volume": 226.4276, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 1123.9, "quote_volume": 1883.7351, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 1.677, "high": 1.678, "low": 1.676, "close": 1.676, "volume": 182.1, "quote_volume": 305.3581, "trades": 4, "taker_buy_volume": 119.1, "taker_buy_quote": 199.7701}, {"ts": 1770375240000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.677, "volume": 1211.8, "quote_volume": 2032.315, "trades": 52, "taker_buy_volume": 83.2, "taker_buy_quote": 139.5146}, {"ts": 1770375300000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 956.1, "quote_volume": 1605.4857, "trades": 19, "taker_buy_volume": 147.0, "taker_buy_quote": 246.8574}, {"ts": 1770375360000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 73.9, "quote_volume": 124.0042, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.68, "volume": 804.3, "quote_volume": 1351.0967, "trades": 18, "taker_buy_volume": 297.5, "taker_buy_quote": 500.0975}, {"ts": 1770375480000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 294.5, "quote_volume": 494.6162, "trades": 19, "taker_buy_volume": 118.0, "taker_buy_quote": 198.2727}, {"ts": 1770375600000, "open": 1.678, "high": 1.683, "low": 1.678, "close": 1.682, "volume": 679.1, "quote_volume": 1141.4251, "trades": 24, "taker_buy_volume": 607.7, "taker_buy_quote": 1021.6159}, {"ts": 1770375660000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 185.1, "quote_volume": 311.3261, "trades": 6, "taker_buy_volume": 177.0, "taker_buy_quote": 297.71}, {"ts": 1770375720000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 177.0, "quote_volume": 298.056, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 298.056}, {"ts": 1770375780000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 236.0, "quote_volume": 397.007, "trades": 5, "taker_buy_volume": 236.0, "taker_buy_quote": 397.007}, {"ts": 1770375840000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 177.0, "quote_volume": 297.832, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 297.832}, {"ts": 1770375960000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 418.0, "quote_volume": 702.3479, "trades": 7, "taker_buy_volume": 118.0, "taker_buy_quote": 198.295}, {"ts": 1770376020000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 3.6, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 177.0, "quote_volume": 297.3207, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 297.3207}, {"ts": 1770376140000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 295.0, "quote_volume": 495.4846, "trades": 8, "taker_buy_volume": 295.0, "taker_buy_quote": 495.4846}, {"ts": 1770376200000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.683, "volume": 1987.3, "quote_volume": 3340.8463, "trades": 37, "taker_buy_volume": 1877.3, "taker_buy_quote": 3155.8813}, {"ts": 1770376260000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 213.0, "quote_volume": 358.692, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 358.692}, {"ts": 1770376320000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 801.5, "quote_volume": 1350.0775, "trades": 32, "taker_buy_volume": 296.5, "taker_buy_quote": 499.6025}, {"ts": 1770376380000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 265.0, "quote_volume": 446.26, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 162.5, "quote_volume": 273.5125, "trades": 2, "taker_buy_volume": 162.5, "taker_buy_quote": 273.5125}, {"ts": 1770376500000, "open": 1.685, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 207.4, "quote_volume": 349.4415, "trades": 14, "taker_buy_volume": 125.3, "taker_buy_quote": 211.1851}, {"ts": 1770376560000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 372.2, "quote_volume": 627.0798, "trades": 9, "taker_buy_volume": 322.5, "taker_buy_quote": 543.385}, {"ts": 1770376620000, "open": 1.687, "high": 1.688, "low": 1.682, "close": 1.682, "volume": 631.9, "quote_volume": 1065.5, "trades": 8, "taker_buy_volume": 576.9, "taker_buy_quote": 972.66}, {"ts": 1770376680000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 1.681, "high": 1.683, "low": 1.679, "close": 1.683, "volume": 335.8, "quote_volume": 564.3228, "trades": 22, "taker_buy_volume": 251.7, "taker_buy_quote": 422.9711}, {"ts": 1770376800000, "open": 1.681, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 132.5, "quote_volume": 222.7013, "trades": 6, "taker_buy_volume": 132.5, "taker_buy_quote": 222.7013}, {"ts": 1770376860000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 253.0, "quote_volume": 425.0071, "trades": 12, "taker_buy_volume": 241.0, "taker_buy_quote": 404.8591}, {"ts": 1770376920000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 563.7, "quote_volume": 947.1362, "trades": 23, "taker_buy_volume": 500.7, "taker_buy_quote": 841.2962}, {"ts": 1770377040000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.683, "volume": 376.9, "quote_volume": 634.0503, "trades": 16, "taker_buy_volume": 376.9, "taker_buy_quote": 634.0503}, {"ts": 1770377100000, "open": 1.682, "high": 1.682, "low": 1.679, "close": 1.679, "volume": 326.8, "quote_volume": 549.2945, "trades": 13, "taker_buy_volume": 233.1, "taker_buy_quote": 391.8876}, {"ts": 1770377160000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 308.8, "quote_volume": 518.8906, "trades": 4, "taker_buy_volume": 308.8, "taker_buy_quote": 518.8906}, {"ts": 1770377220000, "open": 1.682, "high": 1.684, "low": 1.682, "close": 1.682, "volume": 394.7, "quote_volume": 663.8942, "trades": 7, "taker_buy_volume": 205.3, "taker_buy_quote": 345.3234}, {"ts": 1770377280000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 160.2, "quote_volume": 269.2962, "trades": 3, "taker_buy_volume": 160.2, "taker_buy_quote": 269.2962}, {"ts": 1770377460000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 404.1, "quote_volume": 679.5071, "trades": 7, "taker_buy_volume": 349.1, "taker_buy_quote": 586.9971}, {"ts": 1770377580000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 364.3, "quote_volume": 613.4777, "trades": 17, "taker_buy_volume": 360.8, "taker_buy_quote": 607.5872}, {"ts": 1770377640000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 138.1, "quote_volume": 232.5366, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 1.683, "high": 1.685, "low": 1.68, "close": 1.68, "volume": 432.9, "quote_volume": 728.7009, "trades": 17, "taker_buy_volume": 313.9, "taker_buy_quote": 528.4715}, {"ts": 1770377880000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 213.0, "quote_volume": 357.903, "trades": 12, "taker_buy_volume": 150.0, "taker_buy_quote": 252.0}, {"ts": 1770377940000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 22.0, "quote_volume": 36.96, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 36.96}, {"ts": 1770378000000, "open": 1.68, "high": 1.684, "low": 1.68, "close": 1.681, "volume": 527.1, "quote_volume": 886.222, "trades": 15, "taker_buy_volume": 527.1, "taker_buy_quote": 886.222}, {"ts": 1770378060000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 3.7, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 154.2, "quote_volume": 258.7777, "trades": 11, "taker_buy_volume": 124.3, "taker_buy_quote": 208.6114}, {"ts": 1770378180000, "open": 1.676, "high": 1.682, "low": 1.676, "close": 1.677, "volume": 849.3, "quote_volume": 1424.6797, "trades": 24, "taker_buy_volume": 737.7, "taker_buy_quote": 1237.5751}, {"ts": 1770378240000, "open": 1.676, "high": 1.679, "low": 1.676, "close": 1.676, "volume": 296.4, "quote_volume": 497.0148, "trades": 20, "taker_buy_volume": 291.5, "taker_buy_quote": 488.8024}, {"ts": 1770378300000, "open": 1.676, "high": 1.678, "low": 1.674, "close": 1.676, "volume": 1702.0, "quote_volume": 2852.5176, "trades": 29, "taker_buy_volume": 866.7, "taker_buy_quote": 1452.9367}, {"ts": 1770378360000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 471.0, "quote_volume": 789.195, "trades": 22, "taker_buy_volume": 333.0, "taker_buy_quote": 558.045}, {"ts": 1770378420000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 175.8, "quote_volume": 294.6408, "trades": 3, "taker_buy_volume": 175.8, "taker_buy_quote": 294.6408}, {"ts": 1770378480000, "open": 1.678, "high": 1.683, "low": 1.678, "close": 1.682, "volume": 865.5, "quote_volume": 1454.5057, "trades": 15, "taker_buy_volume": 865.5, "taker_buy_quote": 1454.5057}, {"ts": 1770378540000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 32.7, "quote_volume": 54.8706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 1.679, "high": 1.682, "low": 1.679, "close": 1.682, "volume": 927.0, "quote_volume": 1558.1477, "trades": 14, "taker_buy_volume": 927.0, "taker_buy_quote": 1558.1477}, {"ts": 1770378660000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 24.0, "quote_volume": 40.368, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 40.368}, {"ts": 1770378720000, "open": 1.679, "high": 1.683, "low": 1.679, "close": 1.683, "volume": 533.1, "quote_volume": 896.1468, "trades": 8, "taker_buy_volume": 527.4, "taker_buy_quote": 886.5594}, {"ts": 1770378780000, "open": 1.681, "high": 1.686, "low": 1.681, "close": 1.686, "volume": 888.3, "quote_volume": 1495.5593, "trades": 18, "taker_buy_volume": 888.3, "taker_buy_quote": 1495.5593}, {"ts": 1770378840000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 23.8, "quote_volume": 40.0554, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 40.0554}, {"ts": 1770378900000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 1.682, "high": 1.686, "low": 1.682, "close": 1.684, "volume": 396.5, "quote_volume": 667.5795, "trades": 16, "taker_buy_volume": 396.5, "taker_buy_quote": 667.5795}, {"ts": 1770379020000, "open": 1.683, "high": 1.683, "low": 1.68, "close": 1.68, "volume": 418.5, "quote_volume": 703.808, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 82.4, "quote_volume": 138.5144, "trades": 12, "taker_buy_volume": 82.4, "taker_buy_quote": 138.5144}, {"ts": 1770379140000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 1012.7, "quote_volume": 1702.4054, "trades": 12, "taker_buy_volume": 1012.7, "taker_buy_quote": 1702.4054}, {"ts": 1770379200000, "open": 1.681, "high": 1.681, "low": 1.676, "close": 1.676, "volume": 484.1, "quote_volume": 812.4545, "trades": 9, "taker_buy_volume": 35.8, "taker_buy_quote": 60.1798}, {"ts": 1770379260000, "open": 1.676, "high": 1.676, "low": 1.673, "close": 1.673, "volume": 458.7, "quote_volume": 768.1006, "trades": 12, "taker_buy_volume": 9.6, "taker_buy_quote": 16.0896}, {"ts": 1770379320000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 225.2, "quote_volume": 376.7596, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 1.672, "high": 1.672, "low": 1.669, "close": 1.669, "volume": 2198.2, "quote_volume": 3672.149, "trades": 27, "taker_buy_volume": 1019.7, "taker_buy_quote": 1704.2124}, {"ts": 1770379440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 165.1, "quote_volume": 275.3868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 548.7, "quote_volume": 915.0838, "trades": 10, "taker_buy_volume": 280.6, "taker_buy_quote": 468.1611}, {"ts": 1770379560000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.664, "volume": 641.6, "quote_volume": 1067.7876, "trades": 24, "taker_buy_volume": 336.5, "taker_buy_quote": 559.8767}, {"ts": 1770379620000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 415.1, "quote_volume": 691.4653, "trades": 5, "taker_buy_volume": 323.8, "taker_buy_quote": 539.4508}, {"ts": 1770379680000, "open": 1.665, "high": 1.67, "low": 1.665, "close": 1.667, "volume": 1533.4, "quote_volume": 2557.6301, "trades": 13, "taker_buy_volume": 1242.7, "taker_buy_quote": 2072.4897}, {"ts": 1770379740000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 622.0, "quote_volume": 1035.5157, "trades": 7, "taker_buy_volume": 244.5, "taker_buy_quote": 407.061}, {"ts": 1770379800000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 232.2, "quote_volume": 386.9474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 157.1, "quote_volume": 261.8857, "trades": 3, "taker_buy_volume": 157.1, "taker_buy_quote": 261.8857}, {"ts": 1770379920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 102.8, "quote_volume": 171.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 278.7, "quote_volume": 463.9714, "trades": 3, "taker_buy_volume": 214.6, "taker_buy_quote": 357.309}, {"ts": 1770380040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 198.2, "quote_volume": 330.0814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 116.6, "quote_volume": 194.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 4.2, "quote_volume": 6.9972, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 6.9972}, {"ts": 1770380340000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 21.5, "quote_volume": 35.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 91.2, "quote_volume": 152.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 234.2, "quote_volume": 390.7952, "trades": 4, "taker_buy_volume": 159.4, "taker_buy_quote": 265.8792}, {"ts": 1770380580000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 21.2, "quote_volume": 35.4078, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 6.3498}, {"ts": 1770380640000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 300.0, "quote_volume": 500.163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 1.669, "high": 1.673, "low": 1.669, "close": 1.672, "volume": 2974.4, "quote_volume": 4971.7864, "trades": 37, "taker_buy_volume": 2974.4, "taker_buy_quote": 4971.7864}, {"ts": 1770380760000, "open": 1.673, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 783.5, "quote_volume": 1310.6315, "trades": 18, "taker_buy_volume": 670.0, "taker_buy_quote": 1120.91}, {"ts": 1770380820000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 55.0, "quote_volume": 92.015, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 92.015}, {"ts": 1770380880000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 45.0, "quote_volume": 75.285, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.285}, {"ts": 1770380940000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 45.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.24}, {"ts": 1770381000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 45.0, "quote_volume": 75.15, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.15}, {"ts": 1770381060000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 222.9, "quote_volume": 372.5438, "trades": 8, "taker_buy_volume": 222.9, "taker_buy_quote": 372.5438}, {"ts": 1770381120000, "open": 1.67, "high": 1.673, "low": 1.67, "close": 1.673, "volume": 54.0, "quote_volume": 90.33, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 90.33}, {"ts": 1770381180000, "open": 1.671, "high": 1.671, "low": 1.669, "close": 1.67, "volume": 103.6, "quote_volume": 173.0534, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 167.045}, {"ts": 1770381240000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 220.3, "quote_volume": 368.0608, "trades": 12, "taker_buy_volume": 214.8, "taker_buy_quote": 358.8758}, {"ts": 1770381300000, "open": 1.671, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 478.8, "quote_volume": 799.8164, "trades": 8, "taker_buy_volume": 405.0, "taker_buy_quote": 676.655}, {"ts": 1770381360000, "open": 1.671, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 340.9, "quote_volume": 569.0169, "trades": 8, "taker_buy_volume": 140.9, "taker_buy_quote": 235.3539}, {"ts": 1770381420000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 45.0, "quote_volume": 75.15, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.15}, {"ts": 1770381480000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 210.0, "quote_volume": 351.11, "trades": 8, "taker_buy_volume": 210.0, "taker_buy_quote": 351.11}, {"ts": 1770381540000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 55.0, "quote_volume": 91.96, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 91.96}, {"ts": 1770381600000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 55.0, "quote_volume": 92.015, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 92.015}, {"ts": 1770381660000, "open": 1.675, "high": 1.675, "low": 1.672, "close": 1.674, "volume": 210.7, "quote_volume": 352.4805, "trades": 6, "taker_buy_volume": 60.7, "taker_buy_quote": 101.6175}, {"ts": 1770381720000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 45.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.24}, {"ts": 1770381900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 45.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.24}, {"ts": 1770382020000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 45.0, "quote_volume": 75.15, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.15}, {"ts": 1770382080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 45.0, "quote_volume": 75.105, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.105}, {"ts": 1770382140000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 45.0, "quote_volume": 75.15, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.15}, {"ts": 1770382200000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 331.0, "quote_volume": 552.082, "trades": 8, "taker_buy_volume": 208.0, "taker_buy_quote": 346.981}, {"ts": 1770382260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 10.0, "quote_volume": 16.68, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.68}, {"ts": 1770382320000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 247.5, "quote_volume": 412.7405, "trades": 10, "taker_buy_volume": 176.0, "taker_buy_quote": 293.55}, {"ts": 1770382380000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 214.6, "quote_volume": 357.525, "trades": 13, "taker_buy_volume": 95.0, "taker_buy_quote": 158.328}, {"ts": 1770382440000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 170.0, "quote_volume": 283.4526, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 283.4526}, {"ts": 1770382500000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.668, "volume": 362.1, "quote_volume": 603.6706, "trades": 10, "taker_buy_volume": 152.0, "taker_buy_quote": 253.581}, {"ts": 1770382560000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 643.1, "quote_volume": 1071.4676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 72.8, "quote_volume": 121.2848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 677.4, "quote_volume": 1129.1704, "trades": 11, "taker_buy_volume": 448.0, "taker_buy_quote": 746.99}, {"ts": 1770382740000, "open": 1.67, "high": 1.672, "low": 1.668, "close": 1.672, "volume": 1146.4, "quote_volume": 1914.1745, "trades": 28, "taker_buy_volume": 1040.6, "taker_buy_quote": 1737.6114}, {"ts": 1770382800000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 224.2, "quote_volume": 374.694, "trades": 10, "taker_buy_volume": 215.0, "taker_buy_quote": 359.33}, {"ts": 1770382860000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.671, "volume": 180.1, "quote_volume": 301.1265, "trades": 6, "taker_buy_volume": 138.3, "taker_buy_quote": 231.2409}, {"ts": 1770382920000, "open": 1.671, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 325.4, "quote_volume": 543.904, "trades": 16, "taker_buy_volume": 239.0, "taker_buy_quote": 399.553}, {"ts": 1770382980000, "open": 1.674, "high": 1.677, "low": 1.673, "close": 1.677, "volume": 297.6, "quote_volume": 498.5478, "trades": 10, "taker_buy_volume": 210.0, "taker_buy_quote": 351.93}, {"ts": 1770383040000, "open": 1.675, "high": 1.678, "low": 1.674, "close": 1.678, "volume": 335.4, "quote_volume": 562.0226, "trades": 8, "taker_buy_volume": 180.0, "taker_buy_quote": 301.76}, {"ts": 1770383100000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 196.8, "quote_volume": 330.4414, "trades": 7, "taker_buy_volume": 185.0, "taker_buy_quote": 310.635}, {"ts": 1770383160000, "open": 1.675, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 104.9, "quote_volume": 175.6956, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 25.14}, {"ts": 1770383220000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 191.2, "quote_volume": 320.47, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 160.947}, {"ts": 1770383280000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 94.3, "quote_volume": 158.1368, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 150.93}, {"ts": 1770383340000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.677, "volume": 192.3, "quote_volume": 322.4062, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 167.745}, {"ts": 1770383400000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.676, "volume": 418.5, "quote_volume": 701.7897, "trades": 13, "taker_buy_volume": 175.1, "taker_buy_quote": 293.8178}, {"ts": 1770383460000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 30.3, "quote_volume": 50.7525, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 50.7525}, {"ts": 1770383520000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 25.7, "quote_volume": 43.1503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 128.4, "quote_volume": 215.3898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 663.0, "quote_volume": 1113.114, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 1007.4}, {"ts": 1770383700000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 282.2, "quote_volume": 473.144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 63.0, "quote_volume": 105.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 325.7, "quote_volume": 545.1655, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 910.5, "quote_volume": 1526.6625, "trades": 8, "taker_buy_volume": 745.0, "taker_buy_quote": 1249.182}, {"ts": 1770383940000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384000000, "open": 1.682, "high": 1.685, "low": 1.678, "close": 1.68, "volume": 3470.1, "quote_volume": 5833.9405, "trades": 40, "taker_buy_volume": 2506.5, "taker_buy_quote": 4215.2118}, {"ts": 1770384060000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384120000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 739.5, "quote_volume": 1248.939, "trades": 6, "taker_buy_volume": 668.1, "taker_buy_quote": 1128.4158}, {"ts": 1770384180000, "open": 1.686, "high": 1.689, "low": 1.686, "close": 1.686, "volume": 1231.2, "quote_volume": 2076.8029, "trades": 37, "taker_buy_volume": 257.4, "taker_buy_quote": 434.6856}, {"ts": 1770384240000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 7.1, "quote_volume": 11.9848, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.9848}, {"ts": 1770384300000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 188.2, "quote_volume": 316.9335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 597.6, "quote_volume": 1006.8767, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384420000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 557.0, "quote_volume": 936.8056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 1049.8, "quote_volume": 1760.9811, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 638.2, "quote_volume": 1070.2614, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 506.0, "quote_volume": 849.3734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384660000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 1437.4, "quote_volume": 2420.1587, "trades": 28, "taker_buy_volume": 613.7, "taker_buy_quote": 1033.4708}, {"ts": 1770384720000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 5040.8, "quote_volume": 8488.7072, "trades": 87, "taker_buy_volume": 2814.0, "taker_buy_quote": 4738.776}, {"ts": 1770384780000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 180.0, "quote_volume": 303.66, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 303.66}, {"ts": 1770384900000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 4.8, "quote_volume": 8.1024, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 8.1024}, {"ts": 1770384960000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 10.0, "quote_volume": 16.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 216.1, "quote_volume": 364.5916, "trades": 5, "taker_buy_volume": 90.6, "taker_buy_quote": 152.7516}, {"ts": 1770385080000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 66.9, "quote_volume": 112.7895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 1519.1, "quote_volume": 2564.31, "trades": 6, "taker_buy_volume": 1453.8, "taker_buy_quote": 2454.0183}, {"ts": 1770385200000, "open": 1.688, "high": 1.688, "low": 1.685, "close": 1.686, "volume": 774.5, "quote_volume": 1306.2638, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 1.686, "high": 1.688, "low": 1.685, "close": 1.688, "volume": 2728.9, "quote_volume": 4604.0423, "trades": 19, "taker_buy_volume": 1763.9, "taker_buy_quote": 2976.613}, {"ts": 1770385320000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 1276.5, "quote_volume": 2150.1608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.684, "volume": 1309.1, "quote_volume": 2201.9752, "trades": 22, "taker_buy_volume": 405.4, "taker_buy_quote": 682.092}, {"ts": 1770385440000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 1016.0, "quote_volume": 1707.959, "trades": 13, "taker_buy_volume": 126.0, "taker_buy_quote": 211.806}, {"ts": 1770385500000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 63.0, "quote_volume": 105.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 63.0, "quote_volume": 105.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 232.1, "quote_volume": 390.4552, "trades": 3, "taker_buy_volume": 169.1, "taker_buy_quote": 284.4262}, {"ts": 1770385740000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 285.0, "quote_volume": 480.288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 63.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 67.5, "quote_volume": 113.7375, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.5825}, {"ts": 1770386100000, "open": 1.686, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 167.5, "quote_volume": 282.196, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 106.218}, {"ts": 1770386160000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 56.3, "quote_volume": 94.6966, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 94.6966}, {"ts": 1770386220000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 307.9, "quote_volume": 516.9641, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 85.9, "quote_volume": 144.2261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 1.68, "high": 1.681, "low": 1.677, "close": 1.679, "volume": 2077.6, "quote_volume": 3488.4579, "trades": 29, "taker_buy_volume": 834.2, "taker_buy_quote": 1401.8659}, {"ts": 1770386520000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.68, "volume": 418.3, "quote_volume": 702.0936, "trades": 9, "taker_buy_volume": 206.0, "taker_buy_quote": 345.8542}, {"ts": 1770386580000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 1200.1, "quote_volume": 2014.7173, "trades": 16, "taker_buy_volume": 767.6, "taker_buy_quote": 1288.7374}, {"ts": 1770386640000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 479.8, "quote_volume": 803.4133, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 1.675, "high": 1.675, "low": 1.672, "close": 1.672, "volume": 29.8, "quote_volume": 49.8997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 1.672, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 1152.4, "quote_volume": 1928.1438, "trades": 26, "taker_buy_volume": 852.8, "taker_buy_quote": 1427.5122}, {"ts": 1770386820000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 13.3, "quote_volume": 22.2376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 118.9, "quote_volume": 199.0459, "trades": 3, "taker_buy_volume": 70.3, "taker_buy_quote": 117.6895}, {"ts": 1770386940000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 470.2, "quote_volume": 788.5262, "trades": 12, "taker_buy_volume": 356.0, "taker_buy_quote": 597.127}, {"ts": 1770387000000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 275.6, "quote_volume": 462.1182, "trades": 6, "taker_buy_volume": 275.6, "taker_buy_quote": 462.1182}, {"ts": 1770387060000, "open": 1.677, "high": 1.678, "low": 1.674, "close": 1.676, "volume": 1357.6, "quote_volume": 2276.0805, "trades": 22, "taker_buy_volume": 967.5, "taker_buy_quote": 1622.4431}, {"ts": 1770387120000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387180000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 356.0, "quote_volume": 598.551, "trades": 6, "taker_buy_volume": 356.0, "taker_buy_quote": 598.551}, {"ts": 1770387240000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 384.7, "quote_volume": 646.6177, "trades": 5, "taker_buy_volume": 384.7, "taker_buy_quote": 646.6177}, {"ts": 1770387300000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.682, "volume": 1229.0, "quote_volume": 2066.4425, "trades": 17, "taker_buy_volume": 1229.0, "taker_buy_quote": 2066.4425}, {"ts": 1770387360000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.68, "volume": 428.6, "quote_volume": 720.1726, "trades": 6, "taker_buy_volume": 365.6, "taker_buy_quote": 614.3326}, {"ts": 1770387420000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.68, "volume": 286.1, "quote_volume": 480.5884, "trades": 5, "taker_buy_volume": 178.0, "taker_buy_quote": 298.977}, {"ts": 1770387540000, "open": 1.678, "high": 1.681, "low": 1.678, "close": 1.681, "volume": 654.6, "quote_volume": 1099.5388, "trades": 11, "taker_buy_volume": 534.0, "taker_buy_quote": 897.172}, {"ts": 1770387600000, "open": 1.68, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 183.7, "quote_volume": 308.668, "trades": 5, "taker_buy_volume": 183.7, "taker_buy_quote": 308.668}, {"ts": 1770387660000, "open": 1.678, "high": 1.678, "low": 1.671, "close": 1.672, "volume": 2212.3, "quote_volume": 3702.3291, "trades": 23, "taker_buy_volume": 1465.8, "taker_buy_quote": 2453.594}, {"ts": 1770387720000, "open": 1.673, "high": 1.675, "low": 1.672, "close": 1.672, "volume": 458.7, "quote_volume": 767.9288, "trades": 11, "taker_buy_volume": 422.2, "taker_buy_quote": 706.8358}, {"ts": 1770387780000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 70.0, "quote_volume": 117.32, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 117.32}, {"ts": 1770388020000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 200.0, "quote_volume": 335.263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388140000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 13.9, "quote_volume": 23.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 1.682, "high": 1.692, "low": 1.682, "close": 1.688, "volume": 2313.4, "quote_volume": 3905.3684, "trades": 25, "taker_buy_volume": 1413.3, "taker_buy_quote": 2386.4304}, {"ts": 1770388260000, "open": 1.686, "high": 1.695, "low": 1.685, "close": 1.69, "volume": 1032.0, "quote_volume": 1746.9642, "trades": 23, "taker_buy_volume": 301.7, "taker_buy_quote": 511.0599}, {"ts": 1770388320000, "open": 1.686, "high": 1.69, "low": 1.685, "close": 1.69, "volume": 987.2, "quote_volume": 1663.858, "trades": 13, "taker_buy_volume": 18.1, "taker_buy_quote": 30.589}, {"ts": 1770388380000, "open": 1.692, "high": 1.698, "low": 1.692, "close": 1.697, "volume": 784.8, "quote_volume": 1331.7566, "trades": 5, "taker_buy_volume": 729.8, "taker_buy_quote": 1238.4216}, {"ts": 1770388440000, "open": 1.698, "high": 1.704, "low": 1.697, "close": 1.699, "volume": 97.3, "quote_volume": 165.2978, "trades": 9, "taker_buy_volume": 20.2, "taker_buy_quote": 34.3709}, {"ts": 1770388500000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 72.1, "quote_volume": 122.2816, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 20.5216}, {"ts": 1770388560000, "open": 1.694, "high": 1.698, "low": 1.694, "close": 1.698, "volume": 2020.7, "quote_volume": 3431.0878, "trades": 8, "taker_buy_volume": 1992.3, "taker_buy_quote": 3382.9254}, {"ts": 1770388620000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 32.0, "quote_volume": 54.528, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 54.528}, {"ts": 1770388740000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 32.0, "quote_volume": 54.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 1.701, "high": 1.701, "low": 1.7, "close": 1.7, "volume": 213.6, "quote_volume": 363.2786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 14.4, "quote_volume": 24.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 1.699, "high": 1.7, "low": 1.699, "close": 1.7, "volume": 853.4, "quote_volume": 1450.5266, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 1020.0}, {"ts": 1770388980000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 20.9, "quote_volume": 35.5718, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 35.5718}, {"ts": 1770389040000, "open": 1.703, "high": 1.708, "low": 1.703, "close": 1.708, "volume": 1273.9, "quote_volume": 2171.2888, "trades": 31, "taker_buy_volume": 932.6, "taker_buy_quote": 1589.3093}, {"ts": 1770389100000, "open": 1.709, "high": 1.714, "low": 1.709, "close": 1.714, "volume": 1897.3, "quote_volume": 3247.9885, "trades": 61, "taker_buy_volume": 1292.6, "taker_buy_quote": 2213.4999}, {"ts": 1770389160000, "open": 1.714, "high": 1.716, "low": 1.711, "close": 1.715, "volume": 1184.7, "quote_volume": 2030.6213, "trades": 63, "taker_buy_volume": 884.2, "taker_buy_quote": 1515.978}, {"ts": 1770389220000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 32.9, "quote_volume": 56.3906, "trades": 3, "taker_buy_volume": 20.9, "taker_buy_quote": 35.8226}, {"ts": 1770389280000, "open": 1.713, "high": 1.714, "low": 1.71, "close": 1.713, "volume": 733.5, "quote_volume": 1256.0198, "trades": 25, "taker_buy_volume": 669.1, "taker_buy_quote": 1145.8211}, {"ts": 1770389340000, "open": 1.711, "high": 1.713, "low": 1.701, "close": 1.704, "volume": 966.1, "quote_volume": 1648.1402, "trades": 32, "taker_buy_volume": 659.7, "taker_buy_quote": 1125.5779}, {"ts": 1770389400000, "open": 1.703, "high": 1.708, "low": 1.703, "close": 1.707, "volume": 1694.7, "quote_volume": 2890.7327, "trades": 20, "taker_buy_volume": 1450.6, "taker_buy_quote": 2474.7233}, {"ts": 1770389460000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389520000, "open": 1.71, "high": 1.713, "low": 1.709, "close": 1.713, "volume": 779.6, "quote_volume": 1334.0055, "trades": 19, "taker_buy_volume": 749.6, "taker_buy_quote": 1282.6155}, {"ts": 1770389580000, "open": 1.712, "high": 1.714, "low": 1.71, "close": 1.71, "volume": 341.9, "quote_volume": 585.5691, "trades": 9, "taker_buy_volume": 341.9, "taker_buy_quote": 585.5691}, {"ts": 1770389640000, "open": 1.707, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 88.6, "quote_volume": 151.287, "trades": 4, "taker_buy_volume": 88.6, "taker_buy_quote": 151.287}, {"ts": 1770389700000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.707, "volume": 114.3, "quote_volume": 195.0892, "trades": 3, "taker_buy_volume": 114.3, "taker_buy_quote": 195.0892}, {"ts": 1770389760000, "open": 1.705, "high": 1.709, "low": 1.704, "close": 1.708, "volume": 770.2, "quote_volume": 1314.2028, "trades": 26, "taker_buy_volume": 746.2, "taker_buy_quote": 1273.2588}, {"ts": 1770389820000, "open": 1.706, "high": 1.711, "low": 1.705, "close": 1.711, "volume": 1301.4, "quote_volume": 2223.3022, "trades": 22, "taker_buy_volume": 1144.8, "taker_buy_quote": 1956.1732}, {"ts": 1770389880000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 20.9, "quote_volume": 35.7808, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 35.7808}, {"ts": 1770389940000, "open": 1.713, "high": 1.717, "low": 1.713, "close": 1.717, "volume": 489.5, "quote_volume": 839.8534, "trades": 11, "taker_buy_volume": 440.9, "taker_buy_quote": 756.4558}, {"ts": 1770390000000, "open": 1.715, "high": 1.716, "low": 1.713, "close": 1.713, "volume": 387.2, "quote_volume": 663.5414, "trades": 11, "taker_buy_volume": 157.4, "taker_buy_quote": 269.894}, {"ts": 1770390060000, "open": 1.714, "high": 1.714, "low": 1.713, "close": 1.713, "volume": 162.0, "quote_volume": 277.5269, "trades": 5, "taker_buy_volume": 162.0, "taker_buy_quote": 277.5269}, {"ts": 1770390120000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 41.8, "quote_volume": 71.4362, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 71.4362}, {"ts": 1770390180000, "open": 1.708, "high": 1.708, "low": 1.706, "close": 1.707, "volume": 86.3, "quote_volume": 147.3141, "trades": 4, "taker_buy_volume": 86.3, "taker_buy_quote": 147.3141}, {"ts": 1770390240000, "open": 1.71, "high": 1.712, "low": 1.71, "close": 1.712, "volume": 830.7, "quote_volume": 1421.8142, "trades": 6, "taker_buy_volume": 830.7, "taker_buy_quote": 1421.8142}, {"ts": 1770390300000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 7.1, "quote_volume": 12.1481, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 12.1481}, {"ts": 1770390360000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390420000, "open": 1.709, "high": 1.711, "low": 1.709, "close": 1.709, "volume": 270.7, "quote_volume": 462.7993, "trades": 6, "taker_buy_volume": 122.2, "taker_buy_quote": 208.8398}, {"ts": 1770390480000, "open": 1.71, "high": 1.713, "low": 1.71, "close": 1.712, "volume": 596.3, "quote_volume": 1020.4111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 1.713, "high": 1.713, "low": 1.711, "close": 1.711, "volume": 298.2, "quote_volume": 510.5312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 1.715, "high": 1.718, "low": 1.714, "close": 1.718, "volume": 1499.5, "quote_volume": 2572.1603, "trades": 13, "taker_buy_volume": 929.1, "taker_buy_quote": 1594.3071}, {"ts": 1770390660000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 18.0, "quote_volume": 30.924, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 30.924}, {"ts": 1770390780000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 74.2, "quote_volume": 126.9562, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 126.9562}, {"ts": 1770390840000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 20.0, "quote_volume": 34.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 1.707, "high": 1.71, "low": 1.707, "close": 1.71, "volume": 384.7, "quote_volume": 656.9092, "trades": 11, "taker_buy_volume": 384.7, "taker_buy_quote": 656.9092}, {"ts": 1770390960000, "open": 1.708, "high": 1.709, "low": 1.707, "close": 1.709, "volume": 115.9, "quote_volume": 197.9702, "trades": 8, "taker_buy_volume": 104.1, "taker_buy_quote": 177.8276}, {"ts": 1770391020000, "open": 1.715, "high": 1.716, "low": 1.715, "close": 1.716, "volume": 604.1, "quote_volume": 1036.6315, "trades": 8, "taker_buy_volume": 604.1, "taker_buy_quote": 1036.6315}, {"ts": 1770391080000, "open": 1.714, "high": 1.716, "low": 1.714, "close": 1.716, "volume": 559.6, "quote_volume": 960.2644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 1.716, "high": 1.718, "low": 1.716, "close": 1.718, "volume": 1064.0, "quote_volume": 1827.0924, "trades": 18, "taker_buy_volume": 1064.0, "taker_buy_quote": 1827.0924}, {"ts": 1770391200000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 4.4, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.5504}, {"ts": 1770391260000, "open": 1.714, "high": 1.717, "low": 1.714, "close": 1.717, "volume": 496.4, "quote_volume": 851.3924, "trades": 8, "taker_buy_volume": 216.1, "taker_buy_quote": 370.8859}, {"ts": 1770391320000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 154.3, "quote_volume": 264.9331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391440000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 1.717, "high": 1.718, "low": 1.716, "close": 1.718, "volume": 91.3, "quote_volume": 156.7844, "trades": 4, "taker_buy_volume": 25.3, "taker_buy_quote": 43.4654}, {"ts": 1770391560000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 88.6, "quote_volume": 151.7718, "trades": 4, "taker_buy_volume": 25.6, "taker_buy_quote": 43.8528}, {"ts": 1770391740000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 5.9, "quote_volume": 10.1126, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 10.1126}, {"ts": 1770391800000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 10.8, "quote_volume": 18.5328, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 18.5328}, {"ts": 1770391860000, "open": 1.714, "high": 1.716, "low": 1.714, "close": 1.714, "volume": 168.5, "quote_volume": 288.9028, "trades": 7, "taker_buy_volume": 46.9, "taker_buy_quote": 80.4804}, {"ts": 1770391920000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 220.0, "quote_volume": 377.52, "trades": 5, "taker_buy_volume": 220.0, "taker_buy_quote": 377.52}, {"ts": 1770391980000, "open": 1.716, "high": 1.718, "low": 1.716, "close": 1.718, "volume": 58.8, "quote_volume": 100.9766, "trades": 4, "taker_buy_volume": 37.9, "taker_buy_quote": 65.1122}, {"ts": 1770392040000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 1.719, "high": 1.719, "low": 1.718, "close": 1.718, "volume": 288.5, "quote_volume": 495.9245, "trades": 3, "taker_buy_volume": 281.5, "taker_buy_quote": 483.8985}, {"ts": 1770392160000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 48.6, "quote_volume": 83.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 26.1, "quote_volume": 44.8659, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 44.8659}, {"ts": 1770392280000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 297.5, "quote_volume": 511.7, "trades": 3, "taker_buy_volume": 293.5, "taker_buy_quote": 504.82}, {"ts": 1770392340000, "open": 1.721, "high": 1.723, "low": 1.721, "close": 1.723, "volume": 25.1, "quote_volume": 43.2371, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.7771}, {"ts": 1770392400000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.725, "volume": 428.2, "quote_volume": 738.3692, "trades": 4, "taker_buy_volume": 322.8, "taker_buy_quote": 556.5542}, {"ts": 1770392580000, "open": 1.723, "high": 1.725, "low": 1.722, "close": 1.725, "volume": 169.0, "quote_volume": 291.1588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 175.4, "quote_volume": 302.2142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 1.725, "high": 1.726, "low": 1.724, "close": 1.726, "volume": 491.2, "quote_volume": 847.0088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 780.8, "quote_volume": 1346.88, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 1.725, "high": 1.725, "low": 1.722, "close": 1.723, "volume": 464.9, "quote_volume": 800.7307, "trades": 10, "taker_buy_volume": 22.0, "taker_buy_quote": 37.906}, {"ts": 1770392880000, "open": 1.727, "high": 1.727, "low": 1.722, "close": 1.722, "volume": 523.6, "quote_volume": 903.1584, "trades": 12, "taker_buy_volume": 8.6, "taker_buy_quote": 14.8436}, {"ts": 1770392940000, "open": 1.723, "high": 1.724, "low": 1.723, "close": 1.724, "volume": 162.2, "quote_volume": 279.4736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 1.724, "high": 1.724, "low": 1.721, "close": 1.721, "volume": 8524.2, "quote_volume": 14679.1803, "trades": 93, "taker_buy_volume": 171.2, "taker_buy_quote": 294.6352}, {"ts": 1770393060000, "open": 1.722, "high": 1.724, "low": 1.722, "close": 1.724, "volume": 423.9, "quote_volume": 730.5932, "trades": 13, "taker_buy_volume": 285.1, "taker_buy_quote": 491.4408}, {"ts": 1770393120000, "open": 1.726, "high": 1.726, "low": 1.722, "close": 1.722, "volume": 5319.2, "quote_volume": 9170.057, "trades": 65, "taker_buy_volume": 91.7, "taker_buy_quote": 158.0908}, {"ts": 1770393180000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 1067.0, "quote_volume": 1836.2602, "trades": 18, "taker_buy_volume": 23.4, "taker_buy_quote": 40.248}, {"ts": 1770393240000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 1.718, "high": 1.721, "low": 1.718, "close": 1.721, "volume": 717.1, "quote_volume": 1233.248, "trades": 6, "taker_buy_volume": 623.4, "taker_buy_quote": 1072.2714}, {"ts": 1770393360000, "open": 1.72, "high": 1.724, "low": 1.72, "close": 1.724, "volume": 1443.9, "quote_volume": 2483.8179, "trades": 21, "taker_buy_volume": 111.9, "taker_buy_quote": 192.7779}, {"ts": 1770393420000, "open": 1.721, "high": 1.722, "low": 1.72, "close": 1.72, "volume": 445.8, "quote_volume": 767.1584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 456.6, "quote_volume": 785.621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 1.719, "high": 1.721, "low": 1.719, "close": 1.721, "volume": 557.4, "quote_volume": 958.3227, "trades": 7, "taker_buy_volume": 180.9, "taker_buy_quote": 311.1192}, {"ts": 1770393600000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 217.6, "quote_volume": 373.184, "trades": 6, "taker_buy_volume": 97.2, "taker_buy_quote": 166.698}, {"ts": 1770393660000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 600.0, "quote_volume": 1032.6, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 1032.6}, {"ts": 1770393720000, "open": 1.723, "high": 1.725, "low": 1.723, "close": 1.725, "volume": 180.1, "quote_volume": 310.6497, "trades": 4, "taker_buy_volume": 180.1, "taker_buy_quote": 310.6497}, {"ts": 1770393780000, "open": 1.725, "high": 1.727, "low": 1.722, "close": 1.727, "volume": 451.0, "quote_volume": 778.5123, "trades": 6, "taker_buy_volume": 409.1, "taker_buy_quote": 706.2798}, {"ts": 1770393840000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 305.0, "quote_volume": 526.125, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 526.125}, {"ts": 1770393900000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 3.2, "quote_volume": 5.5296, "trades": 2, "taker_buy_volume": 3.2, "taker_buy_quote": 5.5296}, {"ts": 1770393960000, "open": 1.726, "high": 1.728, "low": 1.725, "close": 1.728, "volume": 2718.3, "quote_volume": 4690.7113, "trades": 36, "taker_buy_volume": 1566.8, "taker_buy_quote": 2704.2478}, {"ts": 1770394020000, "open": 1.727, "high": 1.728, "low": 1.725, "close": 1.728, "volume": 543.6, "quote_volume": 938.6816, "trades": 12, "taker_buy_volume": 257.3, "taker_buy_quote": 444.4687}, {"ts": 1770394080000, "open": 1.731, "high": 1.731, "low": 1.727, "close": 1.727, "volume": 464.5, "quote_volume": 803.9876, "trades": 10, "taker_buy_volume": 366.7, "taker_buy_quote": 634.7417}, {"ts": 1770394140000, "open": 1.734, "high": 1.734, "low": 1.733, "close": 1.733, "volume": 73.3, "quote_volume": 127.0893, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 104.7336}, {"ts": 1770394200000, "open": 1.733, "high": 1.737, "low": 1.733, "close": 1.737, "volume": 710.4, "quote_volume": 1233.6419, "trades": 7, "taker_buy_volume": 605.1, "taker_buy_quote": 1051.0587}, {"ts": 1770394260000, "open": 1.737, "high": 1.738, "low": 1.735, "close": 1.738, "volume": 1423.7, "quote_volume": 2472.5748, "trades": 19, "taker_buy_volume": 1136.5, "taker_buy_quote": 1973.9486}, {"ts": 1770394320000, "open": 1.739, "high": 1.739, "low": 1.738, "close": 1.738, "volume": 34.6, "quote_volume": 60.1484, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 23.6504}, {"ts": 1770394380000, "open": 1.74, "high": 1.742, "low": 1.74, "close": 1.742, "volume": 535.2, "quote_volume": 931.7148, "trades": 12, "taker_buy_volume": 535.2, "taker_buy_quote": 931.7148}, {"ts": 1770394440000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 6.7, "quote_volume": 11.658, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 11.658}, {"ts": 1770394500000, "open": 1.737, "high": 1.738, "low": 1.736, "close": 1.738, "volume": 2099.3, "quote_volume": 3645.601, "trades": 35, "taker_buy_volume": 184.8, "taker_buy_quote": 321.0343}, {"ts": 1770394560000, "open": 1.739, "high": 1.739, "low": 1.737, "close": 1.737, "volume": 341.7, "quote_volume": 593.9515, "trades": 9, "taker_buy_volume": 26.2, "taker_buy_quote": 45.5356}, {"ts": 1770394620000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 265.0, "quote_volume": 459.245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 12.8, "quote_volume": 22.2208, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 22.2208}, {"ts": 1770394740000, "open": 1.737, "high": 1.737, "low": 1.736, "close": 1.736, "volume": 428.3, "quote_volume": 743.7284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.74, "volume": 1056.5, "quote_volume": 1838.0802, "trades": 8, "taker_buy_volume": 763.7, "taker_buy_quote": 1328.838}, {"ts": 1770394860000, "open": 1.741, "high": 1.744, "low": 1.739, "close": 1.739, "volume": 3571.9, "quote_volume": 6220.8012, "trades": 56, "taker_buy_volume": 2211.2, "taker_buy_quote": 3851.919}, {"ts": 1770394920000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 650.0, "quote_volume": 1130.5619, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 1.74, "high": 1.742, "low": 1.74, "close": 1.74, "volume": 970.1, "quote_volume": 1688.4785, "trades": 25, "taker_buy_volume": 12.6, "taker_buy_quote": 21.924}, {"ts": 1770395040000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 522.4, "quote_volume": 908.5792, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 1.738, "high": 1.738, "low": 1.737, "close": 1.737, "volume": 295.7, "quote_volume": 513.9226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 1.736, "high": 1.74, "low": 1.736, "close": 1.74, "volume": 619.8, "quote_volume": 1078.3728, "trades": 5, "taker_buy_volume": 611.1, "taker_buy_quote": 1063.2696}, {"ts": 1770395220000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 416.9, "quote_volume": 724.9891, "trades": 5, "taker_buy_volume": 154.7, "taker_buy_quote": 269.0233}, {"ts": 1770395280000, "open": 1.741, "high": 1.744, "low": 1.741, "close": 1.744, "volume": 292.9, "quote_volume": 510.6286, "trades": 4, "taker_buy_volume": 287.9, "taker_buy_quote": 501.9236}, {"ts": 1770395340000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 137.0, "quote_volume": 239.065, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 109.935}, {"ts": 1770395400000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 83.9, "quote_volume": 145.986, "trades": 3, "taker_buy_volume": 83.9, "taker_buy_quote": 145.986}, {"ts": 1770395460000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 14.9, "quote_volume": 25.9409, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 25.9409}, {"ts": 1770395520000, "open": 1.741, "high": 1.741, "low": 1.74, "close": 1.741, "volume": 81.1, "quote_volume": 141.1626, "trades": 8, "taker_buy_volume": 48.6, "taker_buy_quote": 84.6126}, {"ts": 1770395580000, "open": 1.741, "high": 1.741, "low": 1.74, "close": 1.74, "volume": 269.8, "quote_volume": 469.6588, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 109.62}, {"ts": 1770395640000, "open": 1.744, "high": 1.747, "low": 1.744, "close": 1.746, "volume": 1132.3, "quote_volume": 1975.8486, "trades": 27, "taker_buy_volume": 1080.3, "taker_buy_quote": 1885.112}, {"ts": 1770395700000, "open": 1.747, "high": 1.747, "low": 1.744, "close": 1.744, "volume": 599.5, "quote_volume": 1045.7898, "trades": 16, "taker_buy_volume": 539.5, "taker_buy_quote": 941.1498}, {"ts": 1770395760000, "open": 1.745, "high": 1.747, "low": 1.745, "close": 1.745, "volume": 717.4, "quote_volume": 1251.9434, "trades": 8, "taker_buy_volume": 363.0, "taker_buy_quote": 633.4524}, {"ts": 1770395820000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 233.6, "quote_volume": 407.3984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 1.745, "high": 1.748, "low": 1.745, "close": 1.748, "volume": 291.9, "quote_volume": 509.6407, "trades": 7, "taker_buy_volume": 283.3, "taker_buy_quote": 494.6337}, {"ts": 1770395940000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 87.6, "quote_volume": 152.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 385.1, "quote_volume": 671.4252, "trades": 15, "taker_buy_volume": 23.0, "taker_buy_quote": 40.112}, {"ts": 1770396060000, "open": 1.747, "high": 1.748, "low": 1.746, "close": 1.746, "volume": 212.8, "quote_volume": 371.5909, "trades": 7, "taker_buy_volume": 23.0, "taker_buy_quote": 40.2001}, {"ts": 1770396120000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 1.746, "high": 1.749, "low": 1.746, "close": 1.749, "volume": 44.2, "quote_volume": 77.2884, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 77.2884}, {"ts": 1770396240000, "open": 1.748, "high": 1.748, "low": 1.747, "close": 1.747, "volume": 184.2, "quote_volume": 321.9178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 31.0, "quote_volume": 54.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 63.0, "quote_volume": 110.187, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 110.187}, {"ts": 1770396420000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 51.8, "quote_volume": 90.65, "trades": 3, "taker_buy_volume": 51.8, "taker_buy_quote": 90.65}, {"ts": 1770396480000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 1.753, "high": 1.755, "low": 1.753, "close": 1.755, "volume": 1032.9, "quote_volume": 1810.884, "trades": 8, "taker_buy_volume": 1032.9, "taker_buy_quote": 1810.884}, {"ts": 1770396600000, "open": 1.754, "high": 1.755, "low": 1.754, "close": 1.755, "volume": 455.9, "quote_volume": 799.9043, "trades": 6, "taker_buy_volume": 455.9, "taker_buy_quote": 799.9043}, {"ts": 1770396660000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 59.9, "quote_volume": 104.9448, "trades": 4, "taker_buy_volume": 59.9, "taker_buy_quote": 104.9448}, {"ts": 1770396720000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396780000, "open": 1.755, "high": 1.755, "low": 1.754, "close": 1.755, "volume": 746.9, "quote_volume": 1310.2404, "trades": 15, "taker_buy_volume": 114.8, "taker_buy_quote": 201.474}, {"ts": 1770396840000, "open": 1.753, "high": 1.754, "low": 1.753, "close": 1.754, "volume": 57.4, "quote_volume": 100.6342, "trades": 3, "taker_buy_volume": 57.4, "taker_buy_quote": 100.6342}, {"ts": 1770396900000, "open": 1.753, "high": 1.753, "low": 1.751, "close": 1.751, "volume": 788.6, "quote_volume": 1381.1293, "trades": 16, "taker_buy_volume": 653.5, "taker_buy_quote": 1144.3855}, {"ts": 1770396960000, "open": 1.751, "high": 1.751, "low": 1.75, "close": 1.75, "volume": 249.7, "quote_volume": 437.185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397020000, "open": 1.746, "high": 1.746, "low": 1.741, "close": 1.741, "volume": 2232.3, "quote_volume": 3892.4283, "trades": 24, "taker_buy_volume": 9.8, "taker_buy_quote": 17.0814}, {"ts": 1770397080000, "open": 1.743, "high": 1.744, "low": 1.741, "close": 1.741, "volume": 1663.4, "quote_volume": 2897.7855, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 33.2, "quote_volume": 57.8676, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 57.8676}, {"ts": 1770397200000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 323.7, "quote_volume": 564.2091, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 567.2, "quote_volume": 986.4943, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 113.6, "quote_volume": 197.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397440000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 201.8, "quote_volume": 351.7374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 1.743, "high": 1.743, "low": 1.742, "close": 1.742, "volume": 418.6, "quote_volume": 729.2119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 1.741, "high": 1.746, "low": 1.741, "close": 1.742, "volume": 348.6, "quote_volume": 607.7523, "trades": 11, "taker_buy_volume": 323.0, "taker_buy_quote": 563.1655}, {"ts": 1770397620000, "open": 1.743, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 344.0, "quote_volume": 600.045, "trades": 6, "taker_buy_volume": 344.0, "taker_buy_quote": 600.045}, {"ts": 1770397680000, "open": 1.743, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 416.8, "quote_volume": 726.8923, "trades": 9, "taker_buy_volume": 410.0, "taker_buy_quote": 715.0399}, {"ts": 1770397740000, "open": 1.749, "high": 1.751, "low": 1.749, "close": 1.751, "volume": 1208.6, "quote_volume": 2113.8586, "trades": 3, "taker_buy_volume": 1208.6, "taker_buy_quote": 2113.8586}, {"ts": 1770397800000, "open": 1.75, "high": 1.755, "low": 1.75, "close": 1.751, "volume": 1445.6, "quote_volume": 2534.6195, "trades": 14, "taker_buy_volume": 1385.6, "taker_buy_quote": 2429.6195}, {"ts": 1770397860000, "open": 1.75, "high": 1.751, "low": 1.75, "close": 1.751, "volume": 171.0, "quote_volume": 299.358, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 299.358}, {"ts": 1770397920000, "open": 1.752, "high": 1.754, "low": 1.751, "close": 1.754, "volume": 351.4, "quote_volume": 615.8144, "trades": 6, "taker_buy_volume": 171.0, "taker_buy_quote": 299.871}, {"ts": 1770397980000, "open": 1.75, "high": 1.75, "low": 1.748, "close": 1.75, "volume": 208.0, "quote_volume": 363.6316, "trades": 7, "taker_buy_volume": 16.8, "taker_buy_quote": 29.4}, {"ts": 1770398040000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 1.751, "high": 1.752, "low": 1.749, "close": 1.752, "volume": 986.6, "quote_volume": 1727.8252, "trades": 16, "taker_buy_volume": 917.6, "taker_buy_quote": 1606.9552}, {"ts": 1770398160000, "open": 1.754, "high": 1.757, "low": 1.754, "close": 1.757, "volume": 270.3, "quote_volume": 474.1351, "trades": 6, "taker_buy_volume": 207.3, "taker_buy_quote": 363.6331}, {"ts": 1770398220000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 1.758, "high": 1.759, "low": 1.758, "close": 1.759, "volume": 676.0, "quote_volume": 1189.063, "trades": 7, "taker_buy_volume": 621.0, "taker_buy_quote": 1092.318}, {"ts": 1770398340000, "open": 1.758, "high": 1.76, "low": 1.758, "close": 1.759, "volume": 1594.8, "quote_volume": 2804.7402, "trades": 14, "taker_buy_volume": 1350.0, "taker_buy_quote": 2374.137}, {"ts": 1770398400000, "open": 1.757, "high": 1.759, "low": 1.757, "close": 1.759, "volume": 201.1, "quote_volume": 353.7107, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 332.451}, {"ts": 1770398460000, "open": 1.758, "high": 1.762, "low": 1.758, "close": 1.759, "volume": 976.1, "quote_volume": 1717.5426, "trades": 11, "taker_buy_volume": 896.5, "taker_buy_quote": 1577.461}, {"ts": 1770398520000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 63.0, "quote_volume": 110.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 3.8, "quote_volume": 6.6842, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.6842}, {"ts": 1770398700000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 63.0, "quote_volume": 110.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 1.756, "high": 1.756, "low": 1.756, "close": 1.756, "volume": 124.5, "quote_volume": 218.622, "trades": 3, "taker_buy_volume": 52.3, "taker_buy_quote": 91.8388}, {"ts": 1770398820000, "open": 1.761, "high": 1.763, "low": 1.761, "close": 1.763, "volume": 204.5, "quote_volume": 360.3673, "trades": 6, "taker_buy_volume": 141.5, "taker_buy_quote": 249.4243}, {"ts": 1770398880000, "open": 1.764, "high": 1.78, "low": 1.764, "close": 1.767, "volume": 4808.2, "quote_volume": 8513.8796, "trades": 93, "taker_buy_volume": 4013.2, "taker_buy_quote": 7108.1097}, {"ts": 1770398940000, "open": 1.765, "high": 1.766, "low": 1.765, "close": 1.766, "volume": 336.2, "quote_volume": 593.6049, "trades": 7, "taker_buy_volume": 160.8, "taker_buy_quote": 283.903}, {"ts": 1770399000000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.771, "volume": 18.4, "quote_volume": 32.5807, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 10.089}, {"ts": 1770399120000, "open": 1.772, "high": 1.776, "low": 1.772, "close": 1.776, "volume": 33.3, "quote_volume": 59.0572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399180000, "open": 1.776, "high": 1.778, "low": 1.776, "close": 1.778, "volume": 16.0, "quote_volume": 28.4386, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 28.4386}, {"ts": 1770399240000, "open": 1.774, "high": 1.774, "low": 1.772, "close": 1.772, "volume": 177.6, "quote_volume": 315.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 1.772, "high": 1.772, "low": 1.771, "close": 1.771, "volume": 86.2, "quote_volume": 152.7232, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 111.636}, {"ts": 1770399360000, "open": 1.766, "high": 1.767, "low": 1.766, "close": 1.767, "volume": 56.6, "quote_volume": 99.9659, "trades": 3, "taker_buy_volume": 56.6, "taker_buy_quote": 99.9659}, {"ts": 1770399420000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 320.0, "quote_volume": 564.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 8.5, "quote_volume": 15.0195, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 15.0195}, {"ts": 1770399540000, "open": 1.774, "high": 1.775, "low": 1.771, "close": 1.771, "volume": 347.7, "quote_volume": 616.3663, "trades": 5, "taker_buy_volume": 6.7, "taker_buy_quote": 11.8925}, {"ts": 1770399600000, "open": 1.771, "high": 1.771, "low": 1.77, "close": 1.77, "volume": 42.2, "quote_volume": 74.7022, "trades": 3, "taker_buy_volume": 34.0, "taker_buy_quote": 60.18}, {"ts": 1770399660000, "open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 1.779, "high": 1.779, "low": 1.779, "close": 1.779, "volume": 11.3, "quote_volume": 20.1027, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 20.1027}, {"ts": 1770399780000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 33.6, "quote_volume": 59.6736, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 59.6736}, {"ts": 1770399840000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399900000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 99.4, "quote_volume": 176.5344, "trades": 5, "taker_buy_volume": 99.4, "taker_buy_quote": 176.5344}, {"ts": 1770399960000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 1.776, "high": 1.776, "low": 1.771, "close": 1.771, "volume": 1171.7, "quote_volume": 2076.6196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400080000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 159.2, "quote_volume": 282.2616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 1.771, "high": 1.772, "low": 1.77, "close": 1.772, "volume": 1106.2, "quote_volume": 1958.7615, "trades": 10, "taker_buy_volume": 881.3, "taker_buy_quote": 1560.4636}, {"ts": 1770400200000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 34.0, "quote_volume": 60.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 32.4, "quote_volume": 57.3804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 1.767, "high": 1.767, "low": 1.764, "close": 1.764, "volume": 331.2, "quote_volume": 585.0992, "trades": 10, "taker_buy_volume": 285.2, "taker_buy_quote": 503.9144}, {"ts": 1770400440000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 107.8, "quote_volume": 190.4826, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 190.4826}, {"ts": 1770400560000, "open": 1.761, "high": 1.766, "low": 1.761, "close": 1.766, "volume": 1275.1, "quote_volume": 2250.3846, "trades": 17, "taker_buy_volume": 1235.1, "taker_buy_quote": 2179.9446}, {"ts": 1770400620000, "open": 1.765, "high": 1.771, "low": 1.765, "close": 1.768, "volume": 2217.9, "quote_volume": 3920.1202, "trades": 31, "taker_buy_volume": 2151.4, "taker_buy_quote": 3802.4152}, {"ts": 1770400680000, "open": 1.769, "high": 1.77, "low": 1.767, "close": 1.767, "volume": 468.5, "quote_volume": 828.2367, "trades": 11, "taker_buy_volume": 67.9, "taker_buy_quote": 120.123}, {"ts": 1770400740000, "open": 1.766, "high": 1.768, "low": 1.765, "close": 1.766, "volume": 390.8, "quote_volume": 690.006, "trades": 11, "taker_buy_volume": 83.4, "taker_buy_quote": 147.3882}, {"ts": 1770400800000, "open": 1.765, "high": 1.765, "low": 1.765, "close": 1.765, "volume": 187.6, "quote_volume": 331.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 1.764, "high": 1.766, "low": 1.761, "close": 1.766, "volume": 716.0, "quote_volume": 1262.4826, "trades": 19, "taker_buy_volume": 250.6, "taker_buy_quote": 442.3422}, {"ts": 1770400920000, "open": 1.764, "high": 1.765, "low": 1.764, "close": 1.765, "volume": 97.0, "quote_volume": 171.1485, "trades": 7, "taker_buy_volume": 56.5, "taker_buy_quote": 99.666}, {"ts": 1770400980000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 101.2, "quote_volume": 178.5168, "trades": 5, "taker_buy_volume": 76.7, "taker_buy_quote": 135.2988}, {"ts": 1770401040000, "open": 1.763, "high": 1.763, "low": 1.761, "close": 1.762, "volume": 249.1, "quote_volume": 438.8981, "trades": 8, "taker_buy_volume": 20.9, "taker_buy_quote": 36.8258}, {"ts": 1770401100000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 80.3, "quote_volume": 141.0871, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 130.8965}, {"ts": 1770401160000, "open": 1.755, "high": 1.755, "low": 1.751, "close": 1.751, "volume": 94.2, "quote_volume": 165.2055, "trades": 9, "taker_buy_volume": 22.6, "taker_buy_quote": 39.663}, {"ts": 1770401220000, "open": 1.749, "high": 1.75, "low": 1.747, "close": 1.747, "volume": 131.0, "quote_volume": 229.1303, "trades": 5, "taker_buy_volume": 106.7, "taker_buy_quote": 186.662}, {"ts": 1770401280000, "open": 1.744, "high": 1.744, "low": 1.741, "close": 1.744, "volume": 467.9, "quote_volume": 815.5239, "trades": 13, "taker_buy_volume": 357.2, "taker_buy_quote": 622.698}, {"ts": 1770401340000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 38.3, "quote_volume": 66.6037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401400000, "open": 1.742, "high": 1.747, "low": 1.742, "close": 1.746, "volume": 480.7, "quote_volume": 838.8462, "trades": 8, "taker_buy_volume": 448.3, "taker_buy_quote": 782.2758}, {"ts": 1770401460000, "open": 1.747, "high": 1.747, "low": 1.744, "close": 1.744, "volume": 49.5, "quote_volume": 86.4115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 136.0, "quote_volume": 237.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 56.7, "quote_volume": 98.9821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 168.8, "quote_volume": 294.7166, "trades": 2, "taker_buy_volume": 160.6, "taker_buy_quote": 280.4076}, {"ts": 1770401700000, "open": 1.748, "high": 1.748, "low": 1.746, "close": 1.746, "volume": 49.5, "quote_volume": 86.5, "trades": 6, "taker_buy_volume": 8.9, "taker_buy_quote": 15.5394}, {"ts": 1770401760000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.743, "volume": 260.0, "quote_volume": 453.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 1.748, "high": 1.748, "low": 1.745, "close": 1.745, "volume": 324.6, "quote_volume": 566.9698, "trades": 10, "taker_buy_volume": 59.2, "taker_buy_quote": 103.316}, {"ts": 1770401880000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 8.2, "quote_volume": 14.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 8.8, "quote_volume": 15.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 93.7, "quote_volume": 163.4128, "trades": 7, "taker_buy_volume": 61.3, "taker_buy_quote": 106.9072}, {"ts": 1770402060000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 32.4, "quote_volume": 56.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 122.7, "quote_volume": 213.1299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 1.737, "high": 1.737, "low": 1.736, "close": 1.736, "volume": 40.6, "quote_volume": 70.514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 1.739, "high": 1.742, "low": 1.738, "close": 1.738, "volume": 157.1, "quote_volume": 273.1731, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 1.74, "high": 1.742, "low": 1.74, "close": 1.741, "volume": 174.1, "quote_volume": 303.007, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402420000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 32.4, "quote_volume": 56.4732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 1.743, "high": 1.743, "low": 1.741, "close": 1.741, "volume": 224.4, "quote_volume": 391.1204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 40.5, "quote_volume": 70.632, "trades": 5, "taker_buy_volume": 8.1, "taker_buy_quote": 14.1264}, {"ts": 1770402600000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 2.9, "quote_volume": 5.0634, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.0634}, {"ts": 1770402660000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 7.1, "quote_volume": 12.3682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402780000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 335.7, "quote_volume": 584.4537, "trades": 5, "taker_buy_volume": 335.7, "taker_buy_quote": 584.4537}, {"ts": 1770402840000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 25.0, "quote_volume": 43.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402900000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 8.6, "quote_volume": 15.0242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 1.751, "high": 1.754, "low": 1.751, "close": 1.754, "volume": 117.1, "quote_volume": 205.2044, "trades": 4, "taker_buy_volume": 54.1, "taker_buy_quote": 94.8914}, {"ts": 1770403140000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 23.6, "quote_volume": 41.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 4.6, "quote_volume": 8.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 1.754, "high": 1.756, "low": 1.754, "close": 1.755, "volume": 155.0, "quote_volume": 272.0046, "trades": 3, "taker_buy_volume": 92.0, "taker_buy_quote": 161.4396}, {"ts": 1770403680000, "open": 1.757, "high": 1.76, "low": 1.757, "close": 1.759, "volume": 512.0, "quote_volume": 900.5465, "trades": 11, "taker_buy_volume": 512.0, "taker_buy_quote": 900.5465}, {"ts": 1770403740000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 7.4, "quote_volume": 12.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 1.748, "high": 1.751, "low": 1.747, "close": 1.751, "volume": 233.8, "quote_volume": 408.8474, "trades": 9, "taker_buy_volume": 117.3, "taker_buy_quote": 205.2265}, {"ts": 1770403980000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 1.749, "high": 1.751, "low": 1.749, "close": 1.75, "volume": 97.7, "quote_volume": 170.9609, "trades": 3, "taker_buy_volume": 92.1, "taker_buy_quote": 161.1609}, {"ts": 1770404100000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 4.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 63.0, "quote_volume": 110.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 1.747, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 126.4, "quote_volume": 220.7603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 28.8, "quote_volume": 50.2848, "trades": 8, "taker_buy_volume": 28.8, "taker_buy_quote": 50.2848}, {"ts": 1770404520000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 63.0, "quote_volume": 110.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 6.2, "quote_volume": 10.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 3.9, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 444.9, "quote_volume": 776.8483, "trades": 6, "taker_buy_volume": 444.9, "taker_buy_quote": 776.8483}, {"ts": 1770405000000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 1.744, "high": 1.748, "low": 1.744, "close": 1.748, "volume": 572.5, "quote_volume": 999.5832, "trades": 6, "taker_buy_volume": 537.3, "taker_buy_quote": 938.0536}, {"ts": 1770405120000, "open": 1.745, "high": 1.745, "low": 1.744, "close": 1.745, "volume": 418.1, "quote_volume": 729.4829, "trades": 7, "taker_buy_volume": 285.4, "taker_buy_quote": 497.96}, {"ts": 1770405180000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 5.4, "quote_volume": 9.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 1.741, "high": 1.743, "low": 1.741, "close": 1.743, "volume": 1018.0, "quote_volume": 1773.259, "trades": 10, "taker_buy_volume": 660.2, "taker_buy_quote": 1149.8706}, {"ts": 1770405300000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 282.9, "quote_volume": 493.3146, "trades": 5, "taker_buy_volume": 252.0, "taker_buy_quote": 439.425}, {"ts": 1770405420000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 256.0, "quote_volume": 445.2836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 82.7, "quote_volume": 144.3745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405660000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 58.5, "quote_volume": 102.0825, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 102.0825}, {"ts": 1770405780000, "open": 1.748, "high": 1.748, "low": 1.747, "close": 1.747, "volume": 82.1, "quote_volume": 143.4772, "trades": 3, "taker_buy_volume": 48.5, "taker_buy_quote": 84.778}, {"ts": 1770405840000, "open": 1.748, "high": 1.751, "low": 1.747, "close": 1.751, "volume": 632.7, "quote_volume": 1106.8482, "trades": 8, "taker_buy_volume": 363.1, "taker_buy_quote": 635.326}, {"ts": 1770405900000, "open": 1.752, "high": 1.754, "low": 1.752, "close": 1.754, "volume": 285.0, "quote_volume": 499.5148, "trades": 3, "taker_buy_volume": 250.6, "taker_buy_quote": 439.1772}, {"ts": 1770405960000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 8.7, "quote_volume": 15.2511, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 9.9921}, {"ts": 1770406020000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 41.8, "quote_volume": 73.0664, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 73.0664}, {"ts": 1770406140000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 1.747, "high": 1.747, "low": 1.745, "close": 1.745, "volume": 32.3, "quote_volume": 56.3697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 1.746, "high": 1.748, "low": 1.746, "close": 1.748, "volume": 660.2, "quote_volume": 1153.4961, "trades": 8, "taker_buy_volume": 627.9, "taker_buy_quote": 1097.068}, {"ts": 1770406380000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406440000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 21.5, "quote_volume": 37.6035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 9.9, "quote_volume": 17.3052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 47.0, "quote_volume": 82.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 1.747, "high": 1.747, "low": 1.745, "close": 1.745, "volume": 95.4, "quote_volume": 166.5378, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 109.935}, {"ts": 1770406860000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 117.6, "quote_volume": 205.6824, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 205.6824}, {"ts": 1770406980000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 6.6, "quote_volume": 11.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 32.4, "quote_volume": 56.6352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 1.75, "high": 1.752, "low": 1.75, "close": 1.752, "volume": 471.8, "quote_volume": 826.0454, "trades": 9, "taker_buy_volume": 471.8, "taker_buy_quote": 826.0454}, {"ts": 1770407280000, "open": 1.751, "high": 1.752, "low": 1.751, "close": 1.752, "volume": 207.1, "quote_volume": 362.6516, "trades": 3, "taker_buy_volume": 207.1, "taker_buy_quote": 362.6516}, {"ts": 1770407340000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 4.1, "quote_volume": 7.1873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 1.755, "high": 1.755, "low": 1.754, "close": 1.754, "volume": 108.8, "quote_volume": 190.8676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 96.7, "quote_volume": 169.9019, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 169.9019}, {"ts": 1770407880000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 65.0, "quote_volume": 113.945, "trades": 4, "taker_buy_volume": 8.1, "taker_buy_quote": 14.1993}, {"ts": 1770408360000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 5.4, "quote_volume": 9.4554, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 9.4554}, {"ts": 1770408480000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 1.747, "high": 1.747, "low": 1.743, "close": 1.743, "volume": 945.2, "quote_volume": 1648.5406, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 1.747, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 92.8, "quote_volume": 162.0432, "trades": 11, "taker_buy_volume": 14.4, "taker_buy_quote": 25.1568}, {"ts": 1770408660000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 8.2, "quote_volume": 14.309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.743, "volume": 32.4, "quote_volume": 56.4895, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 1.742, "high": 1.742, "low": 1.74, "close": 1.74, "volume": 194.8, "quote_volume": 339.0314, "trades": 6, "taker_buy_volume": 71.5, "taker_buy_quote": 124.41}, {"ts": 1770408840000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 1.738, "high": 1.738, "low": 1.737, "close": 1.737, "volume": 45.7, "quote_volume": 79.4133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 1.736, "high": 1.738, "low": 1.736, "close": 1.738, "volume": 89.7, "quote_volume": 155.8526, "trades": 7, "taker_buy_volume": 66.7, "taker_buy_quote": 115.9246}, {"ts": 1770409080000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 58.5, "quote_volume": 101.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 8.7, "quote_volume": 15.138, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 15.138}, {"ts": 1770409260000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 4.5, "quote_volume": 7.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 32.4, "quote_volume": 56.4084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 1.741, "high": 1.741, "low": 1.74, "close": 1.74, "volume": 122.3, "quote_volume": 212.8141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 28.7, "quote_volume": 49.938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 49.938}, {"ts": 1770409860000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 1.743, "high": 1.748, "low": 1.743, "close": 1.747, "volume": 499.4, "quote_volume": 871.4893, "trades": 19, "taker_buy_volume": 499.4, "taker_buy_quote": 871.4893}, {"ts": 1770410040000, "open": 1.749, "high": 1.754, "low": 1.749, "close": 1.754, "volume": 1102.7, "quote_volume": 1930.8213, "trades": 14, "taker_buy_volume": 769.5, "taker_buy_quote": 1347.3881}, {"ts": 1770410100000, "open": 1.754, "high": 1.759, "low": 1.754, "close": 1.759, "volume": 154.4, "quote_volume": 271.2714, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 110.691}, {"ts": 1770410160000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 11.3, "quote_volume": 19.8541, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 19.8541}, {"ts": 1770410220000, "open": 1.757, "high": 1.757, "low": 1.753, "close": 1.753, "volume": 101.9, "quote_volume": 178.7018, "trades": 4, "taker_buy_volume": 16.4, "taker_buy_quote": 28.8148}, {"ts": 1770410280000, "open": 1.752, "high": 1.752, "low": 1.75, "close": 1.75, "volume": 243.5, "quote_volume": 426.4916, "trades": 6, "taker_buy_volume": 8.4, "taker_buy_quote": 14.7168}, {"ts": 1770410340000, "open": 1.746, "high": 1.746, "low": 1.743, "close": 1.743, "volume": 259.6, "quote_volume": 452.5517, "trades": 5, "taker_buy_volume": 20.3, "taker_buy_quote": 35.4438}, {"ts": 1770410400000, "open": 1.744, "high": 1.744, "low": 1.741, "close": 1.741, "volume": 41.9, "quote_volume": 73.0075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 24.2, "quote_volume": 42.1806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 24.2, "quote_volume": 42.1322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.743, "volume": 253.8, "quote_volume": 442.624, "trades": 4, "taker_buy_volume": 253.8, "taker_buy_quote": 442.624}, {"ts": 1770410700000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 24.2, "quote_volume": 42.1806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 3.1, "quote_volume": 5.4033, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.4033}, {"ts": 1770411060000, "open": 1.747, "high": 1.749, "low": 1.747, "close": 1.749, "volume": 184.2, "quote_volume": 322.0226, "trades": 9, "taker_buy_volume": 184.2, "taker_buy_quote": 322.0226}, {"ts": 1770411120000, "open": 1.749, "high": 1.75, "low": 1.747, "close": 1.748, "volume": 568.1, "quote_volume": 993.4772, "trades": 23, "taker_buy_volume": 568.1, "taker_buy_quote": 993.4772}, {"ts": 1770411180000, "open": 1.748, "high": 1.75, "low": 1.748, "close": 1.749, "volume": 702.4, "quote_volume": 1228.3175, "trades": 26, "taker_buy_volume": 702.4, "taker_buy_quote": 1228.3175}, {"ts": 1770411240000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 351.2, "quote_volume": 613.3078, "trades": 13, "taker_buy_volume": 351.2, "taker_buy_quote": 613.3078}, {"ts": 1770411300000, "open": 1.744, "high": 1.746, "low": 1.744, "close": 1.745, "volume": 359.9, "quote_volume": 627.9718, "trades": 15, "taker_buy_volume": 351.2, "taker_buy_quote": 612.799}, {"ts": 1770411360000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 145.3, "quote_volume": 253.1949, "trades": 6, "taker_buy_volume": 145.3, "taker_buy_quote": 253.1949}, {"ts": 1770411420000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 145.3, "quote_volume": 253.2579, "trades": 7, "taker_buy_volume": 145.3, "taker_buy_quote": 253.2579}, {"ts": 1770411480000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 145.3, "quote_volume": 253.2281, "trades": 5, "taker_buy_volume": 145.3, "taker_buy_quote": 253.2281}, {"ts": 1770411540000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 145.3, "quote_volume": 253.7463, "trades": 6, "taker_buy_volume": 145.3, "taker_buy_quote": 253.7463}, {"ts": 1770411600000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 233.0, "quote_volume": 406.6285, "trades": 11, "taker_buy_volume": 233.0, "taker_buy_quote": 406.6285}, {"ts": 1770411660000, "open": 1.744, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 459.3, "quote_volume": 801.2174, "trades": 18, "taker_buy_volume": 289.2, "taker_buy_quote": 504.591}, {"ts": 1770411720000, "open": 1.748, "high": 1.748, "low": 1.747, "close": 1.747, "volume": 144.6, "quote_volume": 252.7447, "trades": 6, "taker_buy_volume": 57.4, "taker_buy_quote": 100.3352}, {"ts": 1770411780000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 151.7, "quote_volume": 265.3233, "trades": 6, "taker_buy_volume": 151.7, "taker_buy_quote": 265.3233}, {"ts": 1770411840000, "open": 1.75, "high": 1.755, "low": 1.75, "close": 1.754, "volume": 3674.4, "quote_volume": 6438.3891, "trades": 47, "taker_buy_volume": 3643.7, "taker_buy_quote": 6384.6334}, {"ts": 1770411900000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 135.4, "quote_volume": 237.2208, "trades": 4, "taker_buy_volume": 28.7, "taker_buy_quote": 50.2824}, {"ts": 1770411960000, "open": 1.75, "high": 1.751, "low": 1.748, "close": 1.75, "volume": 97.5, "quote_volume": 170.5827, "trades": 4, "taker_buy_volume": 62.0, "taker_buy_quote": 108.5287}, {"ts": 1770412020000, "open": 1.749, "high": 1.749, "low": 1.742, "close": 1.742, "volume": 782.1, "quote_volume": 1365.4558, "trades": 13, "taker_buy_volume": 57.4, "taker_buy_quote": 100.1917}, {"ts": 1770412080000, "open": 1.745, "high": 1.749, "low": 1.745, "close": 1.747, "volume": 77.9, "quote_volume": 136.1126, "trades": 6, "taker_buy_volume": 73.0, "taker_buy_quote": 127.5572}, {"ts": 1770412140000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 39.5, "quote_volume": 68.9957, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 50.1389}, {"ts": 1770412200000, "open": 1.747, "high": 1.75, "low": 1.747, "close": 1.75, "volume": 57.4, "quote_volume": 100.3639, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 100.3639}, {"ts": 1770412260000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 28.7, "quote_volume": 50.225, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 50.225}, {"ts": 1770412320000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 28.7, "quote_volume": 50.225, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 50.225}, {"ts": 1770412380000, "open": 1.749, "high": 1.751, "low": 1.747, "close": 1.751, "volume": 557.4, "quote_volume": 974.3981, "trades": 9, "taker_buy_volume": 57.4, "taker_buy_quote": 100.4787}, {"ts": 1770412440000, "open": 1.75, "high": 1.751, "low": 1.75, "close": 1.751, "volume": 39.9, "quote_volume": 69.8537, "trades": 3, "taker_buy_volume": 28.7, "taker_buy_quote": 50.2537}, {"ts": 1770412500000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 5.2, "quote_volume": 9.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 1.754, "high": 1.754, "low": 1.754, "close": 1.754, "volume": 14.1, "quote_volume": 24.7314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 1.755, "high": 1.757, "low": 1.755, "close": 1.757, "volume": 730.6, "quote_volume": 1282.8752, "trades": 8, "taker_buy_volume": 730.6, "taker_buy_quote": 1282.8752}, {"ts": 1770412920000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 120.0, "quote_volume": 210.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 48.6, "quote_volume": 85.3902, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 85.3902}, {"ts": 1770413160000, "open": 1.758, "high": 1.758, "low": 1.757, "close": 1.757, "volume": 449.2, "quote_volume": 789.3568, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 1.758, "high": 1.758, "low": 1.757, "close": 1.757, "volume": 309.9, "quote_volume": 544.6177, "trades": 13, "taker_buy_volume": 11.6, "taker_buy_quote": 20.3928}, {"ts": 1770413340000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 11.6, "quote_volume": 20.3812, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 20.3812}, {"ts": 1770413400000, "open": 1.759, "high": 1.76, "low": 1.759, "close": 1.759, "volume": 338.1, "quote_volume": 594.7318, "trades": 19, "taker_buy_volume": 338.1, "taker_buy_quote": 594.7318}, {"ts": 1770413460000, "open": 1.759, "high": 1.761, "low": 1.759, "close": 1.76, "volume": 649.6, "quote_volume": 1143.3913, "trades": 42, "taker_buy_volume": 635.5, "taker_buy_quote": 1118.5894}, {"ts": 1770413520000, "open": 1.758, "high": 1.76, "low": 1.757, "close": 1.759, "volume": 669.6, "quote_volume": 1177.8125, "trades": 32, "taker_buy_volume": 561.7, "taker_buy_quote": 988.1646}, {"ts": 1770413580000, "open": 1.758, "high": 1.759, "low": 1.758, "close": 1.759, "volume": 342.9, "quote_volume": 602.9091, "trades": 39, "taker_buy_volume": 342.9, "taker_buy_quote": 602.9091}, {"ts": 1770413640000, "open": 1.759, "high": 1.759, "low": 1.753, "close": 1.755, "volume": 553.3, "quote_volume": 971.0814, "trades": 23, "taker_buy_volume": 374.8, "taker_buy_quote": 658.0995}, {"ts": 1770413700000, "open": 1.755, "high": 1.758, "low": 1.755, "close": 1.758, "volume": 125.4, "quote_volume": 220.2233, "trades": 7, "taker_buy_volume": 125.4, "taker_buy_quote": 220.2233}, {"ts": 1770413760000, "open": 1.757, "high": 1.758, "low": 1.757, "close": 1.757, "volume": 255.2, "quote_volume": 448.4216, "trades": 14, "taker_buy_volume": 255.2, "taker_buy_quote": 448.4216}, {"ts": 1770413820000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 1.758, "high": 1.761, "low": 1.758, "close": 1.761, "volume": 229.5, "quote_volume": 403.9823, "trades": 8, "taker_buy_volume": 229.5, "taker_buy_quote": 403.9823}, {"ts": 1770413940000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 1.761, "high": 1.761, "low": 1.76, "close": 1.761, "volume": 138.5, "quote_volume": 243.8776, "trades": 5, "taker_buy_volume": 138.5, "taker_buy_quote": 243.8776}, {"ts": 1770414060000, "open": 1.76, "high": 1.761, "low": 1.76, "close": 1.761, "volume": 83.6, "quote_volume": 147.1778, "trades": 4, "taker_buy_volume": 83.6, "taker_buy_quote": 147.1778}, {"ts": 1770414120000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 1.762, "high": 1.763, "low": 1.762, "close": 1.763, "volume": 62.7, "quote_volume": 110.5192, "trades": 3, "taker_buy_volume": 62.7, "taker_buy_quote": 110.5192}, {"ts": 1770414240000, "open": 1.763, "high": 1.764, "low": 1.763, "close": 1.764, "volume": 125.3, "quote_volume": 220.9776, "trades": 8, "taker_buy_volume": 117.7, "taker_buy_quote": 207.5788}, {"ts": 1770414300000, "open": 1.763, "high": 1.765, "low": 1.761, "close": 1.765, "volume": 545.0, "quote_volume": 961.1458, "trades": 14, "taker_buy_volume": 390.0, "taker_buy_quote": 687.9734}, {"ts": 1770414360000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 166.5, "quote_volume": 293.706, "trades": 1, "taker_buy_volume": 166.5, "taker_buy_quote": 293.706}, {"ts": 1770414420000, "open": 1.765, "high": 1.765, "low": 1.76, "close": 1.762, "volume": 759.2, "quote_volume": 1337.7592, "trades": 26, "taker_buy_volume": 376.2, "taker_buy_quote": 663.2922}, {"ts": 1770414480000, "open": 1.762, "high": 1.764, "low": 1.762, "close": 1.763, "volume": 673.6, "quote_volume": 1187.5377, "trades": 33, "taker_buy_volume": 673.6, "taker_buy_quote": 1187.5377}, {"ts": 1770414540000, "open": 1.762, "high": 1.765, "low": 1.762, "close": 1.765, "volume": 157.8, "quote_volume": 278.2887, "trades": 10, "taker_buy_volume": 140.6, "taker_buy_quote": 247.9823}, {"ts": 1770414600000, "open": 1.765, "high": 1.767, "low": 1.765, "close": 1.767, "volume": 83.6, "quote_volume": 147.6354, "trades": 5, "taker_buy_volume": 83.6, "taker_buy_quote": 147.6354}, {"ts": 1770414660000, "open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 41.8, "quote_volume": 73.8188, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 73.8188}, {"ts": 1770414780000, "open": 1.768, "high": 1.768, "low": 1.766, "close": 1.768, "volume": 229.3, "quote_volume": 405.1837, "trades": 7, "taker_buy_volume": 98.9, "taker_buy_quote": 174.8343}, {"ts": 1770414840000, "open": 1.767, "high": 1.768, "low": 1.767, "close": 1.768, "volume": 83.6, "quote_volume": 147.7839, "trades": 4, "taker_buy_volume": 83.6, "taker_buy_quote": 147.7839}, {"ts": 1770414900000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 38.2, "quote_volume": 67.4612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 1.767, "high": 1.768, "low": 1.766, "close": 1.768, "volume": 480.0, "quote_volume": 848.2836, "trades": 11, "taker_buy_volume": 270.3, "taker_buy_quote": 477.8904}, {"ts": 1770415020000, "open": 1.769, "high": 1.77, "low": 1.769, "close": 1.77, "volume": 167.2, "quote_volume": 295.7977, "trades": 8, "taker_buy_volume": 167.2, "taker_buy_quote": 295.7977}, {"ts": 1770415080000, "open": 1.769, "high": 1.77, "low": 1.769, "close": 1.769, "volume": 189.4, "quote_volume": 335.0695, "trades": 8, "taker_buy_volume": 189.4, "taker_buy_quote": 335.0695}, {"ts": 1770415140000, "open": 1.769, "high": 1.77, "low": 1.767, "close": 1.769, "volume": 174.4, "quote_volume": 308.4914, "trades": 10, "taker_buy_volume": 104.5, "taker_buy_quote": 184.9151}, {"ts": 1770415200000, "open": 1.77, "high": 1.77, "low": 1.767, "close": 1.769, "volume": 182.5, "quote_volume": 322.7278, "trades": 9, "taker_buy_volume": 87.8, "taker_buy_quote": 155.3299}, {"ts": 1770415260000, "open": 1.769, "high": 1.77, "low": 1.769, "close": 1.77, "volume": 41.8, "quote_volume": 73.9651, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 73.9651}, {"ts": 1770415320000, "open": 1.769, "high": 1.771, "low": 1.769, "close": 1.769, "volume": 2263.4, "quote_volume": 4005.414, "trades": 18, "taker_buy_volume": 2259.1, "taker_buy_quote": 3997.7987}, {"ts": 1770415380000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.771, "volume": 506.1, "quote_volume": 896.1155, "trades": 6, "taker_buy_volume": 506.1, "taker_buy_quote": 896.1155}, {"ts": 1770415440000, "open": 1.771, "high": 1.774, "low": 1.771, "close": 1.774, "volume": 647.5, "quote_volume": 1146.8944, "trades": 19, "taker_buy_volume": 501.7, "taker_buy_quote": 888.6826}, {"ts": 1770415500000, "open": 1.773, "high": 1.773, "low": 1.77, "close": 1.771, "volume": 451.3, "quote_volume": 799.6337, "trades": 10, "taker_buy_volume": 271.2, "taker_buy_quote": 480.691}, {"ts": 1770415560000, "open": 1.772, "high": 1.774, "low": 1.772, "close": 1.774, "volume": 477.7, "quote_volume": 847.0219, "trades": 8, "taker_buy_volume": 477.7, "taker_buy_quote": 847.0219}, {"ts": 1770415620000, "open": 1.772, "high": 1.773, "low": 1.772, "close": 1.773, "volume": 104.5, "quote_volume": 185.2367, "trades": 5, "taker_buy_volume": 104.5, "taker_buy_quote": 185.2367}, {"ts": 1770415680000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 253.9, "quote_volume": 450.1647, "trades": 2, "taker_buy_volume": 253.9, "taker_buy_quote": 450.1647}, {"ts": 1770415740000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 655.7, "quote_volume": 1164.5581, "trades": 22, "taker_buy_volume": 655.7, "taker_buy_quote": 1164.5581}, {"ts": 1770415800000, "open": 1.776, "high": 1.778, "low": 1.774, "close": 1.776, "volume": 1256.2, "quote_volume": 2230.9044, "trades": 45, "taker_buy_volume": 629.1, "taker_buy_quote": 1117.703}, {"ts": 1770415860000, "open": 1.776, "high": 1.778, "low": 1.775, "close": 1.778, "volume": 775.5, "quote_volume": 1377.7921, "trades": 35, "taker_buy_volume": 620.3, "taker_buy_quote": 1102.1861}, {"ts": 1770415920000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 5.6, "quote_volume": 9.9512, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 9.9512}, {"ts": 1770415980000, "open": 1.777, "high": 1.778, "low": 1.775, "close": 1.775, "volume": 48.1, "quote_volume": 85.482, "trades": 3, "taker_buy_volume": 41.8, "taker_buy_quote": 74.2995}, {"ts": 1770416040000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 20.9, "quote_volume": 37.0557, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 37.0557}, {"ts": 1770416100000, "open": 1.77, "high": 1.771, "low": 1.77, "close": 1.771, "volume": 58.2, "quote_volume": 103.0304, "trades": 3, "taker_buy_volume": 58.2, "taker_buy_quote": 103.0304}, {"ts": 1770416160000, "open": 1.771, "high": 1.773, "low": 1.771, "close": 1.773, "volume": 498.2, "quote_volume": 882.8311, "trades": 7, "taker_buy_volume": 435.2, "taker_buy_quote": 771.2581}, {"ts": 1770416220000, "open": 1.773, "high": 1.773, "low": 1.771, "close": 1.771, "volume": 150.7, "quote_volume": 266.9524, "trades": 6, "taker_buy_volume": 83.6, "taker_buy_quote": 148.1183}, {"ts": 1770416280000, "open": 1.772, "high": 1.774, "low": 1.771, "close": 1.771, "volume": 1017.6, "quote_volume": 1803.0622, "trades": 26, "taker_buy_volume": 668.9, "taker_buy_quote": 1185.4515}, {"ts": 1770416340000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 8.8, "quote_volume": 15.5848, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 15.5848}, {"ts": 1770416400000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 1.771, "high": 1.772, "low": 1.771, "close": 1.772, "volume": 65.1, "quote_volume": 115.3271, "trades": 3, "taker_buy_volume": 65.1, "taker_buy_quote": 115.3271}, {"ts": 1770416520000, "open": 1.771, "high": 1.772, "low": 1.771, "close": 1.772, "volume": 64.9, "quote_volume": 114.9464, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 114.9464}, {"ts": 1770416580000, "open": 1.77, "high": 1.772, "low": 1.769, "close": 1.769, "volume": 437.6, "quote_volume": 774.4602, "trades": 4, "taker_buy_volume": 62.4, "taker_buy_quote": 110.5438}, {"ts": 1770416640000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 148.9, "quote_volume": 263.4041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 1.769, "high": 1.772, "low": 1.769, "close": 1.772, "volume": 412.7, "quote_volume": 730.8385, "trades": 2, "taker_buy_volume": 257.4, "taker_buy_quote": 456.1128}, {"ts": 1770416820000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 75.8, "quote_volume": 134.3176, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 134.3176}, {"ts": 1770416880000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 1.772, "high": 1.773, "low": 1.772, "close": 1.773, "volume": 70.9, "quote_volume": 125.6749, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 125.6749}, {"ts": 1770417000000, "open": 1.774, "high": 1.777, "low": 1.774, "close": 1.777, "volume": 197.4, "quote_volume": 350.3877, "trades": 10, "taker_buy_volume": 197.4, "taker_buy_quote": 350.3877}, {"ts": 1770417060000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 217.1, "quote_volume": 384.9183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 1436.8, "quote_volume": 2551.7568, "trades": 11, "taker_buy_volume": 1225.0, "taker_buy_quote": 2175.6}, {"ts": 1770417300000, "open": 1.775, "high": 1.776, "low": 1.774, "close": 1.776, "volume": 1611.0, "quote_volume": 2858.84, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 1.775, "high": 1.777, "low": 1.775, "close": 1.775, "volume": 892.3, "quote_volume": 1584.0879, "trades": 19, "taker_buy_volume": 22.6, "taker_buy_quote": 40.1602}, {"ts": 1770417420000, "open": 1.775, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 1074.5, "quote_volume": 1906.9287, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 1.775, "high": 1.78, "low": 1.775, "close": 1.778, "volume": 768.4, "quote_volume": 1365.2606, "trades": 18, "taker_buy_volume": 605.1, "taker_buy_quote": 1075.304}, {"ts": 1770417540000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 23.8, "quote_volume": 42.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 291.6, "quote_volume": 516.4236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 1.771, "high": 1.771, "low": 1.77, "close": 1.77, "volume": 190.0, "quote_volume": 336.3848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 1.769, "high": 1.77, "low": 1.768, "close": 1.77, "volume": 208.8, "quote_volume": 369.2432, "trades": 17, "taker_buy_volume": 43.2, "taker_buy_quote": 76.4268}, {"ts": 1770417960000, "open": 1.768, "high": 1.769, "low": 1.768, "close": 1.769, "volume": 46.6, "quote_volume": 82.4242, "trades": 4, "taker_buy_volume": 46.6, "taker_buy_quote": 82.4242}, {"ts": 1770418020000, "open": 1.771, "high": 1.773, "low": 1.771, "close": 1.773, "volume": 20.8, "quote_volume": 36.868, "trades": 5, "taker_buy_volume": 20.8, "taker_buy_quote": 36.868}, {"ts": 1770418080000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 1.774, "high": 1.774, "low": 1.773, "close": 1.774, "volume": 536.6, "quote_volume": 951.8682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 76.5, "quote_volume": 135.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 1.775, "high": 1.775, "low": 1.774, "close": 1.774, "volume": 130.0, "quote_volume": 230.6426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 1.774, "high": 1.774, "low": 1.774, "close": 1.774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 1.776, "high": 1.776, "low": 1.773, "close": 1.774, "volume": 852.2, "quote_volume": 1511.7541, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 1.775, "high": 1.775, "low": 1.775, "close": 1.775, "volume": 4.5, "quote_volume": 7.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 10.8, "quote_volume": 19.1808, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 19.1808}, {"ts": 1770418680000, "open": 1.775, "high": 1.775, "low": 1.772, "close": 1.772, "volume": 858.7, "quote_volume": 1522.3836, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 1.773, "high": 1.774, "low": 1.772, "close": 1.772, "volume": 227.3, "quote_volume": 402.9613, "trades": 11, "taker_buy_volume": 97.3, "taker_buy_quote": 172.6013}, {"ts": 1770418800000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 211.8, "quote_volume": 376.2311, "trades": 8, "taker_buy_volume": 211.8, "taker_buy_quote": 376.2311}, {"ts": 1770418860000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 1.776, "high": 1.779, "low": 1.776, "close": 1.776, "volume": 343.5, "quote_volume": 610.3508, "trades": 14, "taker_buy_volume": 50.0, "taker_buy_quote": 88.9464}, {"ts": 1770418980000, "open": 1.78, "high": 1.786, "low": 1.78, "close": 1.783, "volume": 943.9, "quote_volume": 1681.5362, "trades": 15, "taker_buy_volume": 943.9, "taker_buy_quote": 1681.5362}, {"ts": 1770419040000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 1711.9, "quote_volume": 3050.6309, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 44.7533}, {"ts": 1770419100000, "open": 1.783, "high": 1.783, "low": 1.777, "close": 1.78, "volume": 705.4, "quote_volume": 1254.5693, "trades": 23, "taker_buy_volume": 150.4, "taker_buy_quote": 267.8494}, {"ts": 1770419160000, "open": 1.778, "high": 1.782, "low": 1.777, "close": 1.782, "volume": 382.4, "quote_volume": 680.2724, "trades": 14, "taker_buy_volume": 157.4, "taker_buy_quote": 280.3883}, {"ts": 1770419220000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 1.778, "high": 1.78, "low": 1.776, "close": 1.78, "volume": 508.8, "quote_volume": 904.3619, "trades": 17, "taker_buy_volume": 253.8, "taker_buy_quote": 451.4819}, {"ts": 1770419340000, "open": 1.774, "high": 1.774, "low": 1.769, "close": 1.769, "volume": 894.8, "quote_volume": 1584.4674, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 1.771, "high": 1.771, "low": 1.769, "close": 1.769, "volume": 328.4, "quote_volume": 580.9664, "trades": 10, "taker_buy_volume": 13.4, "taker_buy_quote": 23.7314}, {"ts": 1770419460000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 65.8, "quote_volume": 116.0054, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 116.0054}, {"ts": 1770419880000, "open": 1.762, "high": 1.762, "low": 1.761, "close": 1.761, "volume": 195.6, "quote_volume": 344.4597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 1.758, "high": 1.758, "low": 1.757, "close": 1.757, "volume": 521.7, "quote_volume": 917.1406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 1.758, "high": 1.764, "low": 1.758, "close": 1.764, "volume": 574.9, "quote_volume": 1012.8646, "trades": 16, "taker_buy_volume": 344.4, "taker_buy_quote": 606.3592}, {"ts": 1770420060000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 140.5, "quote_volume": 247.28, "trades": 3, "taker_buy_volume": 124.4, "taker_buy_quote": 218.944}, {"ts": 1770420120000, "open": 1.76, "high": 1.764, "low": 1.76, "close": 1.764, "volume": 572.0, "quote_volume": 1007.8527, "trades": 10, "taker_buy_volume": 572.0, "taker_buy_quote": 1007.8527}, {"ts": 1770420180000, "open": 1.764, "high": 1.764, "low": 1.764, "close": 1.764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 75.5, "quote_volume": 132.729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 51.9, "quote_volume": 91.3959, "trades": 2, "taker_buy_volume": 51.9, "taker_buy_quote": 91.3959}, {"ts": 1770420420000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 1.765, "high": 1.765, "low": 1.765, "close": 1.765, "volume": 8.5, "quote_volume": 15.0025, "trades": 3, "taker_buy_volume": 8.5, "taker_buy_quote": 15.0025}, {"ts": 1770420660000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 33.0, "quote_volume": 58.278, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 58.278}, {"ts": 1770420720000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 1.766, "high": 1.766, "low": 1.766, "close": 1.766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 1.763, "high": 1.763, "low": 1.762, "close": 1.762, "volume": 108.1, "quote_volume": 190.4803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 8.6, "quote_volume": 15.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 1.761, "high": 1.761, "low": 1.761, "close": 1.761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 1.762, "high": 1.763, "low": 1.762, "close": 1.763, "volume": 157.6, "quote_volume": 277.827, "trades": 2, "taker_buy_volume": 157.6, "taker_buy_quote": 277.827}, {"ts": 1770421200000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 8.4, "quote_volume": 14.7756, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 14.7756}, {"ts": 1770421560000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 75.4, "quote_volume": 132.5532, "trades": 3, "taker_buy_volume": 75.4, "taker_buy_quote": 132.5532}, {"ts": 1770421980000, "open": 1.759, "high": 1.759, "low": 1.759, "close": 1.759, "volume": 132.0, "quote_volume": 232.188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 74.6, "quote_volume": 131.0722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 1.757, "high": 1.757, "low": 1.756, "close": 1.757, "volume": 89.6, "quote_volume": 157.3565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 134.5, "quote_volume": 236.3165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 1.761, "high": 1.761, "low": 1.76, "close": 1.76, "volume": 456.9, "quote_volume": 804.544, "trades": 6, "taker_buy_volume": 245.6, "taker_buy_quote": 432.5016}, {"ts": 1770422460000, "open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 187.6, "quote_volume": 330.5512, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 330.5512}, {"ts": 1770422520000, "open": 1.759, "high": 1.759, "low": 1.758, "close": 1.758, "volume": 80.6, "quote_volume": 141.7614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 1.758, "high": 1.758, "low": 1.758, "close": 1.758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 8.6, "quote_volume": 15.1618, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 15.1618}, {"ts": 1770422700000, "open": 1.766, "high": 1.775, "low": 1.766, "close": 1.775, "volume": 2633.5, "quote_volume": 4660.1219, "trades": 44, "taker_buy_volume": 982.1, "taker_buy_quote": 1738.8286}, {"ts": 1770422760000, "open": 1.776, "high": 1.781, "low": 1.773, "close": 1.78, "volume": 1202.0, "quote_volume": 2137.4096, "trades": 20, "taker_buy_volume": 926.2, "taker_buy_quote": 1646.9332}, {"ts": 1770422820000, "open": 1.779, "high": 1.78, "low": 1.776, "close": 1.776, "volume": 127.9, "quote_volume": 227.4038, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 9.968}, {"ts": 1770422880000, "open": 1.77, "high": 1.77, "low": 1.759, "close": 1.759, "volume": 338.2, "quote_volume": 596.7103, "trades": 13, "taker_buy_volume": 25.4, "taker_buy_quote": 44.6786}, {"ts": 1770422940000, "open": 1.757, "high": 1.757, "low": 1.753, "close": 1.753, "volume": 607.2, "quote_volume": 1065.7099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 1.754, "high": 1.756, "low": 1.754, "close": 1.756, "volume": 505.1, "quote_volume": 886.9312, "trades": 7, "taker_buy_volume": 4.2, "taker_buy_quote": 7.3668}, {"ts": 1770423060000, "open": 1.756, "high": 1.756, "low": 1.756, "close": 1.756, "volume": 17.7, "quote_volume": 31.0812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 1.755, "high": 1.756, "low": 1.754, "close": 1.755, "volume": 1197.7, "quote_volume": 2101.9413, "trades": 14, "taker_buy_volume": 38.7, "taker_buy_quote": 67.9185}, {"ts": 1770423180000, "open": 1.755, "high": 1.757, "low": 1.753, "close": 1.753, "volume": 685.2, "quote_volume": 1201.6671, "trades": 13, "taker_buy_volume": 168.4, "taker_buy_quote": 295.5629}, {"ts": 1770423240000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 1.752, "high": 1.752, "low": 1.745, "close": 1.746, "volume": 2351.8, "quote_volume": 4111.0085, "trades": 34, "taker_buy_volume": 253.6, "taker_buy_quote": 442.8516}, {"ts": 1770423480000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 1.747, "high": 1.748, "low": 1.744, "close": 1.748, "volume": 1182.8, "quote_volume": 2064.5786, "trades": 31, "taker_buy_volume": 287.2, "taker_buy_quote": 501.7603}, {"ts": 1770423600000, "open": 1.745, "high": 1.75, "low": 1.745, "close": 1.748, "volume": 540.5, "quote_volume": 944.2504, "trades": 14, "taker_buy_volume": 284.2, "taker_buy_quote": 496.9254}, {"ts": 1770423660000, "open": 1.746, "high": 1.75, "low": 1.744, "close": 1.75, "volume": 369.8, "quote_volume": 645.8793, "trades": 12, "taker_buy_volume": 230.4, "taker_buy_quote": 402.696}, {"ts": 1770423720000, "open": 1.747, "high": 1.749, "low": 1.747, "close": 1.749, "volume": 150.8, "quote_volume": 263.6528, "trades": 7, "taker_buy_volume": 84.2, "taker_buy_quote": 147.2426}, {"ts": 1770423780000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 184.9, "quote_volume": 323.2052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 4.3, "quote_volume": 7.5121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 194.7, "quote_volume": 340.1409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 263.7, "quote_volume": 460.6839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 1.746, "high": 1.748, "low": 1.745, "close": 1.747, "volume": 618.3, "quote_volume": 1079.6996, "trades": 23, "taker_buy_volume": 448.4, "taker_buy_quote": 783.0542}, {"ts": 1770424080000, "open": 1.747, "high": 1.748, "low": 1.745, "close": 1.747, "volume": 290.1, "quote_volume": 506.6862, "trades": 17, "taker_buy_volume": 254.6, "taker_buy_quote": 444.7387}, {"ts": 1770424140000, "open": 1.746, "high": 1.746, "low": 1.743, "close": 1.743, "volume": 822.9, "quote_volume": 1435.3355, "trades": 19, "taker_buy_volume": 332.5, "taker_buy_quote": 580.4289}, {"ts": 1770424200000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 69.7, "quote_volume": 121.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 1.743, "high": 1.743, "low": 1.741, "close": 1.742, "volume": 282.5, "quote_volume": 492.1723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 1.739, "high": 1.739, "low": 1.737, "close": 1.737, "volume": 43.4, "quote_volume": 75.4624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 56.0, "quote_volume": 97.216, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 97.216}, {"ts": 1770424440000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 1.739, "high": 1.74, "low": 1.739, "close": 1.74, "volume": 296.2, "quote_volume": 515.2615, "trades": 6, "taker_buy_volume": 280.9, "taker_buy_quote": 488.6548}, {"ts": 1770424560000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 4.9, "quote_volume": 8.5113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 69.7, "quote_volume": 121.2083, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 121.2083}, {"ts": 1770424800000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 14.5, "quote_volume": 25.2155, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 25.2155}, {"ts": 1770424920000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 16.1, "quote_volume": 27.9979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 1.738, "high": 1.738, "low": 1.736, "close": 1.736, "volume": 43.4, "quote_volume": 75.4178, "trades": 2, "taker_buy_volume": 37.7, "taker_buy_quote": 65.5226}, {"ts": 1770425100000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 3.3, "quote_volume": 5.7387, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.7387}, {"ts": 1770425280000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 159.7, "quote_volume": 277.5586, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 277.5586}, {"ts": 1770425340000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 1.742, "high": 1.744, "low": 1.742, "close": 1.744, "volume": 71.7, "quote_volume": 125.0386, "trades": 3, "taker_buy_volume": 11.7, "taker_buy_quote": 20.3986}, {"ts": 1770425460000, "open": 1.745, "high": 1.747, "low": 1.745, "close": 1.747, "volume": 135.4, "quote_volume": 236.3318, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 184.97}, {"ts": 1770425520000, "open": 1.747, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 215.0, "quote_volume": 375.4458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 3.7, "quote_volume": 6.4565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 1.745, "high": 1.745, "low": 1.739, "close": 1.739, "volume": 464.6, "quote_volume": 808.9839, "trades": 7, "taker_buy_volume": 5.7, "taker_buy_quote": 9.9465}, {"ts": 1770425820000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 139.4, "quote_volume": 242.6954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 58.0, "quote_volume": 101.036, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 101.036}, {"ts": 1770426000000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 1.74, "high": 1.74, "low": 1.737, "close": 1.738, "volume": 540.6, "quote_volume": 939.9671, "trades": 10, "taker_buy_volume": 47.0, "taker_buy_quote": 81.686}, {"ts": 1770426120000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 12.1, "quote_volume": 21.0177, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 21.0177}, {"ts": 1770426180000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 1.733, "high": 1.735, "low": 1.733, "close": 1.734, "volume": 748.9, "quote_volume": 1298.6881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 1.735, "high": 1.736, "low": 1.732, "close": 1.732, "volume": 1404.9, "quote_volume": 2434.8718, "trades": 15, "taker_buy_volume": 12.7, "taker_buy_quote": 22.0472}, {"ts": 1770426360000, "open": 1.735, "high": 1.736, "low": 1.734, "close": 1.734, "volume": 1015.6, "quote_volume": 1761.3886, "trades": 20, "taker_buy_volume": 333.3, "taker_buy_quote": 578.1946}, {"ts": 1770426420000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 237.7, "quote_volume": 412.1718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 1.731, "high": 1.735, "low": 1.729, "close": 1.735, "volume": 950.9, "quote_volume": 1646.4291, "trades": 16, "taker_buy_volume": 511.9, "taker_buy_quote": 887.0446}, {"ts": 1770426660000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 104.8, "quote_volume": 181.1992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 57.7, "quote_volume": 99.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 1.726, "high": 1.726, "low": 1.725, "close": 1.725, "volume": 167.4, "quote_volume": 288.8466, "trades": 5, "taker_buy_volume": 11.9, "taker_buy_quote": 20.5394}, {"ts": 1770426900000, "open": 1.725, "high": 1.727, "low": 1.723, "close": 1.726, "volume": 1418.6, "quote_volume": 2448.1151, "trades": 25, "taker_buy_volume": 611.4, "taker_buy_quote": 1055.5705}, {"ts": 1770426960000, "open": 1.726, "high": 1.729, "low": 1.725, "close": 1.729, "volume": 1365.6, "quote_volume": 2357.1334, "trades": 22, "taker_buy_volume": 558.8, "taker_buy_quote": 965.1473}, {"ts": 1770427020000, "open": 1.729, "high": 1.729, "low": 1.725, "close": 1.725, "volume": 342.7, "quote_volume": 591.8473, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 1.725, "high": 1.725, "low": 1.724, "close": 1.724, "volume": 269.4, "quote_volume": 464.6246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 1.724, "high": 1.724, "low": 1.723, "close": 1.723, "volume": 14.6, "quote_volume": 25.1599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 1.722, "high": 1.723, "low": 1.721, "close": 1.721, "volume": 113.4, "quote_volume": 195.2385, "trades": 4, "taker_buy_volume": 3.7, "taker_buy_quote": 6.3751}, {"ts": 1770427260000, "open": 1.722, "high": 1.724, "low": 1.722, "close": 1.724, "volume": 464.9, "quote_volume": 801.046, "trades": 6, "taker_buy_volume": 464.9, "taker_buy_quote": 801.046}, {"ts": 1770427320000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 9.0, "quote_volume": 15.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 1.721, "high": 1.723, "low": 1.72, "close": 1.723, "volume": 655.2, "quote_volume": 1127.3889, "trades": 13, "taker_buy_volume": 258.6, "taker_buy_quote": 445.0626}, {"ts": 1770427440000, "open": 1.723, "high": 1.723, "low": 1.72, "close": 1.72, "volume": 204.1, "quote_volume": 351.2763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 1.723, "high": 1.727, "low": 1.723, "close": 1.727, "volume": 643.3, "quote_volume": 1108.4864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.725, "volume": 209.5, "quote_volume": 361.3477, "trades": 5, "taker_buy_volume": 209.5, "taker_buy_quote": 361.3477}, {"ts": 1770427620000, "open": 1.726, "high": 1.729, "low": 1.726, "close": 1.729, "volume": 236.5, "quote_volume": 408.3763, "trades": 8, "taker_buy_volume": 236.5, "taker_buy_quote": 408.3763}, {"ts": 1770427680000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 16.1, "quote_volume": 27.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 1.723, "high": 1.724, "low": 1.722, "close": 1.724, "volume": 294.1, "quote_volume": 506.7366, "trades": 17, "taker_buy_volume": 128.7, "taker_buy_quote": 221.832}, {"ts": 1770427920000, "open": 1.722, "high": 1.723, "low": 1.722, "close": 1.723, "volume": 93.1, "quote_volume": 160.3416, "trades": 3, "taker_buy_volume": 23.4, "taker_buy_quote": 40.3182}, {"ts": 1770427980000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 58.0, "quote_volume": 99.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.724, "volume": 462.1, "quote_volume": 796.7871, "trades": 13, "taker_buy_volume": 101.1, "taker_buy_quote": 174.3534}, {"ts": 1770428100000, "open": 1.723, "high": 1.724, "low": 1.722, "close": 1.723, "volume": 903.6, "quote_volume": 1556.928, "trades": 12, "taker_buy_volume": 45.3, "taker_buy_quote": 78.0972}, {"ts": 1770428160000, "open": 1.722, "high": 1.725, "low": 1.722, "close": 1.725, "volume": 452.8, "quote_volume": 780.7707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428220000, "open": 1.725, "high": 1.726, "low": 1.724, "close": 1.726, "volume": 146.6, "quote_volume": 252.902, "trades": 6, "taker_buy_volume": 133.6, "taker_buy_quote": 230.482}, {"ts": 1770428280000, "open": 1.726, "high": 1.728, "low": 1.726, "close": 1.728, "volume": 153.6, "quote_volume": 265.2306, "trades": 4, "taker_buy_volume": 78.0, "taker_buy_quote": 134.745}, {"ts": 1770428340000, "open": 1.728, "high": 1.728, "low": 1.727, "close": 1.727, "volume": 112.1, "quote_volume": 193.6927, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 120.4416}, {"ts": 1770428400000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.725, "volume": 127.1, "quote_volume": 219.1608, "trades": 3, "taker_buy_volume": 40.4, "taker_buy_quote": 69.69}, {"ts": 1770428460000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 1.726, "high": 1.727, "low": 1.726, "close": 1.727, "volume": 25.6, "quote_volume": 44.1938, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 44.1938}, {"ts": 1770428580000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 58.0, "quote_volume": 100.224, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 100.224}, {"ts": 1770428640000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 12.6, "quote_volume": 21.7728, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 21.7728}, {"ts": 1770428700000, "open": 1.727, "high": 1.733, "low": 1.727, "close": 1.733, "volume": 128.8, "quote_volume": 222.7601, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 46.791}, {"ts": 1770428760000, "open": 1.732, "high": 1.732, "low": 1.731, "close": 1.731, "volume": 346.6, "quote_volume": 600.0343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 1.733, "high": 1.737, "low": 1.733, "close": 1.737, "volume": 432.8, "quote_volume": 750.6378, "trades": 18, "taker_buy_volume": 187.8, "taker_buy_quote": 325.967}, {"ts": 1770428880000, "open": 1.736, "high": 1.738, "low": 1.736, "close": 1.738, "volume": 123.4, "quote_volume": 214.2982, "trades": 11, "taker_buy_volume": 107.3, "taker_buy_quote": 186.3486}, {"ts": 1770428940000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 8.0, "quote_volume": 13.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 1.733, "high": 1.736, "low": 1.733, "close": 1.736, "volume": 424.6, "quote_volume": 736.3329, "trades": 12, "taker_buy_volume": 419.9, "taker_buy_quote": 728.1878}, {"ts": 1770429060000, "open": 1.735, "high": 1.736, "low": 1.734, "close": 1.734, "volume": 159.8, "quote_volume": 277.1719, "trades": 5, "taker_buy_volume": 31.3, "taker_buy_quote": 54.3368}, {"ts": 1770429120000, "open": 1.733, "high": 1.733, "low": 1.731, "close": 1.733, "volume": 252.6, "quote_volume": 437.5039, "trades": 6, "taker_buy_volume": 252.6, "taker_buy_quote": 437.5039}, {"ts": 1770429180000, "open": 1.73, "high": 1.733, "low": 1.73, "close": 1.732, "volume": 238.0, "quote_volume": 412.0945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 34.8, "quote_volume": 60.3084, "trades": 2, "taker_buy_volume": 34.8, "taker_buy_quote": 60.3084}, {"ts": 1770429360000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 69.7, "quote_volume": 120.7901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 1.733, "high": 1.735, "low": 1.733, "close": 1.734, "volume": 427.5, "quote_volume": 741.2204, "trades": 9, "taker_buy_volume": 288.1, "taker_buy_quote": 499.6402}, {"ts": 1770429480000, "open": 1.734, "high": 1.736, "low": 1.733, "close": 1.734, "volume": 851.4, "quote_volume": 1476.0842, "trades": 30, "taker_buy_volume": 781.7, "taker_buy_quote": 1355.2941}, {"ts": 1770429540000, "open": 1.732, "high": 1.736, "low": 1.732, "close": 1.733, "volume": 1589.7, "quote_volume": 2755.6787, "trades": 50, "taker_buy_volume": 1229.7, "taker_buy_quote": 2132.1587}, {"ts": 1770429600000, "open": 1.73, "high": 1.731, "low": 1.73, "close": 1.73, "volume": 114.0, "quote_volume": 197.2852, "trades": 3, "taker_buy_volume": 97.1, "taker_buy_quote": 168.0482}, {"ts": 1770429660000, "open": 1.732, "high": 1.734, "low": 1.732, "close": 1.733, "volume": 573.2, "quote_volume": 993.2421, "trades": 11, "taker_buy_volume": 503.5, "taker_buy_quote": 872.5217}, {"ts": 1770429720000, "open": 1.733, "high": 1.734, "low": 1.732, "close": 1.733, "volume": 674.4, "quote_volume": 1168.7075, "trades": 18, "taker_buy_volume": 225.9, "taker_buy_quote": 391.5537}, {"ts": 1770429780000, "open": 1.733, "high": 1.734, "low": 1.731, "close": 1.734, "volume": 703.2, "quote_volume": 1218.8919, "trades": 12, "taker_buy_volume": 613.5, "taker_buy_quote": 1063.4457}, {"ts": 1770429840000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 65.4, "quote_volume": 113.4036, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 113.4036}, {"ts": 1770429900000, "open": 1.736, "high": 1.738, "low": 1.736, "close": 1.738, "volume": 670.9, "quote_volume": 1164.9117, "trades": 15, "taker_buy_volume": 601.2, "taker_buy_quote": 1043.9125}, {"ts": 1770429960000, "open": 1.738, "high": 1.739, "low": 1.737, "close": 1.739, "volume": 226.9, "quote_volume": 394.3077, "trades": 9, "taker_buy_volume": 154.4, "taker_buy_quote": 268.3752}, {"ts": 1770430020000, "open": 1.738, "high": 1.739, "low": 1.736, "close": 1.736, "volume": 264.7, "quote_volume": 459.7403, "trades": 12, "taker_buy_volume": 189.7, "taker_buy_quote": 329.4653}, {"ts": 1770430080000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 46.4, "quote_volume": 80.5504, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.5504}, {"ts": 1770430140000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 1.737, "high": 1.738, "low": 1.737, "close": 1.738, "volume": 290.6, "quote_volume": 505.0012, "trades": 4, "taker_buy_volume": 290.6, "taker_buy_quote": 505.0012}, {"ts": 1770430260000, "open": 1.738, "high": 1.742, "low": 1.738, "close": 1.741, "volume": 681.0, "quote_volume": 1185.3691, "trades": 21, "taker_buy_volume": 258.4, "taker_buy_quote": 449.782}, {"ts": 1770430320000, "open": 1.741, "high": 1.741, "low": 1.74, "close": 1.74, "volume": 141.4, "quote_volume": 246.066, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 52.23}, {"ts": 1770430380000, "open": 1.741, "high": 1.742, "low": 1.741, "close": 1.742, "volume": 51.8, "quote_volume": 90.2097, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 90.2097}, {"ts": 1770430440000, "open": 1.742, "high": 1.742, "low": 1.741, "close": 1.741, "volume": 71.1, "quote_volume": 123.7911, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 113.3391}, {"ts": 1770430500000, "open": 1.74, "high": 1.741, "low": 1.739, "close": 1.741, "volume": 215.4, "quote_volume": 374.862, "trades": 11, "taker_buy_volume": 209.7, "taker_buy_quote": 364.9497}, {"ts": 1770430560000, "open": 1.74, "high": 1.742, "low": 1.74, "close": 1.742, "volume": 423.7, "quote_volume": 737.4467, "trades": 12, "taker_buy_volume": 354.0, "taker_buy_quote": 616.1687}, {"ts": 1770430620000, "open": 1.742, "high": 1.743, "low": 1.741, "close": 1.742, "volume": 313.2, "quote_volume": 545.4937, "trades": 10, "taker_buy_volume": 243.5, "taker_buy_quote": 424.146}, {"ts": 1770430680000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 132.0, "quote_volume": 229.9608, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 229.9608}, {"ts": 1770430740000, "open": 1.743, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 682.9, "quote_volume": 1191.2958, "trades": 11, "taker_buy_volume": 613.2, "taker_buy_quote": 1069.6693}, {"ts": 1770430800000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 49.0, "quote_volume": 85.5282, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 85.5282}, {"ts": 1770430920000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 69.7, "quote_volume": 121.6962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 17.4, "quote_volume": 30.3727, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 16.9362}, {"ts": 1770431040000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 69.7, "quote_volume": 121.6962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 69.7, "quote_volume": 121.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 46.4, "quote_volume": 80.968, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.968}, {"ts": 1770431220000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 102.1, "quote_volume": 178.3522, "trades": 3, "taker_buy_volume": 85.6, "taker_buy_quote": 149.5432}, {"ts": 1770431280000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 139.4, "quote_volume": 243.3924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 1.742, "high": 1.742, "low": 1.74, "close": 1.74, "volume": 78.3, "quote_volume": 136.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 1.74, "high": 1.742, "low": 1.74, "close": 1.742, "volume": 146.3, "quote_volume": 254.6455, "trades": 4, "taker_buy_volume": 146.3, "taker_buy_quote": 254.6455}, {"ts": 1770431520000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 479.0, "quote_volume": 834.9578, "trades": 9, "taker_buy_volume": 269.9, "taker_buy_quote": 470.4965}, {"ts": 1770431580000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 101.5, "quote_volume": 176.9463, "trades": 5, "taker_buy_volume": 31.8, "taker_buy_quote": 55.4592}, {"ts": 1770431700000, "open": 1.744, "high": 1.745, "low": 1.744, "close": 1.745, "volume": 85.6, "quote_volume": 149.3023, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 149.3023}, {"ts": 1770431760000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 162.6, "quote_volume": 283.8299, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 40.5072}, {"ts": 1770431880000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 169.1, "quote_volume": 295.1053, "trades": 4, "taker_buy_volume": 25.8, "taker_buy_quote": 45.0468}, {"ts": 1770431940000, "open": 1.745, "high": 1.746, "low": 1.744, "close": 1.744, "volume": 96.3, "quote_volume": 168.0541, "trades": 3, "taker_buy_volume": 88.3, "taker_buy_quote": 154.1021}, {"ts": 1770432000000, "open": 1.743, "high": 1.743, "low": 1.742, "close": 1.742, "volume": 165.2, "quote_volume": 287.8042, "trades": 3, "taker_buy_volume": 25.8, "taker_buy_quote": 44.9694}, {"ts": 1770432060000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 85.6, "quote_volume": 149.1311, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 149.1311}, {"ts": 1770432120000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 23.2, "quote_volume": 40.4376, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4376}, {"ts": 1770432300000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 54.3, "quote_volume": 94.5906, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 94.5906}, {"ts": 1770432360000, "open": 1.739, "high": 1.739, "low": 1.738, "close": 1.738, "volume": 160.0, "quote_volume": 278.2189, "trades": 4, "taker_buy_volume": 65.1, "taker_buy_quote": 113.2089}, {"ts": 1770432420000, "open": 1.738, "high": 1.74, "low": 1.738, "close": 1.74, "volume": 108.8, "quote_volume": 189.2008, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 189.2008}, {"ts": 1770432480000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 1.741, "high": 1.741, "low": 1.74, "close": 1.74, "volume": 47.1, "quote_volume": 81.9726, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 81.9726}, {"ts": 1770432600000, "open": 1.741, "high": 1.742, "low": 1.741, "close": 1.742, "volume": 357.1, "quote_volume": 621.8784, "trades": 5, "taker_buy_volume": 354.3, "taker_buy_quote": 617.0008}, {"ts": 1770432660000, "open": 1.744, "high": 1.747, "low": 1.744, "close": 1.745, "volume": 434.4, "quote_volume": 758.3671, "trades": 7, "taker_buy_volume": 93.6, "taker_buy_quote": 163.3234}, {"ts": 1770432720000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 29.9, "quote_volume": 52.181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 1.747, "high": 1.75, "low": 1.747, "close": 1.749, "volume": 132.4, "quote_volume": 231.4291, "trades": 5, "taker_buy_volume": 114.8, "taker_buy_quote": 200.6467}, {"ts": 1770432840000, "open": 1.749, "high": 1.75, "low": 1.749, "close": 1.75, "volume": 84.9, "quote_volume": 148.5053, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 148.5053}, {"ts": 1770432900000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 3.7, "quote_volume": 6.4639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 1.747, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 289.3, "quote_volume": 505.3362, "trades": 11, "taker_buy_volume": 145.6, "taker_buy_quote": 254.3632}, {"ts": 1770433200000, "open": 1.747, "high": 1.747, "low": 1.746, "close": 1.746, "volume": 191.9, "quote_volume": 335.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 12.7, "quote_volume": 22.1869, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 22.1869}, {"ts": 1770433320000, "open": 1.748, "high": 1.749, "low": 1.748, "close": 1.749, "volume": 33.8, "quote_volume": 59.1072, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 59.1072}, {"ts": 1770433380000, "open": 1.748, "high": 1.748, "low": 1.747, "close": 1.747, "volume": 147.1, "quote_volume": 257.0534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 69.7, "quote_volume": 121.6962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 1.745, "high": 1.745, "low": 1.744, "close": 1.744, "volume": 269.7, "quote_volume": 470.3692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 69.7, "quote_volume": 121.4871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 453.0, "quote_volume": 789.8363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 1.745, "high": 1.747, "low": 1.745, "close": 1.746, "volume": 670.4, "quote_volume": 1170.624, "trades": 14, "taker_buy_volume": 464.8, "taker_buy_quote": 811.6464}, {"ts": 1770433800000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 28.1, "quote_volume": 49.1469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 1.749, "high": 1.749, "low": 1.748, "close": 1.748, "volume": 499.8, "quote_volume": 873.7239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 1.751, "high": 1.753, "low": 1.75, "close": 1.753, "volume": 318.5, "quote_volume": 557.5421, "trades": 9, "taker_buy_volume": 95.7, "taker_buy_quote": 167.6421}, {"ts": 1770433980000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 24.8, "quote_volume": 43.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 3.9, "quote_volume": 6.8211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 69.7, "quote_volume": 121.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 8.8, "quote_volume": 15.3912, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 15.3912}, {"ts": 1770434400000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 3.6, "quote_volume": 6.282, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.282}, {"ts": 1770434640000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 15.8, "quote_volume": 27.6026, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 27.6026}, {"ts": 1770434700000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 12.6, "quote_volume": 22.0248, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 22.0248}, {"ts": 1770434760000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 73.0, "quote_volume": 127.75, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 127.75}, {"ts": 1770434880000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 7.6, "quote_volume": 13.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 41.8, "quote_volume": 73.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 69.7, "quote_volume": 121.9053, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 121.9053}, {"ts": 1770435240000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 42.6, "quote_volume": 74.4222, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 74.4222}, {"ts": 1770435360000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 5.1, "quote_volume": 8.9097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 4.6, "quote_volume": 8.0362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 14.4, "quote_volume": 25.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 1.745, "high": 1.749, "low": 1.745, "close": 1.749, "volume": 396.7, "quote_volume": 692.8315, "trades": 14, "taker_buy_volume": 396.7, "taker_buy_quote": 692.8315}, {"ts": 1770435900000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 21.2, "quote_volume": 37.0152, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 37.0152}, {"ts": 1770435960000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 190.8, "quote_volume": 333.3065, "trades": 3, "taker_buy_volume": 169.7, "taker_buy_quote": 296.4659}, {"ts": 1770436020000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 2.9, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 5.075}, {"ts": 1770436320000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 75.4, "quote_volume": 132.0254, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 9.9807}, {"ts": 1770436440000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 1.751, "high": 1.751, "low": 1.751, "close": 1.751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 1.748, "high": 1.748, "low": 1.743, "close": 1.743, "volume": 744.8, "quote_volume": 1298.8205, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 1.744, "high": 1.744, "low": 1.742, "close": 1.743, "volume": 348.8, "quote_volume": 607.7691, "trades": 9, "taker_buy_volume": 97.4, "taker_buy_quote": 169.7696}, {"ts": 1770436680000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 404.3, "quote_volume": 704.86, "trades": 6, "taker_buy_volume": 165.1, "taker_buy_quote": 287.9344}, {"ts": 1770436740000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 4.2, "quote_volume": 7.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437100000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 69.7, "quote_volume": 121.6962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 3.8, "quote_volume": 6.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 12.3, "quote_volume": 21.4143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 172.2, "quote_volume": 299.9724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 173.2, "quote_volume": 301.9109, "trades": 9, "taker_buy_volume": 103.5, "taker_buy_quote": 180.4238}, {"ts": 1770437400000, "open": 1.744, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 303.8, "quote_volume": 529.5931, "trades": 4, "taker_buy_volume": 46.5, "taker_buy_quote": 81.1192}, {"ts": 1770437460000, "open": 1.742, "high": 1.747, "low": 1.742, "close": 1.747, "volume": 956.6, "quote_volume": 1669.1951, "trades": 20, "taker_buy_volume": 436.3, "taker_buy_quote": 761.4316}, {"ts": 1770437520000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 67.3, "quote_volume": 117.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 1.744, "high": 1.745, "low": 1.744, "close": 1.745, "volume": 46.4, "quote_volume": 80.9448, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.9448}, {"ts": 1770437700000, "open": 1.744, "high": 1.744, "low": 1.743, "close": 1.743, "volume": 55.5, "quote_volume": 96.7864, "trades": 4, "taker_buy_volume": 46.4, "taker_buy_quote": 80.9216}, {"ts": 1770437760000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 23.2, "quote_volume": 40.4376, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4376}, {"ts": 1770437820000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 77.2, "quote_volume": 134.5904, "trades": 5, "taker_buy_volume": 77.2, "taker_buy_quote": 134.5904}, {"ts": 1770437880000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 23.2, "quote_volume": 40.4608, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4608}, {"ts": 1770438000000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 1.746, "high": 1.747, "low": 1.745, "close": 1.745, "volume": 131.6, "quote_volume": 229.7813, "trades": 17, "taker_buy_volume": 46.4, "taker_buy_quote": 81.0376}, {"ts": 1770438120000, "open": 1.748, "high": 1.75, "low": 1.748, "close": 1.75, "volume": 390.4, "quote_volume": 682.5484, "trades": 11, "taker_buy_volume": 299.8, "taker_buy_quote": 524.1796}, {"ts": 1770438180000, "open": 1.75, "high": 1.75, "low": 1.749, "close": 1.75, "volume": 38.0, "quote_volume": 66.4897, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 66.4897}, {"ts": 1770438240000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 23.2, "quote_volume": 40.5536, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.5536}, {"ts": 1770438360000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 23.2, "quote_volume": 40.4608, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4608}, {"ts": 1770438420000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 1.741, "high": 1.742, "low": 1.741, "close": 1.742, "volume": 46.4, "quote_volume": 80.8056, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.8056}, {"ts": 1770438540000, "open": 1.741, "high": 1.742, "low": 1.74, "close": 1.74, "volume": 664.9, "quote_volume": 1157.2354, "trades": 10, "taker_buy_volume": 69.6, "taker_buy_quote": 121.2432}, {"ts": 1770438600000, "open": 1.741, "high": 1.746, "low": 1.741, "close": 1.744, "volume": 10710.0, "quote_volume": 18664.6837, "trades": 182, "taker_buy_volume": 10383.0, "taker_buy_quote": 18095.2481}, {"ts": 1770438660000, "open": 1.743, "high": 1.748, "low": 1.743, "close": 1.745, "volume": 3798.3, "quote_volume": 6627.2744, "trades": 103, "taker_buy_volume": 2979.9, "taker_buy_quote": 5200.5163}, {"ts": 1770438720000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 139.5, "quote_volume": 243.4476, "trades": 7, "taker_buy_volume": 139.5, "taker_buy_quote": 243.4476}, {"ts": 1770438840000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 33.6, "quote_volume": 58.5984, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4608}, {"ts": 1770438960000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 23.2, "quote_volume": 40.4376, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.4376}, {"ts": 1770439080000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 7.7, "quote_volume": 13.4134, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 13.4134}, {"ts": 1770439140000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 23.2, "quote_volume": 40.368, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.368}, {"ts": 1770439260000, "open": 1.738, "high": 1.739, "low": 1.738, "close": 1.739, "volume": 33.2, "quote_volume": 57.7248, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 40.3448}, {"ts": 1770439320000, "open": 1.737, "high": 1.737, "low": 1.735, "close": 1.735, "volume": 48.7, "quote_volume": 84.5081, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 11.8116}, {"ts": 1770439380000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 1.733, "high": 1.734, "low": 1.732, "close": 1.734, "volume": 261.0, "quote_volume": 452.3592, "trades": 11, "taker_buy_volume": 185.6, "taker_buy_quote": 321.7607}, {"ts": 1770439620000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 12.8, "quote_volume": 22.1824, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 22.1824}, {"ts": 1770439740000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 6.6, "quote_volume": 11.4246, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.4246}, {"ts": 1770439800000, "open": 1.731, "high": 1.732, "low": 1.731, "close": 1.732, "volume": 98.9, "quote_volume": 171.2252, "trades": 5, "taker_buy_volume": 98.9, "taker_buy_quote": 171.2252}, {"ts": 1770439860000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 46.4, "quote_volume": 80.4112, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.4112}, {"ts": 1770440160000, "open": 1.733, "high": 1.734, "low": 1.731, "close": 1.731, "volume": 368.0, "quote_volume": 637.491, "trades": 14, "taker_buy_volume": 172.9, "taker_buy_quote": 299.5918}, {"ts": 1770440220000, "open": 1.731, "high": 1.732, "low": 1.73, "close": 1.731, "volume": 667.7, "quote_volume": 1155.6899, "trades": 22, "taker_buy_volume": 188.5, "taker_buy_quote": 326.379}, {"ts": 1770440280000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 24.4, "quote_volume": 42.2364, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 42.2364}, {"ts": 1770440340000, "open": 1.732, "high": 1.733, "low": 1.732, "close": 1.733, "volume": 869.8, "quote_volume": 1507.0474, "trades": 8, "taker_buy_volume": 660.7, "taker_buy_quote": 1144.8862}, {"ts": 1770440400000, "open": 1.735, "high": 1.735, "low": 1.734, "close": 1.735, "volume": 631.5, "quote_volume": 1095.4434, "trades": 17, "taker_buy_volume": 492.1, "taker_buy_quote": 853.7238}, {"ts": 1770440460000, "open": 1.735, "high": 1.738, "low": 1.735, "close": 1.738, "volume": 208.2, "quote_volume": 361.4462, "trades": 10, "taker_buy_volume": 138.5, "taker_buy_quote": 240.5167}, {"ts": 1770440520000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 33.2, "quote_volume": 57.6684, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 57.6684}, {"ts": 1770440640000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 8.1, "quote_volume": 14.0778, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 14.0778}, {"ts": 1770440700000, "open": 1.739, "high": 1.74, "low": 1.739, "close": 1.74, "volume": 11.7, "quote_volume": 20.3549, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 20.3549}, {"ts": 1770440760000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 24.4, "quote_volume": 42.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 1.742, "high": 1.742, "low": 1.741, "close": 1.741, "volume": 79.2, "quote_volume": 137.8967, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 16.549}, {"ts": 1770440880000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 4.4, "quote_volume": 7.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 48.3, "quote_volume": 84.042, "trades": 3, "taker_buy_volume": 48.3, "taker_buy_quote": 84.042}, {"ts": 1770441060000, "open": 1.739, "high": 1.741, "low": 1.739, "close": 1.741, "volume": 52.0, "quote_volume": 90.4557, "trades": 7, "taker_buy_volume": 52.0, "taker_buy_quote": 90.4557}, {"ts": 1770441120000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 12.4, "quote_volume": 21.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 1.744, "high": 1.745, "low": 1.744, "close": 1.745, "volume": 27.0, "quote_volume": 47.106, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 47.106}, {"ts": 1770441480000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 181.8, "quote_volume": 317.6046, "trades": 3, "taker_buy_volume": 181.8, "taker_buy_quote": 317.6046}, {"ts": 1770441600000, "open": 1.745, "high": 1.746, "low": 1.745, "close": 1.746, "volume": 10.7, "quote_volume": 18.6772, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 9.9522}, {"ts": 1770441660000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 1.75, "high": 1.751, "low": 1.75, "close": 1.751, "volume": 67.2, "quote_volume": 117.6504, "trades": 4, "taker_buy_volume": 67.2, "taker_buy_quote": 117.6504}, {"ts": 1770441780000, "open": 1.752, "high": 1.753, "low": 1.752, "close": 1.753, "volume": 1162.6, "quote_volume": 2037.641, "trades": 16, "taker_buy_volume": 1162.6, "taker_buy_quote": 2037.641}, {"ts": 1770441840000, "open": 1.751, "high": 1.753, "low": 1.751, "close": 1.753, "volume": 400.6, "quote_volume": 701.7822, "trades": 26, "taker_buy_volume": 270.3, "taker_buy_quote": 473.6269}, {"ts": 1770441900000, "open": 1.75, "high": 1.75, "low": 1.745, "close": 1.747, "volume": 1344.6, "quote_volume": 2350.926, "trades": 31, "taker_buy_volume": 98.4, "taker_buy_quote": 171.9741}, {"ts": 1770441960000, "open": 1.747, "high": 1.747, "low": 1.747, "close": 1.747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 1.746, "high": 1.747, "low": 1.746, "close": 1.747, "volume": 85.0, "quote_volume": 148.4486, "trades": 4, "taker_buy_volume": 85.0, "taker_buy_quote": 148.4486}, {"ts": 1770442080000, "open": 1.745, "high": 1.746, "low": 1.741, "close": 1.741, "volume": 393.5, "quote_volume": 685.4314, "trades": 13, "taker_buy_volume": 208.8, "taker_buy_quote": 363.8687}, {"ts": 1770442140000, "open": 1.74, "high": 1.741, "low": 1.74, "close": 1.741, "volume": 61.8, "quote_volume": 107.5589, "trades": 4, "taker_buy_volume": 61.8, "taker_buy_quote": 107.5589}, {"ts": 1770442200000, "open": 1.739, "high": 1.74, "low": 1.739, "close": 1.74, "volume": 98.4, "quote_volume": 171.1479, "trades": 5, "taker_buy_volume": 98.4, "taker_buy_quote": 171.1479}, {"ts": 1770442260000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 13.8, "quote_volume": 24.012, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 24.012}, {"ts": 1770442320000, "open": 1.74, "high": 1.741, "low": 1.74, "close": 1.74, "volume": 231.3, "quote_volume": 402.4844, "trades": 10, "taker_buy_volume": 161.6, "taker_buy_quote": 281.2064}, {"ts": 1770442380000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 69.7, "quote_volume": 121.2083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 1.739, "high": 1.74, "low": 1.736, "close": 1.736, "volume": 355.8, "quote_volume": 618.3689, "trades": 11, "taker_buy_volume": 92.8, "taker_buy_quote": 161.4023}, {"ts": 1770442500000, "open": 1.739, "high": 1.741, "low": 1.739, "close": 1.741, "volume": 241.7, "quote_volume": 420.562, "trades": 12, "taker_buy_volume": 236.0, "taker_buy_quote": 410.6497}, {"ts": 1770442560000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 428.8, "quote_volume": 747.8272, "trades": 5, "taker_buy_volume": 428.8, "taker_buy_quote": 747.8272}, {"ts": 1770442620000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 53.6, "quote_volume": 93.4176, "trades": 4, "taker_buy_volume": 46.4, "taker_buy_quote": 80.8752}, {"ts": 1770442680000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.743, "volume": 19.3, "quote_volume": 33.6296, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 15.687}, {"ts": 1770442800000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 23.2, "quote_volume": 40.3912, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.3912}, {"ts": 1770442860000, "open": 1.742, "high": 1.743, "low": 1.742, "close": 1.742, "volume": 90.4, "quote_volume": 157.4822, "trades": 9, "taker_buy_volume": 90.4, "taker_buy_quote": 157.4822}, {"ts": 1770442920000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 69.7, "quote_volume": 121.4174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 83.8, "quote_volume": 146.0984, "trades": 5, "taker_buy_volume": 83.8, "taker_buy_quote": 146.0984}, {"ts": 1770443040000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.744, "volume": 92.8, "quote_volume": 161.7968, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 161.7968}, {"ts": 1770443160000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 23.7, "quote_volume": 41.3091, "trades": 3, "taker_buy_volume": 23.7, "taker_buy_quote": 41.3091}, {"ts": 1770443220000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 1.743, "high": 1.744, "low": 1.743, "close": 1.743, "volume": 366.3, "quote_volume": 638.5073, "trades": 10, "taker_buy_volume": 157.2, "taker_buy_quote": 274.046}, {"ts": 1770443340000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 96.8, "quote_volume": 168.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 1.741, "high": 1.741, "low": 1.738, "close": 1.738, "volume": 91.4, "quote_volume": 158.9787, "trades": 4, "taker_buy_volume": 18.6, "taker_buy_quote": 32.3826}, {"ts": 1770443520000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 23.2, "quote_volume": 40.368, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.368}, {"ts": 1770443580000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 99.7, "quote_volume": 173.5777, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 173.5777}, {"ts": 1770443640000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 4.6, "quote_volume": 7.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 1.738, "high": 1.738, "low": 1.737, "close": 1.737, "volume": 26.4, "quote_volume": 45.86, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 40.2984}, {"ts": 1770443820000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 1.74, "high": 1.741, "low": 1.74, "close": 1.741, "volume": 11.0, "quote_volume": 19.1475, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 19.1475}, {"ts": 1770443940000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 1.741, "high": 1.741, "low": 1.735, "close": 1.738, "volume": 1629.9, "quote_volume": 2831.3053, "trades": 47, "taker_buy_volume": 462.2, "taker_buy_quote": 802.4687}, {"ts": 1770444060000, "open": 1.736, "high": 1.736, "low": 1.734, "close": 1.734, "volume": 926.0, "quote_volume": 1605.8954, "trades": 18, "taker_buy_volume": 589.3, "taker_buy_quote": 1021.9879}, {"ts": 1770444120000, "open": 1.734, "high": 1.734, "low": 1.733, "close": 1.734, "volume": 436.7, "quote_volume": 756.9129, "trades": 8, "taker_buy_volume": 40.0, "taker_buy_quote": 69.36}, {"ts": 1770444180000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 69.7, "quote_volume": 120.7901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 1.735, "high": 1.735, "low": 1.727, "close": 1.729, "volume": 1901.5, "quote_volume": 3291.2984, "trades": 26, "taker_buy_volume": 105.2, "taker_buy_quote": 182.1492}, {"ts": 1770444300000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 328.6, "quote_volume": 569.1352, "trades": 4, "taker_buy_volume": 324.3, "taker_buy_quote": 561.6876}, {"ts": 1770444360000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 139.4, "quote_volume": 241.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 1.732, "high": 1.733, "low": 1.732, "close": 1.733, "volume": 182.2, "quote_volume": 315.7098, "trades": 3, "taker_buy_volume": 42.8, "taker_buy_quote": 74.1296}, {"ts": 1770444480000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 402.4, "quote_volume": 696.152, "trades": 4, "taker_buy_volume": 273.8, "taker_buy_quote": 473.674}, {"ts": 1770444600000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 5.8, "quote_volume": 10.0514, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 10.0514}, {"ts": 1770444660000, "open": 1.731, "high": 1.733, "low": 1.731, "close": 1.733, "volume": 410.9, "quote_volume": 711.8469, "trades": 5, "taker_buy_volume": 289.5, "taker_buy_quote": 501.7035}, {"ts": 1770444720000, "open": 1.731, "high": 1.731, "low": 1.727, "close": 1.729, "volume": 933.3, "quote_volume": 1613.5764, "trades": 18, "taker_buy_volume": 332.3, "taker_buy_quote": 574.2763}, {"ts": 1770444780000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 1.73, "high": 1.731, "low": 1.73, "close": 1.731, "volume": 46.4, "quote_volume": 80.2952, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 80.2952}, {"ts": 1770444900000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 8.9, "quote_volume": 15.397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 1.729, "high": 1.729, "low": 1.725, "close": 1.725, "volume": 731.6, "quote_volume": 1263.281, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 120.2325}, {"ts": 1770445020000, "open": 1.727, "high": 1.728, "low": 1.727, "close": 1.728, "volume": 137.5, "quote_volume": 237.5322, "trades": 6, "taker_buy_volume": 137.5, "taker_buy_quote": 237.5322}, {"ts": 1770445080000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 1.729, "high": 1.73, "low": 1.729, "close": 1.73, "volume": 116.0, "quote_volume": 200.6104, "trades": 8, "taker_buy_volume": 116.0, "taker_buy_quote": 200.6104}, {"ts": 1770445260000, "open": 1.73, "high": 1.732, "low": 1.73, "close": 1.732, "volume": 395.3, "quote_volume": 684.381, "trades": 8, "taker_buy_volume": 325.6, "taker_buy_quote": 563.8}, {"ts": 1770445320000, "open": 1.732, "high": 1.734, "low": 1.732, "close": 1.733, "volume": 199.0, "quote_volume": 344.8362, "trades": 8, "taker_buy_volume": 199.0, "taker_buy_quote": 344.8362}, {"ts": 1770445380000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 92.9, "quote_volume": 160.9957, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 40.2056}, {"ts": 1770445440000, "open": 1.732, "high": 1.732, "low": 1.731, "close": 1.731, "volume": 62.2, "quote_volume": 107.6729, "trades": 3, "taker_buy_volume": 57.5, "taker_buy_quote": 99.5325}, {"ts": 1770445500000, "open": 1.731, "high": 1.732, "low": 1.73, "close": 1.73, "volume": 168.8, "quote_volume": 292.1525, "trades": 3, "taker_buy_volume": 29.4, "taker_buy_quote": 50.9208}, {"ts": 1770445560000, "open": 1.73, "high": 1.731, "low": 1.73, "close": 1.731, "volume": 207.8, "quote_volume": 359.6338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 1.731, "high": 1.733, "low": 1.731, "close": 1.732, "volume": 827.9, "quote_volume": 1433.679, "trades": 22, "taker_buy_volume": 232.0, "taker_buy_quote": 401.9864}, {"ts": 1770445680000, "open": 1.732, "high": 1.733, "low": 1.731, "close": 1.732, "volume": 680.8, "quote_volume": 1178.889, "trades": 18, "taker_buy_volume": 158.3, "taker_buy_quote": 274.1924}, {"ts": 1770445740000, "open": 1.731, "high": 1.731, "low": 1.729, "close": 1.73, "volume": 443.5, "quote_volume": 766.9843, "trades": 8, "taker_buy_volume": 79.9, "taker_buy_quote": 138.2502}, {"ts": 1770445800000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 69.7, "quote_volume": 120.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 1.729, "high": 1.73, "low": 1.728, "close": 1.73, "volume": 93.3, "quote_volume": 161.3325, "trades": 4, "taker_buy_volume": 20.2, "taker_buy_quote": 34.946}, {"ts": 1770446040000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 6.9, "quote_volume": 11.937, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.937}, {"ts": 1770446100000, "open": 1.73, "high": 1.731, "low": 1.73, "close": 1.731, "volume": 46.8, "quote_volume": 80.974, "trades": 6, "taker_buy_volume": 46.8, "taker_buy_quote": 80.974}, {"ts": 1770446160000, "open": 1.731, "high": 1.733, "low": 1.731, "close": 1.733, "volume": 268.6, "quote_volume": 465.2377, "trades": 12, "taker_buy_volume": 268.6, "taker_buy_quote": 465.2377}, {"ts": 1770446220000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 23.2, "quote_volume": 40.1824, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 40.1824}, {"ts": 1770446340000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 1.732, "high": 1.733, "low": 1.732, "close": 1.733, "volume": 57.7, "quote_volume": 99.9476, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 99.9476}, {"ts": 1770446460000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 77.5, "quote_volume": 134.1525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 3.5, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 1.727, "high": 1.727, "low": 1.726, "close": 1.726, "volume": 187.5, "quote_volume": 323.6798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 1.723, "high": 1.725, "low": 1.722, "close": 1.722, "volume": 226.3, "quote_volume": 389.9762, "trades": 8, "taker_buy_volume": 84.8, "taker_buy_quote": 146.2414}, {"ts": 1770446700000, "open": 1.723, "high": 1.724, "low": 1.721, "close": 1.721, "volume": 51.5, "quote_volume": 88.7475, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 79.9704}, {"ts": 1770446760000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 1.72, "high": 1.72, "low": 1.719, "close": 1.719, "volume": 24.2, "quote_volume": 41.603, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 36.099}, {"ts": 1770446880000, "open": 1.72, "high": 1.722, "low": 1.72, "close": 1.722, "volume": 203.0, "quote_volume": 349.3397, "trades": 5, "taker_buy_volume": 69.6, "taker_buy_quote": 119.828}, {"ts": 1770446940000, "open": 1.721, "high": 1.721, "low": 1.719, "close": 1.72, "volume": 311.2, "quote_volume": 535.1385, "trades": 8, "taker_buy_volume": 92.8, "taker_buy_quote": 159.6392}, {"ts": 1770447000000, "open": 1.719, "high": 1.72, "low": 1.719, "close": 1.72, "volume": 260.4, "quote_volume": 447.6889, "trades": 14, "taker_buy_volume": 260.4, "taker_buy_quote": 447.6889}, {"ts": 1770447060000, "open": 1.717, "high": 1.717, "low": 1.713, "close": 1.716, "volume": 1975.3, "quote_volume": 3386.0886, "trades": 44, "taker_buy_volume": 374.2, "taker_buy_quote": 641.4751}, {"ts": 1770447120000, "open": 1.714, "high": 1.714, "low": 1.713, "close": 1.713, "volume": 190.2, "quote_volume": 325.9331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 1.713, "high": 1.714, "low": 1.711, "close": 1.712, "volume": 371.1, "quote_volume": 635.3464, "trades": 14, "taker_buy_volume": 162.8, "taker_buy_quote": 278.8152}, {"ts": 1770447240000, "open": 1.71, "high": 1.71, "low": 1.707, "close": 1.707, "volume": 739.5, "quote_volume": 1263.2767, "trades": 15, "taker_buy_volume": 391.1, "taker_buy_quote": 668.167}, {"ts": 1770447300000, "open": 1.709, "high": 1.709, "low": 1.704, "close": 1.708, "volume": 583.3, "quote_volume": 995.1124, "trades": 16, "taker_buy_volume": 154.1, "taker_buy_quote": 263.2176}, {"ts": 1770447360000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 100.1, "quote_volume": 170.6705, "trades": 6, "taker_buy_volume": 100.1, "taker_buy_quote": 170.6705}, {"ts": 1770447420000, "open": 1.702, "high": 1.702, "low": 1.698, "close": 1.698, "volume": 1279.6, "quote_volume": 2175.3752, "trades": 18, "taker_buy_volume": 416.7, "taker_buy_quote": 708.9257}, {"ts": 1770447480000, "open": 1.699, "high": 1.699, "low": 1.696, "close": 1.698, "volume": 285.1, "quote_volume": 483.9856, "trades": 17, "taker_buy_volume": 269.1, "taker_buy_quote": 456.8371}, {"ts": 1770447540000, "open": 1.696, "high": 1.696, "low": 1.693, "close": 1.693, "volume": 512.3, "quote_volume": 868.7833, "trades": 29, "taker_buy_volume": 466.5, "taker_buy_quote": 791.184}, {"ts": 1770447600000, "open": 1.696, "high": 1.698, "low": 1.696, "close": 1.697, "volume": 396.8, "quote_volume": 673.2641, "trades": 17, "taker_buy_volume": 353.3, "taker_buy_quote": 599.4881}, {"ts": 1770447660000, "open": 1.697, "high": 1.7, "low": 1.695, "close": 1.697, "volume": 1490.2, "quote_volume": 2529.1519, "trades": 49, "taker_buy_volume": 992.2, "taker_buy_quote": 1684.5407}, {"ts": 1770447720000, "open": 1.696, "high": 1.699, "low": 1.689, "close": 1.689, "volume": 1432.3, "quote_volume": 2426.7953, "trades": 37, "taker_buy_volume": 522.7, "taker_buy_quote": 887.2826}, {"ts": 1770447780000, "open": 1.69, "high": 1.692, "low": 1.689, "close": 1.69, "volume": 249.7, "quote_volume": 422.0298, "trades": 10, "taker_buy_volume": 180.0, "taker_buy_quote": 304.3065}, {"ts": 1770447840000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 56.5, "quote_volume": 95.598, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 95.598}, {"ts": 1770447900000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 72.3, "quote_volume": 121.9868, "trades": 4, "taker_buy_volume": 27.8, "taker_buy_quote": 46.8708}, {"ts": 1770447960000, "open": 1.685, "high": 1.687, "low": 1.679, "close": 1.68, "volume": 2688.1, "quote_volume": 4524.0841, "trades": 57, "taker_buy_volume": 1478.8, "taker_buy_quote": 2490.9751}, {"ts": 1770448020000, "open": 1.681, "high": 1.681, "low": 1.675, "close": 1.68, "volume": 1288.3, "quote_volume": 2160.5867, "trades": 35, "taker_buy_volume": 636.5, "taker_buy_quote": 1067.9274}, {"ts": 1770448080000, "open": 1.675, "high": 1.675, "low": 1.671, "close": 1.671, "volume": 119.4, "quote_volume": 199.8185, "trades": 8, "taker_buy_volume": 23.2, "taker_buy_quote": 38.86}, {"ts": 1770448140000, "open": 1.671, "high": 1.671, "low": 1.667, "close": 1.669, "volume": 455.6, "quote_volume": 760.4739, "trades": 18, "taker_buy_volume": 12.0, "taker_buy_quote": 20.04}, {"ts": 1770448200000, "open": 1.673, "high": 1.677, "low": 1.673, "close": 1.675, "volume": 1019.5, "quote_volume": 1707.0655, "trades": 22, "taker_buy_volume": 193.2, "taker_buy_quote": 323.8596}, {"ts": 1770448260000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 1.671, "high": 1.672, "low": 1.666, "close": 1.666, "volume": 173.3, "quote_volume": 289.185, "trades": 7, "taker_buy_volume": 52.2, "taker_buy_quote": 87.2274}, {"ts": 1770448380000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 106.2, "quote_volume": 177.0488, "trades": 3, "taker_buy_volume": 106.2, "taker_buy_quote": 177.0488}, {"ts": 1770448440000, "open": 1.667, "high": 1.668, "low": 1.663, "close": 1.664, "volume": 1007.0, "quote_volume": 1676.4792, "trades": 27, "taker_buy_volume": 499.6, "taker_buy_quote": 832.0877}, {"ts": 1770448500000, "open": 1.663, "high": 1.665, "low": 1.658, "close": 1.658, "volume": 880.2, "quote_volume": 1462.4412, "trades": 20, "taker_buy_volume": 492.0, "taker_buy_quote": 818.1769}, {"ts": 1770448560000, "open": 1.656, "high": 1.657, "low": 1.653, "close": 1.657, "volume": 932.9, "quote_volume": 1544.2603, "trades": 25, "taker_buy_volume": 711.8, "taker_buy_quote": 1178.2267}, {"ts": 1770448620000, "open": 1.653, "high": 1.655, "low": 1.648, "close": 1.648, "volume": 993.1, "quote_volume": 1638.9621, "trades": 29, "taker_buy_volume": 302.4, "taker_buy_quote": 499.1724}, {"ts": 1770448680000, "open": 1.649, "high": 1.656, "low": 1.649, "close": 1.654, "volume": 2046.8, "quote_volume": 3383.1868, "trades": 57, "taker_buy_volume": 636.6, "taker_buy_quote": 1052.1923}, {"ts": 1770448740000, "open": 1.655, "high": 1.666, "low": 1.655, "close": 1.664, "volume": 3459.6, "quote_volume": 5741.0106, "trades": 81, "taker_buy_volume": 1886.7, "taker_buy_quote": 3134.2484}, {"ts": 1770448800000, "open": 1.657, "high": 1.663, "low": 1.657, "close": 1.662, "volume": 153.4, "quote_volume": 254.6392, "trades": 28, "taker_buy_volume": 97.6, "taker_buy_quote": 162.0877}, {"ts": 1770448860000, "open": 1.664, "high": 1.666, "low": 1.662, "close": 1.663, "volume": 449.4, "quote_volume": 747.6953, "trades": 13, "taker_buy_volume": 92.5, "taker_buy_quote": 154.0732}, {"ts": 1770448920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 23.3, "quote_volume": 38.6547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 1.657, "high": 1.662, "low": 1.657, "close": 1.661, "volume": 533.6, "quote_volume": 884.7773, "trades": 15, "taker_buy_volume": 89.4, "taker_buy_quote": 148.4379}, {"ts": 1770449040000, "open": 1.66, "high": 1.664, "low": 1.66, "close": 1.662, "volume": 1133.5, "quote_volume": 1883.5997, "trades": 38, "taker_buy_volume": 206.4, "taker_buy_quote": 343.1965}, {"ts": 1770449100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 92.4, "quote_volume": 153.846, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 153.846}, {"ts": 1770449160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 12.7, "quote_volume": 21.1709, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 21.1709}, {"ts": 1770449220000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449280000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 22.3, "quote_volume": 37.163, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 18.6704}, {"ts": 1770449340000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 145.8, "quote_volume": 242.8465, "trades": 4, "taker_buy_volume": 9.9, "taker_buy_quote": 16.5033}, {"ts": 1770449400000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.668, "volume": 136.9, "quote_volume": 228.3029, "trades": 8, "taker_buy_volume": 130.2, "taker_buy_quote": 217.134}, {"ts": 1770449460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 282.6, "quote_volume": 469.565, "trades": 5, "taker_buy_volume": 23.2, "taker_buy_quote": 38.5816}, {"ts": 1770449580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 1.655, "high": 1.657, "low": 1.654, "close": 1.657, "volume": 220.6, "quote_volume": 365.0595, "trades": 5, "taker_buy_volume": 30.9, "taker_buy_quote": 51.1757}, {"ts": 1770449700000, "open": 1.657, "high": 1.659, "low": 1.657, "close": 1.659, "volume": 66.8, "quote_volume": 110.7012, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 11.2812}, {"ts": 1770449760000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 1.66, "high": 1.663, "low": 1.659, "close": 1.663, "volume": 755.3, "quote_volume": 1254.312, "trades": 9, "taker_buy_volume": 257.3, "taker_buy_quote": 427.8899}, {"ts": 1770449880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 108.2, "quote_volume": 179.5736, "trades": 5, "taker_buy_volume": 104.5, "taker_buy_quote": 173.4353}, {"ts": 1770450000000, "open": 1.672, "high": 1.675, "low": 1.672, "close": 1.674, "volume": 325.4, "quote_volume": 544.6656, "trades": 10, "taker_buy_volume": 170.4, "taker_buy_quote": 285.1956}, {"ts": 1770450060000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 99.3, "quote_volume": 166.3275, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 166.3275}, {"ts": 1770450120000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 60.3, "quote_volume": 100.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450180000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 126.0, "quote_volume": 211.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 202.9, "quote_volume": 339.9272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 18.1, "quote_volume": 30.3537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 1.677, "high": 1.677, "low": 1.673, "close": 1.673, "volume": 580.3, "quote_volume": 971.3757, "trades": 11, "taker_buy_volume": 24.5, "taker_buy_quote": 41.0865}, {"ts": 1770450420000, "open": 1.671, "high": 1.674, "low": 1.671, "close": 1.674, "volume": 296.4, "quote_volume": 496.0796, "trades": 11, "taker_buy_volume": 288.3, "taker_buy_quote": 482.5445}, {"ts": 1770450480000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 39.3, "quote_volume": 65.8756, "trades": 2, "taker_buy_volume": 39.3, "taker_buy_quote": 65.8756}, {"ts": 1770450600000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 61.3, "quote_volume": 102.8001, "trades": 2, "taker_buy_volume": 61.3, "taker_buy_quote": 102.8001}, {"ts": 1770450720000, "open": 1.676, "high": 1.68, "low": 1.676, "close": 1.68, "volume": 327.2, "quote_volume": 549.3518, "trades": 9, "taker_buy_volume": 323.7, "taker_buy_quote": 543.4858}, {"ts": 1770450780000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 1.677, "high": 1.681, "low": 1.675, "close": 1.676, "volume": 1284.1, "quote_volume": 2155.5239, "trades": 23, "taker_buy_volume": 1055.0, "taker_buy_quote": 1771.4808}, {"ts": 1770450960000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 87.8, "quote_volume": 147.065, "trades": 19, "taker_buy_volume": 87.8, "taker_buy_quote": 147.065}, {"ts": 1770451020000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.68, "volume": 35.2, "quote_volume": 59.125, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 49.896}, {"ts": 1770451080000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 83.9, "quote_volume": 140.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 10.7, "quote_volume": 17.9439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 79.0, "quote_volume": 132.3056, "trades": 4, "taker_buy_volume": 9.7, "taker_buy_quote": 16.2281}, {"ts": 1770451260000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 18.3, "quote_volume": 30.6616, "trades": 4, "taker_buy_volume": 9.1, "taker_buy_quote": 15.2516}, {"ts": 1770451320000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 165.6, "quote_volume": 277.488, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 96.48}, {"ts": 1770451380000, "open": 1.675, "high": 1.684, "low": 1.675, "close": 1.683, "volume": 728.4, "quote_volume": 1225.2107, "trades": 20, "taker_buy_volume": 496.3, "taker_buy_quote": 834.6528}, {"ts": 1770451440000, "open": 1.682, "high": 1.685, "low": 1.682, "close": 1.683, "volume": 108.3, "quote_volume": 182.4014, "trades": 5, "taker_buy_volume": 90.3, "taker_buy_quote": 152.1254}, {"ts": 1770451500000, "open": 1.684, "high": 1.689, "low": 1.683, "close": 1.688, "volume": 560.2, "quote_volume": 943.9243, "trades": 13, "taker_buy_volume": 292.8, "taker_buy_quote": 493.692}, {"ts": 1770451560000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 88.8, "quote_volume": 149.8247, "trades": 2, "taker_buy_volume": 88.8, "taker_buy_quote": 149.8247}, {"ts": 1770451620000, "open": 1.686, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 40.7, "quote_volume": 68.5632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 6.7, "quote_volume": 11.2627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 203.7, "quote_volume": 342.6234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 187.6, "quote_volume": 315.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 1.682, "high": 1.686, "low": 1.682, "close": 1.686, "volume": 221.9, "quote_volume": 373.2962, "trades": 4, "taker_buy_volume": 24.7, "taker_buy_quote": 41.6058}, {"ts": 1770451920000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 31.9, "quote_volume": 53.7355, "trades": 4, "taker_buy_volume": 15.9, "taker_buy_quote": 26.7915}, {"ts": 1770451980000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 16.9, "quote_volume": 28.4516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 295.9, "quote_volume": 498.2077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 17.6, "quote_volume": 29.5944, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.8016}, {"ts": 1770452160000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 8.0, "quote_volume": 13.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 7.3, "quote_volume": 12.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 6.8, "quote_volume": 11.4104, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.4104}, {"ts": 1770452340000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 155.0, "quote_volume": 260.5096, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 260.5096}, {"ts": 1770452400000, "open": 1.682, "high": 1.684, "low": 1.682, "close": 1.684, "volume": 359.0, "quote_volume": 603.8926, "trades": 3, "taker_buy_volume": 331.7, "taker_buy_quote": 557.9194}, {"ts": 1770452460000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 65.9, "quote_volume": 110.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 34.0, "quote_volume": 57.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 1.682, "high": 1.684, "low": 1.682, "close": 1.684, "volume": 435.2, "quote_volume": 732.4636, "trades": 7, "taker_buy_volume": 430.5, "taker_buy_quote": 724.5582}, {"ts": 1770452760000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 11.3, "quote_volume": 19.0363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 17.2, "quote_volume": 28.9696, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 18.5288}, {"ts": 1770452880000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 20.0, "quote_volume": 33.74, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 33.74}, {"ts": 1770452940000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 16.0, "quote_volume": 26.968, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 26.968}, {"ts": 1770453000000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 69.7, "quote_volume": 117.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453120000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 6.2, "quote_volume": 10.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 3.2, "quote_volume": 5.3952, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.3952}, {"ts": 1770453360000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 1.686, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 466.0, "quote_volume": 785.0419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 220.6, "quote_volume": 370.9388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 7.8, "quote_volume": 13.143, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 13.143}, {"ts": 1770453780000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 8.0, "quote_volume": 13.496, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.496}, {"ts": 1770453900000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 5.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.43}, {"ts": 1770454080000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 3.7, "quote_volume": 6.2493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 13.9, "quote_volume": 23.4493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 5.9, "quote_volume": 9.9651, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9651}, {"ts": 1770454560000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 69.7, "quote_volume": 117.5839, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.5839}, {"ts": 1770454920000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 8.0, "quote_volume": 13.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 94.2, "quote_volume": 159.288, "trades": 3, "taker_buy_volume": 94.2, "taker_buy_quote": 159.288}, {"ts": 1770455040000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 195.6, "quote_volume": 330.1728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 1.689, "high": 1.691, "low": 1.689, "close": 1.691, "volume": 233.6, "quote_volume": 394.8236, "trades": 9, "taker_buy_volume": 233.6, "taker_buy_quote": 394.8236}, {"ts": 1770455220000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 61.0, "quote_volume": 103.212, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 103.212}, {"ts": 1770455280000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 69.7, "quote_volume": 118.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 41.7, "quote_volume": 70.6815, "trades": 2, "taker_buy_volume": 41.7, "taker_buy_quote": 70.6815}, {"ts": 1770455700000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 41.9, "quote_volume": 70.8948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 66.1, "quote_volume": 111.6765, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 111.6765}, {"ts": 1770456000000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 4.0, "quote_volume": 6.764, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.764}, {"ts": 1770456120000, "open": 1.691, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 204.2, "quote_volume": 345.1677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 4.7, "quote_volume": 7.9524, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.9524}, {"ts": 1770456240000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 168.2, "quote_volume": 284.7626, "trades": 4, "taker_buy_volume": 168.2, "taker_buy_quote": 284.7626}, {"ts": 1770456420000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 34.4, "quote_volume": 58.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 62.8, "quote_volume": 105.9498, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 10.4656}, {"ts": 1770456660000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 1.683, "high": 1.683, "low": 1.674, "close": 1.674, "volume": 1364.4, "quote_volume": 2287.1719, "trades": 17, "taker_buy_volume": 50.0, "taker_buy_quote": 83.75}, {"ts": 1770456780000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 27.4, "quote_volume": 45.8574, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 37.3302}, {"ts": 1770456840000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 1.675, "high": 1.675, "low": 1.667, "close": 1.667, "volume": 261.0, "quote_volume": 435.4749, "trades": 6, "taker_buy_volume": 25.4, "taker_buy_quote": 42.3418}, {"ts": 1770457200000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 223.0, "quote_volume": 371.964, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 371.964}, {"ts": 1770457260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 9.5, "quote_volume": 15.884, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.884}, {"ts": 1770457380000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 168.4, "quote_volume": 281.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 45.3, "quote_volume": 75.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 101.5, "quote_volume": 169.302, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 169.302}, {"ts": 1770457680000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 314.0, "quote_volume": 524.4444, "trades": 7, "taker_buy_volume": 314.0, "taker_buy_quote": 524.4444}, {"ts": 1770457740000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 20.7, "quote_volume": 34.5131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 4.3, "quote_volume": 7.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 3.3, "quote_volume": 5.511, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.511}, {"ts": 1770458040000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 22.3, "quote_volume": 37.2633, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 13.2009}, {"ts": 1770458100000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 16.5, "quote_volume": 27.6045, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 17.7338}, {"ts": 1770458220000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 250.0, "quote_volume": 417.8197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 22.5, "quote_volume": 37.6739, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 14.9075}, {"ts": 1770458640000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 48.1, "quote_volume": 80.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 660.3, "quote_volume": 1105.5851, "trades": 21, "taker_buy_volume": 540.3, "taker_buy_quote": 904.7051}, {"ts": 1770458760000, "open": 1.674, "high": 1.677, "low": 1.672, "close": 1.672, "volume": 362.5, "quote_volume": 607.5671, "trades": 14, "taker_buy_volume": 350.3, "taker_buy_quote": 587.1443}, {"ts": 1770458820000, "open": 1.671, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 78.6, "quote_volume": 131.2012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 4.7, "quote_volume": 7.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 322.3, "quote_volume": 537.9884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 12.1, "quote_volume": 20.1949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 58.7, "quote_volume": 98.029, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 98.029}, {"ts": 1770459240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 3.4, "quote_volume": 5.6746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 77.2, "quote_volume": 128.9158, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 115.23}, {"ts": 1770459480000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 59.4, "quote_volume": 99.0792, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 99.0792}, {"ts": 1770459600000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 53.6, "quote_volume": 89.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 24.2, "quote_volume": 40.4624, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 40.4624}, {"ts": 1770459780000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 5.9, "quote_volume": 9.8707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 4.8, "quote_volume": 8.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 69.7, "quote_volume": 116.2596, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.2596}, {"ts": 1770460380000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 188.4, "quote_volume": 313.5273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 40.2, "quote_volume": 66.8124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 147.8, "quote_volume": 245.0924, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 115.6323}, {"ts": 1770460800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 106.2, "quote_volume": 176.5044, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 176.5044}, {"ts": 1770460860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 60.6, "quote_volume": 100.8384, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 100.8384}, {"ts": 1770460920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 56.1, "quote_volume": 93.3504, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 93.3504}, {"ts": 1770460980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.9, "quote_volume": 11.4609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 51.5, "quote_volume": 85.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 41.6, "quote_volume": 69.1862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 60.1, "quote_volume": 100.0064, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 100.0064}, {"ts": 1770462180000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 49.3, "quote_volume": 81.9859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 1.665, "high": 1.667, "low": 1.664, "close": 1.665, "volume": 551.3, "quote_volume": 918.076, "trades": 16, "taker_buy_volume": 497.8, "taker_buy_quote": 829.052}, {"ts": 1770462420000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 1.662, "high": 1.665, "low": 1.661, "close": 1.661, "volume": 764.7, "quote_volume": 1271.5995, "trades": 13, "taker_buy_volume": 288.0, "taker_buy_quote": 479.137}, {"ts": 1770462540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 13.2, "quote_volume": 21.9648, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.9824}, {"ts": 1770462600000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.8, "quote_volume": 6.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 484.5, "quote_volume": 805.8233, "trades": 4, "taker_buy_volume": 484.5, "taker_buy_quote": 805.8233}, {"ts": 1770463020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 3.9, "quote_volume": 6.4779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 84.4, "quote_volume": 140.2728, "trades": 1, "taker_buy_volume": 84.4, "taker_buy_quote": 140.2728}, {"ts": 1770463440000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 69.7, "quote_volume": 115.8414, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.8414}, {"ts": 1770463800000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 477.7, "quote_volume": 794.4151, "trades": 7, "taker_buy_volume": 313.0, "taker_buy_quote": 520.519}, {"ts": 1770463860000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 51.7, "quote_volume": 86.0098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 1.666, "high": 1.669, "low": 1.666, "close": 1.668, "volume": 646.6, "quote_volume": 1078.4131, "trades": 21, "taker_buy_volume": 634.5, "taker_buy_quote": 1058.2424}, {"ts": 1770463980000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 6.2, "quote_volume": 10.3292, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.3292}, {"ts": 1770464100000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 70.8, "quote_volume": 118.05, "trades": 4, "taker_buy_volume": 44.6, "taker_buy_quote": 74.3746}, {"ts": 1770464160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 104.0, "quote_volume": 173.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 7.7, "quote_volume": 12.82, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9976}, {"ts": 1770464340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 3.6, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 55.2, "quote_volume": 91.8528, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 91.8528}, {"ts": 1770464520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 69.7, "quote_volume": 115.9111, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9111}, {"ts": 1770464760000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 120.7, "quote_volume": 200.9655, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 200.9655}, {"ts": 1770464820000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 187.6, "quote_volume": 311.9788, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 311.9788}, {"ts": 1770465120000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.66, "volume": 87.2, "quote_volume": 144.8337, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 6.652}, {"ts": 1770465180000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 178.8, "quote_volume": 297.1656, "trades": 1, "taker_buy_volume": 178.8, "taker_buy_quote": 297.1656}, {"ts": 1770465240000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 47.6, "quote_volume": 79.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 254.6, "quote_volume": 424.4182, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 312.7292}, {"ts": 1770465540000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 45.3, "quote_volume": 75.4698, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 75.4698}, {"ts": 1770465600000, "open": 1.667, "high": 1.672, "low": 1.667, "close": 1.672, "volume": 556.2, "quote_volume": 929.4848, "trades": 8, "taker_buy_volume": 556.2, "taker_buy_quote": 929.4848}, {"ts": 1770465660000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465720000, "open": 1.671, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 514.1, "quote_volume": 860.1655, "trades": 10, "taker_buy_volume": 440.9, "taker_buy_quote": 737.5695}, {"ts": 1770465780000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 14.6, "quote_volume": 24.455, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 12.2275}, {"ts": 1770465840000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 98.0, "quote_volume": 164.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 87.8, "quote_volume": 147.5293, "trades": 3, "taker_buy_volume": 87.8, "taker_buy_quote": 147.5293}, {"ts": 1770465960000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 135.9, "quote_volume": 228.65, "trades": 4, "taker_buy_volume": 135.9, "taker_buy_quote": 228.65}, {"ts": 1770466020000, "open": 1.679, "high": 1.682, "low": 1.679, "close": 1.682, "volume": 261.7, "quote_volume": 440.1542, "trades": 10, "taker_buy_volume": 255.4, "taker_buy_quote": 429.5765}, {"ts": 1770466080000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 188.4, "quote_volume": 317.8553, "trades": 9, "taker_buy_volume": 188.4, "taker_buy_quote": 317.8553}, {"ts": 1770466140000, "open": 1.688, "high": 1.691, "low": 1.688, "close": 1.691, "volume": 62.1, "quote_volume": 104.8707, "trades": 9, "taker_buy_volume": 62.1, "taker_buy_quote": 104.8707}, {"ts": 1770466200000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 77.7, "quote_volume": 131.4361, "trades": 4, "taker_buy_volume": 77.7, "taker_buy_quote": 131.4361}, {"ts": 1770466260000, "open": 1.692, "high": 1.692, "low": 1.688, "close": 1.688, "volume": 153.2, "quote_volume": 258.7392, "trades": 5, "taker_buy_volume": 26.5, "taker_buy_quote": 44.838}, {"ts": 1770466320000, "open": 1.686, "high": 1.692, "low": 1.686, "close": 1.692, "volume": 376.2, "quote_volume": 635.4158, "trades": 13, "taker_buy_volume": 297.0, "taker_buy_quote": 501.4664}, {"ts": 1770466380000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 1.691, "high": 1.698, "low": 1.69, "close": 1.698, "volume": 222.3, "quote_volume": 376.5542, "trades": 8, "taker_buy_volume": 135.5, "taker_buy_quote": 229.5719}, {"ts": 1770466560000, "open": 1.699, "high": 1.7, "low": 1.699, "close": 1.7, "volume": 231.6, "quote_volume": 393.5935, "trades": 10, "taker_buy_volume": 218.4, "taker_buy_quote": 371.1535}, {"ts": 1770466620000, "open": 1.697, "high": 1.697, "low": 1.696, "close": 1.696, "volume": 96.6, "quote_volume": 163.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 1.696, "high": 1.704, "low": 1.696, "close": 1.704, "volume": 250.1, "quote_volume": 424.8816, "trades": 10, "taker_buy_volume": 139.9, "taker_buy_quote": 237.8664}, {"ts": 1770466740000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 32.0, "quote_volume": 54.752, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 54.752}, {"ts": 1770466800000, "open": 1.708, "high": 1.708, "low": 1.706, "close": 1.706, "volume": 413.4, "quote_volume": 705.8792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 3.9, "quote_volume": 6.6417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 1.703, "high": 1.703, "low": 1.7, "close": 1.7, "volume": 189.5, "quote_volume": 322.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 29.7, "quote_volume": 50.5197, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 50.5197}, {"ts": 1770467160000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 29.7, "quote_volume": 50.5494, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 50.5494}, {"ts": 1770467220000, "open": 1.699, "high": 1.701, "low": 1.699, "close": 1.701, "volume": 48.7, "quote_volume": 82.8007, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 50.5197}, {"ts": 1770467280000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 8.5, "quote_volume": 14.4755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 29.7, "quote_volume": 50.7573, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 50.7573}, {"ts": 1770467460000, "open": 1.712, "high": 1.712, "low": 1.71, "close": 1.711, "volume": 114.9, "quote_volume": 196.6323, "trades": 3, "taker_buy_volume": 41.8, "taker_buy_quote": 71.5616}, {"ts": 1770467520000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 29.9, "quote_volume": 51.1589, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 51.1589}, {"ts": 1770467580000, "open": 1.709, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 674.3, "quote_volume": 1151.8438, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 336.7, "quote_volume": 574.7469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 8.4, "quote_volume": 14.3304, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 14.3304}, {"ts": 1770467760000, "open": 1.707, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 44.5, "quote_volume": 75.9685, "trades": 3, "taker_buy_volume": 44.5, "taker_buy_quote": 75.9685}, {"ts": 1770467820000, "open": 1.704, "high": 1.704, "low": 1.703, "close": 1.703, "volume": 139.4, "quote_volume": 237.4679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 24.0, "quote_volume": 40.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 6.1, "quote_volume": 10.3822, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.3822}, {"ts": 1770468060000, "open": 1.703, "high": 1.706, "low": 1.703, "close": 1.706, "volume": 296.9, "quote_volume": 506.0241, "trades": 7, "taker_buy_volume": 296.9, "taker_buy_quote": 506.0241}, {"ts": 1770468120000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 1.701, "high": 1.701, "low": 1.7, "close": 1.7, "volume": 302.6, "quote_volume": 514.6529, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 118.49}, {"ts": 1770468240000, "open": 1.701, "high": 1.702, "low": 1.698, "close": 1.698, "volume": 685.7, "quote_volume": 1164.6971, "trades": 20, "taker_buy_volume": 93.6, "taker_buy_quote": 159.2375}, {"ts": 1770468300000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 192.7, "quote_volume": 327.352, "trades": 3, "taker_buy_volume": 192.7, "taker_buy_quote": 327.352}, {"ts": 1770468360000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 8.8, "quote_volume": 14.9688, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.9688}, {"ts": 1770468480000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 5.4, "quote_volume": 9.1854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 1.698, "high": 1.698, "low": 1.697, "close": 1.697, "volume": 345.7, "quote_volume": 586.7413, "trades": 4, "taker_buy_volume": 88.4, "taker_buy_quote": 150.1032}, {"ts": 1770468780000, "open": 1.695, "high": 1.695, "low": 1.692, "close": 1.692, "volume": 53.1, "quote_volume": 89.8719, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 74.7864}, {"ts": 1770468840000, "open": 1.693, "high": 1.694, "low": 1.693, "close": 1.694, "volume": 304.3, "quote_volume": 515.3935, "trades": 6, "taker_buy_volume": 304.3, "taker_buy_quote": 515.3935}, {"ts": 1770468900000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 9.9, "quote_volume": 16.7706, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 16.7706}, {"ts": 1770469020000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 257.3, "quote_volume": 436.8954, "trades": 2, "taker_buy_volume": 257.3, "taker_buy_quote": 436.8954}, {"ts": 1770469140000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 17.9, "quote_volume": 30.43, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 30.43}, {"ts": 1770469260000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 15.2, "quote_volume": 25.8856, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 25.8856}, {"ts": 1770469320000, "open": 1.698, "high": 1.698, "low": 1.696, "close": 1.696, "volume": 173.3, "quote_volume": 294.1357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 4.4, "quote_volume": 7.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 92.6, "quote_volume": 156.8371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 1.695, "high": 1.695, "low": 1.694, "close": 1.694, "volume": 73.2, "quote_volume": 124.0702, "trades": 3, "taker_buy_volume": 69.4, "taker_buy_quote": 117.633}, {"ts": 1770469680000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 1.695, "high": 1.697, "low": 1.695, "close": 1.695, "volume": 453.2, "quote_volume": 768.6089, "trades": 6, "taker_buy_volume": 313.8, "taker_buy_quote": 532.3259}, {"ts": 1770469800000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 68.5, "quote_volume": 116.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 42.4, "quote_volume": 71.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 131.5, "quote_volume": 222.498, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 222.498}, {"ts": 1770470100000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 47.7, "quote_volume": 80.7561, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 80.7561}, {"ts": 1770470160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 201.1, "quote_volume": 340.4623, "trades": 2, "taker_buy_volume": 201.1, "taker_buy_quote": 340.4623}, {"ts": 1770470340000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 143.1, "quote_volume": 242.4114, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 222.4222}, {"ts": 1770470400000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 5.5, "quote_volume": 9.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 309.3, "quote_volume": 523.8845, "trades": 5, "taker_buy_volume": 270.7, "taker_buy_quote": 458.4961}, {"ts": 1770470520000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 149.8, "quote_volume": 253.6114, "trades": 3, "taker_buy_volume": 131.4, "taker_buy_quote": 222.4602}, {"ts": 1770470580000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 131.4, "quote_volume": 222.4602, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 222.4602}, {"ts": 1770470640000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 57.1, "quote_volume": 96.6703, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 96.6703}, {"ts": 1770470880000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 314.6, "quote_volume": 532.9324, "trades": 3, "taker_buy_volume": 244.9, "taker_buy_quote": 414.8606}, {"ts": 1770470940000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 134.6, "quote_volume": 228.0091, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 222.4222}, {"ts": 1770471060000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 11.2, "quote_volume": 18.9392, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9769}, {"ts": 1770471120000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 5.1, "quote_volume": 8.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 131.8, "quote_volume": 222.4784, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 222.4784}, {"ts": 1770471300000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 131.9, "quote_volume": 222.3834, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 222.3834}, {"ts": 1770471420000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 938.4, "quote_volume": 1583.0808, "trades": 6, "taker_buy_volume": 938.4, "taker_buy_quote": 1583.0808}, {"ts": 1770471540000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 13.8, "quote_volume": 23.2392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 18.5, "quote_volume": 31.1617, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 12.9745}, {"ts": 1770471660000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471720000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 20.0, "quote_volume": 33.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 21.6, "quote_volume": 36.3312, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 36.3312}, {"ts": 1770471960000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 132.2, "quote_volume": 222.4926, "trades": 4, "taker_buy_volume": 132.2, "taker_buy_quote": 222.4926}, {"ts": 1770472200000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 41.9, "quote_volume": 70.5596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 1.683, "high": 1.686, "low": 1.683, "close": 1.686, "volume": 798.4, "quote_volume": 1344.4457, "trades": 12, "taker_buy_volume": 299.0, "taker_buy_quote": 503.9555}, {"ts": 1770472380000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 69.7, "quote_volume": 117.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 20.5, "quote_volume": 34.522, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 34.522}, {"ts": 1770472560000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 4.1, "quote_volume": 6.9085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 105.6, "quote_volume": 177.936, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 43.6415}, {"ts": 1770473280000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 105.0, "quote_volume": 176.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 108.5, "quote_volume": 183.0395, "trades": 3, "taker_buy_volume": 108.5, "taker_buy_quote": 183.0395}, {"ts": 1770473520000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 68.9, "quote_volume": 116.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 163.1, "quote_volume": 274.8235, "trades": 4, "taker_buy_volume": 163.1, "taker_buy_quote": 274.8235}, {"ts": 1770473940000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 93.4, "quote_volume": 157.379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 69.7, "quote_volume": 117.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 4.0, "quote_volume": 6.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 15.2, "quote_volume": 25.6576, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 25.6576}, {"ts": 1770474420000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 23.2, "quote_volume": 39.1616, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 39.1616}, {"ts": 1770474660000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 367.5, "quote_volume": 620.4502, "trades": 4, "taker_buy_volume": 367.5, "taker_buy_quote": 620.4502}, {"ts": 1770474720000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 73.9, "quote_volume": 124.6693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 1.682, "high": 1.683, "low": 1.681, "close": 1.683, "volume": 449.6, "quote_volume": 756.0121, "trades": 8, "taker_buy_volume": 82.4, "taker_buy_quote": 138.6792}, {"ts": 1770475020000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 55.9, "quote_volume": 93.9155, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.8835}, {"ts": 1770475080000, "open": 1.68, "high": 1.68, "low": 1.677, "close": 1.677, "volume": 347.8, "quote_volume": 583.9266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 199.9, "quote_volume": 334.7256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475200000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 300.0, "quote_volume": 503.7, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 503.7}, {"ts": 1770475260000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 826.9, "quote_volume": 1387.8431, "trades": 9, "taker_buy_volume": 10.0, "taker_buy_quote": 16.79}, {"ts": 1770475320000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 131.7, "quote_volume": 220.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 1.68, "high": 1.68, "low": 1.677, "close": 1.677, "volume": 828.3, "quote_volume": 1391.102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 4.8, "quote_volume": 8.0482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 1.674, "high": 1.674, "low": 1.671, "close": 1.671, "volume": 1583.0, "quote_volume": 2647.9938, "trades": 29, "taker_buy_volume": 462.1, "taker_buy_quote": 772.8522}, {"ts": 1770475740000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 335.6, "quote_volume": 560.7042, "trades": 6, "taker_buy_volume": 304.4, "taker_buy_quote": 508.6314}, {"ts": 1770475800000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 214.1, "quote_volume": 357.7876, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 313.4796}, {"ts": 1770475860000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 171.4, "quote_volume": 286.3077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 318.2, "quote_volume": 531.6425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 77.6, "quote_volume": 129.592, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 129.592}, {"ts": 1770476100000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 39.9, "quote_volume": 66.5605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.6, "quote_volume": 6.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 630.4, "quote_volume": 1052.3613, "trades": 3, "taker_buy_volume": 630.4, "taker_buy_quote": 1052.3613}, {"ts": 1770476340000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 124.9, "quote_volume": 208.4581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 878.9, "quote_volume": 1469.3759, "trades": 16, "taker_buy_volume": 878.9, "taker_buy_quote": 1469.3759}, {"ts": 1770476580000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 299.6, "quote_volume": 502.6591, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 502.6591}, {"ts": 1770476700000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 78.1, "quote_volume": 131.1299, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 131.1299}, {"ts": 1770476760000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 12.8, "quote_volume": 21.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 5.2, "quote_volume": 8.7152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 1.677, "high": 1.679, "low": 1.677, "close": 1.679, "volume": 202.0, "quote_volume": 338.9402, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 338.9402}, {"ts": 1770477060000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 257.5, "quote_volume": 432.0153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477300000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 110.9, "quote_volume": 186.6447, "trades": 5, "taker_buy_volume": 110.9, "taker_buy_quote": 186.6447}, {"ts": 1770477360000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 119.5, "quote_volume": 200.4918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 41.5, "quote_volume": 69.7615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 1.681, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 156.4, "quote_volume": 262.9471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 1.685, "high": 1.689, "low": 1.685, "close": 1.689, "volume": 162.6, "quote_volume": 274.3346, "trades": 6, "taker_buy_volume": 162.6, "taker_buy_quote": 274.3346}, {"ts": 1770477720000, "open": 1.688, "high": 1.692, "low": 1.688, "close": 1.692, "volume": 445.8, "quote_volume": 752.6552, "trades": 7, "taker_buy_volume": 445.8, "taker_buy_quote": 752.6552}, {"ts": 1770477780000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 125.2, "quote_volume": 211.532, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 39.2312}, {"ts": 1770477840000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 23.2, "quote_volume": 39.1384, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 39.1384}, {"ts": 1770478020000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 69.7, "quote_volume": 117.793, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.793}, {"ts": 1770478080000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 26.0, "quote_volume": 43.914, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 43.914}, {"ts": 1770478200000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 97.5, "quote_volume": 164.385, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 164.385}, {"ts": 1770478320000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 462.1, "quote_volume": 780.8793, "trades": 8, "taker_buy_volume": 392.4, "taker_buy_quote": 663.0863}, {"ts": 1770478380000, "open": 1.693, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 365.7, "quote_volume": 619.3111, "trades": 6, "taker_buy_volume": 181.0, "taker_buy_quote": 306.614}, {"ts": 1770478440000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 69.7, "quote_volume": 118.0021, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1770478500000, "open": 1.692, "high": 1.693, "low": 1.692, "close": 1.693, "volume": 115.0, "quote_volume": 194.6497, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1770478560000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 16.1, "quote_volume": 27.2573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 23.2, "quote_volume": 39.2776, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 39.2776}, {"ts": 1770478680000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 1.694, "high": 1.695, "low": 1.694, "close": 1.695, "volume": 178.0, "quote_volume": 301.5706, "trades": 3, "taker_buy_volume": 108.3, "taker_buy_quote": 183.4988}, {"ts": 1770478860000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 1.692, "high": 1.693, "low": 1.692, "close": 1.693, "volume": 351.9, "quote_volume": 595.4719, "trades": 5, "taker_buy_volume": 282.2, "taker_buy_quote": 477.5395}, {"ts": 1770478980000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 26.0, "quote_volume": 44.044, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 44.044}, {"ts": 1770479160000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.696, "volume": 171.2, "quote_volume": 290.3498, "trades": 5, "taker_buy_volume": 171.2, "taker_buy_quote": 290.3498}, {"ts": 1770479280000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 1.692, "high": 1.692, "low": 1.688, "close": 1.688, "volume": 601.5, "quote_volume": 1016.4993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 12.0, "quote_volume": 20.274, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 20.274}, {"ts": 1770479520000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 1.691, "high": 1.693, "low": 1.691, "close": 1.693, "volume": 171.2, "quote_volume": 289.7647, "trades": 5, "taker_buy_volume": 171.2, "taker_buy_quote": 289.7647}, {"ts": 1770479640000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 73.8, "quote_volume": 125.0172, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 125.0172}, {"ts": 1770480000000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.696, "volume": 79.5, "quote_volume": 134.8222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 93.4, "quote_volume": 158.4998, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 158.4998}, {"ts": 1770480120000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 31.9, "quote_volume": 54.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 1.694, "high": 1.695, "low": 1.694, "close": 1.695, "volume": 477.4, "quote_volume": 808.8986, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 310.185}, {"ts": 1770480240000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 98.4, "quote_volume": 166.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 1.696, "high": 1.719, "low": 1.688, "close": 1.711, "volume": 7633.1, "quote_volume": 12968.0753, "trades": 153, "taker_buy_volume": 3202.6, "taker_buy_quote": 5446.2126}, {"ts": 1770480360000, "open": 1.711, "high": 1.719, "low": 1.708, "close": 1.711, "volume": 708.0, "quote_volume": 1212.3096, "trades": 16, "taker_buy_volume": 190.7, "taker_buy_quote": 327.5714}, {"ts": 1770480420000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 15.1, "quote_volume": 25.8814, "trades": 2, "taker_buy_volume": 15.1, "taker_buy_quote": 25.8814}, {"ts": 1770480480000, "open": 1.707, "high": 1.712, "low": 1.696, "close": 1.705, "volume": 6928.6, "quote_volume": 11798.9426, "trades": 114, "taker_buy_volume": 2801.2, "taker_buy_quote": 4774.2768}, {"ts": 1770480540000, "open": 1.702, "high": 1.707, "low": 1.697, "close": 1.702, "volume": 3701.3, "quote_volume": 6296.1919, "trades": 71, "taker_buy_volume": 1532.3, "taker_buy_quote": 2608.7422}, {"ts": 1770480600000, "open": 1.702, "high": 1.709, "low": 1.702, "close": 1.702, "volume": 1375.9, "quote_volume": 2343.9066, "trades": 15, "taker_buy_volume": 522.2, "taker_buy_quote": 889.7836}, {"ts": 1770480660000, "open": 1.702, "high": 1.708, "low": 1.696, "close": 1.7, "volume": 3033.0, "quote_volume": 5157.912, "trades": 40, "taker_buy_volume": 842.9, "taker_buy_quote": 1435.846}, {"ts": 1770480720000, "open": 1.702, "high": 1.71, "low": 1.697, "close": 1.709, "volume": 5277.7, "quote_volume": 8994.0443, "trades": 101, "taker_buy_volume": 3609.4, "taker_buy_quote": 6152.1405}, {"ts": 1770480780000, "open": 1.71, "high": 1.726, "low": 1.707, "close": 1.713, "volume": 5244.3, "quote_volume": 8982.344, "trades": 127, "taker_buy_volume": 1828.2, "taker_buy_quote": 3132.452}, {"ts": 1770480840000, "open": 1.718, "high": 1.719, "low": 1.704, "close": 1.712, "volume": 2488.9, "quote_volume": 4258.2268, "trades": 55, "taker_buy_volume": 1263.4, "taker_buy_quote": 2163.9926}, {"ts": 1770480900000, "open": 1.714, "high": 1.718, "low": 1.704, "close": 1.712, "volume": 5274.3, "quote_volume": 9027.6354, "trades": 91, "taker_buy_volume": 2733.7, "taker_buy_quote": 4682.5939}, {"ts": 1770480960000, "open": 1.711, "high": 1.718, "low": 1.708, "close": 1.71, "volume": 2345.6, "quote_volume": 4018.9805, "trades": 50, "taker_buy_volume": 632.9, "taker_buy_quote": 1085.7315}, {"ts": 1770481020000, "open": 1.712, "high": 1.719, "low": 1.703, "close": 1.703, "volume": 2698.3, "quote_volume": 4616.9655, "trades": 70, "taker_buy_volume": 1145.8, "taker_buy_quote": 1962.4596}, {"ts": 1770481080000, "open": 1.703, "high": 1.703, "low": 1.691, "close": 1.691, "volume": 1428.4, "quote_volume": 2424.39, "trades": 21, "taker_buy_volume": 550.9, "taker_buy_quote": 935.8804}, {"ts": 1770481140000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 115.5, "quote_volume": 194.822, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 119.706}, {"ts": 1770481200000, "open": 1.685, "high": 1.694, "low": 1.685, "close": 1.694, "volume": 641.0, "quote_volume": 1082.2862, "trades": 13, "taker_buy_volume": 641.0, "taker_buy_quote": 1082.2862}, {"ts": 1770481260000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481320000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 1.697, "high": 1.703, "low": 1.697, "close": 1.703, "volume": 883.9, "quote_volume": 1503.4673, "trades": 11, "taker_buy_volume": 838.6, "taker_buy_quote": 1426.5932}, {"ts": 1770481440000, "open": 1.704, "high": 1.704, "low": 1.701, "close": 1.701, "volume": 21.9, "quote_volume": 37.2849, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 18.744}, {"ts": 1770481500000, "open": 1.699, "high": 1.701, "low": 1.699, "close": 1.701, "volume": 53.9, "quote_volume": 91.6254, "trades": 3, "taker_buy_volume": 53.9, "taker_buy_quote": 91.6254}, {"ts": 1770481560000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 4.4, "quote_volume": 7.4756, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.4756}, {"ts": 1770481620000, "open": 1.699, "high": 1.699, "low": 1.698, "close": 1.698, "volume": 233.8, "quote_volume": 397.1667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 124.3, "quote_volume": 210.9371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 69.7, "quote_volume": 118.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 1.696, "high": 1.697, "low": 1.696, "close": 1.697, "volume": 234.4, "quote_volume": 397.6735, "trades": 4, "taker_buy_volume": 131.1, "taker_buy_quote": 222.4767}, {"ts": 1770481980000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 5.9, "quote_volume": 10.0123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 1.697, "high": 1.702, "low": 1.697, "close": 1.702, "volume": 273.5, "quote_volume": 465.0315, "trades": 7, "taker_buy_volume": 258.3, "taker_buy_quote": 439.2371}, {"ts": 1770482400000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 3.1, "quote_volume": 5.2669, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.2669}, {"ts": 1770482580000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 69.7, "quote_volume": 118.3506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 15.4, "quote_volume": 26.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 167.0, "quote_volume": 282.731, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 282.731}, {"ts": 1770483120000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 1.693, "high": 1.693, "low": 1.69, "close": 1.69, "volume": 63.2, "quote_volume": 106.9287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 5.2, "quote_volume": 8.8088, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.8088}, {"ts": 1770483540000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 171.0, "quote_volume": 289.5727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 3.7, "quote_volume": 6.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 14.9, "quote_volume": 25.1998, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.5988}, {"ts": 1770484020000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 69.7, "quote_volume": 117.9324, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.9324}, {"ts": 1770484200000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 25.5, "quote_volume": 43.044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 1.689, "high": 1.691, "low": 1.689, "close": 1.691, "volume": 90.1, "quote_volume": 152.3437, "trades": 2, "taker_buy_volume": 90.1, "taker_buy_quote": 152.3437}, {"ts": 1770484560000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 104.3, "quote_volume": 176.4756, "trades": 1, "taker_buy_volume": 104.3, "taker_buy_quote": 176.4756}, {"ts": 1770484740000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 133.8, "quote_volume": 226.6572, "trades": 3, "taker_buy_volume": 86.8, "taker_buy_quote": 147.0392}, {"ts": 1770484800000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 15.4, "quote_volume": 26.103, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 26.103}, {"ts": 1770484860000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 4.6, "quote_volume": 7.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 3.6, "quote_volume": 6.0948, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.0948}, {"ts": 1770485100000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 6.5, "quote_volume": 11.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 7.1, "quote_volume": 12.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 128.2, "quote_volume": 217.4272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 1.697, "high": 1.7, "low": 1.697, "close": 1.7, "volume": 16.6, "quote_volume": 28.1915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485880000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 188.1, "quote_volume": 319.9581, "trades": 3, "taker_buy_volume": 188.1, "taker_buy_quote": 319.9581}, {"ts": 1770485940000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 5.1, "quote_volume": 8.6904, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.6904}, {"ts": 1770486000000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 1.703, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 169.5, "quote_volume": 288.5685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 8.9, "quote_volume": 15.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 1.701, "high": 1.701, "low": 1.699, "close": 1.699, "volume": 107.9, "quote_volume": 183.3998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 12.2, "quote_volume": 20.7766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 3.6, "quote_volume": 6.1308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 1.706, "high": 1.708, "low": 1.706, "close": 1.708, "volume": 139.1, "quote_volume": 237.3755, "trades": 5, "taker_buy_volume": 139.1, "taker_buy_quote": 237.3755}, {"ts": 1770487560000, "open": 1.708, "high": 1.709, "low": 1.707, "close": 1.708, "volume": 1180.5, "quote_volume": 2015.3503, "trades": 24, "taker_buy_volume": 1180.5, "taker_buy_quote": 2015.3503}, {"ts": 1770487620000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 1.708, "high": 1.71, "low": 1.708, "close": 1.71, "volume": 162.4, "quote_volume": 277.4951, "trades": 8, "taker_buy_volume": 162.4, "taker_buy_quote": 277.4951}, {"ts": 1770487920000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 1.709, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 162.4, "quote_volume": 277.5648, "trades": 7, "taker_buy_volume": 162.4, "taker_buy_quote": 277.5648}, {"ts": 1770488040000, "open": 1.71, "high": 1.711, "low": 1.71, "close": 1.711, "volume": 92.8, "quote_volume": 158.7112, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 158.7112}, {"ts": 1770488100000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 1.71, "high": 1.711, "low": 1.71, "close": 1.711, "volume": 92.8, "quote_volume": 158.7736, "trades": 5, "taker_buy_volume": 92.8, "taker_buy_quote": 158.7736}, {"ts": 1770488220000, "open": 1.711, "high": 1.713, "low": 1.711, "close": 1.713, "volume": 43.5, "quote_volume": 74.4795, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 74.4795}, {"ts": 1770488280000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 99.9, "quote_volume": 171.2286, "trades": 2, "taker_buy_volume": 99.9, "taker_buy_quote": 171.2286}, {"ts": 1770488340000, "open": 1.715, "high": 1.716, "low": 1.715, "close": 1.716, "volume": 407.2, "quote_volume": 698.5676, "trades": 5, "taker_buy_volume": 407.2, "taker_buy_quote": 698.5676}, {"ts": 1770488400000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 187.6, "quote_volume": 322.2968, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 322.2968}, {"ts": 1770488460000, "open": 1.718, "high": 1.722, "low": 1.718, "close": 1.722, "volume": 46.4, "quote_volume": 79.8029, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 79.8029}, {"ts": 1770488520000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 187.6, "quote_volume": 322.672, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 322.672}, {"ts": 1770488580000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 8.8, "quote_volume": 15.1168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 1.717, "high": 1.718, "low": 1.717, "close": 1.718, "volume": 46.4, "quote_volume": 79.692, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 79.692}, {"ts": 1770488760000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 1.717, "high": 1.719, "low": 1.717, "close": 1.719, "volume": 139.2, "quote_volume": 239.122, "trades": 7, "taker_buy_volume": 139.2, "taker_buy_quote": 239.122}, {"ts": 1770488880000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 1.719, "high": 1.721, "low": 1.719, "close": 1.721, "volume": 124.3, "quote_volume": 213.7347, "trades": 7, "taker_buy_volume": 116.0, "taker_buy_quote": 199.4504}, {"ts": 1770489000000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 46.4, "quote_volume": 79.8312, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 79.8312}, {"ts": 1770489060000, "open": 1.722, "high": 1.723, "low": 1.722, "close": 1.723, "volume": 69.6, "quote_volume": 119.8588, "trades": 4, "taker_buy_volume": 69.6, "taker_buy_quote": 119.8588}, {"ts": 1770489120000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 116.1, "quote_volume": 199.8313, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 79.8776}, {"ts": 1770489180000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 25.0, "quote_volume": 43.075, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 43.075}, {"ts": 1770489240000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 20.8, "quote_volume": 35.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 1.725, "high": 1.726, "low": 1.725, "close": 1.726, "volume": 60.4, "quote_volume": 104.1934, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 104.1934}, {"ts": 1770489360000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 63.6, "quote_volume": 109.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 22.9, "quote_volume": 39.4109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 1.722, "high": 1.722, "low": 1.721, "close": 1.721, "volume": 144.8, "quote_volume": 249.2705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 1.722, "high": 1.722, "low": 1.721, "close": 1.721, "volume": 532.0, "quote_volume": 916.0654, "trades": 12, "taker_buy_volume": 423.7, "taker_buy_quote": 729.6114}, {"ts": 1770490200000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 26.2, "quote_volume": 45.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 1.72, "high": 1.72, "low": 1.717, "close": 1.717, "volume": 22.6, "quote_volume": 38.8144, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 32.9664}, {"ts": 1770490500000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 46.7, "quote_volume": 80.1372, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 72.93}, {"ts": 1770490560000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 69.7, "quote_volume": 119.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490860000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 1.71, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 296.8, "quote_volume": 507.3009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.709, "volume": 58.8, "quote_volume": 100.4656, "trades": 4, "taker_buy_volume": 58.8, "taker_buy_quote": 100.4656}, {"ts": 1770491040000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 72.9, "quote_volume": 124.5132, "trades": 8, "taker_buy_volume": 35.2, "taker_buy_quote": 60.1216}, {"ts": 1770491100000, "open": 1.706, "high": 1.706, "low": 1.704, "close": 1.704, "volume": 1000.0, "quote_volume": 1704.827, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.709, "volume": 78.8, "quote_volume": 134.6492, "trades": 6, "taker_buy_volume": 78.8, "taker_buy_quote": 134.6492}, {"ts": 1770491220000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 7.0, "quote_volume": 11.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 17.5, "quote_volume": 29.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 1.708, "high": 1.709, "low": 1.707, "close": 1.707, "volume": 222.0, "quote_volume": 379.177, "trades": 6, "taker_buy_volume": 174.4, "taker_buy_quote": 297.9238}, {"ts": 1770491460000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 26.4, "quote_volume": 44.9945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 1.703, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 21.2, "quote_volume": 36.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 9.3, "quote_volume": 15.8379, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 15.8379}, {"ts": 1770492000000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 1.701, "high": 1.701, "low": 1.7, "close": 1.7, "volume": 103.8, "quote_volume": 176.5297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 24.6, "quote_volume": 41.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 1.702, "high": 1.703, "low": 1.702, "close": 1.703, "volume": 301.6, "quote_volume": 513.5551, "trades": 3, "taker_buy_volume": 301.6, "taker_buy_quote": 513.5551}, {"ts": 1770492420000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 6.0, "quote_volume": 10.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 5.3, "quote_volume": 9.0153, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 9.0153}, {"ts": 1770492600000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 82.7, "quote_volume": 140.3419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 78.1, "quote_volume": 132.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 248.6, "quote_volume": 421.6256, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 421.6256}, {"ts": 1770492900000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 294.0, "quote_volume": 498.624, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 318.1696}, {"ts": 1770493020000, "open": 1.697, "high": 1.698, "low": 1.697, "close": 1.698, "volume": 379.0, "quote_volume": 643.2409, "trades": 14, "taker_buy_volume": 346.0, "taker_buy_quote": 587.2399}, {"ts": 1770493080000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 56.5, "quote_volume": 95.6669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 7.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.844}, {"ts": 1770493500000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 361.3, "quote_volume": 610.8543, "trades": 4, "taker_buy_volume": 257.3, "taker_buy_quote": 435.0943}, {"ts": 1770493620000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 7.2, "quote_volume": 12.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 9.0, "quote_volume": 15.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 137.9, "quote_volume": 233.0738, "trades": 5, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9828}, {"ts": 1770493920000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 1508.0, "quote_volume": 2548.4662, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 1.689, "high": 1.691, "low": 1.689, "close": 1.69, "volume": 370.1, "quote_volume": 625.5821, "trades": 9, "taker_buy_volume": 291.1, "taker_buy_quote": 492.0814}, {"ts": 1770494040000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 76.5, "quote_volume": 129.2782, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 117.793}, {"ts": 1770494100000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.696, "volume": 116.5, "quote_volume": 197.5372, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 197.5372}, {"ts": 1770494400000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 1.698, "high": 1.7, "low": 1.696, "close": 1.698, "volume": 1592.2, "quote_volume": 2704.0195, "trades": 22, "taker_buy_volume": 871.8, "taker_buy_quote": 1480.0062}, {"ts": 1770494580000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 10.7, "quote_volume": 18.1258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 52.0, "quote_volume": 88.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 89.7, "quote_volume": 151.8621, "trades": 1, "taker_buy_volume": 89.7, "taker_buy_quote": 151.8621}, {"ts": 1770495360000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 74.5, "quote_volume": 126.203, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 126.203}, {"ts": 1770495480000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 58.4, "quote_volume": 98.9296, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 98.9296}, {"ts": 1770495540000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 38.1, "quote_volume": 64.5033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 196.6, "quote_volume": 332.6472, "trades": 2, "taker_buy_volume": 196.6, "taker_buy_quote": 332.6472}, {"ts": 1770495660000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 24.1, "quote_volume": 40.7772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 278.3, "quote_volume": 470.8836, "trades": 2, "taker_buy_volume": 278.3, "taker_buy_quote": 470.8836}, {"ts": 1770495840000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 1000.0, "quote_volume": 1690.5999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 223.7, "quote_volume": 378.7241, "trades": 4, "taker_buy_volume": 223.7, "taker_buy_quote": 378.7241}, {"ts": 1770496080000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 69.7, "quote_volume": 117.8627, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.8627}, {"ts": 1770496380000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 4.1, "quote_volume": 6.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 55.2, "quote_volume": 93.564, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 93.564}, {"ts": 1770496920000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 12.3, "quote_volume": 20.8239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 187.6, "quote_volume": 317.6068, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 317.6068}, {"ts": 1770497340000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 69.7, "quote_volume": 118.0021, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1770497460000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 69.7, "quote_volume": 118.0718, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0718}, {"ts": 1770497520000, "open": 1.695, "high": 1.701, "low": 1.695, "close": 1.701, "volume": 254.8, "quote_volume": 432.423, "trades": 4, "taker_buy_volume": 254.8, "taker_buy_quote": 432.423}, {"ts": 1770497580000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 188.7, "quote_volume": 321.1674, "trades": 1, "taker_buy_volume": 188.7, "taker_buy_quote": 321.1674}, {"ts": 1770497640000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 1.697, "high": 1.697, "low": 1.695, "close": 1.695, "volume": 562.2, "quote_volume": 953.2041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 1.696, "high": 1.699, "low": 1.696, "close": 1.699, "volume": 75.0, "quote_volume": 127.4091, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 118.4203}, {"ts": 1770498060000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 38.8, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 3.0, "quote_volume": 5.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 3.1, "quote_volume": 5.2669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 1.7, "high": 1.703, "low": 1.7, "close": 1.7, "volume": 1069.7, "quote_volume": 1819.5916, "trades": 17, "taker_buy_volume": 1000.0, "taker_buy_quote": 1701.1016}, {"ts": 1770499080000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 6.1, "quote_volume": 10.3639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 5.7, "quote_volume": 9.6843, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.6843}, {"ts": 1770499260000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 69.7, "quote_volume": 118.4203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 1.699, "high": 1.701, "low": 1.699, "close": 1.701, "volume": 225.1, "quote_volume": 382.4986, "trades": 3, "taker_buy_volume": 216.7, "taker_buy_quote": 368.2102}, {"ts": 1770499560000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 69.7, "quote_volume": 118.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 3.5, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 24.0, "quote_volume": 40.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 1.697, "high": 1.699, "low": 1.697, "close": 1.699, "volume": 539.1, "quote_volume": 915.5233, "trades": 6, "taker_buy_volume": 539.1, "taker_buy_quote": 915.5233}, {"ts": 1770500460000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 45.0, "quote_volume": 76.455, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 76.455}, {"ts": 1770500640000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 153.2, "quote_volume": 259.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 69.7, "quote_volume": 118.0718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 1.694, "high": 1.695, "low": 1.694, "close": 1.695, "volume": 77.4, "quote_volume": 131.1246, "trades": 4, "taker_buy_volume": 9.0, "taker_buy_quote": 15.255}, {"ts": 1770500880000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 3.4, "quote_volume": 5.7562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 69.7, "quote_volume": 118.0718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 1.695, "high": 1.695, "low": 1.694, "close": 1.694, "volume": 12.0, "quote_volume": 20.3357, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 13.0515}, {"ts": 1770501840000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 8.9, "quote_volume": 15.1033, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 15.1033}, {"ts": 1770502080000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 87.1, "quote_volume": 147.4868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 8.9, "quote_volume": 15.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 5.9, "quote_volume": 9.9887, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9887}, {"ts": 1770502620000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 1.691, "high": 1.691, "low": 1.688, "close": 1.688, "volume": 1004.9, "quote_volume": 1697.9883, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 127.5, "quote_volume": 215.4409, "trades": 7, "taker_buy_volume": 93.4, "taker_buy_quote": 157.846}, {"ts": 1770502860000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 76.9, "quote_volume": 130.0425, "trades": 8, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9828}, {"ts": 1770503160000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 246.7, "quote_volume": 417.225, "trades": 4, "taker_buy_volume": 246.7, "taker_buy_quote": 417.225}, {"ts": 1770503820000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 7.5, "quote_volume": 12.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 1.691, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 360.0, "quote_volume": 608.5349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 7.5, "quote_volume": 12.6975, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 12.6975}, {"ts": 1770504240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 165.0, "quote_volume": 279.18, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 279.18}, {"ts": 1770504360000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 45.0, "quote_volume": 76.14, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 76.14}, {"ts": 1770504420000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 101.0, "quote_volume": 170.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 63.0, "quote_volume": 106.492, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 106.492}, {"ts": 1770505080000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 4.1, "quote_volume": 6.9249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 7.1, "quote_volume": 12.0061, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 12.0061}, {"ts": 1770505260000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 36.7, "quote_volume": 61.8028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 86.6, "quote_volume": 145.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 1.679, "high": 1.684, "low": 1.679, "close": 1.684, "volume": 11.5, "quote_volume": 19.332, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 7.9148}, {"ts": 1770505740000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 151.7, "quote_volume": 255.3111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 26.9, "quote_volume": 45.2996, "trades": 8, "taker_buy_volume": 15.2, "taker_buy_quote": 25.5968}, {"ts": 1770505980000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 8.6, "quote_volume": 14.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 5.9, "quote_volume": 9.9356, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9356}, {"ts": 1770506220000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 1.683, "high": 1.683, "low": 1.68, "close": 1.68, "volume": 147.2, "quote_volume": 247.5378, "trades": 12, "taker_buy_volume": 95.9, "taker_buy_quote": 161.3038}, {"ts": 1770506400000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 24.0, "quote_volume": 40.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 159.4, "quote_volume": 267.9136, "trades": 9, "taker_buy_volume": 121.6, "taker_buy_quote": 204.4096}, {"ts": 1770506760000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 46.5, "quote_volume": 78.1713, "trades": 4, "taker_buy_volume": 41.7, "taker_buy_quote": 70.0977}, {"ts": 1770506820000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 481.5, "quote_volume": 809.3399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 15.8, "quote_volume": 26.5756, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 26.5756}, {"ts": 1770507240000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 256.8, "quote_volume": 432.1944, "trades": 12, "taker_buy_volume": 123.0, "taker_buy_quote": 207.009}, {"ts": 1770507300000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 52.3, "quote_volume": 88.1255, "trades": 2, "taker_buy_volume": 52.3, "taker_buy_quote": 88.1255}, {"ts": 1770507360000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 617.7, "quote_volume": 1040.8245, "trades": 5, "taker_buy_volume": 440.4, "taker_buy_quote": 742.074}, {"ts": 1770507420000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 6.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 33.2, "quote_volume": 55.8424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 23.8, "quote_volume": 40.0316, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 40.0316}, {"ts": 1770507960000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 102.7, "quote_volume": 172.8441, "trades": 7, "taker_buy_volume": 65.5, "taker_buy_quote": 110.2365}, {"ts": 1770508080000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 6.4, "quote_volume": 10.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 35.7, "quote_volume": 60.0831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 31.5, "quote_volume": 53.046, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 53.046}, {"ts": 1770508740000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 321.2, "quote_volume": 539.3498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 10.0, "quote_volume": 16.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 101.0, "quote_volume": 169.979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 189.0, "quote_volume": 317.898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 504.0, "quote_volume": 848.6168, "trades": 6, "taker_buy_volume": 504.0, "taker_buy_quote": 848.6168}, {"ts": 1770509520000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 10.0, "quote_volume": 16.84, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.84}, {"ts": 1770509580000, "open": 1.684, "high": 1.686, "low": 1.683, "close": 1.686, "volume": 192.4, "quote_volume": 324.1089, "trades": 4, "taker_buy_volume": 99.9, "taker_buy_quote": 168.3662}, {"ts": 1770509640000, "open": 1.686, "high": 1.688, "low": 1.686, "close": 1.687, "volume": 803.2, "quote_volume": 1355.0514, "trades": 9, "taker_buy_volume": 803.2, "taker_buy_quote": 1355.0514}, {"ts": 1770509700000, "open": 1.689, "high": 1.689, "low": 1.687, "close": 1.687, "volume": 47.8, "quote_volume": 80.6506, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 80.6506}, {"ts": 1770509760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 87.1, "quote_volume": 146.5893, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 137.3328}, {"ts": 1770510060000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 40.0, "quote_volume": 67.216, "trades": 4, "taker_buy_volume": 16.0, "taker_buy_quote": 26.896}, {"ts": 1770510360000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 48.0, "quote_volume": 80.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 297.7, "quote_volume": 500.3685, "trades": 3, "taker_buy_volume": 297.7, "taker_buy_quote": 500.3685}, {"ts": 1770510720000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 138.8, "quote_volume": 233.4616, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 233.4616}, {"ts": 1770510840000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 120.4, "quote_volume": 202.5128, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 202.5128}, {"ts": 1770510900000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 10.3, "quote_volume": 17.3027, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.5645}, {"ts": 1770510960000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 107.6, "quote_volume": 180.7604, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 168.0}, {"ts": 1770511020000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 244.7, "quote_volume": 411.2531, "trades": 3, "taker_buy_volume": 244.7, "taker_buy_quote": 411.2531}, {"ts": 1770511080000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.683, "volume": 718.1, "quote_volume": 1207.4801, "trades": 7, "taker_buy_volume": 652.9, "taker_buy_quote": 1097.9441}, {"ts": 1770511560000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 1.682, "high": 1.685, "low": 1.682, "close": 1.685, "volume": 26.6, "quote_volume": 44.7812, "trades": 3, "taker_buy_volume": 26.6, "taker_buy_quote": 44.7812}, {"ts": 1770511680000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 8.0, "quote_volume": 13.48, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.48}, {"ts": 1770511740000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 7.3, "quote_volume": 12.3005, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 12.3005}, {"ts": 1770511800000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 27.8, "quote_volume": 46.8708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 184.3, "quote_volume": 310.6048, "trades": 3, "taker_buy_volume": 184.3, "taker_buy_quote": 310.6048}, {"ts": 1770511980000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 415.0, "quote_volume": 699.4372, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 699.4372}, {"ts": 1770512100000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 69.7, "quote_volume": 117.4445, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 117.4445}, {"ts": 1770512220000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 71.8, "quote_volume": 121.0548, "trades": 2, "taker_buy_volume": 71.8, "taker_buy_quote": 121.0548}, {"ts": 1770512340000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 3.9, "quote_volume": 6.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 364.1, "quote_volume": 615.329, "trades": 3, "taker_buy_volume": 364.1, "taker_buy_quote": 615.329}, {"ts": 1770512700000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 5.9, "quote_volume": 9.9651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 8.2, "quote_volume": 13.858, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.858}, {"ts": 1770513120000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 185.0, "quote_volume": 312.65, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 312.65}, {"ts": 1770513240000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 250.0, "quote_volume": 423.0, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 423.0}, {"ts": 1770513300000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 155.9, "quote_volume": 263.7788, "trades": 4, "taker_buy_volume": 155.9, "taker_buy_quote": 263.7788}, {"ts": 1770513360000, "open": 1.691, "high": 1.693, "low": 1.69, "close": 1.693, "volume": 657.5, "quote_volume": 1112.3727, "trades": 8, "taker_buy_volume": 615.0, "taker_buy_quote": 1040.5052}, {"ts": 1770513420000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 13.2, "quote_volume": 22.3278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 75.6, "quote_volume": 127.8396, "trades": 2, "taker_buy_volume": 75.6, "taker_buy_quote": 127.8396}, {"ts": 1770513600000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 59.6, "quote_volume": 100.426, "trades": 4, "taker_buy_volume": 59.6, "taker_buy_quote": 100.426}, {"ts": 1770514260000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 27.1, "quote_volume": 45.7177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 187.6, "quote_volume": 316.8564, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 316.8564}, {"ts": 1770514500000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 143.3, "quote_volume": 242.177, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 242.177}, {"ts": 1770514620000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 19.9, "quote_volume": 33.6111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 5.5, "quote_volume": 9.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 809.4, "quote_volume": 1368.6954, "trades": 2, "taker_buy_volume": 809.4, "taker_buy_quote": 1368.6954}, {"ts": 1770514980000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 11.2, "quote_volume": 18.9392, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.9392}, {"ts": 1770515760000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 8.0, "quote_volume": 13.52, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.52}, {"ts": 1770515880000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 95.1, "quote_volume": 160.6239, "trades": 7, "taker_buy_volume": 95.1, "taker_buy_quote": 160.6239}, {"ts": 1770516660000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 23.8, "quote_volume": 40.1802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 5.9, "quote_volume": 9.9592, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9592}, {"ts": 1770516840000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 5.9, "quote_volume": 9.9415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 4.7, "quote_volume": 7.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 3.0, "quote_volume": 5.067, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.067}, {"ts": 1770517320000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 130.4, "quote_volume": 219.9848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 65.2, "quote_volume": 109.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 11.3, "quote_volume": 19.0179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 6.8, "quote_volume": 11.4444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 225.9, "quote_volume": 380.4156, "trades": 5, "taker_buy_volume": 160.7, "taker_buy_quote": 270.6188}, {"ts": 1770517920000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 65.2, "quote_volume": 109.7316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 65.2, "quote_volume": 109.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 52.8, "quote_volume": 88.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 65.2, "quote_volume": 109.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.681, "volume": 378.1, "quote_volume": 635.9814, "trades": 9, "taker_buy_volume": 312.9, "taker_buy_quote": 526.3802}, {"ts": 1770518520000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 68.1, "quote_volume": 114.4846, "trades": 5, "taker_buy_volume": 59.6, "taker_buy_quote": 100.1876}, {"ts": 1770518820000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 15.3, "quote_volume": 25.7346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 585.0, "quote_volume": 983.4502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 10.2, "quote_volume": 17.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 48.0, "quote_volume": 80.592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 1.678, "high": 1.678, "low": 1.674, "close": 1.674, "volume": 856.8, "quote_volume": 1435.8611, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 61.2, "quote_volume": 102.5646, "trades": 6, "taker_buy_volume": 54.6, "taker_buy_quote": 91.5096}, {"ts": 1770519600000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 20.5, "quote_volume": 34.358, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 34.358}, {"ts": 1770519720000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 265.0, "quote_volume": 443.9402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 53.0, "quote_volume": 88.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 176.5, "quote_volume": 295.6375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520920000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 68.7, "quote_volume": 115.0725, "trades": 2, "taker_buy_volume": 68.7, "taker_buy_quote": 115.0725}, {"ts": 1770520980000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 36.2, "quote_volume": 60.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 8.9, "quote_volume": 14.9075, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.9075}, {"ts": 1770521100000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 6.6, "quote_volume": 11.0682, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.0682}, {"ts": 1770521220000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 187.6, "quote_volume": 314.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 5.9, "quote_volume": 9.8884, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8884}, {"ts": 1770521940000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 68.5, "quote_volume": 114.669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 37.5, "quote_volume": 62.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 239.4, "quote_volume": 400.342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 621.7, "quote_volume": 1039.4137, "trades": 10, "taker_buy_volume": 365.4, "taker_buy_quote": 610.8836}, {"ts": 1770522720000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 339.6, "quote_volume": 567.746, "trades": 5, "taker_buy_volume": 339.6, "taker_buy_quote": 567.746}, {"ts": 1770522900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 33.6, "quote_volume": 56.1294, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 29.0754}, {"ts": 1770523020000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 18.0, "quote_volume": 30.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 502.5, "quote_volume": 839.175, "trades": 6, "taker_buy_volume": 136.2, "taker_buy_quote": 227.454}, {"ts": 1770523320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 3.6, "quote_volume": 6.0156, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.0156}, {"ts": 1770523500000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 47.1, "quote_volume": 78.7041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 8.7, "quote_volume": 14.5377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 299.8, "quote_volume": 500.3943, "trades": 6, "taker_buy_volume": 87.3, "taker_buy_quote": 145.7258}, {"ts": 1770523920000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.666, "volume": 900.8, "quote_volume": 1501.6206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 19.9, "quote_volume": 33.14, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 21.9912}, {"ts": 1770524040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 59.0, "quote_volume": 98.117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 9.1, "quote_volume": 15.1515, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 15.1515}, {"ts": 1770524340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 9.8, "quote_volume": 16.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 15.6, "quote_volume": 26.0208, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 26.0208}, {"ts": 1770524580000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 6.6, "quote_volume": 11.0352, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.0352}, {"ts": 1770524880000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 78.8, "quote_volume": 131.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 108.0, "quote_volume": 180.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 6.2, "quote_volume": 10.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 15.7, "quote_volume": 26.1405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 12.2, "quote_volume": 20.3252, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 20.3252}, {"ts": 1770525540000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 22.8, "quote_volume": 37.9848, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 37.9848}, {"ts": 1770526320000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 17.2, "quote_volume": 28.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 187.6, "quote_volume": 312.5416, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 312.5416}, {"ts": 1770526740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 56.6, "quote_volume": 94.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 47.0, "quote_volume": 78.282, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 78.282}, {"ts": 1770527160000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 53.4, "quote_volume": 88.9657, "trades": 4, "taker_buy_volume": 53.4, "taker_buy_quote": 88.9657}, {"ts": 1770527220000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 65.3, "quote_volume": 108.8551, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 108.8551}, {"ts": 1770527280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 37.1, "quote_volume": 61.8457, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 61.8457}, {"ts": 1770527340000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 65.3, "quote_volume": 108.8816, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 108.8816}, {"ts": 1770527400000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 42.0, "quote_volume": 70.056, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 60.2148}, {"ts": 1770527460000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 64.6, "quote_volume": 107.7591, "trades": 3, "taker_buy_volume": 64.6, "taker_buy_quote": 107.7591}, {"ts": 1770527520000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 59.5, "quote_volume": 99.3283, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 99.3283}, {"ts": 1770527580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 356.6, "quote_volume": 595.1654, "trades": 3, "taker_buy_volume": 356.6, "taker_buy_quote": 595.1654}, {"ts": 1770527640000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 79.5, "quote_volume": 132.747, "trades": 4, "taker_buy_volume": 79.5, "taker_buy_quote": 132.747}, {"ts": 1770527700000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 506.2, "quote_volume": 845.354, "trades": 5, "taker_buy_volume": 506.2, "taker_buy_quote": 845.354}, {"ts": 1770527760000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 123.7, "quote_volume": 206.4553, "trades": 4, "taker_buy_volume": 123.7, "taker_buy_quote": 206.4553}, {"ts": 1770527820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 68.6, "quote_volume": 114.4934, "trades": 4, "taker_buy_volume": 68.6, "taker_buy_quote": 114.4934}, {"ts": 1770527880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 36.2, "quote_volume": 60.4178, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 60.4178}, {"ts": 1770527940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 32.5, "quote_volume": 54.2425, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 54.2425}, {"ts": 1770528000000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 141.0, "quote_volume": 235.329, "trades": 6, "taker_buy_volume": 141.0, "taker_buy_quote": 235.329}, {"ts": 1770528060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 31.5, "quote_volume": 52.5735, "trades": 3, "taker_buy_volume": 31.5, "taker_buy_quote": 52.5735}, {"ts": 1770528120000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 46.7, "quote_volume": 77.9286, "trades": 4, "taker_buy_volume": 46.7, "taker_buy_quote": 77.9286}, {"ts": 1770528180000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 76.1, "quote_volume": 126.9295, "trades": 7, "taker_buy_volume": 56.3, "taker_buy_quote": 93.9084}, {"ts": 1770528240000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 6.6, "quote_volume": 11.0022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 173.5, "quote_volume": 289.0843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 6.7, "quote_volume": 11.1689, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 11.1689}, {"ts": 1770528480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 14.1, "quote_volume": 23.4765, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 23.4765}, {"ts": 1770528720000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 14.1, "quote_volume": 23.4765, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 23.4765}, {"ts": 1770528780000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 60.4, "quote_volume": 100.5056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 16.4, "quote_volume": 27.2732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 53.6, "quote_volume": 89.132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 168.3, "quote_volume": 280.2195, "trades": 2, "taker_buy_volume": 168.3, "taker_buy_quote": 280.2195}, {"ts": 1770529080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 65.2, "quote_volume": 108.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 226.1, "quote_volume": 376.8435, "trades": 3, "taker_buy_volume": 160.9, "taker_buy_quote": 268.2203}, {"ts": 1770529440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 30.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 45.2, "quote_volume": 75.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 122.2, "quote_volume": 203.5852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 65.2, "quote_volume": 108.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 23.8, "quote_volume": 39.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 4.0, "quote_volume": 6.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 1.662, "high": 1.662, "low": 1.659, "close": 1.66, "volume": 1613.3, "quote_volume": 2677.8193, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 65.2, "quote_volume": 108.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.6, "quote_volume": 5.9868, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9868}, {"ts": 1770531060000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 65.2, "quote_volume": 108.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 20.9, "quote_volume": 34.8194, "trades": 2, "taker_buy_volume": 20.9, "taker_buy_quote": 34.8194}, {"ts": 1770531300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 6.5, "quote_volume": 10.8355, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.8355}, {"ts": 1770531540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 6.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.99}, {"ts": 1770531840000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 6.6, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.989}, {"ts": 1770532020000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 10.8, "quote_volume": 17.982, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 17.982}, {"ts": 1770532080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 150.7, "quote_volume": 251.0662, "trades": 4, "taker_buy_volume": 150.7, "taker_buy_quote": 251.0662}, {"ts": 1770532200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 5.3, "quote_volume": 8.8086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 59.9, "quote_volume": 99.5538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 21.3, "quote_volume": 35.3793, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 35.3793}, {"ts": 1770533040000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 51.6, "quote_volume": 85.7592, "trades": 5, "taker_buy_volume": 51.6, "taker_buy_quote": 85.7592}, {"ts": 1770533160000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 367.6, "quote_volume": 610.6708, "trades": 5, "taker_buy_volume": 11.0, "taker_buy_quote": 18.293}, {"ts": 1770533220000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 4.6, "quote_volume": 7.6406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 65.2, "quote_volume": 108.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 54.2, "quote_volume": 89.8636, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 89.8636}, {"ts": 1770533700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 52.7, "quote_volume": 87.3766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 1.657, "high": 1.657, "low": 1.653, "close": 1.654, "volume": 790.7, "quote_volume": 1308.3981, "trades": 30, "taker_buy_volume": 148.7, "taker_buy_quote": 246.0985}, {"ts": 1770533940000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 36.4, "quote_volume": 60.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 328.2, "quote_volume": 543.4992, "trades": 5, "taker_buy_volume": 328.2, "taker_buy_quote": 543.4992}, {"ts": 1770534360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 58.1, "quote_volume": 95.9231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 58.0, "quote_volume": 95.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 3.5, "quote_volume": 5.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.1, "quote_volume": 111.0505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 81.1, "quote_volume": 134.1302, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 30.9, "quote_volume": 51.0777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 502.1, "quote_volume": 828.1224, "trades": 12, "taker_buy_volume": 306.3, "taker_buy_quote": 505.2074}, {"ts": 1770535260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 10.0, "quote_volume": 16.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 13.3, "quote_volume": 21.9716, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 21.9716}, {"ts": 1770535440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 5.5, "quote_volume": 9.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 24.2, "quote_volume": 40.0026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 201.2, "quote_volume": 332.3768, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 107.7756}, {"ts": 1770535800000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 136.1, "quote_volume": 224.7193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 15.0, "quote_volume": 24.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 72.0, "quote_volume": 119.0812, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 107.8408}, {"ts": 1770536100000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 97.4, "quote_volume": 161.0617, "trades": 5, "taker_buy_volume": 55.0, "taker_buy_quote": 90.97}, {"ts": 1770536220000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 27.3, "quote_volume": 45.1542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 12.1, "quote_volume": 20.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 24.2, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 1.65, "high": 1.65, "low": 1.647, "close": 1.648, "volume": 908.8, "quote_volume": 1497.8659, "trades": 12, "taker_buy_volume": 192.6, "taker_buy_quote": 317.5124}, {"ts": 1770536580000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 25.4, "quote_volume": 41.8664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 14.1, "quote_volume": 23.265, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 23.265}, {"ts": 1770536940000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 205.5, "quote_volume": 338.997, "trades": 6, "taker_buy_volume": 98.5, "taker_buy_quote": 162.525}, {"ts": 1770537060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 64.5, "quote_volume": 106.4895, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 106.4895}, {"ts": 1770537420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 65.2, "quote_volume": 107.6452, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 107.6452}, {"ts": 1770537480000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 98.1, "quote_volume": 162.1207, "trades": 3, "taker_buy_volume": 78.8, "taker_buy_quote": 130.2564}, {"ts": 1770537540000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 607.2, "quote_volume": 1003.626, "trades": 8, "taker_buy_volume": 344.4, "taker_buy_quote": 569.4704}, {"ts": 1770537660000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 10.8, "quote_volume": 17.8524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 9.1, "quote_volume": 15.0696, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 15.0696}, {"ts": 1770537900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 92.9, "quote_volume": 153.6191, "trades": 2, "taker_buy_volume": 27.7, "taker_buy_quote": 45.8435}, {"ts": 1770538320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 1.652, "high": 1.652, "low": 1.648, "close": 1.648, "volume": 1207.3, "quote_volume": 1990.4725, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 17.0, "quote_volume": 28.067, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 28.067}, {"ts": 1770538740000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 9.2, "quote_volume": 15.226, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 15.226}, {"ts": 1770538920000, "open": 1.658, "high": 1.661, "low": 1.658, "close": 1.661, "volume": 811.7, "quote_volume": 1346.7108, "trades": 11, "taker_buy_volume": 754.9, "taker_buy_quote": 1252.366}, {"ts": 1770538980000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 258.2, "quote_volume": 428.7597, "trades": 5, "taker_buy_volume": 212.9, "taker_buy_quote": 353.5617}, {"ts": 1770539040000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 83.2, "quote_volume": 138.2784, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 138.2784}, {"ts": 1770539100000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 1.662, "high": 1.667, "low": 1.662, "close": 1.667, "volume": 379.9, "quote_volume": 632.5212, "trades": 9, "taker_buy_volume": 379.9, "taker_buy_quote": 632.5212}, {"ts": 1770539340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 10.8, "quote_volume": 17.9712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 6.4, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.656}, {"ts": 1770539520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 23.7, "quote_volume": 39.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539580000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 140.1, "quote_volume": 233.7358, "trades": 4, "taker_buy_volume": 116.1, "taker_buy_quote": 193.7038}, {"ts": 1770539640000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 303.1, "quote_volume": 506.7832, "trades": 4, "taker_buy_volume": 127.9, "taker_buy_quote": 213.8488}, {"ts": 1770539700000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 327.2, "quote_volume": 547.1071, "trades": 3, "taker_buy_volume": 233.3, "taker_buy_quote": 390.0776}, {"ts": 1770539880000, "open": 1.671, "high": 1.672, "low": 1.669, "close": 1.672, "volume": 135.4, "quote_volume": 226.2267, "trades": 5, "taker_buy_volume": 100.3, "taker_buy_quote": 167.6364}, {"ts": 1770539940000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 65.2, "quote_volume": 108.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 190.7, "quote_volume": 318.2783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 65.2, "quote_volume": 108.8188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 54.9, "quote_volume": 91.5387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 208.6, "quote_volume": 347.319, "trades": 3, "taker_buy_volume": 115.1, "taker_buy_quote": 191.6415}, {"ts": 1770540360000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 299.0, "quote_volume": 497.835, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 319.68}, {"ts": 1770540420000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 114.9, "quote_volume": 191.3737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 7.5, "quote_volume": 12.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 80.0, "quote_volume": 133.4458, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 133.4458}, {"ts": 1770540960000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 30.1, "quote_volume": 50.2971, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 50.2971}, {"ts": 1770541260000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 88.8, "quote_volume": 148.3848, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 148.3848}, {"ts": 1770541320000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 110.1, "quote_volume": 183.9771, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 183.9771}, {"ts": 1770541380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 4.1, "quote_volume": 6.847, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.847}, {"ts": 1770541560000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 6.1, "quote_volume": 10.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541740000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 63.2, "quote_volume": 105.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.668, "volume": 27.9, "quote_volume": 46.5668, "trades": 3, "taker_buy_volume": 14.8, "taker_buy_quote": 24.716}, {"ts": 1770542160000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.671, "volume": 123.1, "quote_volume": 205.7584, "trades": 5, "taker_buy_volume": 68.3, "taker_buy_quote": 114.1594}, {"ts": 1770542280000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 52.1, "quote_volume": 86.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 9.0, "quote_volume": 15.012, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 15.012}, {"ts": 1770542460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 169.3, "quote_volume": 282.3924, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 282.3924}, {"ts": 1770542520000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 3.5, "quote_volume": 5.8415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 49.5, "quote_volume": 82.6155, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 82.6155}, {"ts": 1770542820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 59.2, "quote_volume": 98.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.66, "volume": 1834.4, "quote_volume": 3048.1964, "trades": 12, "taker_buy_volume": 9.6, "taker_buy_quote": 15.954}, {"ts": 1770543360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 170.2, "quote_volume": 282.8724, "trades": 3, "taker_buy_volume": 170.2, "taker_buy_quote": 282.8724}, {"ts": 1770543780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 8.5, "quote_volume": 14.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 4.0, "quote_volume": 6.64, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.64}, {"ts": 1770544080000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 10.4, "quote_volume": 17.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 19.8, "quote_volume": 32.8482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 3.9, "quote_volume": 6.4701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 24.3, "quote_volume": 40.338, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 40.338}, {"ts": 1770544440000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 12.1, "quote_volume": 20.0981, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 20.0981}, {"ts": 1770544500000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 4.2, "quote_volume": 6.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 3.6, "quote_volume": 5.9796, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9796}, {"ts": 1770544860000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 15.7, "quote_volume": 26.1248, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 26.1248}, {"ts": 1770544980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 6.8, "quote_volume": 11.3152, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.3152}, {"ts": 1770545460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 163.5, "quote_volume": 271.8684, "trades": 3, "taker_buy_volume": 163.5, "taker_buy_quote": 271.8684}, {"ts": 1770545700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 109.1, "quote_volume": 180.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 1.655, "high": 1.658, "low": 1.654, "close": 1.658, "volume": 1248.7, "quote_volume": 2067.5653, "trades": 18, "taker_buy_volume": 996.5, "taker_buy_quote": 1650.4229}, {"ts": 1770546240000, "open": 1.656, "high": 1.658, "low": 1.655, "close": 1.656, "volume": 329.8, "quote_volume": 546.447, "trades": 19, "taker_buy_volume": 258.7, "taker_buy_quote": 428.7417}, {"ts": 1770546300000, "open": 1.657, "high": 1.66, "low": 1.656, "close": 1.656, "volume": 631.5, "quote_volume": 1047.0747, "trades": 27, "taker_buy_volume": 607.3, "taker_buy_quote": 1006.9995}, {"ts": 1770546360000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 133.5, "quote_volume": 221.3844, "trades": 2, "taker_buy_volume": 133.5, "taker_buy_quote": 221.3844}, {"ts": 1770546420000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 187.5, "quote_volume": 310.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 3.7, "quote_volume": 6.1309, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.1309}, {"ts": 1770546780000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 22.3, "quote_volume": 36.9288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 9.5, "quote_volume": 15.732, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.732}, {"ts": 1770546960000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 13.5, "quote_volume": 22.3965, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 22.3965}, {"ts": 1770547380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 4.9, "quote_volume": 8.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 7.8, "quote_volume": 12.9324, "trades": 3, "taker_buy_volume": 7.8, "taker_buy_quote": 12.9324}, {"ts": 1770547620000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 3.9, "quote_volume": 6.4701, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.4701}, {"ts": 1770547860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 24.3, "quote_volume": 40.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 20.0, "quote_volume": 33.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 65.2, "quote_volume": 108.1016, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.1016}, {"ts": 1770548580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 64.6, "quote_volume": 107.1714, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.7651}, {"ts": 1770548700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 65.2, "quote_volume": 108.2972, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.2972}, {"ts": 1770548760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 19.9, "quote_volume": 33.0539, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 33.0539}, {"ts": 1770549240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 65.2, "quote_volume": 108.4276, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.4276}, {"ts": 1770549300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549420000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 27.5, "quote_volume": 45.8975, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 45.8975}, {"ts": 1770549480000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 60.5, "quote_volume": 100.6115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 62.8, "quote_volume": 104.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 12.1, "quote_volume": 20.1465, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 20.1465}, {"ts": 1770550320000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 1805.1, "quote_volume": 3014.5272, "trades": 2, "taker_buy_volume": 1805.1, "taker_buy_quote": 3014.5272}, {"ts": 1770550440000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 6.4, "quote_volume": 10.7072, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.7072}, {"ts": 1770550560000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 3.9, "quote_volume": 6.5169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 506.0, "quote_volume": 845.5912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 377.0, "quote_volume": 629.59, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 61.7, "quote_volume": 103.039, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 103.039}, {"ts": 1770551160000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 351.8, "quote_volume": 587.506, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 587.506}, {"ts": 1770551280000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 174.4, "quote_volume": 291.4224, "trades": 4, "taker_buy_volume": 174.4, "taker_buy_quote": 291.4224}, {"ts": 1770551340000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 277.3, "quote_volume": 463.6456, "trades": 2, "taker_buy_volume": 277.3, "taker_buy_quote": 463.6456}, {"ts": 1770551400000, "open": 1.672, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 380.3, "quote_volume": 636.8343, "trades": 7, "taker_buy_volume": 380.3, "taker_buy_quote": 636.8343}, {"ts": 1770551460000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 110.5, "quote_volume": 184.977, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 109.1448}, {"ts": 1770551580000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 11.4, "quote_volume": 19.1004, "trades": 3, "taker_buy_volume": 5.4, "taker_buy_quote": 9.0504}, {"ts": 1770551760000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 382.1, "quote_volume": 639.3339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 39.1, "quote_volume": 65.5639, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 54.1671}, {"ts": 1770552360000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 142.3, "quote_volume": 238.3525, "trades": 8, "taker_buy_volume": 142.3, "taker_buy_quote": 238.3525}, {"ts": 1770552420000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 18.5, "quote_volume": 30.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 3.6, "quote_volume": 6.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 24.2, "quote_volume": 40.4866, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 40.4866}, {"ts": 1770553080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 65.2, "quote_volume": 108.9492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 8.2, "quote_volume": 13.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 293.9, "quote_volume": 491.1069, "trades": 4, "taker_buy_volume": 10.2, "taker_buy_quote": 17.0442}, {"ts": 1770554040000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 65.2, "quote_volume": 108.8188, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.8188}, {"ts": 1770554220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 5.5, "quote_volume": 9.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 1.664, "high": 1.667, "low": 1.663, "close": 1.667, "volume": 55.9, "quote_volume": 93.0689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.4, "quote_volume": 12.3284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 38.0, "quote_volume": 63.2915, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8353}, {"ts": 1770555060000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 114.3, "quote_volume": 190.4238, "trades": 2, "taker_buy_volume": 52.4, "taker_buy_quote": 87.2984}, {"ts": 1770555180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 47.7, "quote_volume": 79.4682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 10.1, "quote_volume": 16.8165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 45.3, "quote_volume": 75.5151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 30.4, "quote_volume": 50.7621, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 40.915}, {"ts": 1770555720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 65.2, "quote_volume": 108.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.661, "volume": 685.1, "quote_volume": 1139.0325, "trades": 9, "taker_buy_volume": 154.0, "taker_buy_quote": 256.256}, {"ts": 1770555960000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 65.2, "quote_volume": 108.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 3.8, "quote_volume": 6.3156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 65.2, "quote_volume": 108.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 321.5, "quote_volume": 534.6545, "trades": 3, "taker_buy_volume": 321.5, "taker_buy_quote": 534.6545}, {"ts": 1770556320000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 1.663, "high": 1.663, "low": 1.658, "close": 1.658, "volume": 1080.4, "quote_volume": 1792.7303, "trades": 16, "taker_buy_volume": 120.2, "taker_buy_quote": 199.8926}, {"ts": 1770556680000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 17.4, "quote_volume": 28.9014, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 28.9014}, {"ts": 1770556740000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 158.1, "quote_volume": 263.0632, "trades": 3, "taker_buy_volume": 158.1, "taker_buy_quote": 263.0632}, {"ts": 1770556800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 133.6, "quote_volume": 222.5776, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 222.5776}, {"ts": 1770557100000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557160000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 133.7, "quote_volume": 222.6105, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 222.6105}, {"ts": 1770557340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 115.0, "quote_volume": 191.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 1.661, "high": 1.661, "low": 1.658, "close": 1.658, "volume": 453.1, "quote_volume": 751.6819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 138.7, "quote_volume": 229.9602, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 222.6694}, {"ts": 1770558060000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 24.6, "quote_volume": 40.836, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 40.836}, {"ts": 1770558120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 199.4, "quote_volume": 330.8046, "trades": 2, "taker_buy_volume": 134.2, "taker_buy_quote": 222.6378}, {"ts": 1770558180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 35.2, "quote_volume": 58.2912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 16.8, "quote_volume": 27.888, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 27.888}, {"ts": 1770558420000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 104.4, "quote_volume": 173.3282, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 173.3282}, {"ts": 1770558840000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 14.8, "quote_volume": 24.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 33.2, "quote_volume": 55.1784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 93.9, "quote_volume": 155.8837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 24.0, "quote_volume": 39.888, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 39.888}, {"ts": 1770559200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 33.2, "quote_volume": 55.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 90.2, "quote_volume": 149.844, "trades": 3, "taker_buy_volume": 90.2, "taker_buy_quote": 149.844}, {"ts": 1770559560000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 20.8, "quote_volume": 34.6112, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 34.6112}, {"ts": 1770560160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 100.0, "quote_volume": 166.3348, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 166.3348}, {"ts": 1770560820000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 25.1, "quote_volume": 41.737, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 34.5904}, {"ts": 1770560880000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 20.7, "quote_volume": 34.4862, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 34.4862}, {"ts": 1770561540000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 3.1, "quote_volume": 5.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 37.5, "quote_volume": 62.4375, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 62.4375}, {"ts": 1770561900000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 304.7, "quote_volume": 507.6954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 1765.6, "quote_volume": 2946.3858, "trades": 15, "taker_buy_volume": 715.8, "taker_buy_quote": 1194.3192}, {"ts": 1770562440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 21.6, "quote_volume": 35.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.6, "quote_volume": 6.0048, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.0048}, {"ts": 1770562560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 120.0, "quote_volume": 199.92, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 199.92}, {"ts": 1770562620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 5.2, "quote_volume": 8.684, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.684}, {"ts": 1770563460000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 3.3, "quote_volume": 5.5011, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.5011}, {"ts": 1770563700000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 886.9, "quote_volume": 1476.846, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 229.1, "quote_volume": 380.9933, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 380.9933}, {"ts": 1770564000000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 246.2, "quote_volume": 410.0198, "trades": 5, "taker_buy_volume": 237.1, "taker_buy_quote": 394.8774}, {"ts": 1770564060000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 187.6, "quote_volume": 311.6036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 3.8, "quote_volume": 6.3042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 787.1, "quote_volume": 1305.4411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 1.656, "high": 1.656, "low": 1.651, "close": 1.652, "volume": 1216.1, "quote_volume": 2011.227, "trades": 26, "taker_buy_volume": 528.8, "taker_buy_quote": 873.6074}, {"ts": 1770564420000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 261.4, "quote_volume": 431.5914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 397.3, "quote_volume": 655.1477, "trades": 4, "taker_buy_volume": 393.1, "taker_buy_quote": 648.2219}, {"ts": 1770564540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 106.8, "quote_volume": 176.3268, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 176.3268}, {"ts": 1770564600000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 113.4, "quote_volume": 187.2364, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 187.2364}, {"ts": 1770564780000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 83.8, "quote_volume": 138.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 8.4, "quote_volume": 13.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 106.9, "quote_volume": 176.385, "trades": 3, "taker_buy_volume": 106.9, "taker_buy_quote": 176.385}, {"ts": 1770565140000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 360.3, "quote_volume": 595.5759, "trades": 5, "taker_buy_volume": 360.3, "taker_buy_quote": 595.5759}, {"ts": 1770565260000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 9.8, "quote_volume": 16.1798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 4.8, "quote_volume": 7.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.645, "volume": 234.4, "quote_volume": 385.752, "trades": 6, "taker_buy_volume": 4.4, "taker_buy_quote": 7.2468}, {"ts": 1770565920000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 1.648, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 359.6, "quote_volume": 592.443, "trades": 6, "taker_buy_volume": 66.1, "taker_buy_quote": 108.9833}, {"ts": 1770566100000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 100.0, "quote_volume": 164.9302, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 164.9302}, {"ts": 1770566400000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 216.4, "quote_volume": 356.8091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 65.0, "quote_volume": 107.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 684.8, "quote_volume": 1128.5504, "trades": 1, "taker_buy_volume": 684.8, "taker_buy_quote": 1128.5504}, {"ts": 1770566880000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 65.2, "quote_volume": 107.4496, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 107.4496}, {"ts": 1770567000000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 1.648, "high": 1.648, "low": 1.645, "close": 1.645, "volume": 1571.3, "quote_volume": 2588.7372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 5.0, "quote_volume": 8.23, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.23}, {"ts": 1770567360000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.8, "quote_volume": 11.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.642, "volume": 1020.9, "quote_volume": 1676.8188, "trades": 9, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9112}, {"ts": 1770568380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 3.8, "quote_volume": 6.2434, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2434}, {"ts": 1770568440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 1499.1, "quote_volume": 2459.0182, "trades": 10, "taker_buy_volume": 130.4, "taker_buy_quote": 213.7908}, {"ts": 1770568620000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 237.7, "quote_volume": 389.4946, "trades": 9, "taker_buy_volume": 220.0, "taker_buy_quote": 360.5148}, {"ts": 1770568680000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 17.6, "quote_volume": 28.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 16.2, "quote_volume": 26.487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 1.634, "high": 1.634, "low": 1.63, "close": 1.631, "volume": 1291.0, "quote_volume": 2107.9075, "trades": 11, "taker_buy_volume": 28.7, "taker_buy_quote": 46.8563}, {"ts": 1770568860000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 15.3, "quote_volume": 24.939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 92.6, "quote_volume": 151.016, "trades": 4, "taker_buy_volume": 13.5, "taker_buy_quote": 22.0185}, {"ts": 1770568980000, "open": 1.63, "high": 1.631, "low": 1.628, "close": 1.629, "volume": 931.2, "quote_volume": 1518.3442, "trades": 12, "taker_buy_volume": 841.3, "taker_buy_quote": 1371.9075}, {"ts": 1770569040000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 23.8, "quote_volume": 38.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 302.7, "quote_volume": 492.7768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 256.8, "quote_volume": 417.5496, "trades": 5, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8572}, {"ts": 1770569220000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 28.4, "quote_volume": 46.1859, "trades": 4, "taker_buy_volume": 7.5, "taker_buy_quote": 12.2025}, {"ts": 1770569280000, "open": 1.626, "high": 1.626, "low": 1.622, "close": 1.622, "volume": 37.9, "quote_volume": 61.5166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 1.62, "high": 1.621, "low": 1.618, "close": 1.618, "volume": 75.7, "quote_volume": 122.6462, "trades": 6, "taker_buy_volume": 27.2, "taker_buy_quote": 44.0912}, {"ts": 1770569400000, "open": 1.618, "high": 1.618, "low": 1.61, "close": 1.616, "volume": 2511.9, "quote_volume": 4048.5236, "trades": 30, "taker_buy_volume": 630.1, "taker_buy_quote": 1017.1017}, {"ts": 1770569460000, "open": 1.612, "high": 1.612, "low": 1.608, "close": 1.608, "volume": 430.8, "quote_volume": 693.1854, "trades": 10, "taker_buy_volume": 56.2, "taker_buy_quote": 90.4369}, {"ts": 1770569520000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 365.7, "quote_volume": 588.3805, "trades": 10, "taker_buy_volume": 12.5, "taker_buy_quote": 20.125}, {"ts": 1770569580000, "open": 1.606, "high": 1.608, "low": 1.604, "close": 1.604, "volume": 31.8, "quote_volume": 51.0644, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.3616}, {"ts": 1770569640000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 24.9, "quote_volume": 40.0047, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9459}, {"ts": 1770569700000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 17.4, "quote_volume": 27.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 22.9, "quote_volume": 36.8361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 13.8, "quote_volume": 22.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 42.8, "quote_volume": 68.8056, "trades": 7, "taker_buy_volume": 8.8, "taker_buy_quote": 14.1592}, {"ts": 1770569940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 65.2, "quote_volume": 104.8416, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 104.8416}, {"ts": 1770570000000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 230.0, "quote_volume": 369.918, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 369.918}, {"ts": 1770570060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 143.4, "quote_volume": 231.0174, "trades": 3, "taker_buy_volume": 143.4, "taker_buy_quote": 231.0174}, {"ts": 1770570120000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 83.0, "quote_volume": 133.7974, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 15.4848}, {"ts": 1770570180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 3.9, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.2946}, {"ts": 1770570240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 119.6, "quote_volume": 193.0344, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 105.2328}, {"ts": 1770570420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 54.4, "quote_volume": 87.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 6.2, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0254}, {"ts": 1770570600000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 159.4, "quote_volume": 258.1628, "trades": 3, "taker_buy_volume": 159.4, "taker_buy_quote": 258.1628}, {"ts": 1770571140000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 6.2, "quote_volume": 10.0502, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0502}, {"ts": 1770571200000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 361.7, "quote_volume": 584.8772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 65.2, "quote_volume": 105.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 3.7, "quote_volume": 5.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 86.4, "quote_volume": 139.2768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 26.9, "quote_volume": 43.4166, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 43.4166}, {"ts": 1770571620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 26.9, "quote_volume": 43.3359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.4, "quote_volume": 10.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 1029.1, "quote_volume": 1660.0035, "trades": 9, "taker_buy_volume": 528.1, "taker_buy_quote": 851.8253}, {"ts": 1770572340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.6, "quote_volume": 7.4198, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4198}, {"ts": 1770572880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 46.0, "quote_volume": 74.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 121.1, "quote_volume": 195.6976, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 195.6976}, {"ts": 1770573180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 11.9, "quote_volume": 19.2185, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 19.2185}, {"ts": 1770573540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 45.2, "quote_volume": 73.0102, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8637}, {"ts": 1770573720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 62.9, "quote_volume": 101.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 62.3, "quote_volume": 100.8637, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 100.8637}, {"ts": 1770574260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 16.7, "quote_volume": 27.0039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 65.2, "quote_volume": 105.6892, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 105.6892}, {"ts": 1770574800000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 4.5, "quote_volume": 7.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 20.9, "quote_volume": 33.8162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 21.1, "quote_volume": 34.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 15.0, "quote_volume": 24.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 166.8, "quote_volume": 271.2677, "trades": 4, "taker_buy_volume": 79.5, "taker_buy_quote": 129.3179}, {"ts": 1770575640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 65.2, "quote_volume": 106.0804, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.0804}, {"ts": 1770575700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 500.6, "quote_volume": 814.9768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 654.3, "quote_volume": 1065.1918, "trades": 5, "taker_buy_volume": 645.7, "taker_buy_quote": 1051.1996}, {"ts": 1770576180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 8.0, "quote_volume": 13.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 23.0, "quote_volume": 37.4638, "trades": 3, "taker_buy_volume": 9.9, "taker_buy_quote": 16.137}, {"ts": 1770577020000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 3.4, "quote_volume": 5.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 36.0, "quote_volume": 58.572, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 58.572}, {"ts": 1770577620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 4.4, "quote_volume": 7.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 15.6, "quote_volume": 25.3656, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 25.3656}, {"ts": 1770577860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 38.0, "quote_volume": 61.788, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 61.788}, {"ts": 1770577920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 14.7, "quote_volume": 23.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 29.3, "quote_volume": 47.7004, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 47.7004}, {"ts": 1770578640000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 22.8, "quote_volume": 37.0728, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 37.0728}, {"ts": 1770579360000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 61.4, "quote_volume": 99.8978, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 99.8978}, {"ts": 1770579420000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 33.4, "quote_volume": 54.3752, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 54.3752}, {"ts": 1770579840000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 1.63, "high": 1.633, "low": 1.63, "close": 1.633, "volume": 928.3, "quote_volume": 1515.2983, "trades": 7, "taker_buy_volume": 928.3, "taker_buy_quote": 1515.2983}, {"ts": 1770580260000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 306.2, "quote_volume": 500.38, "trades": 7, "taker_buy_volume": 306.2, "taker_buy_quote": 500.38}, {"ts": 1770580500000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 40.3, "quote_volume": 65.8465, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 59.8044}, {"ts": 1770580560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 3.4, "quote_volume": 5.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 15.2, "quote_volume": 24.6807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 49.6, "quote_volume": 80.4512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 9.3, "quote_volume": 15.0474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 4.8, "quote_volume": 7.7712, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.7712}, {"ts": 1770582720000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 65.2, "quote_volume": 105.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 4.7, "quote_volume": 7.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 11.2, "quote_volume": 18.1216, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.1216}, {"ts": 1770583440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 100.0, "quote_volume": 161.8, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 161.8}, {"ts": 1770583560000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 97.0, "quote_volume": 156.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 434.6, "quote_volume": 701.5096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 13.1, "quote_volume": 21.107, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 12.896}, {"ts": 1770584100000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.609, "volume": 71.2, "quote_volume": 114.5458, "trades": 7, "taker_buy_volume": 3.7, "taker_buy_quote": 5.957}, {"ts": 1770584160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 11.2, "quote_volume": 18.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 257.6, "quote_volume": 414.9887, "trades": 4, "taker_buy_volume": 252.8, "taker_buy_quote": 407.2559}, {"ts": 1770584280000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 38.9, "quote_volume": 62.6679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 8.1, "quote_volume": 13.0612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 249.3, "quote_volume": 402.1045, "trades": 7, "taker_buy_volume": 187.6, "taker_buy_quote": 302.5988}, {"ts": 1770584520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 6.1, "quote_volume": 9.8393, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8393}, {"ts": 1770584700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 12.2, "quote_volume": 19.6969, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.6969}, {"ts": 1770584820000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 71.3, "quote_volume": 115.1495, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 115.1495}, {"ts": 1770584880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 6.2, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0192}, {"ts": 1770584940000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.2, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 3.3, "quote_volume": 5.3295, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.3295}, {"ts": 1770585240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 12.3, "quote_volume": 19.8522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 83.3, "quote_volume": 134.6128, "trades": 2, "taker_buy_volume": 83.3, "taker_buy_quote": 134.6128}, {"ts": 1770585840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 20.7, "quote_volume": 33.4098, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 33.4098}, {"ts": 1770586020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 59.2, "quote_volume": 95.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 1019.6, "quote_volume": 1645.1288, "trades": 8, "taker_buy_volume": 1019.6, "taker_buy_quote": 1645.1288}, {"ts": 1770586260000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 635.3, "quote_volume": 1024.0785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 222.1, "quote_volume": 357.1112, "trades": 7, "taker_buy_volume": 52.4, "taker_buy_quote": 84.2068}, {"ts": 1770586380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 1.606, "high": 1.606, "low": 1.6, "close": 1.602, "volume": 2367.5, "quote_volume": 3791.8799, "trades": 36, "taker_buy_volume": 147.8, "taker_buy_quote": 236.6652}, {"ts": 1770586560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 31.0, "quote_volume": 49.637, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 9.612}, {"ts": 1770586680000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 795.0, "quote_volume": 1272.7876, "trades": 13, "taker_buy_volume": 262.6, "taker_buy_quote": 420.4226}, {"ts": 1770586740000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 96.6, "quote_volume": 154.7444, "trades": 9, "taker_buy_volume": 87.8, "taker_buy_quote": 140.6556}, {"ts": 1770586800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 62.5, "quote_volume": 100.25, "trades": 5, "taker_buy_volume": 62.5, "taker_buy_quote": 100.25}, {"ts": 1770586860000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 54.0, "quote_volume": 86.66, "trades": 5, "taker_buy_volume": 44.0, "taker_buy_quote": 70.62}, {"ts": 1770586920000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 822.2, "quote_volume": 1320.7614, "trades": 14, "taker_buy_volume": 822.2, "taker_buy_quote": 1320.7614}, {"ts": 1770586980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 372.8, "quote_volume": 599.0896, "trades": 10, "taker_buy_volume": 372.8, "taker_buy_quote": 599.0896}, {"ts": 1770587040000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 450.3, "quote_volume": 724.069, "trades": 9, "taker_buy_volume": 443.6, "taker_buy_quote": 713.3088}, {"ts": 1770587100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 10.0, "quote_volume": 16.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 464.3, "quote_volume": 747.326, "trades": 6, "taker_buy_volume": 399.1, "taker_buy_quote": 642.4844}, {"ts": 1770587220000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 537.7, "quote_volume": 866.9745, "trades": 7, "taker_buy_volume": 537.7, "taker_buy_quote": 866.9745}, {"ts": 1770587280000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 1113.2, "quote_volume": 1793.7444, "trades": 18, "taker_buy_volume": 1113.2, "taker_buy_quote": 1793.7444}, {"ts": 1770587460000, "open": 1.61, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 1020.5, "quote_volume": 1643.7678, "trades": 19, "taker_buy_volume": 523.3, "taker_buy_quote": 843.364}, {"ts": 1770587520000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 1.61, "high": 1.613, "low": 1.61, "close": 1.613, "volume": 260.2, "quote_volume": 419.5616, "trades": 10, "taker_buy_volume": 260.2, "taker_buy_quote": 419.5616}, {"ts": 1770587760000, "open": 1.613, "high": 1.613, "low": 1.609, "close": 1.609, "volume": 580.0, "quote_volume": 933.8607, "trades": 19, "taker_buy_volume": 65.2, "taker_buy_quote": 104.972}, {"ts": 1770587820000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 461.3, "quote_volume": 742.8296, "trades": 11, "taker_buy_volume": 285.1, "taker_buy_quote": 459.2961}, {"ts": 1770587880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 473.0, "quote_volume": 761.53, "trades": 5, "taker_buy_volume": 454.3, "taker_buy_quote": 731.423}, {"ts": 1770587940000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 253.3, "quote_volume": 408.0598, "trades": 5, "taker_buy_volume": 246.8, "taker_buy_quote": 397.5948}, {"ts": 1770588000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 76.1, "quote_volume": 122.5971, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 122.5971}, {"ts": 1770588060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 75.0, "quote_volume": 120.857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 13.0, "quote_volume": 20.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 12.4, "quote_volume": 20.0012, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 20.0012}, {"ts": 1770588840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.615, "volume": 771.7, "quote_volume": 1244.962, "trades": 20, "taker_buy_volume": 545.0, "taker_buy_quote": 879.4685}, {"ts": 1770589080000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 96.4, "quote_volume": 155.9058, "trades": 14, "taker_buy_volume": 12.4, "taker_buy_quote": 20.0384}, {"ts": 1770589140000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 1.619, "high": 1.622, "low": 1.619, "close": 1.622, "volume": 396.8, "quote_volume": 642.817, "trades": 9, "taker_buy_volume": 396.8, "taker_buy_quote": 642.817}, {"ts": 1770589260000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 293.0, "quote_volume": 475.013, "trades": 7, "taker_buy_volume": 285.0, "taker_buy_quote": 462.053}, {"ts": 1770589320000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 664.6, "quote_volume": 1077.6812, "trades": 15, "taker_buy_volume": 610.7, "taker_buy_quote": 990.3093}, {"ts": 1770589380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 35.6, "quote_volume": 57.7076, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 57.7076}, {"ts": 1770589500000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 68.9, "quote_volume": 111.5565, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9977}, {"ts": 1770589680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 11.4, "quote_volume": 18.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 403.5, "quote_volume": 651.9169, "trades": 32, "taker_buy_volume": 245.0, "taker_buy_quote": 395.675}, {"ts": 1770589980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 341.2, "quote_volume": 551.3792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 153.8, "quote_volume": 248.2084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 212.5, "quote_volume": 343.1875, "trades": 21, "taker_buy_volume": 212.5, "taker_buy_quote": 343.1875}, {"ts": 1770590400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 184.2, "quote_volume": 297.8514, "trades": 19, "taker_buy_volume": 184.2, "taker_buy_quote": 297.8514}, {"ts": 1770590520000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 25.8, "quote_volume": 41.7186, "trades": 3, "taker_buy_volume": 25.8, "taker_buy_quote": 41.7186}, {"ts": 1770590640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 216.0, "quote_volume": 349.272, "trades": 21, "taker_buy_volume": 216.0, "taker_buy_quote": 349.272}, {"ts": 1770590880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 10.0, "quote_volume": 16.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 1.625, "high": 1.631, "low": 1.625, "close": 1.627, "volume": 28.8, "quote_volume": 46.9151, "trades": 5, "taker_buy_volume": 25.1, "taker_buy_quote": 40.8952}, {"ts": 1770591840000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 164.1, "quote_volume": 267.6471, "trades": 1, "taker_buy_volume": 164.1, "taker_buy_quote": 267.6471}, {"ts": 1770591900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 179.7, "quote_volume": 294.3486, "trades": 1, "taker_buy_volume": 179.7, "taker_buy_quote": 294.3486}, {"ts": 1770591960000, "open": 1.638, "high": 1.644, "low": 1.638, "close": 1.644, "volume": 279.3, "quote_volume": 458.9579, "trades": 8, "taker_buy_volume": 266.8, "taker_buy_quote": 438.4755}, {"ts": 1770592020000, "open": 1.642, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 91.8, "quote_volume": 150.7523, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 11.186}, {"ts": 1770592080000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 4.9, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 1.636, "high": 1.636, "low": 1.633, "close": 1.633, "volume": 191.9, "quote_volume": 313.9301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 10.2, "quote_volume": 16.626, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 16.626}, {"ts": 1770592320000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 10.7, "quote_volume": 17.3931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 10.7, "quote_volume": 17.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 15.9, "quote_volume": 25.8816, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 25.8816}, {"ts": 1770592560000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 5.6, "quote_volume": 9.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 32.6, "quote_volume": 53.027, "trades": 6, "taker_buy_volume": 7.6, "taker_buy_quote": 12.3576}, {"ts": 1770592680000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 9.6, "quote_volume": 15.5938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 3.4, "quote_volume": 5.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 7.8, "quote_volume": 12.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 24.8, "quote_volume": 40.2504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 24.8, "quote_volume": 40.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 1.621, "high": 1.621, "low": 1.611, "close": 1.613, "volume": 633.3, "quote_volume": 1021.8012, "trades": 16, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9829}, {"ts": 1770593040000, "open": 1.616, "high": 1.617, "low": 1.61, "close": 1.611, "volume": 168.8, "quote_volume": 272.8052, "trades": 8, "taker_buy_volume": 153.6, "taker_buy_quote": 248.2928}, {"ts": 1770593100000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 22.1, "quote_volume": 35.657, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 35.657}, {"ts": 1770593160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 5.3, "quote_volume": 8.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 18.7, "quote_volume": 30.1704, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 30.1704}, {"ts": 1770593340000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 438.7, "quote_volume": 706.8206, "trades": 8, "taker_buy_volume": 18.7, "taker_buy_quote": 30.1444}, {"ts": 1770593400000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 113.5, "quote_volume": 182.7163, "trades": 4, "taker_buy_volume": 67.2, "taker_buy_quote": 108.1733}, {"ts": 1770593460000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 37.4, "quote_volume": 60.2701, "trades": 2, "taker_buy_volume": 37.4, "taker_buy_quote": 60.2701}, {"ts": 1770593520000, "open": 1.613, "high": 1.615, "low": 1.61, "close": 1.61, "volume": 1014.0, "quote_volume": 1636.361, "trades": 24, "taker_buy_volume": 997.2, "taker_buy_quote": 1609.2962}, {"ts": 1770593580000, "open": 1.611, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 51.0, "quote_volume": 82.2757, "trades": 6, "taker_buy_volume": 41.4, "taker_buy_quote": 66.8101}, {"ts": 1770593640000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 107.5, "quote_volume": 173.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 557.5, "quote_volume": 895.4762, "trades": 14, "taker_buy_volume": 29.8, "taker_buy_quote": 47.829}, {"ts": 1770593880000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 288.4, "quote_volume": 463.3341, "trades": 22, "taker_buy_volume": 288.4, "taker_buy_quote": 463.3341}, {"ts": 1770593940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 237.0, "quote_volume": 380.859, "trades": 24, "taker_buy_volume": 237.0, "taker_buy_quote": 380.859}, {"ts": 1770594060000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 623.4, "quote_volume": 1001.8412, "trades": 6, "taker_buy_volume": 623.4, "taker_buy_quote": 1001.8412}, {"ts": 1770594120000, "open": 1.608, "high": 1.612, "low": 1.608, "close": 1.612, "volume": 368.9, "quote_volume": 593.8564, "trades": 26, "taker_buy_volume": 368.9, "taker_buy_quote": 593.8564}, {"ts": 1770594180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 18.7, "quote_volume": 30.1818, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 30.1818}, {"ts": 1770594300000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 345.1, "quote_volume": 557.6946, "trades": 22, "taker_buy_volume": 345.1, "taker_buy_quote": 557.6946}, {"ts": 1770594360000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 62.7, "quote_volume": 101.4923, "trades": 6, "taker_buy_volume": 37.4, "taker_buy_quote": 60.5506}, {"ts": 1770594480000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 18.7, "quote_volume": 30.2566, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 30.2566}, {"ts": 1770594540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 1.623, "high": 1.625, "low": 1.621, "close": 1.622, "volume": 1105.5, "quote_volume": 1794.4004, "trades": 17, "taker_buy_volume": 991.9, "taker_buy_quote": 1610.0536}, {"ts": 1770594660000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 394.8, "quote_volume": 639.2935, "trades": 7, "taker_buy_volume": 56.1, "taker_buy_quote": 90.882}, {"ts": 1770594900000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 100.6, "quote_volume": 162.8714, "trades": 4, "taker_buy_volume": 56.1, "taker_buy_quote": 90.8259}, {"ts": 1770594960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 172.6, "quote_volume": 279.0942, "trades": 4, "taker_buy_volume": 37.4, "taker_buy_quote": 60.4758}, {"ts": 1770595020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 10.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 49.6, "quote_volume": 80.2032, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 80.2032}, {"ts": 1770595140000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 93.5, "quote_volume": 151.1521, "trades": 7, "taker_buy_volume": 93.5, "taker_buy_quote": 151.1521}, {"ts": 1770595260000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 198.0, "quote_volume": 320.4014, "trades": 7, "taker_buy_volume": 198.0, "taker_buy_quote": 320.4014}, {"ts": 1770595320000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 18.7, "quote_volume": 30.2753, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 30.2753}, {"ts": 1770595380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 14.5, "quote_volume": 23.4465, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 23.4465}, {"ts": 1770595440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 79.2, "quote_volume": 128.1456, "trades": 9, "taker_buy_volume": 79.2, "taker_buy_quote": 128.1456}, {"ts": 1770595500000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 49.5, "quote_volume": 80.091, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 80.091}, {"ts": 1770595560000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 134.1, "quote_volume": 216.9738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 10.9, "quote_volume": 17.6362, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 17.6362}, {"ts": 1770595800000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 34.9, "quote_volume": 56.4747, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.5235}, {"ts": 1770595860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.6, "quote_volume": 7.4428, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4428}, {"ts": 1770595920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 74.3, "quote_volume": 120.2736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 5.6, "quote_volume": 9.072, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 9.072}, {"ts": 1770596100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 30.0, "quote_volume": 48.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 5.5, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 247.3, "quote_volume": 400.3179, "trades": 5, "taker_buy_volume": 247.3, "taker_buy_quote": 400.3179}, {"ts": 1770596460000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 89.7, "quote_volume": 145.0114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 357.1, "quote_volume": 574.3351, "trades": 8, "taker_buy_volume": 62.1, "taker_buy_quote": 99.9189}, {"ts": 1770597000000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 4.7, "quote_volume": 7.5529, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.5529}, {"ts": 1770597120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 3.5, "quote_volume": 5.6315, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.6315}, {"ts": 1770597300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 12.1, "quote_volume": 19.4084, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 13.4773}, {"ts": 1770598020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 139.2, "quote_volume": 224.2632, "trades": 4, "taker_buy_volume": 117.1, "taker_buy_quote": 188.7043}, {"ts": 1770598380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 9.9, "quote_volume": 15.9489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 1153.5, "quote_volume": 1854.8342, "trades": 3, "taker_buy_volume": 1097.3, "taker_buy_quote": 1764.4646}, {"ts": 1770598860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.2, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.7, "quote_volume": 7.5717, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.5717}, {"ts": 1770598980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 120.1, "quote_volume": 193.7213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.7, "quote_volume": 5.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 174.7, "quote_volume": 281.267, "trades": 22, "taker_buy_volume": 174.7, "taker_buy_quote": 281.267}, {"ts": 1770599400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 159.2, "quote_volume": 256.1528, "trades": 13, "taker_buy_volume": 159.2, "taker_buy_quote": 256.1528}, {"ts": 1770599580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 151.4, "quote_volume": 243.4512, "trades": 18, "taker_buy_volume": 151.4, "taker_buy_quote": 243.4512}, {"ts": 1770599700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 52.2, "quote_volume": 83.9376, "trades": 6, "taker_buy_volume": 52.2, "taker_buy_quote": 83.9376}, {"ts": 1770599760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 603.5, "quote_volume": 969.8245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.2, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9944}, {"ts": 1770599940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 9.3, "quote_volume": 15.0009, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.0009}, {"ts": 1770600000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 155.7, "quote_volume": 251.1441, "trades": 19, "taker_buy_volume": 155.7, "taker_buy_quote": 251.1441}, {"ts": 1770600060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.618, "volume": 485.5, "quote_volume": 785.5813, "trades": 3, "taker_buy_volume": 107.7, "taker_buy_quote": 174.3663}, {"ts": 1770600180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 6.4, "quote_volume": 10.3552, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.3552}, {"ts": 1770600240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 6.3, "quote_volume": 10.1934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 152.6, "quote_volume": 247.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 187.7, "quote_volume": 304.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 78.3, "quote_volume": 126.7677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 33.6, "quote_volume": 54.3312, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 54.3312}, {"ts": 1770600660000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 16.1, "quote_volume": 26.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 950.8, "quote_volume": 1534.5912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 351.2, "quote_volume": 566.4856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 312.4, "quote_volume": 502.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 33.6, "quote_volume": 54.0288, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 54.0288}, {"ts": 1770601140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 230.6, "quote_volume": 370.6491, "trades": 19, "taker_buy_volume": 155.7, "taker_buy_quote": 250.2099}, {"ts": 1770601260000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 247.6, "quote_volume": 397.7772, "trades": 25, "taker_buy_volume": 247.6, "taker_buy_quote": 397.7772}, {"ts": 1770601320000, "open": 1.605, "high": 1.605, "low": 1.6, "close": 1.6, "volume": 2440.2, "quote_volume": 3912.9792, "trades": 57, "taker_buy_volume": 177.4, "taker_buy_quote": 284.1514}, {"ts": 1770601380000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 586.1, "quote_volume": 939.8842, "trades": 5, "taker_buy_volume": 307.8, "taker_buy_quote": 493.491}, {"ts": 1770601440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 421.0, "quote_volume": 675.5916, "trades": 20, "taker_buy_volume": 421.0, "taker_buy_quote": 675.5916}, {"ts": 1770601680000, "open": 1.605, "high": 1.605, "low": 1.601, "close": 1.601, "volume": 598.6, "quote_volume": 959.892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 203.2, "quote_volume": 325.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 1.601, "high": 1.609, "low": 1.601, "close": 1.609, "volume": 2201.8, "quote_volume": 3535.6512, "trades": 60, "taker_buy_volume": 1456.5, "taker_buy_quote": 2336.6193}, {"ts": 1770601860000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 55.7, "quote_volume": 89.5435, "trades": 5, "taker_buy_volume": 33.6, "taker_buy_quote": 54.0288}, {"ts": 1770601920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 25.2, "quote_volume": 40.5468, "trades": 3, "taker_buy_volume": 25.2, "taker_buy_quote": 40.5468}, {"ts": 1770601980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 312.6, "quote_volume": 502.3482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 89.8, "quote_volume": 144.129, "trades": 6, "taker_buy_volume": 89.8, "taker_buy_quote": 144.129}, {"ts": 1770602520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 412.1, "quote_volume": 661.4205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 21.2, "quote_volume": 34.1108, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 34.1108}, {"ts": 1770602760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 44.5, "quote_volume": 71.556, "trades": 1, "taker_buy_volume": 44.5, "taker_buy_quote": 71.556}, {"ts": 1770603060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 25.7, "quote_volume": 41.2999, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 41.2999}, {"ts": 1770603420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 70.7, "quote_volume": 113.6746, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 113.6746}, {"ts": 1770603540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 62.1, "quote_volume": 99.8568, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 99.8568}, {"ts": 1770603900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 12.3, "quote_volume": 19.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 7.7, "quote_volume": 12.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 62.1, "quote_volume": 99.981, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 99.981}, {"ts": 1770604260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.7, "quote_volume": 7.5764, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.5764}, {"ts": 1770604620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 32.7, "quote_volume": 52.6797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 461.1, "quote_volume": 743.2932, "trades": 6, "taker_buy_volume": 404.9, "taker_buy_quote": 652.6988}, {"ts": 1770604800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 1.616, "high": 1.623, "low": 1.616, "close": 1.622, "volume": 3063.0, "quote_volume": 4964.8826, "trades": 37, "taker_buy_volume": 2648.4, "taker_buy_quote": 4292.4963}, {"ts": 1770604920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 312.6, "quote_volume": 507.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 20.2, "quote_volume": 32.7644, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 32.7644}, {"ts": 1770605280000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 120.0, "quote_volume": 194.28, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 194.28}, {"ts": 1770605640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 215.8, "quote_volume": 348.9486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 29.4, "quote_volume": 47.5548, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 24.27}, {"ts": 1770605760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 4.2, "quote_volume": 6.7914, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.7914}, {"ts": 1770606180000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 59.6, "quote_volume": 96.3732, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 24.4167}, {"ts": 1770606240000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 3.0, "quote_volume": 4.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 40.9, "quote_volume": 66.0944, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 66.0944}, {"ts": 1770606600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 6.1, "quote_volume": 9.8637, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8637}, {"ts": 1770606720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 9.3, "quote_volume": 15.0288, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.0288}, {"ts": 1770606840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 183.6, "quote_volume": 296.3866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 46.8, "quote_volume": 75.5352, "trades": 3, "taker_buy_volume": 46.8, "taker_buy_quote": 75.5352}, {"ts": 1770607020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 3.6, "quote_volume": 5.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 8.2, "quote_volume": 13.2512, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.2512}, {"ts": 1770607320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 312.6, "quote_volume": 505.1616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 16.1, "quote_volume": 25.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 41.0, "quote_volume": 66.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 21.1, "quote_volume": 34.0343, "trades": 2, "taker_buy_volume": 21.1, "taker_buy_quote": 34.0343}, {"ts": 1770607560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 21.2, "quote_volume": 34.2168, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 34.2168}, {"ts": 1770607620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 135.6, "quote_volume": 218.994, "trades": 13, "taker_buy_volume": 135.6, "taker_buy_quote": 218.994}, {"ts": 1770607860000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 18.3, "quote_volume": 29.581, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 29.581}, {"ts": 1770607920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 55.5, "quote_volume": 90.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 9.3, "quote_volume": 15.0846, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.0846}, {"ts": 1770608160000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 55.0, "quote_volume": 89.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 239.0, "quote_volume": 388.2242, "trades": 8, "taker_buy_volume": 191.7, "taker_buy_quote": 311.4563}, {"ts": 1770608340000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 9.3, "quote_volume": 15.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 111.9, "quote_volume": 181.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 125.3, "quote_volume": 203.8631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 446.1, "quote_volume": 726.8452, "trades": 7, "taker_buy_volume": 356.5, "taker_buy_quote": 580.9764}, {"ts": 1770608640000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 225.7, "quote_volume": 367.8873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 1011.4, "quote_volume": 1647.3656, "trades": 8, "taker_buy_volume": 102.5, "taker_buy_quote": 166.7675}, {"ts": 1770608820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 180.2, "quote_volume": 293.1854, "trades": 18, "taker_buy_volume": 180.2, "taker_buy_quote": 293.1854}, {"ts": 1770608940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 5.8, "quote_volume": 9.4424, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.4424}, {"ts": 1770609180000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 191.3, "quote_volume": 311.8373, "trades": 19, "taker_buy_volume": 173.0, "taker_buy_quote": 281.99}, {"ts": 1770609240000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 222.0, "quote_volume": 361.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 8.7, "quote_volume": 14.1723, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 14.1723}, {"ts": 1770609600000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 312.6, "quote_volume": 509.2254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 583.6, "quote_volume": 951.6806, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 7.7, "quote_volume": 12.5279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 127.7, "quote_volume": 208.0852, "trades": 4, "taker_buy_volume": 127.7, "taker_buy_quote": 208.0852}, {"ts": 1770610140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 33.7, "quote_volume": 54.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 56.2, "quote_volume": 91.6622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 56.2, "quote_volume": 91.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 11.6, "quote_volume": 18.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 3.5, "quote_volume": 5.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 606.3, "quote_volume": 987.0564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 32.2, "quote_volume": 52.3894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 26.8, "quote_volume": 43.6572, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 43.6572}, {"ts": 1770612420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 3.4, "quote_volume": 5.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 171.1, "quote_volume": 278.7179, "trades": 18, "taker_buy_volume": 171.1, "taker_buy_quote": 278.7179}, {"ts": 1770613080000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 11.2, "quote_volume": 18.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.1, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9186}, {"ts": 1770613500000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 5.0, "quote_volume": 8.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 7.1, "quote_volume": 11.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 325.8, "quote_volume": 529.9616, "trades": 6, "taker_buy_volume": 210.8, "taker_buy_quote": 342.9154}, {"ts": 1770613920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 284.1, "quote_volume": 461.3784, "trades": 33, "taker_buy_volume": 284.1, "taker_buy_quote": 461.3784}, {"ts": 1770614220000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 8.9, "quote_volume": 14.4536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 487.1, "quote_volume": 790.8474, "trades": 45, "taker_buy_volume": 487.1, "taker_buy_quote": 790.8474}, {"ts": 1770614400000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 288.2, "quote_volume": 468.9014, "trades": 25, "taker_buy_volume": 190.2, "taker_buy_quote": 309.4554}, {"ts": 1770614700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 190.2, "quote_volume": 309.4554, "trades": 22, "taker_buy_volume": 190.2, "taker_buy_quote": 309.4554}, {"ts": 1770614760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 225.5, "quote_volume": 366.9159, "trades": 25, "taker_buy_volume": 225.5, "taker_buy_quote": 366.9159}, {"ts": 1770615060000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 85.0, "quote_volume": 138.465, "trades": 11, "taker_buy_volume": 85.0, "taker_buy_quote": 138.465}, {"ts": 1770615360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 424.7, "quote_volume": 691.4116, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.0, "quote_volume": 9.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 1.625, "high": 1.625, "low": 1.623, "close": 1.624, "volume": 504.8, "quote_volume": 820.1037, "trades": 19, "taker_buy_volume": 188.1, "taker_buy_quote": 305.4744}, {"ts": 1770615660000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 199.2, "quote_volume": 323.3016, "trades": 23, "taker_buy_volume": 199.2, "taker_buy_quote": 323.3016}, {"ts": 1770615780000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 37.7, "quote_volume": 61.1778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 220.0, "quote_volume": 356.62, "trades": 24, "taker_buy_volume": 220.0, "taker_buy_quote": 356.62}, {"ts": 1770616260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 289.4, "quote_volume": 470.0848, "trades": 25, "taker_buy_volume": 289.4, "taker_buy_quote": 470.0848}, {"ts": 1770616800000, "open": 1.624, "high": 1.624, "low": 1.621, "close": 1.621, "volume": 163.6, "quote_volume": 265.6343, "trades": 4, "taker_buy_volume": 123.2, "taker_buy_quote": 200.0768}, {"ts": 1770616860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 527.3, "quote_volume": 853.1714, "trades": 8, "taker_buy_volume": 51.8, "taker_buy_quote": 83.8124}, {"ts": 1770616920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 337.3, "quote_volume": 544.2588, "trades": 13, "taker_buy_volume": 143.4, "taker_buy_quote": 231.3042}, {"ts": 1770617040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.5, "quote_volume": 5.642, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.642}, {"ts": 1770617220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 87.2, "quote_volume": 140.5664, "trades": 10, "taker_buy_volume": 87.2, "taker_buy_quote": 140.5664}, {"ts": 1770617280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 119.5, "quote_volume": 192.5145, "trades": 12, "taker_buy_volume": 96.2, "taker_buy_quote": 154.9782}, {"ts": 1770617460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.0, "quote_volume": 9.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 35.4, "quote_volume": 57.0294, "trades": 4, "taker_buy_volume": 35.4, "taker_buy_quote": 57.0294}, {"ts": 1770617700000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 106.3, "quote_volume": 171.2403, "trades": 8, "taker_buy_volume": 91.6, "taker_buy_quote": 147.5676}, {"ts": 1770617760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 532.2, "quote_volume": 854.4295, "trades": 24, "taker_buy_volume": 256.9, "taker_buy_quote": 412.573}, {"ts": 1770617940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.604, "volume": 803.3, "quote_volume": 1288.6073, "trades": 39, "taker_buy_volume": 803.3, "taker_buy_quote": 1288.6073}, {"ts": 1770618540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 100.0, "quote_volume": 160.2, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 160.2}, {"ts": 1770618900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 123.2, "quote_volume": 197.4896, "trades": 6, "taker_buy_volume": 123.2, "taker_buy_quote": 197.4896}, {"ts": 1770619080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 208.0, "quote_volume": 333.84, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 11.4, "quote_volume": 18.2742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 87.8, "quote_volume": 140.7434, "trades": 10, "taker_buy_volume": 87.8, "taker_buy_quote": 140.7434}, {"ts": 1770619500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 11.6, "quote_volume": 18.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 9.3, "quote_volume": 14.9451, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.9451}, {"ts": 1770620220000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 150.9, "quote_volume": 242.6583, "trades": 12, "taker_buy_volume": 150.9, "taker_buy_quote": 242.6583}, {"ts": 1770620280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 5.9, "quote_volume": 9.4754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 38.0, "quote_volume": 61.0638, "trades": 5, "taker_buy_volume": 38.0, "taker_buy_quote": 61.0638}, {"ts": 1770620820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 1053.6, "quote_volume": 1692.1032, "trades": 27, "taker_buy_volume": 305.1, "taker_buy_quote": 490.0308}, {"ts": 1770621060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.604, "volume": 1774.0, "quote_volume": 2842.9342, "trades": 32, "taker_buy_volume": 619.6, "taker_buy_quote": 993.1444}, {"ts": 1770621180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 202.0, "quote_volume": 323.604, "trades": 4, "taker_buy_volume": 202.0, "taker_buy_quote": 323.604}, {"ts": 1770621240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 18.1, "quote_volume": 28.9865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 24.0, "quote_volume": 38.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 121.5, "quote_volume": 194.4, "trades": 13, "taker_buy_volume": 112.2, "taker_buy_quote": 179.52}, {"ts": 1770621600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.603, "volume": 613.1, "quote_volume": 982.7448, "trades": 17, "taker_buy_volume": 613.1, "taker_buy_quote": 982.7448}, {"ts": 1770621720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 28.4, "quote_volume": 45.4684, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 45.4684}, {"ts": 1770621780000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 218.3, "quote_volume": 348.9312, "trades": 15, "taker_buy_volume": 87.8, "taker_buy_quote": 140.3922}, {"ts": 1770621840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 27.0, "quote_volume": 43.173, "trades": 3, "taker_buy_volume": 27.0, "taker_buy_quote": 43.173}, {"ts": 1770621960000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.597, "volume": 667.6, "quote_volume": 1065.9061, "trades": 28, "taker_buy_volume": 91.5, "taker_buy_quote": 146.1255}, {"ts": 1770622020000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 107.6, "quote_volume": 171.9915, "trades": 4, "taker_buy_volume": 107.6, "taker_buy_quote": 171.9915}, {"ts": 1770622080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 136.0, "quote_volume": 217.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 66.8, "quote_volume": 106.8132, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 106.8132}, {"ts": 1770622560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 515.3, "quote_volume": 823.9647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 664.7, "quote_volume": 1060.7642, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 38.2, "quote_volume": 60.9481, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 60.9481}, {"ts": 1770622800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 16.8, "quote_volume": 26.7792, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 26.7792}, {"ts": 1770623100000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 16.3, "quote_volume": 26.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 55.6, "quote_volume": 88.7932, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 88.7932}, {"ts": 1770623760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 10.6, "quote_volume": 16.9282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 19.2, "quote_volume": 30.6432, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 30.6432}, {"ts": 1770624000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 76.1, "quote_volume": 121.5317, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 121.5317}, {"ts": 1770624060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 131.0, "quote_volume": 209.469, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 209.469}, {"ts": 1770624120000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 335.6, "quote_volume": 536.7515, "trades": 3, "taker_buy_volume": 127.1, "taker_buy_quote": 203.36}, {"ts": 1770624180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.3, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 141.6, "quote_volume": 226.56, "trades": 2, "taker_buy_volume": 141.6, "taker_buy_quote": 226.56}, {"ts": 1770624600000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 217.7, "quote_volume": 348.2373, "trades": 7, "taker_buy_volume": 217.7, "taker_buy_quote": 348.2373}, {"ts": 1770624660000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 1115.8, "quote_volume": 1782.2423, "trades": 14, "taker_buy_volume": 543.4, "taker_buy_quote": 868.0185}, {"ts": 1770624720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 27.6, "quote_volume": 44.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 265.2, "quote_volume": 422.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 768.3, "quote_volume": 1222.7429, "trades": 11, "taker_buy_volume": 348.3, "taker_buy_quote": 554.1453}, {"ts": 1770625140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 227.1, "quote_volume": 361.1011, "trades": 4, "taker_buy_volume": 12.1, "taker_buy_quote": 19.2511}, {"ts": 1770625260000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 2445.1, "quote_volume": 3885.1018, "trades": 28, "taker_buy_volume": 1031.3, "taker_buy_quote": 1638.7787}, {"ts": 1770625320000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 222.6, "quote_volume": 353.4784, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 11.4336}, {"ts": 1770625380000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 385.0, "quote_volume": 610.3312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 327.6, "quote_volume": 519.2371, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8645}, {"ts": 1770625500000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 102.2, "quote_volume": 161.7919, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.7312}, {"ts": 1770625560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 89.0, "quote_volume": 140.887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 421.9, "quote_volume": 667.1333, "trades": 9, "taker_buy_volume": 311.8, "taker_buy_quote": 493.1678}, {"ts": 1770625800000, "open": 1.579, "high": 1.579, "low": 1.573, "close": 1.574, "volume": 8920.0, "quote_volume": 14049.2304, "trades": 79, "taker_buy_volume": 993.4, "taker_buy_quote": 1564.3973}, {"ts": 1770625860000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.57, "volume": 687.0, "quote_volume": 1080.4465, "trades": 12, "taker_buy_volume": 7.5, "taker_buy_quote": 11.805}, {"ts": 1770625920000, "open": 1.569, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 1396.8, "quote_volume": 2188.8408, "trades": 6, "taker_buy_volume": 1354.3, "taker_buy_quote": 2122.2433}, {"ts": 1770625980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 233.8, "quote_volume": 367.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 319.3, "quote_volume": 501.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 37.2, "quote_volume": 58.4412, "trades": 4, "taker_buy_volume": 27.9, "taker_buy_quote": 43.8309}, {"ts": 1770626280000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 121.4, "quote_volume": 191.0074, "trades": 9, "taker_buy_volume": 83.9, "taker_buy_quote": 132.0293}, {"ts": 1770626340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.8, "quote_volume": 10.7032, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7032}, {"ts": 1770626400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.5, "quote_volume": 10.231, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.231}, {"ts": 1770626700000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 25.1, "quote_volume": 39.4637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 122.9, "quote_volume": 193.416, "trades": 8, "taker_buy_volume": 75.1, "taker_buy_quote": 118.1981}, {"ts": 1770626820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 43.9, "quote_volume": 69.089, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 53.9882}, {"ts": 1770627000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 9.5, "quote_volume": 14.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 727.4, "quote_volume": 1143.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 680.7, "quote_volume": 1071.4123, "trades": 35, "taker_buy_volume": 309.8, "taker_buy_quote": 487.6252}, {"ts": 1770627360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 113.9, "quote_volume": 179.2786, "trades": 12, "taker_buy_volume": 104.3, "taker_buy_quote": 164.1682}, {"ts": 1770627420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 175.0, "quote_volume": 275.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 55.6, "quote_volume": 87.4032, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 87.4032}, {"ts": 1770627540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 95.4, "quote_volume": 149.8734, "trades": 2, "taker_buy_volume": 95.4, "taker_buy_quote": 149.8734}, {"ts": 1770627600000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 16.5, "quote_volume": 25.9191, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 16.0344}, {"ts": 1770627660000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 127.0, "quote_volume": 199.7148, "trades": 4, "taker_buy_volume": 127.0, "taker_buy_quote": 199.7148}, {"ts": 1770627720000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 92.1, "quote_volume": 144.9368, "trades": 4, "taker_buy_volume": 73.3, "taker_buy_quote": 115.3644}, {"ts": 1770627780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 55.0, "quote_volume": 86.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.0, "quote_volume": 14.13, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.13}, {"ts": 1770628020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 65.1, "quote_volume": 102.2721, "trades": 7, "taker_buy_volume": 55.9, "taker_buy_quote": 87.8189}, {"ts": 1770628080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 56.2, "quote_volume": 88.1778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 19.1, "quote_volume": 29.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 87.1, "quote_volume": 136.5685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 220.4, "quote_volume": 345.2788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 1566.4, "quote_volume": 2451.5164, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 353.4, "quote_volume": 553.6369, "trades": 5, "taker_buy_volume": 140.9, "taker_buy_quote": 220.6494}, {"ts": 1770628860000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 252.6, "quote_volume": 395.6146, "trades": 3, "taker_buy_volume": 43.0, "taker_buy_quote": 67.381}, {"ts": 1770628920000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 56.2, "quote_volume": 87.953, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 87.953}, {"ts": 1770628980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 47.0, "quote_volume": 73.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 12.3, "quote_volume": 19.2741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 44.5, "quote_volume": 69.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.2, "quote_volume": 14.444, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.444}, {"ts": 1770629520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 216.2, "quote_volume": 339.434, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 88.234}, {"ts": 1770629760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.8, "quote_volume": 15.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 47.0, "quote_volume": 73.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 5.1, "quote_volume": 7.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 11.5, "quote_volume": 17.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 1.565, "high": 1.567, "low": 1.564, "close": 1.566, "volume": 781.1, "quote_volume": 1223.5197, "trades": 9, "taker_buy_volume": 700.0, "taker_buy_quote": 1096.6231}, {"ts": 1770630360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 192.8, "quote_volume": 301.9248, "trades": 4, "taker_buy_volume": 187.6, "taker_buy_quote": 293.7816}, {"ts": 1770630420000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 50.8, "quote_volume": 79.5528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 56.2, "quote_volume": 87.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 50.7, "quote_volume": 79.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 10.9, "quote_volume": 17.0694, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 17.0694}, {"ts": 1770631200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 182.8, "quote_volume": 285.7164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 119.2, "quote_volume": 186.7902, "trades": 3, "taker_buy_volume": 119.2, "taker_buy_quote": 186.7902}, {"ts": 1770631380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 68.3, "quote_volume": 106.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 9.5, "quote_volume": 14.896, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.896}, {"ts": 1770631860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 1.561, "high": 1.561, "low": 1.558, "close": 1.559, "volume": 288.2, "quote_volume": 449.6006, "trades": 7, "taker_buy_volume": 215.8, "taker_buy_quote": 336.6252}, {"ts": 1770632160000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 104.1, "quote_volume": 162.0837, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 84.078}, {"ts": 1770632220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 12.8, "quote_volume": 19.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 76.5, "quote_volume": 119.187, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 119.187}, {"ts": 1770632400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.9, "quote_volume": 9.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 9.3, "quote_volume": 14.4429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 307.6, "quote_volume": 477.012, "trades": 7, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8976}, {"ts": 1770632820000, "open": 1.55, "high": 1.551, "low": 1.549, "close": 1.549, "volume": 1305.0, "quote_volume": 2022.1438, "trades": 13, "taker_buy_volume": 75.2, "taker_buy_quote": 116.56}, {"ts": 1770632880000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 250.8, "quote_volume": 388.2384, "trades": 4, "taker_buy_volume": 250.8, "taker_buy_quote": 388.2384}, {"ts": 1770633000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 222.3, "quote_volume": 344.1204, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 344.1204}, {"ts": 1770633060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 30.5, "quote_volume": 47.214, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 47.214}, {"ts": 1770633120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 3.8, "quote_volume": 5.8748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 1.544, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 408.7, "quote_volume": 630.8938, "trades": 8, "taker_buy_volume": 119.4, "taker_buy_quote": 184.3574}, {"ts": 1770633240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 285.8, "quote_volume": 440.7036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 12.6, "quote_volume": 19.4418, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.4418}, {"ts": 1770633360000, "open": 1.543, "high": 1.543, "low": 1.537, "close": 1.537, "volume": 1555.4, "quote_volume": 2395.0998, "trades": 42, "taker_buy_volume": 257.9, "taker_buy_quote": 397.4239}, {"ts": 1770633420000, "open": 1.538, "high": 1.542, "low": 1.538, "close": 1.542, "volume": 470.8, "quote_volume": 724.6099, "trades": 58, "taker_buy_volume": 470.8, "taker_buy_quote": 724.6099}, {"ts": 1770633480000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 237.2, "quote_volume": 365.8375, "trades": 30, "taker_buy_volume": 237.2, "taker_buy_quote": 365.8375}, {"ts": 1770633540000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 639.4, "quote_volume": 985.5358, "trades": 34, "taker_buy_volume": 536.0, "taker_buy_quote": 826.1964}, {"ts": 1770633600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 69.6, "quote_volume": 107.2536, "trades": 8, "taker_buy_volume": 69.6, "taker_buy_quote": 107.2536}, {"ts": 1770633660000, "open": 1.538, "high": 1.539, "low": 1.537, "close": 1.537, "volume": 1272.9, "quote_volume": 1957.5284, "trades": 59, "taker_buy_volume": 672.9, "taker_buy_quote": 1034.7284}, {"ts": 1770633720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 61.2, "quote_volume": 94.0644, "trades": 7, "taker_buy_volume": 61.2, "taker_buy_quote": 94.0644}, {"ts": 1770633780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 78.6, "quote_volume": 120.8868, "trades": 9, "taker_buy_volume": 78.6, "taker_buy_quote": 120.8868}, {"ts": 1770633840000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 98.7, "quote_volume": 151.638, "trades": 10, "taker_buy_volume": 89.0, "taker_buy_quote": 136.7485}, {"ts": 1770633900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 180.1, "quote_volume": 276.9938, "trades": 21, "taker_buy_volume": 180.1, "taker_buy_quote": 276.9938}, {"ts": 1770633960000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 113.4, "quote_volume": 174.4614, "trades": 14, "taker_buy_volume": 113.4, "taker_buy_quote": 174.4614}, {"ts": 1770634020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 310.6, "quote_volume": 477.3922, "trades": 25, "taker_buy_volume": 310.6, "taker_buy_quote": 477.3922}, {"ts": 1770634140000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 410.9, "quote_volume": 631.9732, "trades": 41, "taker_buy_volume": 410.9, "taker_buy_quote": 631.9732}, {"ts": 1770634200000, "open": 1.537, "high": 1.541, "low": 1.537, "close": 1.541, "volume": 310.8, "quote_volume": 478.5298, "trades": 34, "taker_buy_volume": 267.0, "taker_buy_quote": 411.0668}, {"ts": 1770634260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 86.0, "quote_volume": 132.44, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 132.44}, {"ts": 1770634320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 167.0, "quote_volume": 257.347, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 257.347}, {"ts": 1770634380000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 56.2, "quote_volume": 86.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 469.6, "quote_volume": 724.1232, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 215.3, "quote_volume": 332.2152, "trades": 6, "taker_buy_volume": 215.3, "taker_buy_quote": 332.2152}, {"ts": 1770634860000, "open": 1.542, "high": 1.546, "low": 1.541, "close": 1.546, "volume": 354.3, "quote_volume": 546.8258, "trades": 13, "taker_buy_volume": 124.0, "taker_buy_quote": 191.704}, {"ts": 1770634920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 536.9, "quote_volume": 830.5843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 251.8, "quote_volume": 389.5238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 25.8, "quote_volume": 39.9642, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 39.9642}, {"ts": 1770635100000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 262.2, "quote_volume": 406.41, "trades": 26, "taker_buy_volume": 262.2, "taker_buy_quote": 406.41}, {"ts": 1770635220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 6.9, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 117.3, "quote_volume": 181.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 308.0, "quote_volume": 477.0378, "trades": 28, "taker_buy_volume": 197.6, "taker_buy_quote": 306.0824}, {"ts": 1770635520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 438.7, "quote_volume": 679.1076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 155.9, "quote_volume": 241.4743, "trades": 16, "taker_buy_volume": 149.9, "taker_buy_quote": 232.1863}, {"ts": 1770635640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 121.8, "quote_volume": 188.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 270.5, "quote_volume": 418.3601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 12.3, "quote_volume": 19.0236, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 12.9864}, {"ts": 1770635820000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 17.3, "quote_volume": 26.7804, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 26.7804}, {"ts": 1770635940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 170.1, "quote_volume": 263.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 191.7, "quote_volume": 296.9433, "trades": 4, "taker_buy_volume": 127.2, "taker_buy_quote": 197.0328}, {"ts": 1770636120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 148.7, "quote_volume": 230.485, "trades": 4, "taker_buy_volume": 148.7, "taker_buy_quote": 230.485}, {"ts": 1770636180000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 224.3, "quote_volume": 348.4697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 97.0, "quote_volume": 150.447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.9, "quote_volume": 113.1408, "trades": 9, "taker_buy_volume": 72.9, "taker_buy_quote": 113.1408}, {"ts": 1770636960000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 545.0, "quote_volume": 845.3752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 4.9, "quote_volume": 7.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 243.8, "quote_volume": 377.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 128.7, "quote_volume": 199.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 77.1, "quote_volume": 119.8134, "trades": 2, "taker_buy_volume": 77.1, "taker_buy_quote": 119.8134}, {"ts": 1770638400000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 303.6, "quote_volume": 471.547, "trades": 4, "taker_buy_volume": 59.8, "taker_buy_quote": 92.8694}, {"ts": 1770638460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 82.8, "quote_volume": 128.754, "trades": 2, "taker_buy_volume": 82.8, "taker_buy_quote": 128.754}, {"ts": 1770638520000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 759.6, "quote_volume": 1182.6143, "trades": 7, "taker_buy_volume": 759.6, "taker_buy_quote": 1182.6143}, {"ts": 1770638580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 115.7, "quote_volume": 180.3763, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 180.3763}, {"ts": 1770638700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 44.5, "quote_volume": 69.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 303.6, "quote_volume": 474.5268, "trades": 2, "taker_buy_volume": 303.6, "taker_buy_quote": 474.5268}, {"ts": 1770639000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 197.0, "quote_volume": 307.911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 41.1, "quote_volume": 64.2804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 14.8, "quote_volume": 23.1472, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 23.1472}, {"ts": 1770639480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 243.2, "quote_volume": 380.1216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 27.2, "quote_volume": 42.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 3.6, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 55.2, "quote_volume": 86.4375, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 8.9205}, {"ts": 1770640560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 12.3, "quote_volume": 19.2864, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 19.2864}, {"ts": 1770640800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 56.2, "quote_volume": 88.1778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 33.1, "quote_volume": 51.9339, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 51.9339}, {"ts": 1770640980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 8.2, "quote_volume": 12.8456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 56.2, "quote_volume": 88.0092, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 88.0092}, {"ts": 1770641280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 97.5, "quote_volume": 152.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 33.0, "quote_volume": 51.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.4, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0032}, {"ts": 1770641820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 10.0, "quote_volume": 15.61, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.61}, {"ts": 1770642180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 104.6, "quote_volume": 163.1063, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 163.1063}, {"ts": 1770642420000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 57.0, "quote_volume": 88.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 4.4, "quote_volume": 6.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 51.4, "quote_volume": 80.1326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 17.4, "quote_volume": 27.1962, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 27.1962}, {"ts": 1770642720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 51.0, "quote_volume": 79.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 9.5, "quote_volume": 14.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 225.8, "quote_volume": 351.7964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 167.4, "quote_volume": 260.9766, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.6701}, {"ts": 1770643380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 8.0, "quote_volume": 12.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 25.9, "quote_volume": 40.3004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 193.6, "quote_volume": 301.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 9.9, "quote_volume": 15.3806, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 9.1686}, {"ts": 1770644340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 268.3, "quote_volume": 417.6869, "trades": 4, "taker_buy_volume": 268.3, "taker_buy_quote": 417.6869}, {"ts": 1770644460000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 64.4, "quote_volume": 99.9488, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 99.9488}, {"ts": 1770644760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 336.9, "quote_volume": 522.195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 201.0, "quote_volume": 311.8958, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 311.8958}, {"ts": 1770645000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 1.551, "high": 1.554, "low": 1.551, "close": 1.551, "volume": 1550.9, "quote_volume": 2407.702, "trades": 21, "taker_buy_volume": 1075.7, "taker_buy_quote": 1670.5736}, {"ts": 1770645120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 105.0, "quote_volume": 162.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 353.0, "quote_volume": 546.797, "trades": 3, "taker_buy_volume": 196.8, "taker_buy_quote": 304.8432}, {"ts": 1770645300000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 1295.0, "quote_volume": 2004.66, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 240.2, "quote_volume": 372.31, "trades": 3, "taker_buy_volume": 240.2, "taker_buy_quote": 372.31}, {"ts": 1770645420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 56.2, "quote_volume": 87.0538, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 87.0538}, {"ts": 1770645540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 9.5, "quote_volume": 14.7345, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.7345}, {"ts": 1770645660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 797.0, "quote_volume": 1237.796, "trades": 8, "taker_buy_volume": 797.0, "taker_buy_quote": 1237.796}, {"ts": 1770645780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 177.0, "quote_volume": 274.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 510.0, "quote_volume": 791.4638, "trades": 4, "taker_buy_volume": 510.0, "taker_buy_quote": 791.4638}, {"ts": 1770645960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 102.2, "quote_volume": 158.41, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 158.41}, {"ts": 1770646080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 19.3, "quote_volume": 29.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 7.5, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.61}, {"ts": 1770646440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 3.5, "quote_volume": 5.425, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.425}, {"ts": 1770646500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 1.55, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 1075.1, "quote_volume": 1667.8381, "trades": 17, "taker_buy_volume": 1071.9, "taker_buy_quote": 1662.8685}, {"ts": 1770646620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 27.7, "quote_volume": 42.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.2, "quote_volume": 9.6286, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.6286}, {"ts": 1770646920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 281.8, "quote_volume": 437.6354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 370.6, "quote_volume": 575.5418, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 99.392}, {"ts": 1770647040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 61.0, "quote_volume": 94.855, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 94.855}, {"ts": 1770647160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 216.3, "quote_volume": 336.357, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 176.4504}, {"ts": 1770647520000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 150.1, "quote_volume": 233.5923, "trades": 4, "taker_buy_volume": 113.4, "taker_buy_quote": 176.4504}, {"ts": 1770647580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 102.9, "quote_volume": 160.3182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 102.9, "quote_volume": 160.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 5.0, "quote_volume": 7.795, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.795}, {"ts": 1770647820000, "open": 1.562, "high": 1.573, "low": 1.562, "close": 1.573, "volume": 1080.3, "quote_volume": 1693.6673, "trades": 13, "taker_buy_volume": 1080.3, "taker_buy_quote": 1693.6673}, {"ts": 1770647880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 28.4, "quote_volume": 44.6164, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 44.6164}, {"ts": 1770647940000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 49.5, "quote_volume": 77.5908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 1.573, "high": 1.579, "low": 1.572, "close": 1.574, "volume": 834.1, "quote_volume": 1313.7671, "trades": 19, "taker_buy_volume": 805.2, "taker_buy_quote": 1268.2963}, {"ts": 1770648060000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 397.0, "quote_volume": 623.6928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.1, "quote_volume": 199.1657, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 199.1657}, {"ts": 1770648360000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 980.8, "quote_volume": 1543.1792, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 1030.37}, {"ts": 1770648420000, "open": 1.571, "high": 1.571, "low": 1.566, "close": 1.566, "volume": 1454.9, "quote_volume": 2283.2774, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 38.4, "quote_volume": 60.2624, "trades": 3, "taker_buy_volume": 25.6, "taker_buy_quote": 40.1664}, {"ts": 1770648540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 127.1, "quote_volume": 199.9283, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 199.9283}, {"ts": 1770648600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.4, "quote_volume": 5.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 16.2, "quote_volume": 25.4826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.1, "quote_volume": 11.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 111.9, "quote_volume": 176.3544, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 176.3544}, {"ts": 1770648960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 30.4, "quote_volume": 47.7888, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 47.7888}, {"ts": 1770649080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649260000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 171.6, "quote_volume": 270.5687, "trades": 3, "taker_buy_volume": 127.1, "taker_buy_quote": 200.4367}, {"ts": 1770649320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.582, "volume": 12.7, "quote_volume": 20.0887, "trades": 3, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9073}, {"ts": 1770649500000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 47.6, "quote_volume": 75.4208, "trades": 3, "taker_buy_volume": 25.2, "taker_buy_quote": 39.9168}, {"ts": 1770649560000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 334.3, "quote_volume": 529.6842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 130.6, "quote_volume": 206.675, "trades": 4, "taker_buy_volume": 126.3, "taker_buy_quote": 199.8767}, {"ts": 1770649980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 167.5, "quote_volume": 264.985, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 264.985}, {"ts": 1770650160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 44.5, "quote_volume": 70.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 13.2, "quote_volume": 20.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 111.9, "quote_volume": 176.4663, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 176.4663}, {"ts": 1770650460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.5, "quote_volume": 11.82, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.82}, {"ts": 1770650520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 152.4, "quote_volume": 239.8776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 76.2, "quote_volume": 119.8626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 20.9, "quote_volume": 32.813, "trades": 2, "taker_buy_volume": 20.9, "taker_buy_quote": 32.813}, {"ts": 1770650880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 64.1, "quote_volume": 100.8934, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 29.4338}, {"ts": 1770651120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651360000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 60.0, "quote_volume": 94.8038, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 94.8038}, {"ts": 1770651420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 5.6, "quote_volume": 8.8984, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8984}, {"ts": 1770651660000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 47.7, "quote_volume": 75.7376, "trades": 2, "taker_buy_volume": 37.7, "taker_buy_quote": 59.8676}, {"ts": 1770651720000, "open": 1.587, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 214.9, "quote_volume": 340.8932, "trades": 6, "taker_buy_volume": 10.0, "taker_buy_quote": 15.89}, {"ts": 1770651780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 157.9, "quote_volume": 250.2715, "trades": 2, "taker_buy_volume": 157.9, "taker_buy_quote": 250.2715}, {"ts": 1770651840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 50.0, "quote_volume": 79.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 79.25}, {"ts": 1770651900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 461.9, "quote_volume": 732.1436, "trades": 41, "taker_buy_volume": 461.9, "taker_buy_quote": 732.1436}, {"ts": 1770652080000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 335.0, "quote_volume": 530.6492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 1.582, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 60.3, "quote_volume": 95.5129, "trades": 5, "taker_buy_volume": 53.5, "taker_buy_quote": 84.7553}, {"ts": 1770652200000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 174.0, "quote_volume": 275.7784, "trades": 5, "taker_buy_volume": 168.2, "taker_buy_quote": 266.597}, {"ts": 1770652260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 354.7, "quote_volume": 561.7886, "trades": 4, "taker_buy_volume": 354.7, "taker_buy_quote": 561.7886}, {"ts": 1770652380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 7.0, "quote_volume": 11.074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.5, "quote_volume": 5.5475, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5475}, {"ts": 1770652500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 246.2, "quote_volume": 390.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 24.8, "quote_volume": 39.3824, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 39.3824}, {"ts": 1770652800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 29.0, "quote_volume": 45.9313, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4401}, {"ts": 1770653220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 129.5, "quote_volume": 204.8128, "trades": 3, "taker_buy_volume": 129.5, "taker_buy_quote": 204.8128}, {"ts": 1770653700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 168.4, "quote_volume": 266.072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 55.0, "quote_volume": 87.065, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 87.065}, {"ts": 1770653820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 35.5, "quote_volume": 56.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 129.1, "quote_volume": 204.7526, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 204.7526}, {"ts": 1770654120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 56.2, "quote_volume": 89.3018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 56.2, "quote_volume": 89.3018, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 89.3018}, {"ts": 1770654540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.5, "quote_volume": 5.5685, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5685}, {"ts": 1770654600000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 10.0, "quote_volume": 15.8862, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8518}, {"ts": 1770654840000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 11.5, "quote_volume": 18.272, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.95}, {"ts": 1770655260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.3, "quote_volume": 5.2503, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.2503}, {"ts": 1770655320000, "open": 1.593, "high": 1.608, "low": 1.593, "close": 1.596, "volume": 9165.4, "quote_volume": 14678.5448, "trades": 105, "taker_buy_volume": 8705.5, "taker_buy_quote": 13943.1074}, {"ts": 1770655380000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 17.9, "quote_volume": 28.5467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 1.598, "high": 1.603, "low": 1.598, "close": 1.603, "volume": 198.4, "quote_volume": 317.3032, "trades": 4, "taker_buy_volume": 198.4, "taker_buy_quote": 317.3032}, {"ts": 1770655500000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.604, "volume": 112.9, "quote_volume": 180.9416, "trades": 7, "taker_buy_volume": 41.0, "taker_buy_quote": 65.764}, {"ts": 1770655560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 47.6, "quote_volume": 76.6836, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 76.6836}, {"ts": 1770655620000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 83.0, "quote_volume": 133.7011, "trades": 7, "taker_buy_volume": 59.3, "taker_buy_quote": 95.5204}, {"ts": 1770655680000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 92.1, "quote_volume": 148.2229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 232.2, "quote_volume": 373.6098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 225.4, "quote_volume": 362.2178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 290.1, "quote_volume": 465.3204, "trades": 5, "taker_buy_volume": 7.3, "taker_buy_quote": 11.7092}, {"ts": 1770655920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 187.7, "quote_volume": 300.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 56.2, "quote_volume": 90.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 3.9, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 1966.0, "quote_volume": 3136.4657, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 5.3, "quote_volume": 8.4535, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.4535}, {"ts": 1770657060000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 326.1, "quote_volume": 519.5335, "trades": 3, "taker_buy_volume": 281.6, "taker_buy_quote": 448.645}, {"ts": 1770657360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 10.0, "quote_volume": 15.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 3.3, "quote_volume": 5.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 162.4, "quote_volume": 259.9462, "trades": 3, "taker_buy_volume": 162.4, "taker_buy_quote": 259.9462}, {"ts": 1770658320000, "open": 1.602, "high": 1.605, "low": 1.602, "close": 1.605, "volume": 902.9, "quote_volume": 1447.7457, "trades": 28, "taker_buy_volume": 451.6, "taker_buy_quote": 724.3118}, {"ts": 1770658380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658440000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 1448.8, "quote_volume": 2331.0412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 861.5, "quote_volume": 1390.0065, "trades": 13, "taker_buy_volume": 370.2, "taker_buy_quote": 597.052}, {"ts": 1770658560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 409.8, "quote_volume": 662.1411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 41.7, "quote_volume": 67.4706, "trades": 1, "taker_buy_volume": 41.7, "taker_buy_quote": 67.4706}, {"ts": 1770658860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 983.4, "quote_volume": 1593.4882, "trades": 11, "taker_buy_volume": 957.9, "taker_buy_quote": 1552.1272}, {"ts": 1770659100000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 123.2, "quote_volume": 199.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 1.617, "high": 1.617, "low": 1.613, "close": 1.614, "volume": 1560.1, "quote_volume": 2519.7461, "trades": 14, "taker_buy_volume": 347.0, "taker_buy_quote": 560.058}, {"ts": 1770659280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 190.9, "quote_volume": 308.1126, "trades": 3, "taker_buy_volume": 190.9, "taker_buy_quote": 308.1126}, {"ts": 1770659340000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 162.7, "quote_volume": 262.8182, "trades": 2, "taker_buy_volume": 162.7, "taker_buy_quote": 262.8182}, {"ts": 1770659400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 10.9, "quote_volume": 17.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 50.1, "quote_volume": 80.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 52.2, "quote_volume": 84.2508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 20.0, "quote_volume": 32.38, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.38}, {"ts": 1770660300000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 10.0, "quote_volume": 16.18, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.18}, {"ts": 1770660360000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 66.2, "quote_volume": 107.1116, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 107.1116}, {"ts": 1770660420000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 187.6, "quote_volume": 302.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 1.61, "high": 1.611, "low": 1.607, "close": 1.607, "volume": 525.1, "quote_volume": 845.5346, "trades": 9, "taker_buy_volume": 141.6, "taker_buy_quote": 228.0996}, {"ts": 1770661320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 36.0, "quote_volume": 57.816, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 57.816}, {"ts": 1770661620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 27.7, "quote_volume": 44.4308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662040000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 11.0, "quote_volume": 17.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 56.2, "quote_volume": 90.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 43.8, "quote_volume": 70.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 14.0, "quote_volume": 22.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 124.0, "quote_volume": 199.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 10.9, "quote_volume": 17.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 1.609, "high": 1.617, "low": 1.609, "close": 1.615, "volume": 4815.7, "quote_volume": 7771.5795, "trades": 69, "taker_buy_volume": 3429.0, "taker_buy_quote": 5533.9765}, {"ts": 1770663660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 63.0, "quote_volume": 101.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 423.9, "quote_volume": 685.1049, "trades": 5, "taker_buy_volume": 423.9, "taker_buy_quote": 685.1049}, {"ts": 1770664020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 12.3, "quote_volume": 19.8276, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8332}, {"ts": 1770664200000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 9.9, "quote_volume": 15.9464, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1770664260000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 12.4, "quote_volume": 19.9702, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9702}, {"ts": 1770664320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 16.6, "quote_volume": 26.7653, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 26.7653}, {"ts": 1770664620000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 362.7, "quote_volume": 584.7245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.2, "quote_volume": 9.9944, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9944}, {"ts": 1770664740000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 16.6, "quote_volume": 26.7734, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 26.7734}, {"ts": 1770664800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 18.5, "quote_volume": 29.859, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 29.859}, {"ts": 1770665400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 6.3, "quote_volume": 10.1871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 56.2, "quote_volume": 90.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 100.7, "quote_volume": 162.7312, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 90.8192}, {"ts": 1770666000000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 50.5, "quote_volume": 81.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 28.1, "quote_volume": 45.4377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 155.6, "quote_volume": 251.5018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 354.2, "quote_volume": 573.7051, "trades": 4, "taker_buy_volume": 98.9, "taker_buy_quote": 160.1191}, {"ts": 1770667740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 11.2, "quote_volume": 18.1216, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.1216}, {"ts": 1770667800000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 100.4, "quote_volume": 162.1018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 152.2, "quote_volume": 244.8898, "trades": 6, "taker_buy_volume": 67.9, "taker_buy_quote": 109.2511}, {"ts": 1770668340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.2, "quote_volume": 14.812, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.812}, {"ts": 1770668400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 41.0, "quote_volume": 65.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.5, "quote_volume": 10.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 55.0, "quote_volume": 88.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 122.0, "quote_volume": 196.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.5, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.635}, {"ts": 1770670140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 263.5, "quote_volume": 424.1788, "trades": 3, "taker_buy_volume": 263.5, "taker_buy_quote": 424.1788}, {"ts": 1770670380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 28.5, "quote_volume": 45.7995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 36.7, "quote_volume": 58.8189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 347.9, "quote_volume": 558.3795, "trades": 3, "taker_buy_volume": 347.9, "taker_buy_quote": 558.3795}, {"ts": 1770671460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.7, "quote_volume": 5.9311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 111.7, "quote_volume": 178.9434, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 178.9434}, {"ts": 1770672660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 116.0, "quote_volume": 185.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1029.9, "quote_volume": 1646.0073, "trades": 14, "taker_buy_volume": 56.2, "taker_buy_quote": 89.92}, {"ts": 1770672780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 485.7, "quote_volume": 775.1772, "trades": 11, "taker_buy_volume": 112.5, "taker_buy_quote": 179.55}, {"ts": 1770672840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 81.0, "quote_volume": 129.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 336.1, "quote_volume": 535.4709, "trades": 6, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9015}, {"ts": 1770673020000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 317.4, "quote_volume": 506.14, "trades": 12, "taker_buy_volume": 152.5, "taker_buy_quote": 243.2332}, {"ts": 1770673320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 23.9, "quote_volume": 38.0727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 3.1, "quote_volume": 4.9445, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9445}, {"ts": 1770673440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 62.6, "quote_volume": 99.7844, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 99.7844}, {"ts": 1770673560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 49.5, "quote_volume": 78.7545, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 12.2507}, {"ts": 1770673680000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 3.5, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.572}, {"ts": 1770673740000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 112.4, "quote_volume": 178.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.595, "volume": 566.9, "quote_volume": 904.5209, "trades": 15, "taker_buy_volume": 371.8, "taker_buy_quote": 593.2802}, {"ts": 1770673860000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 1.598, "high": 1.604, "low": 1.598, "close": 1.604, "volume": 138.8, "quote_volume": 222.3138, "trades": 7, "taker_buy_volume": 106.7, "taker_buy_quote": 170.9859}, {"ts": 1770674040000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 75.5, "quote_volume": 121.3417, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 90.3134}, {"ts": 1770674100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 60.2, "quote_volume": 96.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 600.0, "quote_volume": 963.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 10.9, "quote_volume": 17.5708, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 17.5708}, {"ts": 1770675060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.4, "quote_volume": 5.4808, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.4808}, {"ts": 1770675240000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 170.3, "quote_volume": 274.3533, "trades": 1, "taker_buy_volume": 170.3, "taker_buy_quote": 274.3533}, {"ts": 1770675780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 377.0, "quote_volume": 607.347, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 607.347}, {"ts": 1770675840000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 187.6, "quote_volume": 302.4112, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 302.4112}, {"ts": 1770675900000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 7.4, "quote_volume": 11.9436, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.9436}, {"ts": 1770676080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 130.7, "quote_volume": 211.0805, "trades": 2, "taker_buy_volume": 130.7, "taker_buy_quote": 211.0805}, {"ts": 1770677100000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.617, "volume": 1202.4, "quote_volume": 1942.9975, "trades": 20, "taker_buy_volume": 778.7, "taker_buy_quote": 1258.7146}, {"ts": 1770677160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 326.1, "quote_volume": 528.1486, "trades": 3, "taker_buy_volume": 326.1, "taker_buy_quote": 528.1486}, {"ts": 1770677400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 98.8, "quote_volume": 160.1548, "trades": 1, "taker_buy_volume": 98.8, "taker_buy_quote": 160.1548}, {"ts": 1770678060000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 16.7, "quote_volume": 27.1041, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 27.1041}, {"ts": 1770678120000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 81.8, "quote_volume": 132.694, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 11.6928}, {"ts": 1770678360000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 8.5, "quote_volume": 13.8125, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 13.8125}, {"ts": 1770678420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 1.629, "high": 1.629, "low": 1.626, "close": 1.626, "volume": 48.2, "quote_volume": 78.4653, "trades": 3, "taker_buy_volume": 30.7, "taker_buy_quote": 50.0103}, {"ts": 1770678540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 1.626, "high": 1.626, "low": 1.622, "close": 1.625, "volume": 1398.5, "quote_volume": 2273.5699, "trades": 11, "taker_buy_volume": 145.0, "taker_buy_quote": 235.6302}, {"ts": 1770678720000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 157.2, "quote_volume": 254.2714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 285.0, "quote_volume": 462.4853, "trades": 6, "taker_buy_volume": 215.3, "taker_buy_quote": 349.4319}, {"ts": 1770679140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 147.4, "quote_volume": 239.2302, "trades": 1, "taker_buy_volume": 147.4, "taker_buy_quote": 239.2302}, {"ts": 1770679260000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 6.4, "quote_volume": 10.368, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.368}, {"ts": 1770679620000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 3.7, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 24.6, "quote_volume": 39.852, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 39.852}, {"ts": 1770679980000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 109.5, "quote_volume": 177.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 73.8, "quote_volume": 119.556, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.642}, {"ts": 1770680340000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 215.1, "quote_volume": 347.997, "trades": 2, "taker_buy_volume": 180.3, "taker_buy_quote": 291.7254}, {"ts": 1770680760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 149.7, "quote_volume": 242.0649, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1770680820000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 155.8, "quote_volume": 252.0844, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 252.0844}, {"ts": 1770680880000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 313.9, "quote_volume": 508.004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 75.9, "quote_volume": 122.8, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 122.8}, {"ts": 1770681540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1770681660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 42.8, "quote_volume": 69.3788, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 69.3788}, {"ts": 1770681720000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 164.9, "quote_volume": 267.3029, "trades": 2, "taker_buy_volume": 164.9, "taker_buy_quote": 267.3029}, {"ts": 1770681840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 6.5, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 1.624, "high": 1.627, "low": 1.624, "close": 1.627, "volume": 820.8, "quote_volume": 1334.0285, "trades": 9, "taker_buy_volume": 820.8, "taker_buy_quote": 1334.0285}, {"ts": 1770681960000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 23.1, "quote_volume": 37.594, "trades": 5, "taker_buy_volume": 16.7, "taker_buy_quote": 27.1876}, {"ts": 1770682020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 188.1, "quote_volume": 305.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 3.6, "quote_volume": 5.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 243.0, "quote_volume": 392.931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 881.0, "quote_volume": 1425.2915, "trades": 8, "taker_buy_volume": 881.0, "taker_buy_quote": 1425.2915}, {"ts": 1770682680000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.4, "quote_volume": 7.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 13.9, "quote_volume": 22.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 329.5, "quote_volume": 533.2958, "trades": 2, "taker_buy_volume": 329.5, "taker_buy_quote": 533.2958}, {"ts": 1770682860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 13.9, "quote_volume": 22.4902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 6.7, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.854}, {"ts": 1770683220000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 89.0, "quote_volume": 144.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 58.1, "quote_volume": 94.0639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 12.0, "quote_volume": 19.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 217.9, "quote_volume": 351.2548, "trades": 1, "taker_buy_volume": 217.9, "taker_buy_quote": 351.2548}, {"ts": 1770684180000, "open": 1.613, "high": 1.613, "low": 1.609, "close": 1.61, "volume": 1710.4, "quote_volume": 2754.2638, "trades": 30, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1770684240000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 522.7, "quote_volume": 841.7554, "trades": 2, "taker_buy_volume": 522.7, "taker_buy_quote": 841.7554}, {"ts": 1770684300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1770684420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1770684840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 12.2, "quote_volume": 19.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 203.4, "quote_volume": 327.0672, "trades": 1, "taker_buy_volume": 203.4, "taker_buy_quote": 327.0672}, {"ts": 1770685080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 314.3, "quote_volume": 505.3341, "trades": 4, "taker_buy_volume": 184.3, "taker_buy_quote": 296.3544}, {"ts": 1770685200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 26.7, "quote_volume": 42.9603, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 42.9603}, {"ts": 1770685620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 175.3, "quote_volume": 282.233, "trades": 3, "taker_buy_volume": 175.3, "taker_buy_quote": 282.233}, {"ts": 1770685680000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 13.3, "quote_volume": 21.4662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 11.0, "quote_volume": 17.787, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.787}, {"ts": 1770685980000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 18.6, "quote_volume": 30.0948, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 30.0948}, {"ts": 1770686040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1770686340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.3, "quote_volume": 6.9574, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9574}, {"ts": 1770686400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 6.9, "quote_volume": 11.1849, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.1849}, {"ts": 1770686820000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 7.4, "quote_volume": 11.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 69.7, "quote_volume": 113.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 5.1, "quote_volume": 8.2875, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.2875}, {"ts": 1770687540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 18.1, "quote_volume": 29.4306, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 29.4306}, {"ts": 1770687900000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1770688020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 134.6, "quote_volume": 218.9942, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 105.5923}, {"ts": 1770688200000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 183.5, "quote_volume": 298.1875, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1770688320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 83.8, "quote_volume": 136.0912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 3.3, "quote_volume": 5.3658, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.3658}, {"ts": 1770688440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 12.5, "quote_volume": 20.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 6.0, "quote_volume": 9.774, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.774}, {"ts": 1770689280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 158.0, "quote_volume": 257.066, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1770689460000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 78.6, "quote_volume": 128.1966, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 128.1966}, {"ts": 1770689760000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 12.4, "quote_volume": 20.1748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 172.1, "quote_volume": 279.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 3.7, "quote_volume": 5.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 5.6, "quote_volume": 9.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 140.0, "quote_volume": 226.38, "trades": 3, "taker_buy_volume": 140.0, "taker_buy_quote": 226.38}, {"ts": 1770691680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 65.0, "quote_volume": 105.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 114.5, "quote_volume": 185.1465, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 185.1465}, {"ts": 1770691800000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1770692280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 91.6, "quote_volume": 148.3004, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 148.3004}, {"ts": 1770692460000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 139.4, "quote_volume": 225.4098, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 225.4098}, {"ts": 1770692640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5.1, "quote_volume": 8.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 138.7, "quote_volume": 222.6135, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 104.8065}, {"ts": 1770692880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 18.5, "quote_volume": 29.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 593.0, "quote_volume": 953.7232, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 953.7232}, {"ts": 1770693060000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 216.7, "quote_volume": 348.6509, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 333.063}, {"ts": 1770693120000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 245.0, "quote_volume": 394.0297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1770693420000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 663.9, "quote_volume": 1064.8424, "trades": 7, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9348}, {"ts": 1770693480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 731.0, "quote_volume": 1168.6607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.596, "volume": 1517.5, "quote_volume": 2422.7121, "trades": 14, "taker_buy_volume": 466.0, "taker_buy_quote": 744.0348}, {"ts": 1770694020000, "open": 1.597, "high": 1.597, "low": 1.592, "close": 1.592, "volume": 713.9, "quote_volume": 1138.8706, "trades": 14, "taker_buy_volume": 353.2, "taker_buy_quote": 564.0604}, {"ts": 1770694080000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 521.7, "quote_volume": 831.5201, "trades": 6, "taker_buy_volume": 521.7, "taker_buy_quote": 831.5201}, {"ts": 1770694140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 1.591, "high": 1.592, "low": 1.589, "close": 1.59, "volume": 165.6, "quote_volume": 263.2443, "trades": 7, "taker_buy_volume": 9.9, "taker_buy_quote": 15.7534}, {"ts": 1770694260000, "open": 1.587, "high": 1.587, "low": 1.583, "close": 1.583, "volume": 2982.3, "quote_volume": 4727.5176, "trades": 30, "taker_buy_volume": 423.8, "taker_buy_quote": 671.295}, {"ts": 1770694320000, "open": 1.584, "high": 1.588, "low": 1.584, "close": 1.588, "volume": 424.3, "quote_volume": 672.3163, "trades": 4, "taker_buy_volume": 424.3, "taker_buy_quote": 672.3163}, {"ts": 1770694380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 28.1, "quote_volume": 44.7352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 142.4, "quote_volume": 227.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 110.6, "quote_volume": 176.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.2, "quote_volume": 9.8704, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8704}, {"ts": 1770694920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 21.2, "quote_volume": 33.6718, "trades": 2, "taker_buy_volume": 21.2, "taker_buy_quote": 33.6718}, {"ts": 1770695160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 123.0, "quote_volume": 195.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 61.0, "quote_volume": 96.99, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 96.99}, {"ts": 1770695520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 30.5, "quote_volume": 48.495, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 48.495}, {"ts": 1770695700000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 169.1, "quote_volume": 269.0084, "trades": 4, "taker_buy_volume": 15.3, "taker_buy_quote": 24.327}, {"ts": 1770695760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 74.5, "quote_volume": 118.593, "trades": 3, "taker_buy_volume": 63.5, "taker_buy_quote": 101.092}, {"ts": 1770695940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 205.0, "quote_volume": 326.1598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1770696120000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 9.6, "quote_volume": 15.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 487.9, "quote_volume": 777.7823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 739.2, "quote_volume": 1179.9718, "trades": 5, "taker_buy_volume": 733.8, "taker_buy_quote": 1171.3534}, {"ts": 1770696720000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 674.9, "quote_volume": 1079.0954, "trades": 8, "taker_buy_volume": 674.9, "taker_buy_quote": 1079.0954}, {"ts": 1770696780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 455.4, "quote_volume": 729.0257, "trades": 3, "taker_buy_volume": 455.4, "taker_buy_quote": 729.0257}, {"ts": 1770697560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 727.3, "quote_volume": 1161.6981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 12.3, "quote_volume": 19.6677, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 19.6677}, {"ts": 1770697740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.9, "quote_volume": 6.2361, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.2361}, {"ts": 1770698160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 135.3, "quote_volume": 216.7506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 18.6, "quote_volume": 29.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 12.0, "quote_volume": 19.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 125.0, "quote_volume": 200.375, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 200.375}, {"ts": 1770699000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 157.7, "quote_volume": 252.7931, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 252.7931}, {"ts": 1770699060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 21.2, "quote_volume": 34.026, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 34.026}, {"ts": 1770700140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 4.0, "quote_volume": 6.424, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.424}, {"ts": 1770700500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 10.2, "quote_volume": 16.3367, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.413}, {"ts": 1770701220000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 29.6, "quote_volume": 47.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.2, "quote_volume": 9.9324, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9324}, {"ts": 1770701820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 16.2, "quote_volume": 25.8976, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.99}, {"ts": 1770702060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 9.4, "quote_volume": 15.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 21.9, "quote_volume": 34.8972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 80.6, "quote_volume": 128.2346, "trades": 2, "taker_buy_volume": 80.6, "taker_buy_quote": 128.2346}, {"ts": 1770702240000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 13.4, "quote_volume": 21.3194, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 21.3194}, {"ts": 1770702300000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 83.2, "quote_volume": 132.261, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 132.261}, {"ts": 1770702480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 316.0, "quote_volume": 501.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 74.9, "quote_volume": 119.091, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 119.091}, {"ts": 1770702900000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 37.4, "quote_volume": 59.5408, "trades": 3, "taker_buy_volume": 11.4, "taker_buy_quote": 18.1488}, {"ts": 1770703440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 9.4, "quote_volume": 14.9742, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.9742}, {"ts": 1770703500000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 92.7, "quote_volume": 147.6711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 69.8, "quote_volume": 111.2728, "trades": 8, "taker_buy_volume": 11.6, "taker_buy_quote": 18.502}, {"ts": 1770703680000, "open": 1.595, "high": 1.595, "low": 1.591, "close": 1.591, "volume": 809.8, "quote_volume": 1290.5177, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 316.0, "quote_volume": 503.388, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 503.388}, {"ts": 1770703800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 850.3, "quote_volume": 1353.6776, "trades": 7, "taker_buy_volume": 850.3, "taker_buy_quote": 1353.6776}, {"ts": 1770704160000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 1216.3, "quote_volume": 1928.437, "trades": 12, "taker_buy_volume": 782.0, "taker_buy_quote": 1239.47}, {"ts": 1770704520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1770704580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 5.6, "quote_volume": 8.8928, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8928}, {"ts": 1770704640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 15.0, "quote_volume": 23.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 1422.9, "quote_volume": 2253.247, "trades": 14, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8645}, {"ts": 1770704940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 90.6, "quote_volume": 143.601, "trades": 2, "taker_buy_volume": 20.9, "taker_buy_quote": 33.1265}, {"ts": 1770705000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 73.1, "quote_volume": 115.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 1659.1, "quote_volume": 2628.0078, "trades": 15, "taker_buy_volume": 1659.1, "taker_buy_quote": 2628.0078}, {"ts": 1770705120000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 22.3, "quote_volume": 35.2932, "trades": 3, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1814}, {"ts": 1770705180000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 94.5, "quote_volume": 149.4502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 698.9, "quote_volume": 1104.8558, "trades": 10, "taker_buy_volume": 43.1, "taker_buy_quote": 68.1313}, {"ts": 1770705420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 1717.5, "quote_volume": 2710.3429, "trades": 20, "taker_buy_volume": 1709.4, "taker_buy_quote": 2697.5656}, {"ts": 1770705540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 186.0, "quote_volume": 293.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 1.575, "high": 1.575, "low": 1.568, "close": 1.57, "volume": 2750.2, "quote_volume": 4320.4299, "trades": 79, "taker_buy_volume": 799.1, "taker_buy_quote": 1253.8001}, {"ts": 1770705660000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 13.8, "quote_volume": 21.6591, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 10.833}, {"ts": 1770705720000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 363.0, "quote_volume": 570.1036, "trades": 30, "taker_buy_volume": 363.0, "taker_buy_quote": 570.1036}, {"ts": 1770705780000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 62.4, "quote_volume": 98.118, "trades": 6, "taker_buy_volume": 25.2, "taker_buy_quote": 39.6396}, {"ts": 1770705840000, "open": 1.571, "high": 1.571, "low": 1.568, "close": 1.569, "volume": 517.7, "quote_volume": 812.7678, "trades": 14, "taker_buy_volume": 127.8, "taker_buy_quote": 200.6576}, {"ts": 1770705900000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 263.9, "quote_volume": 413.9936, "trades": 20, "taker_buy_volume": 106.4, "taker_buy_quote": 166.9416}, {"ts": 1770705960000, "open": 1.567, "high": 1.568, "low": 1.564, "close": 1.565, "volume": 3100.9, "quote_volume": 4854.5872, "trades": 125, "taker_buy_volume": 1267.0, "taker_buy_quote": 1983.6735}, {"ts": 1770706020000, "open": 1.566, "high": 1.566, "low": 1.563, "close": 1.565, "volume": 587.0, "quote_volume": 918.5037, "trades": 29, "taker_buy_volume": 365.0, "taker_buy_quote": 571.1913}, {"ts": 1770706080000, "open": 1.566, "high": 1.566, "low": 1.561, "close": 1.563, "volume": 659.1, "quote_volume": 1030.4763, "trades": 31, "taker_buy_volume": 280.8, "taker_buy_quote": 439.1891}, {"ts": 1770706140000, "open": 1.565, "high": 1.565, "low": 1.562, "close": 1.562, "volume": 194.8, "quote_volume": 304.5047, "trades": 14, "taker_buy_volume": 14.1, "taker_buy_quote": 22.0665}, {"ts": 1770706200000, "open": 1.563, "high": 1.563, "low": 1.56, "close": 1.56, "volume": 264.0, "quote_volume": 412.1192, "trades": 20, "taker_buy_volume": 69.7, "taker_buy_quote": 108.8017}, {"ts": 1770706260000, "open": 1.56, "high": 1.56, "low": 1.557, "close": 1.557, "volume": 273.1, "quote_volume": 425.6554, "trades": 20, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9242}, {"ts": 1770706320000, "open": 1.558, "high": 1.559, "low": 1.557, "close": 1.557, "volume": 246.4, "quote_volume": 383.826, "trades": 24, "taker_buy_volume": 69.7, "taker_buy_quote": 108.5926}, {"ts": 1770706380000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 211.5, "quote_volume": 329.1432, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 205.0, "quote_volume": 319.0283, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 1.558, "high": 1.559, "low": 1.556, "close": 1.559, "volume": 441.2, "quote_volume": 687.2015, "trades": 31, "taker_buy_volume": 48.3, "taker_buy_quote": 75.2916}, {"ts": 1770706560000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 215.2, "quote_volume": 335.4786, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 209.5, "quote_volume": 326.8338, "trades": 18, "taker_buy_volume": 13.8, "taker_buy_quote": 21.5418}, {"ts": 1770706680000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 169.5, "quote_volume": 264.5345, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 200.8, "quote_volume": 313.2299, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 254.7, "quote_volume": 398.7914, "trades": 15, "taker_buy_volume": 69.7, "taker_buy_quote": 109.0805}, {"ts": 1770706860000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 179.2, "quote_volume": 280.7248, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 1.567, "high": 1.571, "low": 1.567, "close": 1.571, "volume": 244.7, "quote_volume": 383.9167, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706980000, "open": 1.572, "high": 1.573, "low": 1.57, "close": 1.57, "volume": 400.3, "quote_volume": 629.2744, "trades": 17, "taker_buy_volume": 54.0, "taker_buy_quote": 84.888}, {"ts": 1770707040000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 216.1, "quote_volume": 339.1596, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 1.569, "high": 1.575, "low": 1.569, "close": 1.574, "volume": 439.7, "quote_volume": 691.6303, "trades": 20, "taker_buy_volume": 245.2, "taker_buy_quote": 386.1123}, {"ts": 1770707160000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.57, "volume": 2258.9, "quote_volume": 3553.5546, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 206.9, "quote_volume": 324.833, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 188.9, "quote_volume": 296.7407, "trades": 15, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3052}, {"ts": 1770707340000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 385.9, "quote_volume": 606.0329, "trades": 16, "taker_buy_volume": 139.4, "taker_buy_quote": 218.9974}, {"ts": 1770707400000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 329.3, "quote_volume": 517.2511, "trades": 15, "taker_buy_volume": 139.4, "taker_buy_quote": 218.9974}, {"ts": 1770707460000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 198.7, "quote_volume": 312.2444, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 251.6, "quote_volume": 395.4722, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1770707580000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.571, "volume": 257.0, "quote_volume": 403.7843, "trades": 15, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1770707640000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 184.0, "quote_volume": 288.8842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 1.569, "high": 1.571, "low": 1.567, "close": 1.567, "volume": 348.5, "quote_volume": 546.8586, "trades": 18, "taker_buy_volume": 94.7, "taker_buy_quote": 148.7237}, {"ts": 1770707760000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 131.5, "quote_volume": 206.069, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 182.3, "quote_volume": 285.7265, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 270.6, "quote_volume": 424.1553, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 294.9, "quote_volume": 462.5462, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 159.5, "quote_volume": 250.096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 453.9, "quote_volume": 712.5806, "trades": 20, "taker_buy_volume": 98.8, "taker_buy_quote": 155.1451}, {"ts": 1770708120000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 367.2, "quote_volume": 576.0332, "trades": 14, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9622}, {"ts": 1770708180000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 460.3, "quote_volume": 722.0129, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 670.7, "quote_volume": 1052.1438, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 185.0, "quote_volume": 290.1487, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 249.6, "quote_volume": 391.5742, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 202.6, "quote_volume": 317.8122, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 204.8, "quote_volume": 321.3707, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 304.9, "quote_volume": 478.4087, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 205.7, "quote_volume": 322.8044, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 178.7, "quote_volume": 280.3803, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 195.2, "quote_volume": 306.2688, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 192.9, "quote_volume": 302.4672, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 213.7, "quote_volume": 334.9376, "trades": 16, "taker_buy_volume": 11.0, "taker_buy_quote": 17.248}, {"ts": 1770708900000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 177.8, "quote_volume": 278.6561, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 299.4, "quote_volume": 469.1783, "trades": 15, "taker_buy_volume": 100.4, "taker_buy_quote": 157.4272}, {"ts": 1770709020000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 188.7, "quote_volume": 295.5927, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 915.1, "quote_volume": 1432.6644, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 242.0, "quote_volume": 378.7188, "trades": 14, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0224}, {"ts": 1770709200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 159.2, "quote_volume": 248.9888, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 197.1, "quote_volume": 308.2756, "trades": 12, "taker_buy_volume": 11.2, "taker_buy_quote": 17.528}, {"ts": 1770709320000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 234.1, "quote_volume": 366.3705, "trades": 14, "taker_buy_volume": 74.3, "taker_buy_quote": 116.2959}, {"ts": 1770709380000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 176.9, "quote_volume": 276.8461, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 233.9, "quote_volume": 366.074, "trades": 17, "taker_buy_volume": 21.2, "taker_buy_quote": 33.1992}, {"ts": 1770709500000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 193.0, "quote_volume": 301.7709, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 159.8, "quote_volume": 249.7829, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 195.9, "quote_volume": 306.366, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 281.8, "quote_volume": 440.7843, "trades": 19, "taker_buy_volume": 40.4, "taker_buy_quote": 63.226}, {"ts": 1770709740000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 315.4, "quote_volume": 493.5413, "trades": 17, "taker_buy_volume": 73.4, "taker_buy_quote": 114.88}, {"ts": 1770709800000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 225.4, "quote_volume": 352.8207, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 1.565, "high": 1.569, "low": 1.565, "close": 1.567, "volume": 490.0, "quote_volume": 767.9299, "trades": 17, "taker_buy_volume": 305.0, "taker_buy_quote": 478.217}, {"ts": 1770709920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 174.3, "quote_volume": 273.1281, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 1.567, "high": 1.567, "low": 1.561, "close": 1.561, "volume": 3595.0, "quote_volume": 5627.8959, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 167.1, "quote_volume": 260.8431, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 201.6, "quote_volume": 314.8692, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 201.4, "quote_volume": 314.8015, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 189.6, "quote_volume": 296.5344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 180.0, "quote_volume": 281.52, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 200.2, "quote_volume": 313.1128, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 199.6, "quote_volume": 312.3809, "trades": 13, "taker_buy_volume": 6.9, "taker_buy_quote": 10.8054}, {"ts": 1770710460000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 220.6, "quote_volume": 345.6223, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 164.6, "quote_volume": 257.617, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 206.7, "quote_volume": 323.4055, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 174.7, "quote_volume": 273.2128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 209.0, "quote_volume": 326.5773, "trades": 15, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0096}, {"ts": 1770710760000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 188.3, "quote_volume": 293.9714, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 212.6, "quote_volume": 332.0744, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 1.564, "high": 1.565, "low": 1.562, "close": 1.564, "volume": 1350.5, "quote_volume": 2112.3973, "trades": 22, "taker_buy_volume": 1211.9, "taker_buy_quote": 1895.8036}, {"ts": 1770710940000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 327.9, "quote_volume": 512.4142, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 152.0, "quote_volume": 237.424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 150.7, "quote_volume": 235.3934, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 79.4, "quote_volume": 124.0135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 173.7, "quote_volume": 270.9919, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 108.732}, {"ts": 1770711240000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 164.3, "quote_volume": 256.285, "trades": 6, "taker_buy_volume": 77.8, "taker_buy_quote": 121.368}, {"ts": 1770711300000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.558, "volume": 181.8, "quote_volume": 283.3743, "trades": 11, "taker_buy_volume": 69.7, "taker_buy_quote": 108.6623}, {"ts": 1770711360000, "open": 1.558, "high": 1.559, "low": 1.555, "close": 1.555, "volume": 769.6, "quote_volume": 1198.0645, "trades": 12, "taker_buy_volume": 390.9, "taker_buy_quote": 608.4495}, {"ts": 1770711420000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 66.3, "quote_volume": 103.2575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 1.557, "high": 1.563, "low": 1.557, "close": 1.563, "volume": 877.6, "quote_volume": 1369.6869, "trades": 15, "taker_buy_volume": 798.5, "taker_buy_quote": 1246.335}, {"ts": 1770711540000, "open": 1.562, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 137.1, "quote_volume": 214.1135, "trades": 11, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0048}, {"ts": 1770711600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 82.8, "quote_volume": 129.2508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 85.4, "quote_volume": 133.2559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 1.561, "high": 1.564, "low": 1.561, "close": 1.564, "volume": 101.4, "quote_volume": 158.4214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 1.564, "high": 1.567, "low": 1.564, "close": 1.565, "volume": 110.5, "quote_volume": 172.9174, "trades": 7, "taker_buy_volume": 5.0, "taker_buy_quote": 7.835}, {"ts": 1770711840000, "open": 1.565, "high": 1.57, "low": 1.565, "close": 1.567, "volume": 195.1, "quote_volume": 305.9108, "trades": 10, "taker_buy_volume": 97.2, "taker_buy_quote": 152.52}, {"ts": 1770711900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 63.3, "quote_volume": 99.1278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 95.8, "quote_volume": 150.0228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 100.5, "quote_volume": 157.2228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 252.4, "quote_volume": 395.006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 92.3, "quote_volume": 144.4669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 109.6, "quote_volume": 171.4374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 93.8, "quote_volume": 146.7032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 98.7, "quote_volume": 154.4365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 82.5, "quote_volume": 129.0498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 674.9, "quote_volume": 1055.0185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 90.8, "quote_volume": 141.9204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 1595.6, "quote_volume": 2494.0448, "trades": 40, "taker_buy_volume": 69.7, "taker_buy_quote": 109.0108}, {"ts": 1770712620000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 97.2, "quote_volume": 151.7024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 79.9, "quote_volume": 124.5916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 1.559, "high": 1.563, "low": 1.559, "close": 1.563, "volume": 165.0, "quote_volume": 257.8096, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 108.9411}, {"ts": 1770712800000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 223.8, "quote_volume": 349.987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 1.563, "high": 1.568, "low": 1.563, "close": 1.567, "volume": 135.0, "quote_volume": 211.347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 110.6, "quote_volume": 173.2313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 89.8, "quote_volume": 140.4259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 88.3, "quote_volume": 138.0008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 111.2, "quote_volume": 173.9546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 90.0, "quote_volume": 140.8698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 86.7, "quote_volume": 135.7722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 339.2, "quote_volume": 531.5122, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 54.0, "quote_volume": 84.618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 117.4, "quote_volume": 183.9658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 125.7, "quote_volume": 197.0209, "trades": 8, "taker_buy_volume": 49.0, "taker_buy_quote": 76.832}, {"ts": 1770713520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 89.0, "quote_volume": 139.552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 119.9, "quote_volume": 188.0716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 77.3, "quote_volume": 121.2837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 107.1, "quote_volume": 168.1253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 94.7, "quote_volume": 148.5843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 90.2, "quote_volume": 141.5454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 98.9, "quote_volume": 155.1741, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 135.5, "quote_volume": 212.6636, "trades": 6, "taker_buy_volume": 64.1, "taker_buy_quote": 100.637}, {"ts": 1770714000000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 113.7, "quote_volume": 178.305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.571, "volume": 173.3, "quote_volume": 272.183, "trades": 8, "taker_buy_volume": 9.4, "taker_buy_quote": 14.7674}, {"ts": 1770714120000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 83.6, "quote_volume": 131.3506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 106.7, "quote_volume": 167.6685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 150.3, "quote_volume": 236.6152, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 96.014}, {"ts": 1770714300000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 171.9, "quote_volume": 270.8894, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1770714360000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 291.3, "quote_volume": 458.8671, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.7, "quote_volume": 114.4298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 203.9, "quote_volume": 320.9436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 218.5, "quote_volume": 344.0637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 181.3, "quote_volume": 285.4359, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1770714660000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 111.1, "quote_volume": 174.8642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 50.3, "quote_volume": 79.1219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 127.7, "quote_volume": 200.9998, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 166.6, "quote_volume": 262.1037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 210.0, "quote_volume": 330.5263, "trades": 7, "taker_buy_volume": 139.4, "taker_buy_quote": 219.4156}, {"ts": 1770714960000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 259.8, "quote_volume": 408.8764, "trades": 11, "taker_buy_volume": 139.4, "taker_buy_quote": 219.4156}, {"ts": 1770715020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 93.2, "quote_volume": 146.6036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 138.6, "quote_volume": 218.0268, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1770715140000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 101.5, "quote_volume": 159.7089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.572, "volume": 113.2, "quote_volume": 177.9852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 93.1, "quote_volume": 146.3758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 86.9, "quote_volume": 136.7705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 102.9, "quote_volume": 162.0326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 96.2, "quote_volume": 151.515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 140.6, "quote_volume": 221.487, "trades": 9, "taker_buy_volume": 42.0, "taker_buy_quote": 66.192}, {"ts": 1770715560000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 394.4, "quote_volume": 621.0893, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 97.4, "quote_volume": 153.2543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 98.3, "quote_volume": 154.6752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 108.4, "quote_volume": 170.6216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 38.7, "quote_volume": 60.8919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.4, "quote_volume": 102.9396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 37.7, "quote_volume": 59.3021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.5, "quote_volume": 7.083, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.083}, {"ts": 1770716040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 1644.7, "quote_volume": 2585.8022, "trades": 15, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1770716160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 183.2, "quote_volume": 288.3568, "trades": 3, "taker_buy_volume": 152.9, "taker_buy_quote": 240.6646}, {"ts": 1770716220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 45.2, "quote_volume": 71.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 592.9, "quote_volume": 936.6941, "trades": 5, "taker_buy_volume": 592.9, "taker_buy_quote": 936.6941}, {"ts": 1770716580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 62.2, "quote_volume": 98.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 1922.8, "quote_volume": 3028.1963, "trades": 12, "taker_buy_volume": 1267.8, "taker_buy_quote": 1995.9163}, {"ts": 1770717060000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 562.8, "quote_volume": 886.04, "trades": 8, "taker_buy_volume": 123.1, "taker_buy_quote": 193.8825}, {"ts": 1770717120000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 179.6, "quote_volume": 283.0938, "trades": 3, "taker_buy_volume": 179.6, "taker_buy_quote": 283.0938}, {"ts": 1770717180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 343.4, "quote_volume": 541.5418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 180.0, "quote_volume": 283.7497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1770717360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 375.3, "quote_volume": 592.2234, "trades": 3, "taker_buy_volume": 375.3, "taker_buy_quote": 592.2234}, {"ts": 1770717720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 23.0, "quote_volume": 36.294, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 36.294}, {"ts": 1770717900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 285.0, "quote_volume": 449.5147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 105.1, "quote_volume": 165.7427, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 165.7427}, {"ts": 1770718080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.6, "quote_volume": 10.4016, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.4016}, {"ts": 1770718500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 30.8, "quote_volume": 48.4792, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 48.4792}, {"ts": 1770718620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 104.6, "quote_volume": 164.7101, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 164.7101}, {"ts": 1770718800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 83.5, "quote_volume": 131.4252, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 15.74}, {"ts": 1770719100000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 279.8, "quote_volume": 441.3143, "trades": 3, "taker_buy_volume": 210.1, "taker_buy_quote": 331.3277}, {"ts": 1770719160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 745.4, "quote_volume": 1175.4958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 63.4, "quote_volume": 99.9184, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 99.9184}, {"ts": 1770719460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 170.0, "quote_volume": 267.58, "trades": 3, "taker_buy_volume": 64.6, "taker_buy_quote": 101.6804}, {"ts": 1770719580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1770719640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 15.0, "quote_volume": 23.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 462.2, "quote_volume": 726.1162, "trades": 4, "taker_buy_volume": 462.2, "taker_buy_quote": 726.1162}, {"ts": 1770719820000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 769.3, "quote_volume": 1209.0111, "trades": 7, "taker_buy_volume": 599.6, "taker_buy_quote": 942.4124}, {"ts": 1770719880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 275.5, "quote_volume": 432.535, "trades": 3, "taker_buy_volume": 275.5, "taker_buy_quote": 432.535}, {"ts": 1770719940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 520.1, "quote_volume": 815.5168, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1770720000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 618.0, "quote_volume": 969.4595, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.3, "quote_volume": 9.891, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.891}, {"ts": 1770720300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 319.1, "quote_volume": 500.987, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 500.987}, {"ts": 1770720360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 278.8, "quote_volume": 437.716, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1770720420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1770720480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.0, "quote_volume": 10.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 3.7, "quote_volume": 5.8127, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8127}, {"ts": 1770721200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 86.3, "quote_volume": 135.491, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1770721260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 156.2, "quote_volume": 245.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 633.1, "quote_volume": 995.1198, "trades": 7, "taker_buy_volume": 450.0, "taker_buy_quote": 707.4}, {"ts": 1770721560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 209.1, "quote_volume": 328.9143, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1770721620000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 34.6, "quote_volume": 54.4104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 107.4, "quote_volume": 168.9946, "trades": 7, "taker_buy_volume": 100.2, "taker_buy_quote": 157.6762}, {"ts": 1770721740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1770721800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 245.7, "quote_volume": 386.9775, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 295.47}, {"ts": 1770721920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 31.0, "quote_volume": 48.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.4, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.355}, {"ts": 1770722400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 163.0, "quote_volume": 256.725, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 256.725}, {"ts": 1770722520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 293.9, "quote_volume": 463.0319, "trades": 3, "taker_buy_volume": 224.2, "taker_buy_quote": 353.115}, {"ts": 1770722700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 371.8, "quote_volume": 585.7118, "trades": 7, "taker_buy_volume": 46.4, "taker_buy_quote": 73.1264}, {"ts": 1770722820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 193.7, "quote_volume": 305.8523, "trades": 4, "taker_buy_volume": 193.7, "taker_buy_quote": 305.8523}, {"ts": 1770723180000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 78.2, "quote_volume": 123.5744, "trades": 7, "taker_buy_volume": 74.4, "taker_buy_quote": 117.5704}, {"ts": 1770723240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.8, "quote_volume": 7.5936, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5936}, {"ts": 1770723300000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 66.2, "quote_volume": 104.6013, "trades": 5, "taker_buy_volume": 66.2, "taker_buy_quote": 104.6013}, {"ts": 1770723360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 31.8, "quote_volume": 50.244, "trades": 4, "taker_buy_volume": 31.8, "taker_buy_quote": 50.244}, {"ts": 1770723420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 50.7, "quote_volume": 80.106, "trades": 2, "taker_buy_volume": 50.7, "taker_buy_quote": 80.106}, {"ts": 1770723480000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 61.0, "quote_volume": 96.3762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 339.8, "quote_volume": 536.2044, "trades": 5, "taker_buy_volume": 162.1, "taker_buy_quote": 255.7938}, {"ts": 1770723660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 53.4, "quote_volume": 84.105, "trades": 3, "taker_buy_volume": 53.4, "taker_buy_quote": 84.105}, {"ts": 1770723780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 1197.4, "quote_volume": 1881.9135, "trades": 13, "taker_buy_volume": 113.2, "taker_buy_quote": 177.8702}, {"ts": 1770723900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 11.0, "quote_volume": 17.314, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.314}, {"ts": 1770724020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 12.7, "quote_volume": 19.9771, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 19.9771}, {"ts": 1770724080000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 370.1, "quote_volume": 582.9957, "trades": 9, "taker_buy_volume": 300.4, "taker_buy_quote": 473.1485}, {"ts": 1770724140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 29.2, "quote_volume": 46.0192, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 46.0192}, {"ts": 1770724200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 43.2, "quote_volume": 67.9536, "trades": 3, "taker_buy_volume": 43.2, "taker_buy_quote": 67.9536}, {"ts": 1770724440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 99.9, "quote_volume": 157.0428, "trades": 5, "taker_buy_volume": 99.9, "taker_buy_quote": 157.0428}, {"ts": 1770724500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.1, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4452}, {"ts": 1770724620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 11.4, "quote_volume": 17.9208, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 17.9208}, {"ts": 1770724680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 698.0, "quote_volume": 1098.652, "trades": 5, "taker_buy_volume": 698.0, "taker_buy_quote": 1098.652}, {"ts": 1770724920000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 216.4, "quote_volume": 340.7528, "trades": 7, "taker_buy_volume": 77.0, "taker_buy_quote": 121.2675}, {"ts": 1770724980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 28.8, "quote_volume": 45.3888, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 45.3888}, {"ts": 1770725040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 415.1, "quote_volume": 654.5364, "trades": 7, "taker_buy_volume": 341.1, "taker_buy_quote": 537.8384}, {"ts": 1770725160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 312.5, "quote_volume": 491.875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 21.3, "quote_volume": 33.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 50.6, "quote_volume": 79.5432, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 79.5432}, {"ts": 1770726060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 98.0, "quote_volume": 154.1308, "trades": 3, "taker_buy_volume": 28.3, "taker_buy_quote": 44.4927}, {"ts": 1770726180000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 46.4, "quote_volume": 72.9176, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 72.9176}, {"ts": 1770726240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 23.2, "quote_volume": 36.4704, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4704}, {"ts": 1770726540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 429.0, "quote_volume": 675.246, "trades": 10, "taker_buy_volume": 80.5, "taker_buy_quote": 126.707}, {"ts": 1770726720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 23.2, "quote_volume": 36.4936, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4936}, {"ts": 1770726900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 60.5, "quote_volume": 95.0455, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 95.0455}, {"ts": 1770726960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 10.6, "quote_volume": 16.6526, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 16.6526}, {"ts": 1770727080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 15.2, "quote_volume": 23.864, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 23.864}, {"ts": 1770727320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 63.6, "quote_volume": 99.8368, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 99.8368}, {"ts": 1770727500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 187.6, "quote_volume": 294.3444, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 294.3444}, {"ts": 1770727620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 69.6, "quote_volume": 109.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 257.2, "quote_volume": 403.7808, "trades": 4, "taker_buy_volume": 257.2, "taker_buy_quote": 403.7808}, {"ts": 1770727800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.2, "quote_volume": 6.6024, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6024}, {"ts": 1770728340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.2, "quote_volume": 9.7402, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.7402}, {"ts": 1770728520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 23.2, "quote_volume": 36.4472, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4472}, {"ts": 1770728580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 7.1, "quote_volume": 11.1612, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.1612}, {"ts": 1770728640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.3, "quote_volume": 5.1975, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1975}, {"ts": 1770728700000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 158.5, "quote_volume": 249.4365, "trades": 3, "taker_buy_volume": 158.5, "taker_buy_quote": 249.4365}, {"ts": 1770728760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 42.1, "quote_volume": 66.3307, "trades": 2, "taker_buy_volume": 42.1, "taker_buy_quote": 66.3307}, {"ts": 1770729000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 58.4, "quote_volume": 91.98, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 91.98}, {"ts": 1770729060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 26.6, "quote_volume": 41.895, "trades": 2, "taker_buy_volume": 26.6, "taker_buy_quote": 41.895}, {"ts": 1770729120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 516.9, "quote_volume": 813.6006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 751.2, "quote_volume": 1184.598, "trades": 8, "taker_buy_volume": 751.2, "taker_buy_quote": 1184.598}, {"ts": 1770729300000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 739.3, "quote_volume": 1167.1456, "trades": 9, "taker_buy_volume": 519.7, "taker_buy_quote": 820.4669}, {"ts": 1770729360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 188.9, "quote_volume": 298.5403, "trades": 6, "taker_buy_volume": 188.9, "taker_buy_quote": 298.5403}, {"ts": 1770729540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 30.5, "quote_volume": 48.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 488.6, "quote_volume": 773.9424, "trades": 21, "taker_buy_volume": 418.9, "taker_buy_quote": 663.5376}, {"ts": 1770729840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 46.4, "quote_volume": 73.4512, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 73.4512}, {"ts": 1770729900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 10.3, "quote_volume": 16.3255, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.3255}, {"ts": 1770729960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 7.7, "quote_volume": 12.2045, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.2045}, {"ts": 1770730080000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 103.6, "quote_volume": 164.2757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 86.7, "quote_volume": 137.4195, "trades": 3, "taker_buy_volume": 17.0, "taker_buy_quote": 26.945}, {"ts": 1770730260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 210.3, "quote_volume": 333.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 623.5, "quote_volume": 989.9759, "trades": 13, "taker_buy_volume": 550.0, "taker_buy_quote": 873.4011}, {"ts": 1770730380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.5, "quote_volume": 5.5685, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5685}, {"ts": 1770730440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 26.5, "quote_volume": 42.188, "trades": 2, "taker_buy_volume": 26.5, "taker_buy_quote": 42.188}, {"ts": 1770730680000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 1256.2, "quote_volume": 1999.8704, "trades": 6, "taker_buy_volume": 802.1, "taker_buy_quote": 1276.9432}, {"ts": 1770730800000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.1, "quote_volume": 16.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 127.8, "quote_volume": 203.5657, "trades": 10, "taker_buy_volume": 109.9, "taker_buy_quote": 175.0651}, {"ts": 1770730920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 13.9, "quote_volume": 22.1705, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.1705}, {"ts": 1770730980000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 230.0, "quote_volume": 366.85, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 11.9, "quote_volume": 18.9738, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 8.294}, {"ts": 1770731100000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 21.4, "quote_volume": 34.1264, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 34.1264}, {"ts": 1770731160000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 126.0, "quote_volume": 200.97, "trades": 4, "taker_buy_volume": 56.3, "taker_buy_quote": 89.7985}, {"ts": 1770731220000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 5.3, "quote_volume": 8.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 1.589, "high": 1.589, "low": 1.585, "close": 1.585, "volume": 2144.0, "quote_volume": 3401.0898, "trades": 24, "taker_buy_volume": 179.6, "taker_buy_quote": 285.106}, {"ts": 1770731520000, "open": 1.589, "high": 1.59, "low": 1.586, "close": 1.586, "volume": 691.8, "quote_volume": 1097.8347, "trades": 7, "taker_buy_volume": 42.8, "taker_buy_quote": 68.0306}, {"ts": 1770731580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 1.586, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 174.5, "quote_volume": 276.7752, "trades": 6, "taker_buy_volume": 49.2, "taker_buy_quote": 78.105}, {"ts": 1770731700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 1.586, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 704.2, "quote_volume": 1116.2264, "trades": 7, "taker_buy_volume": 54.0, "taker_buy_quote": 85.6594}, {"ts": 1770732120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.2, "quote_volume": 109.6128, "trades": 6, "taker_buy_volume": 55.2, "taker_buy_quote": 87.4368}, {"ts": 1770732180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 18.5, "quote_volume": 29.304, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 29.304}, {"ts": 1770732240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 9.0, "quote_volume": 14.265, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.265}, {"ts": 1770732300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1770732420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 123.8, "quote_volume": 196.3468, "trades": 4, "taker_buy_volume": 54.1, "taker_buy_quote": 85.8026}, {"ts": 1770732540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 65.0, "quote_volume": 103.09, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 103.09}, {"ts": 1770732600000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 50.7, "quote_volume": 80.4059, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 73.5904}, {"ts": 1770732660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 118.9, "quote_volume": 188.6943, "trades": 4, "taker_buy_volume": 49.2, "taker_buy_quote": 78.0804}, {"ts": 1770732900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1770732960000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.595, "volume": 1562.1, "quote_volume": 2488.1266, "trades": 15, "taker_buy_volume": 1562.1, "taker_buy_quote": 2488.1266}, {"ts": 1770733020000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 771.1, "quote_volume": 1229.8515, "trades": 13, "taker_buy_volume": 437.6, "taker_buy_quote": 697.9334}, {"ts": 1770733080000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 104.0, "quote_volume": 165.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.597, "volume": 119.8, "quote_volume": 191.3489, "trades": 5, "taker_buy_volume": 119.8, "taker_buy_quote": 191.3489}, {"ts": 1770733200000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 534.0, "quote_volume": 851.405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 254.2, "quote_volume": 404.4322, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 45.1844}, {"ts": 1770733320000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 54.0, "quote_volume": 85.9294, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 85.9294}, {"ts": 1770733380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 23.2, "quote_volume": 36.9112, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.9112}, {"ts": 1770733440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 18.9, "quote_volume": 30.0321, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 30.0321}, {"ts": 1770733620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 69.7, "quote_volume": 110.6836, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6836}, {"ts": 1770733740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 196.9, "quote_volume": 312.9527, "trades": 5, "taker_buy_volume": 196.9, "taker_buy_quote": 312.9527}, {"ts": 1770733860000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.593, "volume": 528.9, "quote_volume": 842.7042, "trades": 10, "taker_buy_volume": 179.8, "taker_buy_quote": 286.5879}, {"ts": 1770733920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 56.5, "quote_volume": 89.948, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 89.948}, {"ts": 1770733980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1770734040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 187.6, "quote_volume": 298.284, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 298.284}, {"ts": 1770734100000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 93.0, "quote_volume": 147.9863, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 147.9863}, {"ts": 1770734160000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 73.6, "quote_volume": 116.7954, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1770734220000, "open": 1.586, "high": 1.587, "low": 1.582, "close": 1.583, "volume": 225.8, "quote_volume": 357.8324, "trades": 4, "taker_buy_volume": 225.8, "taker_buy_quote": 357.8324}, {"ts": 1770734280000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 1214.0, "quote_volume": 1915.6016, "trades": 15, "taker_buy_volume": 401.1, "taker_buy_quote": 633.1265}, {"ts": 1770734340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 233.9, "quote_volume": 369.3281, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 369.3281}, {"ts": 1770734400000, "open": 1.579, "high": 1.579, "low": 1.574, "close": 1.574, "volume": 1660.0, "quote_volume": 2616.4247, "trades": 13, "taker_buy_volume": 226.3, "taker_buy_quote": 356.2039}, {"ts": 1770734460000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 421.8, "quote_volume": 664.335, "trades": 3, "taker_buy_volume": 210.9, "taker_buy_quote": 332.3784}, {"ts": 1770734520000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.57, "volume": 2142.0, "quote_volume": 3368.1623, "trades": 25, "taker_buy_volume": 409.5, "taker_buy_quote": 643.7269}, {"ts": 1770734580000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 237.4, "quote_volume": 373.895, "trades": 31, "taker_buy_volume": 135.3, "taker_buy_quote": 212.9854}, {"ts": 1770734640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 163.0, "quote_volume": 256.9344, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 36.6096}, {"ts": 1770734760000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 93.7, "quote_volume": 147.3204, "trades": 2, "taker_buy_volume": 93.7, "taker_buy_quote": 147.3204}, {"ts": 1770734820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 69.7, "quote_volume": 109.2896, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1770734880000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 17.1, "quote_volume": 26.8556, "trades": 3, "taker_buy_volume": 8.6, "taker_buy_quote": 13.5106}, {"ts": 1770734940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 34.8, "quote_volume": 54.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 1.57, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 238.4, "quote_volume": 374.1958, "trades": 6, "taker_buy_volume": 128.2, "taker_buy_quote": 201.3932}, {"ts": 1770735060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 12.1, "quote_volume": 19.0333, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.0333}, {"ts": 1770735120000, "open": 1.572, "high": 1.576, "low": 1.572, "close": 1.576, "volume": 446.7, "quote_volume": 703.1366, "trades": 5, "taker_buy_volume": 221.3, "taker_buy_quote": 347.9062}, {"ts": 1770735180000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 46.4, "quote_volume": 73.1264, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 73.1264}, {"ts": 1770735240000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 680.6, "quote_volume": 1071.6571, "trades": 17, "taker_buy_volume": 541.2, "taker_buy_quote": 852.2415}, {"ts": 1770735300000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 236.4, "quote_volume": 373.2268, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 296.2204}, {"ts": 1770735360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 23.2, "quote_volume": 36.6328, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.6328}, {"ts": 1770735420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 21.8, "quote_volume": 34.4004, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 34.4004}, {"ts": 1770735540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 399.0, "quote_volume": 629.223, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 629.223}, {"ts": 1770735720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 3.7, "quote_volume": 5.8349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1770735900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 1.578, "high": 1.583, "low": 1.578, "close": 1.583, "volume": 656.3, "quote_volume": 1037.7973, "trades": 8, "taker_buy_volume": 656.3, "taker_buy_quote": 1037.7973}, {"ts": 1770736020000, "open": 1.585, "high": 1.591, "low": 1.585, "close": 1.589, "volume": 288.1, "quote_volume": 458.0495, "trades": 4, "taker_buy_volume": 288.1, "taker_buy_quote": 458.0495}, {"ts": 1770736080000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 319.1, "quote_volume": 506.4117, "trades": 2, "taker_buy_volume": 319.1, "taker_buy_quote": 506.4117}, {"ts": 1770736260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 149.6, "quote_volume": 237.4152, "trades": 1, "taker_buy_volume": 149.6, "taker_buy_quote": 237.4152}, {"ts": 1770736320000, "open": 1.585, "high": 1.585, "low": 1.58, "close": 1.581, "volume": 7835.2, "quote_volume": 12395.8091, "trades": 65, "taker_buy_volume": 1246.4, "taker_buy_quote": 1969.5917}, {"ts": 1770736380000, "open": 1.581, "high": 1.583, "low": 1.574, "close": 1.579, "volume": 10623.6, "quote_volume": 16749.1372, "trades": 72, "taker_buy_volume": 3650.6, "taker_buy_quote": 5764.3945}, {"ts": 1770736440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 111.5, "quote_volume": 176.0585, "trades": 3, "taker_buy_volume": 111.5, "taker_buy_quote": 176.0585}, {"ts": 1770736500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 296.3, "quote_volume": 467.2651, "trades": 3, "taker_buy_volume": 269.7, "taker_buy_quote": 425.3169}, {"ts": 1770736560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 3.6, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 234.0, "quote_volume": 369.8612, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 369.8612}, {"ts": 1770736860000, "open": 1.579, "high": 1.583, "low": 1.579, "close": 1.583, "volume": 437.4, "quote_volume": 691.7206, "trades": 5, "taker_buy_volume": 298.0, "taker_buy_quote": 471.608}, {"ts": 1770736920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 8.8, "quote_volume": 13.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 539.4, "quote_volume": 852.3549, "trades": 10, "taker_buy_volume": 46.6, "taker_buy_quote": 73.628}, {"ts": 1770737100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 1.581, "high": 1.587, "low": 1.581, "close": 1.587, "volume": 195.5, "quote_volume": 309.5617, "trades": 4, "taker_buy_volume": 56.1, "taker_buy_quote": 88.8915}, {"ts": 1770737220000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 340.8, "quote_volume": 540.2114, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 34.4379}, {"ts": 1770737280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.4, "quote_volume": 10.1632, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1632}, {"ts": 1770737340000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 279.4, "quote_volume": 442.3504, "trades": 5, "taker_buy_volume": 83.4, "taker_buy_quote": 132.0824}, {"ts": 1770737400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 19.8, "quote_volume": 31.383, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 31.383}, {"ts": 1770737460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 21.0, "quote_volume": 33.306, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.306}, {"ts": 1770737700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 216.5, "quote_volume": 343.5855, "trades": 2, "taker_buy_volume": 216.5, "taker_buy_quote": 343.5855}, {"ts": 1770737820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 24.7, "quote_volume": 39.194, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 39.194}, {"ts": 1770737940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 31.8, "quote_volume": 50.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 66.6, "quote_volume": 105.6942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 8.9, "quote_volume": 14.0709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 154.3, "quote_volume": 244.633, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 9.0231}, {"ts": 1770738540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 187.6, "quote_volume": 297.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1770738780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 187.6, "quote_volume": 297.1584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 900.4, "quote_volume": 1425.9145, "trades": 7, "taker_buy_volume": 900.4, "taker_buy_quote": 1425.9145}, {"ts": 1770739140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 174.0, "quote_volume": 275.4766, "trades": 3, "taker_buy_volume": 104.3, "taker_buy_quote": 165.1415}, {"ts": 1770739440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 548.9, "quote_volume": 867.262, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1770739620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 366.1, "quote_volume": 578.4497, "trades": 6, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4821}, {"ts": 1770739740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 835.5, "quote_volume": 1323.432, "trades": 11, "taker_buy_volume": 32.7, "taker_buy_quote": 51.7968}, {"ts": 1770739980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 495.6, "quote_volume": 788.7784, "trades": 3, "taker_buy_volume": 425.9, "taker_buy_quote": 677.7463}, {"ts": 1770740100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 257.3, "quote_volume": 409.107, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1770740160000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 319.0, "quote_volume": 507.7318, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 507.7318}, {"ts": 1770740280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.4, "quote_volume": 10.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 87.5, "quote_volume": 139.2911, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 125.1312}, {"ts": 1770740400000, "open": 1.591, "high": 1.591, "low": 1.588, "close": 1.589, "volume": 732.6, "quote_volume": 1165.5146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 46.6, "quote_volume": 73.9542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 20.6, "quote_volume": 32.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 31.7, "quote_volume": 50.2348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 36.6, "quote_volume": 58.0674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 208.1, "quote_volume": 330.4423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 51.4, "quote_volume": 81.6525, "trades": 3, "taker_buy_volume": 16.3, "taker_buy_quote": 25.917}, {"ts": 1770740820000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 45.9, "quote_volume": 72.9103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 26.5, "quote_volume": 42.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 24.5, "quote_volume": 38.8972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 562.8, "quote_volume": 892.4132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 1.584, "high": 1.588, "low": 1.584, "close": 1.588, "volume": 183.9, "quote_volume": 291.5406, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 220.949}, {"ts": 1770741120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 18.8, "quote_volume": 29.8356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 97.4, "quote_volume": 154.8146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 43.5, "quote_volume": 69.0345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 28.4, "quote_volume": 45.1276, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5615}, {"ts": 1770741360000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 32.5, "quote_volume": 51.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 38.9, "quote_volume": 61.8121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 37.2, "quote_volume": 59.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 22.6, "quote_volume": 35.9566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 36.1, "quote_volume": 57.516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 46.4, "quote_volume": 73.8439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 16.6, "quote_volume": 26.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 37.6, "quote_volume": 59.8004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 29.7, "quote_volume": 47.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 47.3, "quote_volume": 75.2302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 17.8, "quote_volume": 28.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 195.6, "quote_volume": 311.0235, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 221.646}, {"ts": 1770742080000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 27.3, "quote_volume": 43.3698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 32.5, "quote_volume": 51.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 193.0, "quote_volume": 306.484, "trades": 5, "taker_buy_volume": 7.7, "taker_buy_quote": 12.2276}, {"ts": 1770742260000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 27.8, "quote_volume": 44.1085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 31.5, "quote_volume": 49.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 37.6, "quote_volume": 59.6543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 42.4, "quote_volume": 67.2888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 93.3, "quote_volume": 148.1604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 28.8, "quote_volume": 45.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 43.7, "quote_volume": 69.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 29.5, "quote_volume": 46.9151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 35.0, "quote_volume": 55.6725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 31.1, "quote_volume": 49.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 300.5, "quote_volume": 477.1903, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 221.3672}, {"ts": 1770742920000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 94.1, "quote_volume": 149.3611, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1770742980000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 207.9, "quote_volume": 329.8967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 20.3, "quote_volume": 32.1958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 39.0, "quote_volume": 61.854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 31.8, "quote_volume": 50.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 40.7, "quote_volume": 64.5329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 41.5, "quote_volume": 65.8641, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7168}, {"ts": 1770743340000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 34.9, "quote_volume": 55.3715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 31.8, "quote_volume": 50.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 37.9, "quote_volume": 60.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 35.3, "quote_volume": 55.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 19.9, "quote_volume": 31.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 44.0, "quote_volume": 69.7591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 42.4, "quote_volume": 67.2228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 24.5, "quote_volume": 38.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 114.2, "quote_volume": 181.4909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 39.4, "quote_volume": 62.646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 24.9, "quote_volume": 39.6159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 37.6, "quote_volume": 59.8081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 36.8, "quote_volume": 58.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 350.5, "quote_volume": 557.6455, "trades": 9, "taker_buy_volume": 114.9, "taker_buy_quote": 182.8059}, {"ts": 1770744180000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 441.3, "quote_volume": 702.2801, "trades": 8, "taker_buy_volume": 211.9, "taker_buy_quote": 337.1329}, {"ts": 1770744240000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 176.5, "quote_volume": 281.1261, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 222.0642}, {"ts": 1770744300000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 34.8, "quote_volume": 55.3882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 42.4, "quote_volume": 67.5747, "trades": 4, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8585}, {"ts": 1770744420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 35.2, "quote_volume": 56.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 26.8, "quote_volume": 42.6758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 41.0, "quote_volume": 65.2829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 22.8, "quote_volume": 36.2976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 56.8, "quote_volume": 90.4388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 165.5, "quote_volume": 264.4254, "trades": 4, "taker_buy_volume": 84.1, "taker_buy_quote": 134.4759}, {"ts": 1770744780000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 42.8, "quote_volume": 68.3474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 17.8, "quote_volume": 28.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 37.5, "quote_volume": 59.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 41.1, "quote_volume": 65.6367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 25.5, "quote_volume": 40.7365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 36.6, "quote_volume": 58.47, "trades": 5, "taker_buy_volume": 5.4, "taker_buy_quote": 8.6346}, {"ts": 1770745140000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 29.8, "quote_volume": 47.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 30.7, "quote_volume": 49.0279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 40.8, "quote_volume": 65.176, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 14.7108}, {"ts": 1770745320000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 35.7, "quote_volume": 57.1002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 32.0, "quote_volume": 51.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 34.4, "quote_volume": 54.9524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 36.5, "quote_volume": 58.2905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 42.3, "quote_volume": 67.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 28.6, "quote_volume": 45.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 23.8, "quote_volume": 37.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 122.2, "quote_volume": 195.0312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 22.9, "quote_volume": 36.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 129.4, "quote_volume": 206.6011, "trades": 5, "taker_buy_volume": 78.7, "taker_buy_quote": 125.6839}, {"ts": 1770745920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 19.7, "quote_volume": 31.4215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 25.7, "quote_volume": 40.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 143.3, "quote_volume": 228.4171, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 95.7}, {"ts": 1770746100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 28.2, "quote_volume": 44.9226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 40.6, "quote_volume": 64.6758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 116.6, "quote_volume": 185.7199, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1770746280000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 299.3, "quote_volume": 476.7643, "trades": 4, "taker_buy_volume": 232.0, "taker_buy_quote": 369.576}, {"ts": 1770746340000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 651.5, "quote_volume": 1038.3217, "trades": 7, "taker_buy_volume": 388.8, "taker_buy_quote": 619.7472}, {"ts": 1770746400000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 56.0, "quote_volume": 89.3359, "trades": 5, "taker_buy_volume": 7.0, "taker_buy_quote": 11.172}, {"ts": 1770746460000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 210.1, "quote_volume": 334.8769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 25.9, "quote_volume": 41.2516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 27.7, "quote_volume": 44.1261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 49.8, "quote_volume": 79.2946, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 34.0902}, {"ts": 1770746700000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 52.7, "quote_volume": 83.8068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 727.6, "quote_volume": 1156.962, "trades": 7, "taker_buy_volume": 132.3, "taker_buy_quote": 210.4196}, {"ts": 1770746820000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 51.5, "quote_volume": 81.8631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 33.0, "quote_volume": 52.437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 49.7, "quote_volume": 79.023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.587, "volume": 205.6, "quote_volume": 326.8634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 194.7, "quote_volume": 309.1836, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 221.3672}, {"ts": 1770747120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 28.1, "quote_volume": 44.5947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 40.6, "quote_volume": 64.4322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 33.5, "quote_volume": 53.1645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 18.9, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 41.6, "quote_volume": 66.0045, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 9.522}, {"ts": 1770747420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 48.5, "quote_volume": 76.921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 108.5, "quote_volume": 172.3208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 11.1, "quote_volume": 17.6268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 246.8, "quote_volume": 391.4906, "trades": 5, "taker_buy_volume": 125.9, "taker_buy_quote": 199.6774}, {"ts": 1770747660000, "open": 1.585, "high": 1.585, "low": 1.581, "close": 1.581, "volume": 491.4, "quote_volume": 778.4573, "trades": 10, "taker_buy_volume": 64.4, "taker_buy_quote": 102.0096}, {"ts": 1770747720000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 638.1, "quote_volume": 1008.8533, "trades": 9, "taker_buy_volume": 17.2, "taker_buy_quote": 27.2104}, {"ts": 1770747780000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 32.5, "quote_volume": 51.3626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 32.9, "quote_volume": 51.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 93.7, "quote_volume": 147.9329, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 94.74}, {"ts": 1770747960000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.573, "volume": 1325.0, "quote_volume": 2088.7002, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 18.5, "quote_volume": 29.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 35.5, "quote_volume": 55.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 61.9, "quote_volume": 97.5066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.578, "volume": 1079.4, "quote_volume": 1702.7711, "trades": 12, "taker_buy_volume": 822.1, "taker_buy_quote": 1297.1269}, {"ts": 1770748260000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.578, "volume": 232.8, "quote_volume": 367.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 22.9, "quote_volume": 36.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 189.0, "quote_volume": 298.007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 491.7, "quote_volume": 772.9524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 1.571, "high": 1.577, "low": 1.571, "close": 1.577, "volume": 43.7, "quote_volume": 68.7331, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9926}, {"ts": 1770748560000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 99.2, "quote_volume": 156.383, "trades": 4, "taker_buy_volume": 66.5, "taker_buy_quote": 104.8705}, {"ts": 1770748620000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 31.1, "quote_volume": 49.0035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 45.5, "quote_volume": 71.7535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 28.9, "quote_volume": 45.5851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 36.1, "quote_volume": 56.9297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 28.4, "quote_volume": 44.7466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 25.0, "quote_volume": 39.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 49.4, "quote_volume": 77.7901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 24.1, "quote_volume": 37.9575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 38.8, "quote_volume": 61.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.571, "volume": 35.4, "quote_volume": 55.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.567, "volume": 3111.9, "quote_volume": 4875.7669, "trades": 24, "taker_buy_volume": 1170.2, "taker_buy_quote": 1833.0325}, {"ts": 1770749280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 157.0, "quote_volume": 246.019, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1770749340000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 48.2, "quote_volume": 75.5874, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 15.3762}, {"ts": 1770749400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 46.2, "quote_volume": 72.4416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 94.5, "quote_volume": 148.1647, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1770749520000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 357.2, "quote_volume": 561.4803, "trades": 3, "taker_buy_volume": 319.1, "taker_buy_quote": 501.6252}, {"ts": 1770749580000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 213.1, "quote_volume": 335.0766, "trades": 4, "taker_buy_volume": 193.1, "taker_buy_quote": 303.6766}, {"ts": 1770749640000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 34.2, "quote_volume": 53.7729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 37.6, "quote_volume": 59.133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 38.3, "quote_volume": 60.3383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 39.9, "quote_volume": 62.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 20.8, "quote_volume": 32.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 33.4, "quote_volume": 52.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 134.7, "quote_volume": 212.2222, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1770750120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 9.9, "quote_volume": 15.5925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1770750300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 38.7, "quote_volume": 60.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1770750720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 174.4, "quote_volume": 275.0335, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1770751020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.5, "quote_volume": 14.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 11.0, "quote_volume": 17.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 9.5, "quote_volume": 14.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 76.4, "quote_volume": 120.3367, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1770751620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 33.7, "quote_volume": 53.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 259.3, "quote_volume": 409.0484, "trades": 4, "taker_buy_volume": 259.3, "taker_buy_quote": 409.0484}, {"ts": 1770751800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 1.581, "high": 1.585, "low": 1.576, "close": 1.585, "volume": 10673.6, "quote_volume": 16871.645, "trades": 111, "taker_buy_volume": 4694.6, "taker_buy_quote": 7425.7712}, {"ts": 1770752040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 46.5, "quote_volume": 73.5165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 28.8, "quote_volume": 45.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 30.6, "quote_volume": 48.5622, "trades": 6, "taker_buy_volume": 30.6, "taker_buy_quote": 48.5622}, {"ts": 1770752220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 1271.3, "quote_volume": 2016.2741, "trades": 4, "taker_buy_volume": 1263.6, "taker_buy_quote": 2004.0696}, {"ts": 1770752400000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 382.1, "quote_volume": 605.9161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 69.7, "quote_volume": 110.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.585, "volume": 1077.5, "quote_volume": 1707.8436, "trades": 15, "taker_buy_volume": 734.1, "taker_buy_quote": 1163.6182}, {"ts": 1770753300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 312.9, "quote_volume": 496.8852, "trades": 2, "taker_buy_volume": 312.9, "taker_buy_quote": 496.8852}, {"ts": 1770753600000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 275.7, "quote_volume": 437.6753, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 326.9917}, {"ts": 1770753660000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 165.4, "quote_volume": 262.6832, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6836}, {"ts": 1770753720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 219.7, "quote_volume": 348.0048, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 237.6}, {"ts": 1770753840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 43.1, "quote_volume": 68.3566, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 68.3566}, {"ts": 1770753900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.264}, {"ts": 1770753960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 31.5, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 49.9905}, {"ts": 1770754080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1770754260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 18.4, "quote_volume": 29.164, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.6425}, {"ts": 1770754680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.4, "quote_volume": 10.1504, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1504}, {"ts": 1770755100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 93.8, "quote_volume": 148.5792, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 148.5792}, {"ts": 1770755220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1770755700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.4, "quote_volume": 10.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 68.1, "quote_volume": 107.9385, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 107.9385}, {"ts": 1770756660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 631.9, "quote_volume": 1002.1934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 30.7, "quote_volume": 48.7209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.7, "quote_volume": 10.6329, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.6329}, {"ts": 1770757740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 100.0, "quote_volume": 158.524, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 158.524}, {"ts": 1770758100000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 100.0, "quote_volume": 158.524, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 158.524}, {"ts": 1770758160000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 82.3, "quote_volume": 130.5215, "trades": 3, "taker_buy_volume": 82.3, "taker_buy_quote": 130.5215}, {"ts": 1770758220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 11.1, "quote_volume": 17.6046, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6046}, {"ts": 1770758280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.3, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9855}, {"ts": 1770758460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 6.3, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9792}, {"ts": 1770758520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.3, "quote_volume": 9.9729, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9729}, {"ts": 1770758640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 49.4, "quote_volume": 78.2002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.0, "quote_volume": 6.328, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 6.328}, {"ts": 1770758880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 1.577, "high": 1.577, "low": 1.572, "close": 1.575, "volume": 4452.7, "quote_volume": 7007.3341, "trades": 47, "taker_buy_volume": 603.0, "taker_buy_quote": 949.0102}, {"ts": 1770759120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 9.8, "quote_volume": 15.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 42.0, "quote_volume": 66.192, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 66.192}, {"ts": 1770759240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 269.6, "quote_volume": 425.1592, "trades": 2, "taker_buy_volume": 269.6, "taker_buy_quote": 425.1592}, {"ts": 1770759300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1348.0, "quote_volume": 2127.5724, "trades": 8, "taker_buy_volume": 428.4, "taker_buy_quote": 676.4436}, {"ts": 1770759660000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 442.2, "quote_volume": 698.921, "trades": 4, "taker_buy_volume": 442.2, "taker_buy_quote": 698.921}, {"ts": 1770759720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 1174.9, "quote_volume": 1857.5169, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1770759780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 76.3, "quote_volume": 120.4777, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 120.4777}, {"ts": 1770759840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 38.2, "quote_volume": 60.356, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 60.356}, {"ts": 1770759900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 20.6, "quote_volume": 32.5686, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 32.5686}, {"ts": 1770760140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.3, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 10.3, "quote_volume": 16.2843, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.2843}, {"ts": 1770760260000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 495.8, "quote_volume": 784.9274, "trades": 8, "taker_buy_volume": 386.0, "taker_buy_quote": 611.038}, {"ts": 1770760320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 6.3, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 268.9, "quote_volume": 425.7876, "trades": 5, "taker_buy_volume": 268.9, "taker_buy_quote": 425.7876}, {"ts": 1770760620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 75.8, "quote_volume": 119.9156, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 119.9156}, {"ts": 1770760740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 187.6, "quote_volume": 296.9708, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 296.9708}, {"ts": 1770760860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 1.584, "high": 1.584, "low": 1.58, "close": 1.581, "volume": 8949.7, "quote_volume": 14149.0995, "trades": 54, "taker_buy_volume": 2184.1, "taker_buy_quote": 3451.7817}, {"ts": 1770762060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 505.7, "quote_volume": 800.0174, "trades": 3, "taker_buy_volume": 505.7, "taker_buy_quote": 800.0174}, {"ts": 1770762120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 1.583, "high": 1.583, "low": 1.579, "close": 1.579, "volume": 2387.9, "quote_volume": 3774.0043, "trades": 24, "taker_buy_volume": 506.7, "taker_buy_quote": 800.7736}, {"ts": 1770762420000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 378.9, "quote_volume": 599.0887, "trades": 4, "taker_buy_volume": 378.9, "taker_buy_quote": 599.0887}, {"ts": 1770762480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 4.4, "quote_volume": 6.974, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.974}, {"ts": 1770762660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 7.6, "quote_volume": 12.046, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 12.046}, {"ts": 1770762840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 40.3, "quote_volume": 63.8153, "trades": 2, "taker_buy_volume": 40.3, "taker_buy_quote": 63.8153}, {"ts": 1770763440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 397.9, "quote_volume": 629.2625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 7.5, "quote_volume": 11.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 55.8, "quote_volume": 88.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 8.8, "quote_volume": 13.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 224.7, "quote_volume": 354.8013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 658.5, "quote_volume": 1039.7715, "trades": 2, "taker_buy_volume": 658.5, "taker_buy_quote": 1039.7715}, {"ts": 1770764400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 600.0, "quote_volume": 945.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 32.0, "quote_volume": 50.432, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 50.432}, {"ts": 1770765660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 47.8, "quote_volume": 75.285, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 75.285}, {"ts": 1770765720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1770766080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 18.3, "quote_volume": 28.8408, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 28.8408}, {"ts": 1770766140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 17.2, "quote_volume": 27.1588, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.0005}, {"ts": 1770766380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 66.0, "quote_volume": 104.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 7.7, "quote_volume": 12.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 293.6, "quote_volume": 463.7716, "trades": 8, "taker_buy_volume": 144.0, "taker_buy_quote": 227.376}, {"ts": 1770766800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 132.8, "quote_volume": 209.6157, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1770766920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 158.4, "quote_volume": 250.1136, "trades": 3, "taker_buy_volume": 158.4, "taker_buy_quote": 250.1136}, {"ts": 1770766980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 179.9, "quote_volume": 284.0621, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 284.0621}, {"ts": 1770767100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 746.5, "quote_volume": 1178.7235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.7, "quote_volume": 10.5726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 187.6, "quote_volume": 296.5956, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 296.5956}, {"ts": 1770767400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 27.8, "quote_volume": 43.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 155.0, "quote_volume": 245.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 331.6, "quote_volume": 524.5912, "trades": 3, "taker_buy_volume": 331.6, "taker_buy_quote": 524.5912}, {"ts": 1770767880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 187.6, "quote_volume": 296.9708, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 296.9708}, {"ts": 1770768000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 204.0, "quote_volume": 323.34, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 323.34}, {"ts": 1770768180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 129.2, "quote_volume": 204.7628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 25.0, "quote_volume": 39.525, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 39.525}, {"ts": 1770768540000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 342.0, "quote_volume": 540.216, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1770768600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.8, "quote_volume": 10.7236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 385.0, "quote_volume": 606.245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 14.3, "quote_volume": 22.5225, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 22.5225}, {"ts": 1770769860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 267.0, "quote_volume": 419.7309, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1770770040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 4.0, "quote_volume": 6.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 110.5, "quote_volume": 173.3745, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 173.3745}, {"ts": 1770770400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 3.6, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 13.2, "quote_volume": 20.6712, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 20.6712}, {"ts": 1770770880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 1.565, "high": 1.567, "low": 1.564, "close": 1.564, "volume": 854.2, "quote_volume": 1337.1756, "trades": 11, "taker_buy_volume": 462.5, "taker_buy_quote": 724.0721}, {"ts": 1770771060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 170.7, "quote_volume": 266.9748, "trades": 2, "taker_buy_volume": 170.7, "taker_buy_quote": 266.9748}, {"ts": 1770771120000, "open": 1.564, "high": 1.566, "low": 1.563, "close": 1.566, "volume": 2908.0, "quote_volume": 4548.8928, "trades": 20, "taker_buy_volume": 1991.9, "taker_buy_quote": 3117.0094}, {"ts": 1770771180000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 17.4, "quote_volume": 27.2571, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 13.6329}, {"ts": 1770771240000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 254.1, "quote_volume": 398.6109, "trades": 5, "taker_buy_volume": 254.1, "taker_buy_quote": 398.6109}, {"ts": 1770771300000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3849, "trades": 3, "taker_buy_volume": 25.6, "taker_buy_quote": 40.192}, {"ts": 1770771360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 878.5, "quote_volume": 1376.7881, "trades": 6, "taker_buy_volume": 878.5, "taker_buy_quote": 1376.7881}, {"ts": 1770771720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 226.2, "quote_volume": 354.4554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 71.0, "quote_volume": 111.328, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 111.328}, {"ts": 1770772080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 464.3, "quote_volume": 728.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 189.9, "quote_volume": 297.2655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 474.8, "quote_volume": 744.0116, "trades": 3, "taker_buy_volume": 402.8, "taker_buy_quote": 631.1876}, {"ts": 1770772500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 78.6, "quote_volume": 123.2448, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 123.2448}, {"ts": 1770772560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 217.6, "quote_volume": 341.632, "trades": 3, "taker_buy_volume": 217.6, "taker_buy_quote": 341.632}, {"ts": 1770772620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 15.4, "quote_volume": 24.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 23.9, "quote_volume": 37.4752, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.4752}, {"ts": 1770773760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.2, "quote_volume": 113.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 76.0, "quote_volume": 119.32, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 119.32}, {"ts": 1770774240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 210.9, "quote_volume": 331.5348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 43.2, "quote_volume": 67.9536, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 67.9536}, {"ts": 1770774900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 43.2, "quote_volume": 67.9968, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 67.9968}, {"ts": 1770775080000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 256.9, "quote_volume": 404.3702, "trades": 5, "taker_buy_volume": 55.8, "taker_buy_quote": 87.8388}, {"ts": 1770775140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 60.0, "quote_volume": 94.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 167.4, "quote_volume": 264.1572, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1770775680000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 80.4, "quote_volume": 126.8665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 24.3, "quote_volume": 38.3454, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 38.3454}, {"ts": 1770775800000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 420.1, "quote_volume": 663.3814, "trades": 3, "taker_buy_volume": 116.5, "taker_buy_quote": 183.997}, {"ts": 1770775860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.0, "quote_volume": 6.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 12.9, "quote_volume": 20.3691, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 20.3691}, {"ts": 1770776160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 294.6, "quote_volume": 466.0572, "trades": 2, "taker_buy_volume": 294.6, "taker_buy_quote": 466.0572}, {"ts": 1770776460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 233.2, "quote_volume": 369.1556, "trades": 2, "taker_buy_volume": 233.2, "taker_buy_quote": 369.1556}, {"ts": 1770776520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 259.6, "quote_volume": 411.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.3, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0044}, {"ts": 1770776820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 72.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 16.3, "quote_volume": 25.8844, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 25.8844}, {"ts": 1770777720000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 149.9, "quote_volume": 238.2423, "trades": 2, "taker_buy_volume": 149.9, "taker_buy_quote": 238.2423}, {"ts": 1770777780000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 246.8, "quote_volume": 392.6008, "trades": 3, "taker_buy_volume": 246.8, "taker_buy_quote": 392.6008}, {"ts": 1770777840000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 713.6, "quote_volume": 1135.3376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 298.1, "quote_volume": 473.6809, "trades": 2, "taker_buy_volume": 298.1, "taker_buy_quote": 473.6809}, {"ts": 1770777960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 121.6, "quote_volume": 192.8576, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 192.8576}, {"ts": 1770778020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 963.7, "quote_volume": 1528.707, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 24.5, "quote_volume": 38.8325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 3.8, "quote_volume": 6.0306, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0306}, {"ts": 1770778620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 74.4, "quote_volume": 118.1472, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 118.1472}, {"ts": 1770778800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 72.4, "quote_volume": 114.8892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 270.6, "quote_volume": 428.8257, "trades": 3, "taker_buy_volume": 195.3, "taker_buy_quote": 309.5505}, {"ts": 1770779100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 346.7, "quote_volume": 548.9948, "trades": 2, "taker_buy_volume": 346.7, "taker_buy_quote": 548.9948}, {"ts": 1770779580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 105.0, "quote_volume": 165.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 14.4, "quote_volume": 22.68, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.68}, {"ts": 1770779820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 31.6, "quote_volume": 49.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 1313.7, "quote_volume": 2060.6165, "trades": 8, "taker_buy_volume": 586.4, "taker_buy_quote": 920.0654}, {"ts": 1770779940000, "open": 1.563, "high": 1.566, "low": 1.561, "close": 1.561, "volume": 1074.7, "quote_volume": 1680.6437, "trades": 17, "taker_buy_volume": 11.3, "taker_buy_quote": 17.6507}, {"ts": 1770780000000, "open": 1.56, "high": 1.56, "low": 1.556, "close": 1.558, "volume": 456.8, "quote_volume": 711.6866, "trades": 13, "taker_buy_volume": 266.8, "taker_buy_quote": 415.4766}, {"ts": 1770780060000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 356.3, "quote_volume": 554.9441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 10.0, "quote_volume": 15.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 644.5, "quote_volume": 1006.0645, "trades": 3, "taker_buy_volume": 644.5, "taker_buy_quote": 1006.0645}, {"ts": 1770780240000, "open": 1.563, "high": 1.567, "low": 1.563, "close": 1.567, "volume": 255.4, "quote_volume": 400.0486, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 84.51}, {"ts": 1770780300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 187.6, "quote_volume": 293.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 1.563, "high": 1.569, "low": 1.561, "close": 1.569, "volume": 3051.0, "quote_volume": 4772.0602, "trades": 23, "taker_buy_volume": 1649.0, "taker_buy_quote": 2576.929}, {"ts": 1770780420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 21.4, "quote_volume": 33.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 393.5, "quote_volume": 615.8275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.3, "quote_volume": 6.7209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.608}, {"ts": 1770780960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.608}, {"ts": 1770781020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 16.6, "quote_volume": 25.9624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 19.3, "quote_volume": 30.211, "trades": 5, "taker_buy_volume": 19.3, "taker_buy_quote": 30.211}, {"ts": 1770781140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 480.5, "quote_volume": 754.5162, "trades": 8, "taker_buy_volume": 344.3, "taker_buy_quote": 540.546}, {"ts": 1770781320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 279.0, "quote_volume": 437.3835, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1770781620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 4.3, "quote_volume": 6.7381, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.7381}, {"ts": 1770781800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1770781920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 96.0, "quote_volume": 150.336, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 37.584}, {"ts": 1770781980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 123.0, "quote_volume": 192.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 123.0, "quote_volume": 192.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 111.0, "quote_volume": 173.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 3.8, "quote_volume": 5.947, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.947}, {"ts": 1770782520000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 51.9, "quote_volume": 81.3273, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 81.3273}, {"ts": 1770782820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 29.6, "quote_volume": 46.3536, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 39.933}, {"ts": 1770782880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 21.6, "quote_volume": 33.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 11.5, "quote_volume": 17.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 15.2, "quote_volume": 23.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 56.3, "quote_volume": 87.8843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 1.559, "high": 1.559, "low": 1.552, "close": 1.554, "volume": 3269.6, "quote_volume": 5088.9461, "trades": 19, "taker_buy_volume": 323.8, "taker_buy_quote": 502.5452}, {"ts": 1770783840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 9.7, "quote_volume": 15.1126, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.1126}, {"ts": 1770783960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 7.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.92}, {"ts": 1770784080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 445.3, "quote_volume": 692.8129, "trades": 4, "taker_buy_volume": 259.6, "taker_buy_quote": 403.678}, {"ts": 1770784200000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.552, "volume": 1664.0, "quote_volume": 2580.7657, "trades": 13, "taker_buy_volume": 948.3, "taker_buy_quote": 1471.072}, {"ts": 1770784380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 214.7, "quote_volume": 333.6438, "trades": 1, "taker_buy_volume": 214.7, "taker_buy_quote": 333.6438}, {"ts": 1770784440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 1.55, "high": 1.553, "low": 1.545, "close": 1.553, "volume": 1489.3, "quote_volume": 2306.0487, "trades": 20, "taker_buy_volume": 806.6, "taker_buy_quote": 1250.7899}, {"ts": 1770784740000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 617.3, "quote_volume": 958.2644, "trades": 5, "taker_buy_volume": 402.5, "taker_buy_quote": 624.68}, {"ts": 1770784800000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 949.3, "quote_volume": 1472.5519, "trades": 9, "taker_buy_volume": 949.3, "taker_buy_quote": 1472.5519}, {"ts": 1770784860000, "open": 1.549, "high": 1.549, "low": 1.546, "close": 1.546, "volume": 528.4, "quote_volume": 817.8025, "trades": 6, "taker_buy_volume": 215.6, "taker_buy_quote": 333.3176}, {"ts": 1770784920000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 90.3, "quote_volume": 139.5961, "trades": 5, "taker_buy_volume": 90.3, "taker_buy_quote": 139.5961}, {"ts": 1770784980000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 477.1, "quote_volume": 736.4408, "trades": 10, "taker_buy_volume": 10.0, "taker_buy_quote": 15.44}, {"ts": 1770785040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 2.4, "quote_volume": 3.7056, "trades": 1, "taker_buy_volume": 2.4, "taker_buy_quote": 3.7056}, {"ts": 1770785100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 199.2, "quote_volume": 308.1624, "trades": 2, "taker_buy_volume": 199.2, "taker_buy_quote": 308.1624}, {"ts": 1770785160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 94.6, "quote_volume": 146.7117, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 15.0447}, {"ts": 1770785340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 4.4, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.82}, {"ts": 1770785580000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 12.0, "quote_volume": 18.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.24}, {"ts": 1770785700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 1352.8, "quote_volume": 2099.6176, "trades": 7, "taker_buy_volume": 1280.8, "taker_buy_quote": 1987.8016}, {"ts": 1770786180000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.549, "volume": 534.7, "quote_volume": 828.845, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 111.672}, {"ts": 1770786240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 10.6, "quote_volume": 16.4194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 7.1, "quote_volume": 11.0121, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.0121}, {"ts": 1770786360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.0, "quote_volume": 111.744, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.744}, {"ts": 1770786420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 7.3, "quote_volume": 11.3369, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3369}, {"ts": 1770786540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.6, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.2564}, {"ts": 1770786600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.549, "volume": 267.5, "quote_volume": 414.1696, "trades": 5, "taker_buy_volume": 30.5, "taker_buy_quote": 47.2445}, {"ts": 1770786780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 11.9, "quote_volume": 18.4331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 72.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 21.1, "quote_volume": 32.6839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 864.0, "quote_volume": 1338.3404, "trades": 6, "taker_buy_volume": 264.0, "taker_buy_quote": 408.9404}, {"ts": 1770787200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 7.6, "quote_volume": 11.78, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.78}, {"ts": 1770787260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 10.2, "quote_volume": 15.8202, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 15.8202}, {"ts": 1770787320000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 20.0, "quote_volume": 31.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 175.5, "quote_volume": 271.7594, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.385}, {"ts": 1770787620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 9.8, "quote_volume": 15.1704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.1, "quote_volume": 23.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 100.2, "quote_volume": 155.1096, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 155.1096}, {"ts": 1770787800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 1.542, "high": 1.542, "low": 1.534, "close": 1.541, "volume": 2903.3, "quote_volume": 4462.9624, "trades": 36, "taker_buy_volume": 1521.5, "taker_buy_quote": 2339.0228}, {"ts": 1770788280000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 321.1, "quote_volume": 493.9015, "trades": 4, "taker_buy_volume": 16.6, "taker_buy_quote": 25.564}, {"ts": 1770788340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1770788520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1770788640000, "open": 1.533, "high": 1.533, "low": 1.531, "close": 1.532, "volume": 742.1, "quote_volume": 1136.7568, "trades": 17, "taker_buy_volume": 235.8, "taker_buy_quote": 361.1775}, {"ts": 1770788700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 335.3, "quote_volume": 514.2479, "trades": 5, "taker_buy_volume": 335.3, "taker_buy_quote": 514.2479}, {"ts": 1770788820000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 303.1, "quote_volume": 464.9696, "trades": 4, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9056}, {"ts": 1770788880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 475.1, "quote_volume": 728.3283, "trades": 3, "taker_buy_volume": 475.1, "taker_buy_quote": 728.3283}, {"ts": 1770789000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 23.9, "quote_volume": 36.6865, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 36.6865}, {"ts": 1770789060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 11.9, "quote_volume": 18.2546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 281.4, "quote_volume": 431.679, "trades": 5, "taker_buy_volume": 11.4, "taker_buy_quote": 17.499}, {"ts": 1770789180000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 1.536, "high": 1.537, "low": 1.534, "close": 1.534, "volume": 995.6, "quote_volume": 1527.7428, "trades": 7, "taker_buy_volume": 19.8, "taker_buy_quote": 30.4225}, {"ts": 1770789300000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 89.8, "quote_volume": 137.7826, "trades": 3, "taker_buy_volume": 89.8, "taker_buy_quote": 137.7826}, {"ts": 1770789360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 7.2, "quote_volume": 11.052, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.052}, {"ts": 1770789480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 7.0, "quote_volume": 10.738, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.738}, {"ts": 1770789600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 56.0, "quote_volume": 85.904, "trades": 3, "taker_buy_volume": 25.2, "taker_buy_quote": 38.6568}, {"ts": 1770789660000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 28.3, "quote_volume": 43.4622, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 43.4622}, {"ts": 1770789720000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 327.7, "quote_volume": 503.6246, "trades": 3, "taker_buy_volume": 327.7, "taker_buy_quote": 503.6246}, {"ts": 1770789780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 23.2, "quote_volume": 35.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 72.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1770789900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 100.0, "quote_volume": 153.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1770790080000, "open": 1.533, "high": 1.533, "low": 1.531, "close": 1.531, "volume": 410.4, "quote_volume": 628.5632, "trades": 3, "taker_buy_volume": 192.4, "taker_buy_quote": 294.8052}, {"ts": 1770790140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 1.53, "high": 1.53, "low": 1.527, "close": 1.529, "volume": 146.8, "quote_volume": 224.5185, "trades": 5, "taker_buy_volume": 29.3, "taker_buy_quote": 44.829}, {"ts": 1770790260000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 201.9, "quote_volume": 308.3299, "trades": 2, "taker_buy_volume": 201.9, "taker_buy_quote": 308.3299}, {"ts": 1770790320000, "open": 1.527, "high": 1.527, "low": 1.525, "close": 1.525, "volume": 145.6, "quote_volume": 222.1101, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 185.9439}, {"ts": 1770790380000, "open": 1.525, "high": 1.525, "low": 1.521, "close": 1.522, "volume": 640.2, "quote_volume": 975.0494, "trades": 12, "taker_buy_volume": 322.2, "taker_buy_quote": 490.6506}, {"ts": 1770790440000, "open": 1.523, "high": 1.523, "low": 1.519, "close": 1.521, "volume": 2136.2, "quote_volume": 3248.4529, "trades": 17, "taker_buy_volume": 314.2, "taker_buy_quote": 477.8251}, {"ts": 1770790500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 484.7, "quote_volume": 737.2287, "trades": 2, "taker_buy_volume": 484.7, "taker_buy_quote": 737.2287}, {"ts": 1770790560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 180.7, "quote_volume": 275.2061, "trades": 2, "taker_buy_volume": 180.7, "taker_buy_quote": 275.2061}, {"ts": 1770790620000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 73.7, "quote_volume": 112.4469, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 14.7925}, {"ts": 1770790680000, "open": 1.52, "high": 1.523, "low": 1.519, "close": 1.523, "volume": 1696.0, "quote_volume": 2580.2151, "trades": 15, "taker_buy_volume": 1068.6, "taker_buy_quote": 1626.2689}, {"ts": 1770790740000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 104.8, "quote_volume": 159.3616, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 49.9216}, {"ts": 1770790800000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 1106.1, "quote_volume": 1683.7694, "trades": 14, "taker_buy_volume": 1106.1, "taker_buy_quote": 1683.7694}, {"ts": 1770790860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 225.7, "quote_volume": 343.4935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 65.6, "quote_volume": 100.04, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 100.04}, {"ts": 1770791040000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 718.2, "quote_volume": 1097.9402, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 794.8924}, {"ts": 1770791100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 85.8, "quote_volume": 131.3598, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 99.8212}, {"ts": 1770791160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 211.6, "quote_volume": 324.3828, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 324.3828}, {"ts": 1770791220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 14.0, "quote_volume": 21.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 65.2, "quote_volume": 99.9516, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 99.9516}, {"ts": 1770791340000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 154.6, "quote_volume": 236.7972, "trades": 3, "taker_buy_volume": 32.6, "taker_buy_quote": 49.9432}, {"ts": 1770791400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 32.6, "quote_volume": 49.9432, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 49.9432}, {"ts": 1770791460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 32.6, "quote_volume": 49.9106, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 49.9106}, {"ts": 1770791580000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 32.6, "quote_volume": 49.878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 49.878}, {"ts": 1770791640000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 104.6, "quote_volume": 159.8614, "trades": 2, "taker_buy_volume": 32.6, "taker_buy_quote": 49.8454}, {"ts": 1770791820000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 383.1, "quote_volume": 585.0496, "trades": 4, "taker_buy_volume": 311.1, "taker_buy_quote": 475.1056}, {"ts": 1770791880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 137.4, "quote_volume": 209.8098, "trades": 3, "taker_buy_volume": 65.4, "taker_buy_quote": 99.8658}, {"ts": 1770792000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 9.9, "quote_volume": 15.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 429.8, "quote_volume": 655.0806, "trades": 4, "taker_buy_volume": 429.8, "taker_buy_quote": 655.0806}, {"ts": 1770792180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 65.4, "quote_volume": 99.8004, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 99.8004}, {"ts": 1770792240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 72.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 32.7, "quote_volume": 49.7694, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 49.7694}, {"ts": 1770792360000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 67.2, "quote_volume": 102.2563, "trades": 3, "taker_buy_volume": 45.1, "taker_buy_quote": 68.6422}, {"ts": 1770792420000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 67.9, "quote_volume": 103.3087, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 49.9216}, {"ts": 1770792480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 1.518, "high": 1.52, "low": 1.518, "close": 1.519, "volume": 511.5, "quote_volume": 776.9686, "trades": 8, "taker_buy_volume": 435.7, "taker_buy_quote": 661.8322}, {"ts": 1770792780000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 187.6, "quote_volume": 284.9644, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 284.9644}, {"ts": 1770792840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 313.0, "quote_volume": 475.3544, "trades": 3, "taker_buy_volume": 220.4, "taker_buy_quote": 334.7876}, {"ts": 1770792960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 187.6, "quote_volume": 284.9644, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 284.9644}, {"ts": 1770793020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 153.7, "quote_volume": 233.4703, "trades": 4, "taker_buy_volume": 81.7, "taker_buy_quote": 124.1023}, {"ts": 1770793080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 137.6, "quote_volume": 209.0144, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 99.6464}, {"ts": 1770793140000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 584.7, "quote_volume": 888.628, "trades": 5, "taker_buy_volume": 468.7, "taker_buy_quote": 712.424}, {"ts": 1770793200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 1.52, "high": 1.52, "low": 1.517, "close": 1.517, "volume": 1390.1, "quote_volume": 2109.6998, "trades": 24, "taker_buy_volume": 100.0, "taker_buy_quote": 151.9}, {"ts": 1770793320000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 1235.4, "quote_volume": 1874.2094, "trades": 17, "taker_buy_volume": 79.8, "taker_buy_quote": 121.1642}, {"ts": 1770793380000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 690.2, "quote_volume": 1047.2536, "trades": 7, "taker_buy_volume": 220.2, "taker_buy_quote": 334.2636}, {"ts": 1770793440000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 597.0, "quote_volume": 907.1352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 9.9, "quote_volume": 15.0579, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 15.0579}, {"ts": 1770793560000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 72.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 1.52, "high": 1.52, "low": 1.517, "close": 1.517, "volume": 1209.2, "quote_volume": 1835.7038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 392.9, "quote_volume": 595.3155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 1.516, "high": 1.516, "low": 1.512, "close": 1.512, "volume": 1938.3, "quote_volume": 2936.2849, "trades": 17, "taker_buy_volume": 706.8, "taker_buy_quote": 1071.5088}, {"ts": 1770793920000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 18.5, "quote_volume": 27.9905, "trades": 4, "taker_buy_volume": 14.9, "taker_buy_quote": 22.5437}, {"ts": 1770793980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 72.0, "quote_volume": 109.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 77.7, "quote_volume": 117.6378, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 117.6378}, {"ts": 1770794100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 39.4, "quote_volume": 59.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 93.9, "quote_volume": 142.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 9.7, "quote_volume": 14.7149, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 14.7149}, {"ts": 1770794340000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 314.5, "quote_volume": 476.9018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 628.3, "quote_volume": 952.8271, "trades": 7, "taker_buy_volume": 396.3, "taker_buy_quote": 601.1151}, {"ts": 1770794580000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 276.0, "quote_volume": 417.988, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.008}, {"ts": 1770794640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 138.5, "quote_volume": 209.7937, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 49.5405}, {"ts": 1770794760000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 859.6, "quote_volume": 1304.4976, "trades": 6, "taker_buy_volume": 787.6, "taker_buy_quote": 1195.2016}, {"ts": 1770794820000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 91.8, "quote_volume": 139.2542, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1639}, {"ts": 1770794880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 318.6, "quote_volume": 483.3162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 681.0, "quote_volume": 1033.3624, "trades": 5, "taker_buy_volume": 545.0, "taker_buy_quote": 827.0504}, {"ts": 1770795000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 591.0, "quote_volume": 897.5484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 11.8, "quote_volume": 17.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 379.5, "quote_volume": 576.84, "trades": 4, "taker_buy_volume": 379.5, "taker_buy_quote": 576.84}, {"ts": 1770795300000, "open": 1.521, "high": 1.524, "low": 1.521, "close": 1.524, "volume": 311.0, "quote_volume": 473.952, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 473.952}, {"ts": 1770795360000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 102.1, "quote_volume": 155.4983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.6, "quote_volume": 7.0058, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.0058}, {"ts": 1770795540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 187.6, "quote_volume": 285.5272, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 285.5272}, {"ts": 1770795600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 31.6, "quote_volume": 48.0636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 142.1, "quote_volume": 215.992, "trades": 1, "taker_buy_volume": 142.1, "taker_buy_quote": 215.992}, {"ts": 1770795720000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 259.6, "quote_volume": 394.9236, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 394.9236}, {"ts": 1770795840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 202.4, "quote_volume": 308.2552, "trades": 3, "taker_buy_volume": 194.3, "taker_buy_quote": 295.9189}, {"ts": 1770795960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.1, "quote_volume": 9.2903, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.2903}, {"ts": 1770796140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 6.5, "quote_volume": 9.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 99.6, "quote_volume": 151.6908, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 151.6908}, {"ts": 1770796260000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 590.9, "quote_volume": 900.1676, "trades": 7, "taker_buy_volume": 545.5, "taker_buy_quote": 831.0234}, {"ts": 1770796320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 36.5, "quote_volume": 55.5895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.523, "volume": 60.4, "quote_volume": 91.9798, "trades": 3, "taker_buy_volume": 12.4, "taker_buy_quote": 18.8976}, {"ts": 1770796440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 38.1, "quote_volume": 58.0263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 1.522, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 191.0, "quote_volume": 290.7385, "trades": 5, "taker_buy_volume": 138.3, "taker_buy_quote": 210.5589}, {"ts": 1770796560000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 187.6, "quote_volume": 285.3271, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 219.024}, {"ts": 1770796620000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 114.0, "quote_volume": 173.352, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1770796680000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 39.2, "quote_volume": 59.6102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 52.3, "quote_volume": 79.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 228.8, "quote_volume": 347.7348, "trades": 4, "taker_buy_volume": 187.6, "taker_buy_quote": 285.152}, {"ts": 1770796860000, "open": 1.519, "high": 1.519, "low": 1.516, "close": 1.517, "volume": 628.0, "quote_volume": 953.8632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 1.518, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 300.7, "quote_volume": 456.6805, "trades": 4, "taker_buy_volume": 247.2, "taker_buy_quote": 375.4968}, {"ts": 1770796980000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 50.8, "quote_volume": 77.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 19.0, "quote_volume": 28.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 175.6, "quote_volume": 265.8584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 1.516, "high": 1.516, "low": 1.514, "close": 1.514, "volume": 96.5, "quote_volume": 146.2349, "trades": 3, "taker_buy_volume": 54.5, "taker_buy_quote": 82.622}, {"ts": 1770797220000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.514, "volume": 175.3, "quote_volume": 265.5784, "trades": 5, "taker_buy_volume": 123.1, "taker_buy_quote": 186.5476}, {"ts": 1770797280000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 1651.5, "quote_volume": 2500.352, "trades": 11, "taker_buy_volume": 581.4, "taker_buy_quote": 880.2396}, {"ts": 1770797340000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 433.6, "quote_volume": 657.3073, "trades": 4, "taker_buy_volume": 403.3, "taker_buy_quote": 611.4028}, {"ts": 1770797400000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.513, "volume": 519.1, "quote_volume": 785.1266, "trades": 9, "taker_buy_volume": 447.2, "taker_buy_quote": 676.354}, {"ts": 1770797460000, "open": 1.516, "high": 1.516, "low": 1.514, "close": 1.515, "volume": 112.5, "quote_volume": 170.4969, "trades": 4, "taker_buy_volume": 72.5, "taker_buy_quote": 109.91}, {"ts": 1770797520000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 58.9, "quote_volume": 89.1721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 23.0, "quote_volume": 34.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 1.514, "high": 1.517, "low": 1.513, "close": 1.517, "volume": 872.6, "quote_volume": 1321.9459, "trades": 16, "taker_buy_volume": 759.3, "taker_buy_quote": 1150.307}, {"ts": 1770797700000, "open": 1.515, "high": 1.517, "low": 1.514, "close": 1.517, "volume": 402.1, "quote_volume": 609.4256, "trades": 11, "taker_buy_volume": 344.4, "taker_buy_quote": 522.0504}, {"ts": 1770797760000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 47.2, "quote_volume": 71.4437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 93.5, "quote_volume": 141.637, "trades": 4, "taker_buy_volume": 65.8, "taker_buy_quote": 99.687}, {"ts": 1770797880000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 51.7, "quote_volume": 78.2989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.515, "volume": 133.8, "quote_volume": 202.7119, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 151.528}, {"ts": 1770798000000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 147.8, "quote_volume": 223.9745, "trades": 6, "taker_buy_volume": 53.6, "taker_buy_quote": 81.2615}, {"ts": 1770798060000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 92.2, "quote_volume": 139.643, "trades": 4, "taker_buy_volume": 32.9, "taker_buy_quote": 49.8435}, {"ts": 1770798120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 55.5, "quote_volume": 84.027, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 49.8106}, {"ts": 1770798180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 54.8, "quote_volume": 82.9672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 29.4, "quote_volume": 44.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 1.513, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 125.0, "quote_volume": 189.1695, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.008}, {"ts": 1770798360000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 31.8, "quote_volume": 48.0659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 1.511, "high": 1.515, "low": 1.511, "close": 1.513, "volume": 319.5, "quote_volume": 483.3172, "trades": 6, "taker_buy_volume": 287.6, "taker_buy_quote": 435.0792}, {"ts": 1770798480000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 134.2, "quote_volume": 203.0008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 21.0, "quote_volume": 31.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 215.1, "quote_volume": 325.2312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 40.2, "quote_volume": 60.7422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 62.1, "quote_volume": 93.7936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 21.4, "quote_volume": 32.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.512, "volume": 420.7, "quote_volume": 636.1063, "trades": 7, "taker_buy_volume": 275.9, "taker_buy_quote": 417.2105}, {"ts": 1770798900000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 225.6, "quote_volume": 341.0692, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 283.6512}, {"ts": 1770798960000, "open": 1.512, "high": 1.514, "low": 1.512, "close": 1.513, "volume": 160.3, "quote_volume": 242.542, "trades": 5, "taker_buy_volume": 115.8, "taker_buy_quote": 175.258}, {"ts": 1770799020000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 40.7, "quote_volume": 61.5154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 43.3, "quote_volume": 65.4263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 238.7, "quote_volume": 361.3918, "trades": 2, "taker_buy_volume": 238.7, "taker_buy_quote": 361.3918}, {"ts": 1770799200000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 4.6, "quote_volume": 6.9828, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 6.9828}, {"ts": 1770799440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 403.0, "quote_volume": 611.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 1.518, "high": 1.518, "low": 1.515, "close": 1.515, "volume": 244.3, "quote_volume": 370.5074, "trades": 4, "taker_buy_volume": 32.9, "taker_buy_quote": 49.8764}, {"ts": 1770799920000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 615.8, "quote_volume": 933.2218, "trades": 3, "taker_buy_volume": 615.8, "taker_buy_quote": 933.2218}, {"ts": 1770799980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 155.6, "quote_volume": 235.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 331.0, "quote_volume": 501.465, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 501.465}, {"ts": 1770800160000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 72.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 51.9, "quote_volume": 78.7842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 66.4, "quote_volume": 100.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 32.9, "quote_volume": 49.9751, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 49.9751}, {"ts": 1770800520000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 1211.4, "quote_volume": 1842.5922, "trades": 7, "taker_buy_volume": 796.8, "taker_buy_quote": 1211.9856}, {"ts": 1770800580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 131.4, "quote_volume": 199.9908, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 199.9908}, {"ts": 1770800640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 8.8, "quote_volume": 13.3848, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.3848}, {"ts": 1770800700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 72.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.296}, {"ts": 1770800880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 3.9, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 141.6, "quote_volume": 215.1624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 72.0, "quote_volume": 109.44, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.44}, {"ts": 1770801060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 1.525, "high": 1.526, "low": 1.523, "close": 1.523, "volume": 464.3, "quote_volume": 707.9969, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 91.56}, {"ts": 1770801480000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 339.2, "quote_volume": 516.8993, "trades": 5, "taker_buy_volume": 339.2, "taker_buy_quote": 516.8993}, {"ts": 1770801540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.25}, {"ts": 1770801660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 43.0, "quote_volume": 65.618, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 65.618}, {"ts": 1770801720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 104.7, "quote_volume": 159.7068, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 49.8348}, {"ts": 1770801840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.1, "quote_volume": 6.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 504.1, "quote_volume": 768.349, "trades": 5, "taker_buy_volume": 32.7, "taker_buy_quote": 49.8675}, {"ts": 1770802140000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 63.5, "quote_volume": 96.8375, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 96.8375}, {"ts": 1770802200000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 399.4, "quote_volume": 609.9492, "trades": 12, "taker_buy_volume": 399.4, "taker_buy_quote": 609.9492}, {"ts": 1770802260000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 72.0, "quote_volume": 110.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.0, "quote_volume": 7.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 259.6, "quote_volume": 396.3372, "trades": 3, "taker_buy_volume": 259.6, "taker_buy_quote": 396.3372}, {"ts": 1770802680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1770802920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 144.1, "quote_volume": 220.0407, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1770802980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 100.0, "quote_volume": 152.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 49.7, "quote_volume": 75.6434, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 75.6434}, {"ts": 1770803460000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 1160.7, "quote_volume": 1766.0244, "trades": 11, "taker_buy_volume": 85.7, "taker_buy_quote": 130.3634}, {"ts": 1770803640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 144.0, "quote_volume": 219.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 232.5, "quote_volume": 354.2415, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 219.456}, {"ts": 1770804120000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 529.5, "quote_volume": 805.8888, "trades": 4, "taker_buy_volume": 173.1, "taker_buy_quote": 263.4582}, {"ts": 1770804180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 39.3, "quote_volume": 59.7229, "trades": 3, "taker_buy_volume": 39.3, "taker_buy_quote": 59.7229}, {"ts": 1770804360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 5.1, "quote_volume": 7.7367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804660000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 443.6, "quote_volume": 673.9004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 12.3, "quote_volume": 18.6837, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 18.6837}, {"ts": 1770805680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 328.2, "quote_volume": 498.5358, "trades": 2, "taker_buy_volume": 328.2, "taker_buy_quote": 498.5358}, {"ts": 1770805740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.5, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.84}, {"ts": 1770805860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 32.8, "quote_volume": 49.8232, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 49.8232}, {"ts": 1770805980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 68.1, "quote_volume": 103.1715, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 103.1715}, {"ts": 1770806160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 6.9, "quote_volume": 10.4604, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 10.4604}, {"ts": 1770806280000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 497.3, "quote_volume": 752.9451, "trades": 5, "taker_buy_volume": 32.9, "taker_buy_quote": 49.8435}, {"ts": 1770806340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 13.8, "quote_volume": 20.9346, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 20.9346}, {"ts": 1770806460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 39.5, "quote_volume": 59.7569, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 49.7777}, {"ts": 1770806880000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 66.0, "quote_volume": 99.759, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 99.759}, {"ts": 1770807120000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 145.8, "quote_volume": 219.9417, "trades": 4, "taker_buy_volume": 3.8, "taker_buy_quote": 5.7342}, {"ts": 1770807180000, "open": 1.506, "high": 1.509, "low": 1.506, "close": 1.508, "volume": 312.5, "quote_volume": 470.9064, "trades": 6, "taker_buy_volume": 168.5, "taker_buy_quote": 253.8984}, {"ts": 1770807240000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 33.1, "quote_volume": 49.9148, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 49.9148}, {"ts": 1770807300000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 66.2, "quote_volume": 99.8296, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 99.8296}, {"ts": 1770807360000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 650.3, "quote_volume": 980.0741, "trades": 11, "taker_buy_volume": 180.3, "taker_buy_quote": 271.7121}, {"ts": 1770807420000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 340.7, "quote_volume": 514.0832, "trades": 2, "taker_buy_volume": 340.7, "taker_buy_quote": 514.0832}, {"ts": 1770807480000, "open": 1.512, "high": 1.513, "low": 1.511, "close": 1.512, "volume": 317.6, "quote_volume": 480.1063, "trades": 12, "taker_buy_volume": 205.4, "taker_buy_quote": 310.5721}, {"ts": 1770807540000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 187.6, "quote_volume": 283.6512, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 283.6512}, {"ts": 1770807600000, "open": 1.512, "high": 1.516, "low": 1.512, "close": 1.516, "volume": 300.4, "quote_volume": 455.2823, "trades": 5, "taker_buy_volume": 271.5, "taker_buy_quote": 411.5691}, {"ts": 1770807660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 122.7, "quote_volume": 185.7678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 122.7, "quote_volume": 185.8905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 123.0, "quote_volume": 186.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 123.0, "quote_volume": 186.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 69.0, "quote_volume": 104.604, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 104.604}, {"ts": 1770808380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 33.0, "quote_volume": 50.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 50.0, "quote_volume": 75.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 9.8, "quote_volume": 14.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 72.0, "quote_volume": 109.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 71.3, "quote_volume": 108.1621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 72.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.296}, {"ts": 1770809040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 339.9, "quote_volume": 516.9159, "trades": 4, "taker_buy_volume": 339.9, "taker_buy_quote": 516.9159}, {"ts": 1770809520000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 13.1, "quote_volume": 19.8989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 7.5, "quote_volume": 11.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 156.0, "quote_volume": 237.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 43.7, "quote_volume": 66.5114, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 66.5114}, {"ts": 1770810600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 46.4, "quote_volume": 70.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 43.2, "quote_volume": 65.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 257.3, "quote_volume": 392.1252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 122.3, "quote_volume": 186.3579, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1770810900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 50.2, "quote_volume": 76.5048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 29.3, "quote_volume": 44.6532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 37.4, "quote_volume": 56.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 105.1, "quote_volume": 160.2444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 43.9, "quote_volume": 66.9036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 215.1, "quote_volume": 327.7938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 331.6, "quote_volume": 505.006, "trades": 6, "taker_buy_volume": 284.6, "taker_buy_quote": 433.4458}, {"ts": 1770811320000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 39.7, "quote_volume": 60.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 144.6, "quote_volume": 220.3285, "trades": 6, "taker_buy_volume": 3.3, "taker_buy_quote": 5.0292}, {"ts": 1770811440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 43.2, "quote_volume": 65.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 39.3, "quote_volume": 59.8539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 47.0, "quote_volume": 71.581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 1.523, "high": 1.527, "low": 1.523, "close": 1.527, "volume": 153.9, "quote_volume": 234.9085, "trades": 4, "taker_buy_volume": 115.5, "taker_buy_quote": 176.3685}, {"ts": 1770811680000, "open": 1.528, "high": 1.529, "low": 1.526, "close": 1.528, "volume": 483.3, "quote_volume": 738.6325, "trades": 7, "taker_buy_volume": 348.5, "taker_buy_quote": 532.6827}, {"ts": 1770811740000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 368.6, "quote_volume": 563.626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 44.7, "quote_volume": 68.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 393.7, "quote_volume": 601.9442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 40.0, "quote_volume": 61.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 38.3, "quote_volume": 58.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 585.4, "quote_volume": 894.4544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.527, "volume": 171.0, "quote_volume": 261.2322, "trades": 5, "taker_buy_volume": 129.6, "taker_buy_quote": 198.0288}, {"ts": 1770812160000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 41.5, "quote_volume": 63.3505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 1.526, "high": 1.529, "low": 1.526, "close": 1.529, "volume": 902.1, "quote_volume": 1378.336, "trades": 11, "taker_buy_volume": 868.7, "taker_buy_quote": 1327.3489}, {"ts": 1770812280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 42.5, "quote_volume": 64.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 166.7, "quote_volume": 254.8484, "trades": 6, "taker_buy_volume": 130.8, "taker_buy_quote": 199.9932}, {"ts": 1770812400000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 104.1, "quote_volume": 159.2447, "trades": 4, "taker_buy_volume": 65.4, "taker_buy_quote": 100.062}, {"ts": 1770812460000, "open": 1.531, "high": 1.534, "low": 1.531, "close": 1.532, "volume": 260.2, "quote_volume": 398.9752, "trades": 6, "taker_buy_volume": 249.7, "taker_buy_quote": 382.8958}, {"ts": 1770812520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1770812580000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 204.8, "quote_volume": 314.3996, "trades": 6, "taker_buy_volume": 132.8, "taker_buy_quote": 203.8076}, {"ts": 1770812640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 7.3, "quote_volume": 11.2055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 37.0, "quote_volume": 56.7905, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 49.8875}, {"ts": 1770812940000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 335.0, "quote_volume": 514.0116, "trades": 4, "taker_buy_volume": 151.9, "taker_buy_quote": 233.1362}, {"ts": 1770813000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 259.6, "quote_volume": 398.414, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1770813120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 65.2, "quote_volume": 100.082, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 100.082}, {"ts": 1770813180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 163.0, "quote_volume": 250.368, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 250.368}, {"ts": 1770813240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 186.8, "quote_volume": 286.9248, "trades": 1, "taker_buy_volume": 186.8, "taker_buy_quote": 286.9248}, {"ts": 1770813300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 185.0, "quote_volume": 283.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 6.5, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 237.3, "quote_volume": 363.8306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 187.6, "quote_volume": 287.5908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 65.2, "quote_volume": 99.9516, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 99.9516}, {"ts": 1770813840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 187.6, "quote_volume": 287.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 3.5, "quote_volume": 5.3725, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3725}, {"ts": 1770814500000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 630.1, "quote_volume": 970.7461, "trades": 8, "taker_buy_volume": 630.1, "taker_buy_quote": 970.7461}, {"ts": 1770814560000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 85.4, "quote_volume": 131.5121, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 125.51}, {"ts": 1770814620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 284.4, "quote_volume": 438.0063, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 19.8789}, {"ts": 1770814920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 172.7, "quote_volume": 265.958, "trades": 2, "taker_buy_volume": 172.7, "taker_buy_quote": 265.958}, {"ts": 1770815040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 72.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.3, "quote_volume": 8.1514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 187.6, "quote_volume": 288.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 464.1, "quote_volume": 714.4423, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 418.1463}, {"ts": 1770815820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 883.1, "quote_volume": 1355.7305, "trades": 7, "taker_buy_volume": 19.5, "taker_buy_quote": 29.9325}, {"ts": 1770816000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 45.3, "quote_volume": 69.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 7.0, "quote_volume": 10.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 1.533, "high": 1.534, "low": 1.531, "close": 1.534, "volume": 1982.2, "quote_volume": 3037.9179, "trades": 11, "taker_buy_volume": 553.1, "taker_buy_quote": 848.3326}, {"ts": 1770816600000, "open": 1.536, "high": 1.546, "low": 1.536, "close": 1.539, "volume": 7769.1, "quote_volume": 11970.5894, "trades": 59, "taker_buy_volume": 5423.2, "taker_buy_quote": 8352.3551}, {"ts": 1770816660000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 1390.1, "quote_volume": 2138.4943, "trades": 6, "taker_buy_volume": 299.5, "taker_buy_quote": 460.631}, {"ts": 1770816720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 22.0, "quote_volume": 34.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816780000, "open": 1.551, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 954.8, "quote_volume": 1481.5353, "trades": 10, "taker_buy_volume": 529.2, "taker_buy_quote": 821.7474}, {"ts": 1770816840000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 370.5, "quote_volume": 573.534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 5.2, "quote_volume": 8.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 3.6, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5728}, {"ts": 1770817140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 106.5, "quote_volume": 164.7555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 226.3, "quote_volume": 349.9299, "trades": 2, "taker_buy_volume": 156.2, "taker_buy_quote": 241.4852}, {"ts": 1770817380000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 230.0, "quote_volume": 355.7676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 211.2, "quote_volume": 327.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 375.2, "quote_volume": 581.7476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 72.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 1.543, "high": 1.543, "low": 1.54, "close": 1.54, "volume": 259.6, "quote_volume": 400.3468, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.88}, {"ts": 1770817920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 126.3, "quote_volume": 194.502, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.88}, {"ts": 1770817980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 187.6, "quote_volume": 289.4668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 192.4, "quote_volume": 296.9892, "trades": 4, "taker_buy_volume": 44.0, "taker_buy_quote": 67.936}, {"ts": 1770818160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 17.4, "quote_volume": 26.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 7.0, "quote_volume": 10.822, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.822}, {"ts": 1770818280000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 72.0, "quote_volume": 111.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 7.4, "quote_volume": 11.4848, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.4848}, {"ts": 1770818400000, "open": 1.553, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 679.7, "quote_volume": 1056.1778, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 932.4}, {"ts": 1770818460000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 327.0, "quote_volume": 508.6853, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 110.3204}, {"ts": 1770818520000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 27.6, "quote_volume": 43.0228, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7248}, {"ts": 1770818580000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 910.6, "quote_volume": 1422.3232, "trades": 5, "taker_buy_volume": 910.6, "taker_buy_quote": 1422.3232}, {"ts": 1770818640000, "open": 1.563, "high": 1.566, "low": 1.563, "close": 1.564, "volume": 439.6, "quote_volume": 687.7677, "trades": 8, "taker_buy_volume": 245.5, "taker_buy_quote": 384.381}, {"ts": 1770818700000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 60.0, "quote_volume": 93.872, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 71.976}, {"ts": 1770818760000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 292.0, "quote_volume": 456.8962, "trades": 8, "taker_buy_volume": 12.9, "taker_buy_quote": 20.1756}, {"ts": 1770818820000, "open": 1.568, "high": 1.572, "low": 1.568, "close": 1.57, "volume": 501.8, "quote_volume": 787.4582, "trades": 11, "taker_buy_volume": 369.5, "taker_buy_quote": 579.629}, {"ts": 1770818880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 1.573, "high": 1.588, "low": 1.573, "close": 1.588, "volume": 1179.0, "quote_volume": 1863.9208, "trades": 19, "taker_buy_volume": 821.5, "taker_buy_quote": 1296.7806}, {"ts": 1770819060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 788.5, "quote_volume": 1249.026, "trades": 10, "taker_buy_volume": 42.0, "taker_buy_quote": 66.57}, {"ts": 1770819180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 131.2, "quote_volume": 207.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 190.0, "quote_volume": 300.585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 25.3, "quote_volume": 40.1005, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 40.1005}, {"ts": 1770819360000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.577, "volume": 274.4, "quote_volume": 432.9898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 365.0, "quote_volume": 575.1606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 12.7, "quote_volume": 20.0533, "trades": 3, "taker_buy_volume": 12.7, "taker_buy_quote": 20.0533}, {"ts": 1770819540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 77.6, "quote_volume": 122.2808, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1770819660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 99.4, "quote_volume": 156.1574, "trades": 2, "taker_buy_volume": 99.4, "taker_buy_quote": 156.1574}, {"ts": 1770819720000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.567, "volume": 1663.8, "quote_volume": 2608.6653, "trades": 13, "taker_buy_volume": 116.0, "taker_buy_quote": 182.12}, {"ts": 1770819780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 217.1, "quote_volume": 339.9786, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.752}, {"ts": 1770819840000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 733.9, "quote_volume": 1146.0979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 1.563, "high": 1.563, "low": 1.559, "close": 1.559, "volume": 79.2, "quote_volume": 123.5016, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 11.2536}, {"ts": 1770819960000, "open": 1.558, "high": 1.561, "low": 1.557, "close": 1.558, "volume": 517.8, "quote_volume": 807.2116, "trades": 8, "taker_buy_volume": 486.7, "taker_buy_quote": 758.7729}, {"ts": 1770820020000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 1.558, "high": 1.562, "low": 1.558, "close": 1.562, "volume": 183.0, "quote_volume": 285.566, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 285.566}, {"ts": 1770820260000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 595.0, "quote_volume": 928.272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 196.0, "quote_volume": 304.9836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 1.552, "high": 1.552, "low": 1.547, "close": 1.548, "volume": 1445.6, "quote_volume": 2237.1515, "trades": 12, "taker_buy_volume": 428.9, "taker_buy_quote": 663.617}, {"ts": 1770820500000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.544, "volume": 66.9, "quote_volume": 103.3024, "trades": 5, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8672}, {"ts": 1770820560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 1.539, "high": 1.544, "low": 1.539, "close": 1.544, "volume": 341.6, "quote_volume": 527.2589, "trades": 4, "taker_buy_volume": 341.6, "taker_buy_quote": 527.2589}, {"ts": 1770820680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 317.6, "quote_volume": 489.4319, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 15.8826}, {"ts": 1770820800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.8, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 1.54, "high": 1.541, "low": 1.535, "close": 1.541, "volume": 34.9, "quote_volume": 53.651, "trades": 5, "taker_buy_volume": 11.8, "taker_buy_quote": 18.1757}, {"ts": 1770820920000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 1028.5, "quote_volume": 1580.267, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 109.1, "quote_volume": 167.4096, "trades": 4, "taker_buy_volume": 27.2, "taker_buy_quote": 41.775}, {"ts": 1770821040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.4, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.7584}, {"ts": 1770821100000, "open": 1.536, "high": 1.54, "low": 1.536, "close": 1.54, "volume": 381.0, "quote_volume": 586.4452, "trades": 3, "taker_buy_volume": 307.3, "taker_buy_quote": 473.242}, {"ts": 1770821160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 105.0, "quote_volume": 161.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 42.9, "quote_volume": 65.8368, "trades": 3, "taker_buy_volume": 4.2, "taker_buy_quote": 6.447}, {"ts": 1770821280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 3.9, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 1.533, "high": 1.534, "low": 1.53, "close": 1.53, "volume": 13.1, "quote_volume": 20.0745, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 14.1075}, {"ts": 1770821460000, "open": 1.53, "high": 1.534, "low": 1.53, "close": 1.534, "volume": 26.2, "quote_volume": 40.1028, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 40.1028}, {"ts": 1770821520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 3.9, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 72.0, "quote_volume": 110.592, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1770821700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 1.529, "high": 1.529, "low": 1.523, "close": 1.525, "volume": 415.7, "quote_volume": 634.7181, "trades": 9, "taker_buy_volume": 11.0, "taker_buy_quote": 16.7672}, {"ts": 1770821880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.3, "quote_volume": 8.0825, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.0825}, {"ts": 1770822000000, "open": 1.526, "high": 1.526, "low": 1.522, "close": 1.522, "volume": 312.4, "quote_volume": 476.702, "trades": 2, "taker_buy_volume": 307.3, "taker_buy_quote": 468.9398}, {"ts": 1770822060000, "open": 1.525, "high": 1.531, "low": 1.525, "close": 1.529, "volume": 338.9, "quote_volume": 518.1111, "trades": 3, "taker_buy_volume": 31.6, "taker_buy_quote": 48.2494}, {"ts": 1770822120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 13.4, "quote_volume": 20.4953, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.251}, {"ts": 1770822240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 123.0, "quote_volume": 187.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 49.7, "quote_volume": 75.9913, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 75.9913}, {"ts": 1770822420000, "open": 1.521, "high": 1.521, "low": 1.515, "close": 1.517, "volume": 893.4, "quote_volume": 1355.1154, "trades": 13, "taker_buy_volume": 537.3, "taker_buy_quote": 815.0841}, {"ts": 1770822480000, "open": 1.517, "high": 1.517, "low": 1.511, "close": 1.511, "volume": 41.5, "quote_volume": 62.8511, "trades": 7, "taker_buy_volume": 14.4, "taker_buy_quote": 21.8448}, {"ts": 1770822540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 121.8, "quote_volume": 184.0398, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 184.0398}, {"ts": 1770822600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 359.4, "quote_volume": 543.7886, "trades": 4, "taker_buy_volume": 16.4, "taker_buy_quote": 24.8296}, {"ts": 1770822780000, "open": 1.511, "high": 1.511, "low": 1.508, "close": 1.509, "volume": 39.0, "quote_volume": 58.9095, "trades": 3, "taker_buy_volume": 35.1, "taker_buy_quote": 53.0283}, {"ts": 1770822840000, "open": 1.507, "high": 1.515, "low": 1.507, "close": 1.515, "volume": 470.3, "quote_volume": 711.2969, "trades": 9, "taker_buy_volume": 291.1, "taker_buy_quote": 440.2105}, {"ts": 1770822900000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 116.2, "quote_volume": 175.9268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 12.2, "quote_volume": 18.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 20.6, "quote_volume": 31.209, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 31.209}, {"ts": 1770823080000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 650.2, "quote_volume": 990.1661, "trades": 7, "taker_buy_volume": 650.2, "taker_buy_quote": 990.1661}, {"ts": 1770823140000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 19.2, "quote_volume": 29.28, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 14.6496}, {"ts": 1770823200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 1.523, "high": 1.528, "low": 1.523, "close": 1.528, "volume": 23.5, "quote_volume": 35.8285, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 35.8285}, {"ts": 1770823320000, "open": 1.533, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 436.8, "quote_volume": 669.8836, "trades": 9, "taker_buy_volume": 206.4, "taker_buy_quote": 316.4564}, {"ts": 1770823380000, "open": 1.531, "high": 1.531, "low": 1.529, "close": 1.53, "volume": 360.3, "quote_volume": 551.2591, "trades": 3, "taker_buy_volume": 351.7, "taker_buy_quote": 538.1097}, {"ts": 1770823440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.7, "quote_volume": 13.2936, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.2936}, {"ts": 1770823560000, "open": 1.53, "high": 1.53, "low": 1.523, "close": 1.523, "volume": 677.7, "quote_volume": 1033.1853, "trades": 8, "taker_buy_volume": 7.8, "taker_buy_quote": 11.934}, {"ts": 1770823620000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 179.8, "quote_volume": 273.7818, "trades": 4, "taker_buy_volume": 6.9, "taker_buy_quote": 10.5087}, {"ts": 1770823680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 9.9, "quote_volume": 15.1074, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.1074}, {"ts": 1770823740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 145.8, "quote_volume": 222.4908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.1, "quote_volume": 9.3147, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.3147}, {"ts": 1770824100000, "open": 1.528, "high": 1.53, "low": 1.527, "close": 1.53, "volume": 513.6, "quote_volume": 785.3682, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 524.79}, {"ts": 1770824160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 72.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 55.4, "quote_volume": 84.8728, "trades": 2, "taker_buy_volume": 55.4, "taker_buy_quote": 84.8728}, {"ts": 1770824520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 3.6, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.508}, {"ts": 1770824880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 1.528, "high": 1.532, "low": 1.528, "close": 1.532, "volume": 1968.9, "quote_volume": 3013.1351, "trades": 14, "taker_buy_volume": 1940.3, "taker_buy_quote": 2969.4057}, {"ts": 1770825180000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 22.6, "quote_volume": 34.6119, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 17.3116}, {"ts": 1770825240000, "open": 1.533, "high": 1.536, "low": 1.533, "close": 1.536, "volume": 402.4, "quote_volume": 618.0351, "trades": 5, "taker_buy_volume": 392.1, "taker_buy_quote": 602.2452}, {"ts": 1770825300000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 22.5, "quote_volume": 34.5599, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 17.2144}, {"ts": 1770825360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825420000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 352.6, "quote_volume": 542.2812, "trades": 5, "taker_buy_volume": 8.7, "taker_buy_quote": 13.3806}, {"ts": 1770825480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 355.9, "quote_volume": 546.6624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 49.7, "quote_volume": 76.3889, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 76.3889}, {"ts": 1770825780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 1053.9, "quote_volume": 1620.8982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825900000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 16.3, "quote_volume": 25.0775, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 12.4659}, {"ts": 1770825960000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 3.6, "quote_volume": 5.5476, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5476}, {"ts": 1770826020000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 1.543, "high": 1.549, "low": 1.543, "close": 1.549, "volume": 62.9, "quote_volume": 97.2383, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 91.1972}, {"ts": 1770826260000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 127.9, "quote_volume": 198.7422, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 176.379}, {"ts": 1770826320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 351.8, "quote_volume": 546.3454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 233.5, "quote_volume": 363.5381, "trades": 6, "taker_buy_volume": 226.9, "taker_buy_quote": 353.2685}, {"ts": 1770826500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 1.552, "high": 1.557, "low": 1.552, "close": 1.557, "volume": 327.9, "quote_volume": 510.076, "trades": 7, "taker_buy_volume": 314.7, "taker_buy_quote": 489.5896}, {"ts": 1770826800000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 87.1, "quote_volume": 135.6203, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7248}, {"ts": 1770826860000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 680.0, "quote_volume": 1057.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 57.7, "quote_volume": 89.7303, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 10.5808}, {"ts": 1770827160000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 6.2, "quote_volume": 9.61, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.61}, {"ts": 1770827220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 119.0, "quote_volume": 184.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 396.0, "quote_volume": 611.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.0, "quote_volume": 7.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 290.2, "quote_volume": 447.2814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.0, "quote_volume": 9.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 1.539, "high": 1.539, "low": 1.537, "close": 1.537, "volume": 807.6, "quote_volume": 1241.8694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 1.53, "high": 1.53, "low": 1.527, "close": 1.53, "volume": 1663.1, "quote_volume": 2542.2211, "trades": 19, "taker_buy_volume": 3.9, "taker_buy_quote": 5.967}, {"ts": 1770828600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 389.4, "quote_volume": 595.3926, "trades": 1, "taker_buy_volume": 389.4, "taker_buy_quote": 595.3926}, {"ts": 1770828660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 185.0, "quote_volume": 282.92, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 172.832}, {"ts": 1770828780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 104.0, "quote_volume": 159.328, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 159.328}, {"ts": 1770828840000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 47.0, "quote_volume": 72.004, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 72.004}, {"ts": 1770828900000, "open": 1.533, "high": 1.536, "low": 1.533, "close": 1.536, "volume": 496.0, "quote_volume": 761.1966, "trades": 5, "taker_buy_volume": 496.0, "taker_buy_quote": 761.1966}, {"ts": 1770828960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 331.7, "quote_volume": 509.8229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.532, "volume": 429.4, "quote_volume": 658.5556, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.304}, {"ts": 1770829200000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 64.8, "quote_volume": 99.2088, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 99.2088}, {"ts": 1770829440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 187.6, "quote_volume": 287.7784, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 287.7784}, {"ts": 1770829500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 201.7, "quote_volume": 308.8027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 72.0, "quote_volume": 110.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 8.1, "quote_volume": 12.4092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 99.4, "quote_volume": 152.4796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 1162.7, "quote_volume": 1786.6662, "trades": 7, "taker_buy_volume": 831.0, "taker_buy_quote": 1276.8433}, {"ts": 1770829860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 30.4, "quote_volume": 46.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 1.536, "high": 1.538, "low": 1.532, "close": 1.538, "volume": 821.4, "quote_volume": 1260.4282, "trades": 12, "taker_buy_volume": 82.3, "taker_buy_quote": 126.3408}, {"ts": 1770830400000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 125.6, "quote_volume": 193.424, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 6.006}, {"ts": 1770830460000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 1.54, "high": 1.541, "low": 1.537, "close": 1.541, "volume": 1758.5, "quote_volume": 2705.9727, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 1.54, "high": 1.543, "low": 1.54, "close": 1.542, "volume": 259.0, "quote_volume": 399.0998, "trades": 6, "taker_buy_volume": 52.6, "taker_buy_quote": 81.1461}, {"ts": 1770830640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.7, "quote_volume": 24.2565, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 24.2565}, {"ts": 1770830760000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 11.7, "quote_volume": 18.0909, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 11.1384}, {"ts": 1770830820000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 88.2, "quote_volume": 136.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 234.7, "quote_volume": 362.6115, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 362.6115}, {"ts": 1770831120000, "open": 1.546, "high": 1.546, "low": 1.543, "close": 1.543, "volume": 675.2, "quote_volume": 1042.6395, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 111.096}, {"ts": 1770831180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.9, "quote_volume": 13.7327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 14.4, "quote_volume": 22.3344, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.3344}, {"ts": 1770831480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 81.8, "quote_volume": 126.381, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 111.24}, {"ts": 1770831720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 11.5, "quote_volume": 17.7555, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 8.4975}, {"ts": 1770832140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 9.8, "quote_volume": 15.1606, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.1606}, {"ts": 1770832320000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 331.7, "quote_volume": 513.4716, "trades": 1, "taker_buy_volume": 331.7, "taker_buy_quote": 513.4716}, {"ts": 1770832380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.2, "quote_volume": 8.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.6, "quote_volume": 10.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.8, "quote_volume": 15.1116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 233.4, "quote_volume": 359.6694, "trades": 1, "taker_buy_volume": 233.4, "taker_buy_quote": 359.6694}, {"ts": 1770832860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 132.3, "quote_volume": 203.67, "trades": 2, "taker_buy_volume": 132.3, "taker_buy_quote": 203.67}, {"ts": 1770833160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.0, "quote_volume": 12.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 7.0, "quote_volume": 10.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 9.8, "quote_volume": 15.0822, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.0822}, {"ts": 1770833580000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 182.7, "quote_volume": 281.8116, "trades": 3, "taker_buy_volume": 182.7, "taker_buy_quote": 281.8116}, {"ts": 1770833640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 1.548, "high": 1.554, "low": 1.548, "close": 1.554, "volume": 378.5, "quote_volume": 586.9002, "trades": 4, "taker_buy_volume": 306.5, "taker_buy_quote": 475.2282}, {"ts": 1770833820000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 9.1, "quote_volume": 14.1427, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 8.086}, {"ts": 1770833880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 538.4, "quote_volume": 836.5811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 28.0, "quote_volume": 43.512, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 43.512}, {"ts": 1770834240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 5.6, "quote_volume": 8.7248, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7248}, {"ts": 1770834300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 6.5, "quote_volume": 10.1205, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1205}, {"ts": 1770834420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834540000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 8.5, "quote_volume": 13.2345, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 13.2345}, {"ts": 1770834600000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 84.8, "quote_volume": 131.9616, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 131.9616}, {"ts": 1770834660000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 19.2, "quote_volume": 29.8816, "trades": 3, "taker_buy_volume": 19.2, "taker_buy_quote": 29.8816}, {"ts": 1770834720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 12.8, "quote_volume": 19.8784, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 19.8784}, {"ts": 1770834780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.4, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9456}, {"ts": 1770834840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 171.5, "quote_volume": 266.6825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 49.3, "quote_volume": 76.8348, "trades": 3, "taker_buy_volume": 23.9, "taker_buy_quote": 37.2362}, {"ts": 1770835080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 112.9, "quote_volume": 176.3498, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 176.3498}, {"ts": 1770835140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.558, "volume": 582.2, "quote_volume": 907.2058, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 7.7, "quote_volume": 11.9889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 20.8, "quote_volume": 32.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 1.559, "high": 1.564, "low": 1.559, "close": 1.564, "volume": 1545.6, "quote_volume": 2415.3999, "trades": 11, "taker_buy_volume": 1191.9, "taker_buy_quote": 1862.2131}, {"ts": 1770835620000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 21.3, "quote_volume": 33.3345, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 16.7455}, {"ts": 1770835680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 7.9, "quote_volume": 12.3635, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 12.3635}, {"ts": 1770835800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 331.7, "quote_volume": 518.7788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 7.5, "quote_volume": 11.7225, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.7225}, {"ts": 1770835920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 13.2, "quote_volume": 20.6382, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.3158}, {"ts": 1770836040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 918.1, "quote_volume": 1431.3173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 18.2, "quote_volume": 28.392, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 28.392}, {"ts": 1770836400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1770836520000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 255.0, "quote_volume": 397.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836880000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 1.563, "high": 1.565, "low": 1.56, "close": 1.56, "volume": 1340.9, "quote_volume": 2095.1305, "trades": 17, "taker_buy_volume": 282.9, "taker_buy_quote": 442.7385}, {"ts": 1770837000000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1770837120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 9.7, "quote_volume": 15.1223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 3.5, "quote_volume": 5.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 381.6, "quote_volume": 592.821, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1770838200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 166.2, "quote_volume": 257.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 143.4, "quote_volume": 222.5568, "trades": 2, "taker_buy_volume": 143.4, "taker_buy_quote": 222.5568}, {"ts": 1770838620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 143.0, "quote_volume": 222.508, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 222.508}, {"ts": 1770838680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 143.0, "quote_volume": 222.508, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 222.508}, {"ts": 1770838860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 23.9, "quote_volume": 37.1645, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.1645}, {"ts": 1770838920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 151.2, "quote_volume": 235.4267, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 235.4267}, {"ts": 1770839040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 23.9, "quote_volume": 37.2362, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.2362}, {"ts": 1770839160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 474.8, "quote_volume": 738.314, "trades": 2, "taker_buy_volume": 474.8, "taker_buy_quote": 738.314}, {"ts": 1770839220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 36.0, "quote_volume": 55.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 50.0, "quote_volume": 77.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 62.1, "quote_volume": 96.2059, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.15}, {"ts": 1770839520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 72.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.456}, {"ts": 1770839700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 6.6, "quote_volume": 10.2234, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.2234}, {"ts": 1770839820000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 76.6, "quote_volume": 118.7346, "trades": 4, "taker_buy_volume": 76.6, "taker_buy_quote": 118.7346}, {"ts": 1770840060000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 187.6, "quote_volume": 290.9676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 455.1, "quote_volume": 705.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 72.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.384}, {"ts": 1770841380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 29.5, "quote_volume": 45.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 1.546, "high": 1.546, "low": 1.544, "close": 1.544, "volume": 670.9, "quote_volume": 1036.1766, "trades": 6, "taker_buy_volume": 59.7, "taker_buy_quote": 92.2962}, {"ts": 1770841500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 75.0, "quote_volume": 115.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 230.0, "quote_volume": 354.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 142.0, "quote_volume": 218.61, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.88}, {"ts": 1770841680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 77.6, "quote_volume": 119.504, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 119.504}, {"ts": 1770841740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 7.9, "quote_volume": 12.1739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 77.6, "quote_volume": 119.6592, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 119.6592}, {"ts": 1770841980000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.7, "quote_volume": 10.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 299.4, "quote_volume": 462.8963, "trades": 13, "taker_buy_volume": 299.4, "taker_buy_quote": 462.8963}, {"ts": 1770842400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 39.9, "quote_volume": 61.6455, "trades": 2, "taker_buy_volume": 39.9, "taker_buy_quote": 61.6455}, {"ts": 1770842520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 39.0, "quote_volume": 60.333, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 36.9733}, {"ts": 1770842700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 50.5, "quote_volume": 78.073, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 78.073}, {"ts": 1770842760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.555, "volume": 124.6, "quote_volume": 193.7288, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 74.3768}, {"ts": 1770842940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 50.5, "quote_volume": 78.4371, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 78.4371}, {"ts": 1770843120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 414.5, "quote_volume": 644.8231, "trades": 5, "taker_buy_volume": 16.0, "taker_buy_quote": 24.896}, {"ts": 1770843540000, "open": 1.558, "high": 1.561, "low": 1.557, "close": 1.557, "volume": 1197.8, "quote_volume": 1867.2814, "trades": 18, "taker_buy_volume": 621.5, "taker_buy_quote": 969.2752}, {"ts": 1770843600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 16.1, "quote_volume": 25.0677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 12.5, "quote_volume": 19.4375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.557, "volume": 220.8, "quote_volume": 343.7565, "trades": 4, "taker_buy_volume": 213.5, "taker_buy_quote": 332.4123}, {"ts": 1770843780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 7.6, "quote_volume": 11.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 13.8, "quote_volume": 21.4728, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 10.7364}, {"ts": 1770843900000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 132.2, "quote_volume": 205.7752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 72.0, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 144.0, "quote_volume": 224.568, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1770844800000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 12.8, "quote_volume": 19.9488, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 19.9488}, {"ts": 1770844920000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 97.7, "quote_volume": 152.4249, "trades": 3, "taker_buy_volume": 97.7, "taker_buy_quote": 152.4249}, {"ts": 1770844980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.0, "quote_volume": 9.354, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.354}, {"ts": 1770845040000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 1166.0, "quote_volume": 1821.5353, "trades": 13, "taker_buy_volume": 1094.0, "taker_buy_quote": 1708.9273}, {"ts": 1770845100000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 339.3, "quote_volume": 530.3335, "trades": 8, "taker_buy_volume": 7.6, "taker_buy_quote": 11.8864}, {"ts": 1770845160000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 93.0, "quote_volume": 145.8116, "trades": 5, "taker_buy_volume": 80.6, "taker_buy_quote": 126.3808}, {"ts": 1770845220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 8.2, "quote_volume": 12.8412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 14.8, "quote_volume": 23.1916, "trades": 3, "taker_buy_volume": 7.4, "taker_buy_quote": 11.6032}, {"ts": 1770845340000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 60.4, "quote_volume": 94.7971, "trades": 4, "taker_buy_volume": 53.6, "taker_buy_quote": 84.1415}, {"ts": 1770845400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.4, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 360.6, "quote_volume": 566.3486, "trades": 5, "taker_buy_volume": 329.3, "taker_buy_quote": 517.145}, {"ts": 1770845640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.4, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 117.0, "quote_volume": 183.8402, "trades": 5, "taker_buy_volume": 95.0, "taker_buy_quote": 149.2562}, {"ts": 1770845760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 205.6, "quote_volume": 323.5564, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6664}, {"ts": 1770845880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 187.6, "quote_volume": 294.7196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 114.0, "quote_volume": 178.68, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 178.68}, {"ts": 1770846180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.4, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0352}, {"ts": 1770846360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 31.9, "quote_volume": 50.0192, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 50.0192}, {"ts": 1770846420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 1422.0, "quote_volume": 2234.1777, "trades": 13, "taker_buy_volume": 1422.0, "taker_buy_quote": 2234.1777}, {"ts": 1770846660000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 18.8, "quote_volume": 29.5254, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 14.7674}, {"ts": 1770846720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 508.3, "quote_volume": 799.9356, "trades": 8, "taker_buy_volume": 508.3, "taker_buy_quote": 799.9356}, {"ts": 1770846840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 187.6, "quote_volume": 295.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 293.5, "quote_volume": 461.31, "trades": 3, "taker_buy_volume": 293.5, "taker_buy_quote": 461.31}, {"ts": 1770847260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 187.6, "quote_volume": 294.7196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 23.9, "quote_volume": 37.5947, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.5947}, {"ts": 1770847800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.3, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9036}, {"ts": 1770847860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 29.8, "quote_volume": 46.8456, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 46.8456}, {"ts": 1770847980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 190.0, "quote_volume": 298.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 302.0, "quote_volume": 474.5, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 474.5}, {"ts": 1770848760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 453.0, "quote_volume": 710.9953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 164.8, "quote_volume": 258.2671, "trades": 7, "taker_buy_volume": 25.5, "taker_buy_quote": 39.984}, {"ts": 1770849300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 50.9, "quote_volume": 79.5058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 92.4, "quote_volume": 144.3619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 130.6, "quote_volume": 203.9916, "trades": 2, "taker_buy_volume": 130.6, "taker_buy_quote": 203.9916}, {"ts": 1770849600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 198.5, "quote_volume": 310.041, "trades": 2, "taker_buy_volume": 182.5, "taker_buy_quote": 285.065}, {"ts": 1770849840000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 210.9, "quote_volume": 329.2149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 116.0, "quote_volume": 180.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 211.1, "quote_volume": 328.6827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 189.8, "quote_volume": 294.5097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 877.9, "quote_volume": 1361.4715, "trades": 8, "taker_buy_volume": 776.1, "taker_buy_quote": 1203.6815}, {"ts": 1770850440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 95.0, "quote_volume": 147.44, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 147.44}, {"ts": 1770850560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 14.4, "quote_volume": 22.3344, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.3344}, {"ts": 1770850800000, "open": 1.55, "high": 1.55, "low": 1.547, "close": 1.547, "volume": 268.1, "quote_volume": 415.2648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 1.544, "high": 1.546, "low": 1.543, "close": 1.546, "volume": 155.6, "quote_volume": 240.247, "trades": 4, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8748}, {"ts": 1770850920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851160000, "open": 1.548, "high": 1.548, "low": 1.545, "close": 1.545, "volume": 18.6, "quote_volume": 28.7778, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 21.0528}, {"ts": 1770851220000, "open": 1.549, "high": 1.556, "low": 1.549, "close": 1.551, "volume": 1287.8, "quote_volume": 1999.1413, "trades": 12, "taker_buy_volume": 661.4, "taker_buy_quote": 1027.4619}, {"ts": 1770851280000, "open": 1.55, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 771.6, "quote_volume": 1197.415, "trades": 6, "taker_buy_volume": 771.6, "taker_buy_quote": 1197.415}, {"ts": 1770851340000, "open": 1.552, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 368.0, "quote_volume": 572.2088, "trades": 3, "taker_buy_volume": 357.6, "taker_buy_quote": 556.068}, {"ts": 1770851400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 94.6, "quote_volume": 147.103, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 147.103}, {"ts": 1770851520000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 259.6, "quote_volume": 402.8272, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 402.8272}, {"ts": 1770851580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 13.0, "quote_volume": 20.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 13.0, "quote_volume": 20.189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 12.1, "quote_volume": 18.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.549, "volume": 922.0, "quote_volume": 1428.7829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 610.0, "quote_volume": 943.1436, "trades": 7, "taker_buy_volume": 528.1, "taker_buy_quote": 816.5235}, {"ts": 1770852120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 238.3, "quote_volume": 368.5994, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 290.2172}, {"ts": 1770852420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 325.6, "quote_volume": 504.78, "trades": 5, "taker_buy_volume": 325.6, "taker_buy_quote": 504.78}, {"ts": 1770852900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 72.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.6}, {"ts": 1770853020000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 218.0, "quote_volume": 338.528, "trades": 5, "taker_buy_volume": 156.6, "taker_buy_quote": 243.1124}, {"ts": 1770853080000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 110.3, "quote_volume": 171.4847, "trades": 5, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1075}, {"ts": 1770853140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 144.0, "quote_volume": 224.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 16.5, "quote_volume": 25.74, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 25.74}, {"ts": 1770853320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 316.3, "quote_volume": 493.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 362.6, "quote_volume": 566.3812, "trades": 1, "taker_buy_volume": 362.6, "taker_buy_quote": 566.3812}, {"ts": 1770853620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 230.3, "quote_volume": 359.6958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 1646.2, "quote_volume": 2569.7902, "trades": 10, "taker_buy_volume": 1013.8, "taker_buy_quote": 1582.5418}, {"ts": 1770854340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 1.568, "high": 1.568, "low": 1.563, "close": 1.563, "volume": 341.0, "quote_volume": 533.9942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 232.7, "quote_volume": 364.4082, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 364.4082}, {"ts": 1770854700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 223.4, "quote_volume": 350.0678, "trades": 3, "taker_buy_volume": 223.4, "taker_buy_quote": 350.0678}, {"ts": 1770854820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 265.5, "quote_volume": 416.3902, "trades": 4, "taker_buy_volume": 43.1, "taker_buy_quote": 67.667}, {"ts": 1770854940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 343.5, "quote_volume": 539.982, "trades": 2, "taker_buy_volume": 343.5, "taker_buy_quote": 539.982}, {"ts": 1770855000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 158.4, "quote_volume": 249.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 477.4, "quote_volume": 749.9056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 424.1, "quote_volume": 665.837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 495.8, "quote_volume": 776.5684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.9, "quote_volume": 200.4193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 110.6, "quote_volume": 173.089, "trades": 2, "taker_buy_volume": 110.6, "taker_buy_quote": 173.089}, {"ts": 1770855960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 7.7, "quote_volume": 12.0659, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.0659}, {"ts": 1770856020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 362.5, "quote_volume": 565.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 215.0, "quote_volume": 335.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 19.3, "quote_volume": 30.1466, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 30.1466}, {"ts": 1770856260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 99.5, "quote_volume": 155.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 600.0, "quote_volume": 938.4, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 938.4}, {"ts": 1770856440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 22.1, "quote_volume": 34.6086, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 34.6086}, {"ts": 1770856500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 232.8, "quote_volume": 364.7976, "trades": 4, "taker_buy_volume": 9.7, "taker_buy_quote": 15.1999}, {"ts": 1770856560000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 203.9, "quote_volume": 320.1067, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 25.5747}, {"ts": 1770856620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 23.8, "quote_volume": 37.3422, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 37.3422}, {"ts": 1770857040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 558.7, "quote_volume": 878.2115, "trades": 21, "taker_buy_volume": 371.1, "taker_buy_quote": 583.4919}, {"ts": 1770857220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 259.6, "quote_volume": 407.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 170.1, "quote_volume": 267.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 201.9, "quote_volume": 316.983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 388.5, "quote_volume": 610.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.2, "quote_volume": 5.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 27.3, "quote_volume": 42.9429, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 42.9429}, {"ts": 1770858660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 7.5, "quote_volume": 11.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 875.8, "quote_volume": 1380.2588, "trades": 8, "taker_buy_volume": 872.0, "taker_buy_quote": 1374.27}, {"ts": 1770858960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 331.6, "quote_volume": 522.5296, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 226.872}, {"ts": 1770859080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 173.7, "quote_volume": 273.7512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 76.2, "quote_volume": 120.4685, "trades": 8, "taker_buy_volume": 54.2, "taker_buy_quote": 85.6865}, {"ts": 1770859620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 187.6, "quote_volume": 296.9708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 191.4, "quote_volume": 302.7872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 187.6, "quote_volume": 296.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 120.3, "quote_volume": 190.3146, "trades": 3, "taker_buy_volume": 120.3, "taker_buy_quote": 190.3146}, {"ts": 1770860160000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 705.1, "quote_volume": 1116.8833, "trades": 5, "taker_buy_volume": 691.0, "taker_buy_quote": 1094.563}, {"ts": 1770860220000, "open": 1.586, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 595.0, "quote_volume": 943.6188, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 228.456}, {"ts": 1770860280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 187.6, "quote_volume": 297.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 28.9, "quote_volume": 45.6909, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 45.6909}, {"ts": 1770860760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1770860880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 735.8, "quote_volume": 1159.6326, "trades": 6, "taker_buy_volume": 15.6, "taker_buy_quote": 24.57}, {"ts": 1770861180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 187.6, "quote_volume": 295.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 571.1, "quote_volume": 897.7692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.04}, {"ts": 1770861660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1770861780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 64.7, "quote_volume": 101.7731, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 101.7731}, {"ts": 1770862080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 51.0, "quote_volume": 80.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 203.7, "quote_volume": 319.881, "trades": 3, "taker_buy_volume": 131.7, "taker_buy_quote": 206.841}, {"ts": 1770862980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 662.0, "quote_volume": 1039.34, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.968}, {"ts": 1770863220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.968}, {"ts": 1770863340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 75.2, "quote_volume": 118.064, "trades": 2, "taker_buy_volume": 75.2, "taker_buy_quote": 118.064}, {"ts": 1770863400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 29.1, "quote_volume": 45.687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 53.0, "quote_volume": 83.422, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 83.422}, {"ts": 1770863580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 10.0, "quote_volume": 15.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 20.0, "quote_volume": 31.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 241.9, "quote_volume": 381.9058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 51.8, "quote_volume": 81.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.7, "quote_volume": 13.7112, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.7112}, {"ts": 1770864960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 595.8, "quote_volume": 940.7682, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 13.0, "quote_volume": 20.527, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.527}, {"ts": 1770865920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.0, "quote_volume": 28.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 94.5, "quote_volume": 148.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 43.7, "quote_volume": 68.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 218.9, "quote_volume": 344.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 112.9, "quote_volume": 178.2282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 94.1, "quote_volume": 148.606, "trades": 2, "taker_buy_volume": 94.1, "taker_buy_quote": 148.606}, {"ts": 1770867420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 96.9, "quote_volume": 152.8362, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 152.8362}, {"ts": 1770867540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 208.9, "quote_volume": 329.2984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 211.0, "quote_volume": 333.169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.8, "quote_volume": 10.7372, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7372}, {"ts": 1770868020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 17.7, "quote_volume": 27.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 25.6, "quote_volume": 40.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 70.0, "quote_volume": 110.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 529.8, "quote_volume": 836.5542, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 3.9, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 384.7, "quote_volume": 606.8454, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1770868980000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 948.3, "quote_volume": 1494.4541, "trades": 11, "taker_buy_volume": 82.6, "taker_buy_quote": 130.2102}, {"ts": 1770869040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 17.9, "quote_volume": 28.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 439.0, "quote_volume": 692.159, "trades": 30, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1770869280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1770869640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 3.6, "quote_volume": 5.6808, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6808}, {"ts": 1770869820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 312.9, "quote_volume": 493.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1770869940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 135.0, "quote_volume": 212.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 733.8, "quote_volume": 1156.3501, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1770870060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.2, "quote_volume": 8.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 70.0, "quote_volume": 110.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 22.9, "quote_volume": 36.1133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1770870840000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 905.4, "quote_volume": 1427.2376, "trades": 7, "taker_buy_volume": 905.4, "taker_buy_quote": 1427.2376}, {"ts": 1770870900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 80.0, "quote_volume": 126.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 51.0, "quote_volume": 80.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 3.4, "quote_volume": 5.3754, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3754}, {"ts": 1770871620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 26.6, "quote_volume": 42.0546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 26.6, "quote_volume": 42.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 187.6, "quote_volume": 296.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 17.4, "quote_volume": 27.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 144.0, "quote_volume": 227.088, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.088}, {"ts": 1770872340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 48.3, "quote_volume": 76.1208, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 76.1208}, {"ts": 1770872460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 777.3, "quote_volume": 1227.2127, "trades": 6, "taker_buy_volume": 633.3, "taker_buy_quote": 999.9087}, {"ts": 1770872580000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 464.0, "quote_volume": 731.7354, "trades": 6, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8423}, {"ts": 1770872640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.0, "quote_volume": 14.211, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.211}, {"ts": 1770872880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 187.6, "quote_volume": 296.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.3, "quote_volume": 9.9414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 896.5, "quote_volume": 1412.812, "trades": 36, "taker_buy_volume": 109.5, "taker_buy_quote": 172.5}, {"ts": 1770873240000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 355.6, "quote_volume": 558.9312, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1770873300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.567, "volume": 1287.6, "quote_volume": 2019.7776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 1.57, "high": 1.571, "low": 1.565, "close": 1.565, "volume": 3401.6, "quote_volume": 5330.4375, "trades": 29, "taker_buy_volume": 981.4, "taker_buy_quote": 1539.2953}, {"ts": 1770873540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 42.2, "quote_volume": 66.1274, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 66.1274}, {"ts": 1770873600000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 137.5, "quote_volume": 215.5545, "trades": 5, "taker_buy_volume": 47.0, "taker_buy_quote": 73.696}, {"ts": 1770873660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 85.2, "quote_volume": 133.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 187.6, "quote_volume": 295.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 242.8, "quote_volume": 381.6816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 89.0, "quote_volume": 139.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 168.3, "quote_volume": 264.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 82.1, "quote_volume": 128.897, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 128.897}, {"ts": 1770874200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 151.2, "quote_volume": 237.5352, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 237.5352}, {"ts": 1770874320000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 706.6, "quote_volume": 1111.65, "trades": 6, "taker_buy_volume": 706.6, "taker_buy_quote": 1111.65}, {"ts": 1770874380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1770874680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 2107.7, "quote_volume": 3313.3044, "trades": 39, "taker_buy_volume": 639.1, "taker_buy_quote": 1004.6652}, {"ts": 1770874920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 554.5, "quote_volume": 871.674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 541.4, "quote_volume": 850.53, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1770875160000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 166.2, "quote_volume": 261.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 1349.4, "quote_volume": 2115.9408, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 13.4, "quote_volume": 20.9911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 43.5, "quote_volume": 68.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 769.3, "quote_volume": 1205.5651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 601.8, "quote_volume": 943.0206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 830.5, "quote_volume": 1301.3935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 200.7, "quote_volume": 314.4969, "trades": 4, "taker_buy_volume": 200.7, "taker_buy_quote": 314.4969}, {"ts": 1770875640000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 179.1, "quote_volume": 280.7529, "trades": 4, "taker_buy_volume": 103.2, "taker_buy_quote": 161.8176}, {"ts": 1770875700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 410.4, "quote_volume": 643.5072, "trades": 6, "taker_buy_volume": 102.9, "taker_buy_quote": 161.3472}, {"ts": 1770875760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 1398.0, "quote_volume": 2193.462, "trades": 8, "taker_buy_volume": 1398.0, "taker_buy_quote": 2193.462}, {"ts": 1770875820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 48.6, "quote_volume": 76.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 95.7, "quote_volume": 149.9977, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 149.9977}, {"ts": 1770876060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 369.6, "quote_volume": 579.5328, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1770876120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 1547.9, "quote_volume": 2427.1072, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 1.568, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 1310.4, "quote_volume": 2052.9002, "trades": 22, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1770876300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 103.6, "quote_volume": 162.2163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 141.3, "quote_volume": 221.2758, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 221.2758}, {"ts": 1770876540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 895.9, "quote_volume": 1403.8753, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 18.0, "quote_volume": 28.206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 255.6, "quote_volume": 401.8032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 773.5, "quote_volume": 1215.382, "trades": 14, "taker_buy_volume": 213.5, "taker_buy_quote": 335.622}, {"ts": 1770876960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 89.9, "quote_volume": 141.3228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 488.6, "quote_volume": 767.5906, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.8, "quote_volume": 15.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 467.4, "quote_volume": 733.818, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.04}, {"ts": 1770877260000, "open": 1.57, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 1999.6, "quote_volume": 3139.6908, "trades": 43, "taker_buy_volume": 790.8, "taker_buy_quote": 1242.3532}, {"ts": 1770877320000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 1604.0, "quote_volume": 2521.3712, "trades": 13, "taker_buy_volume": 1577.3, "taker_buy_quote": 2479.4522}, {"ts": 1770877380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 376.0, "quote_volume": 593.8309, "trades": 14, "taker_buy_volume": 336.1, "taker_buy_quote": 530.8288}, {"ts": 1770877800000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 23.9, "quote_volume": 37.8241, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 37.8241}, {"ts": 1770877860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 47.8, "quote_volume": 75.6196, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 75.6196}, {"ts": 1770877920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 23.9, "quote_volume": 37.8337, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.8337}, {"ts": 1770877980000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 206.6, "quote_volume": 327.0682, "trades": 5, "taker_buy_volume": 182.6, "taker_buy_quote": 289.1002}, {"ts": 1770878040000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 80.1, "quote_volume": 126.8222, "trades": 2, "taker_buy_volume": 80.1, "taker_buy_quote": 126.8222}, {"ts": 1770878100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 257.9, "quote_volume": 407.9524, "trades": 7, "taker_buy_volume": 140.5, "taker_buy_quote": 222.271}, {"ts": 1770878220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 107.2, "quote_volume": 169.5904, "trades": 5, "taker_buy_volume": 35.2, "taker_buy_quote": 55.6864}, {"ts": 1770878280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 57.2, "quote_volume": 90.4904, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 90.4904}, {"ts": 1770878340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 23.9, "quote_volume": 37.8576, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.8576}, {"ts": 1770878460000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 260.5, "quote_volume": 412.5842, "trades": 4, "taker_buy_volume": 200.6, "taker_buy_quote": 317.7026}, {"ts": 1770878520000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 186.4, "quote_volume": 295.014, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 181.038}, {"ts": 1770878580000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 561.1, "quote_volume": 887.1143, "trades": 9, "taker_buy_volume": 74.8, "taker_buy_quote": 118.2616}, {"ts": 1770878640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 57.2, "quote_volume": 90.4904, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 90.4904}, {"ts": 1770878700000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 2384.9, "quote_volume": 3776.5207, "trades": 12, "taker_buy_volume": 2384.9, "taker_buy_quote": 3776.5207}, {"ts": 1770878760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 71.7, "quote_volume": 113.7162, "trades": 3, "taker_buy_volume": 71.7, "taker_buy_quote": 113.7162}, {"ts": 1770878880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 103.1, "quote_volume": 163.4446, "trades": 2, "taker_buy_volume": 103.1, "taker_buy_quote": 163.4446}, {"ts": 1770879000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 190.9, "quote_volume": 302.3856, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 302.3856}, {"ts": 1770879060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 19.8, "quote_volume": 31.383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 76.8, "quote_volume": 121.7542, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 41.5532}, {"ts": 1770879240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 191.7, "quote_volume": 304.0362, "trades": 2, "taker_buy_volume": 191.7, "taker_buy_quote": 304.0362}, {"ts": 1770879420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 17.6, "quote_volume": 27.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 20.8, "quote_volume": 32.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 92.6, "quote_volume": 146.5652, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 15.1872}, {"ts": 1770879960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 259.6, "quote_volume": 410.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 84.9, "quote_volume": 134.1344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.4, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9564}, {"ts": 1770880200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 699.2, "quote_volume": 1103.2504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 142.9, "quote_volume": 225.6391, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 225.6391}, {"ts": 1770880380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 87.5, "quote_volume": 138.25, "trades": 1, "taker_buy_volume": 87.5, "taker_buy_quote": 138.25}, {"ts": 1770880680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 162.6, "quote_volume": 256.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 200.2, "quote_volume": 316.316, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 316.316}, {"ts": 1770880800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 20.1, "quote_volume": 31.7781, "trades": 2, "taker_buy_volume": 20.1, "taker_buy_quote": 31.7781}, {"ts": 1770880860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 351.0, "quote_volume": 555.282, "trades": 3, "taker_buy_volume": 351.0, "taker_buy_quote": 555.282}, {"ts": 1770880980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 360.3, "quote_volume": 570.3549, "trades": 2, "taker_buy_volume": 360.3, "taker_buy_quote": 570.3549}, {"ts": 1770881100000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 22.2, "quote_volume": 35.237, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 35.237}, {"ts": 1770881160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 136.0, "quote_volume": 215.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 1450.0, "quote_volume": 2303.7681, "trades": 6, "taker_buy_volume": 560.8, "taker_buy_quote": 891.0392}, {"ts": 1770881460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 17.3, "quote_volume": 27.4724, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 27.4724}, {"ts": 1770881760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 195.6, "quote_volume": 310.4172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.3, "quote_volume": 6.8284, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8284}, {"ts": 1770882120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 144.0, "quote_volume": 228.528, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 228.528}, {"ts": 1770882180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 21.4, "quote_volume": 33.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 640.1, "quote_volume": 1016.548, "trades": 23, "taker_buy_volume": 640.1, "taker_buy_quote": 1016.548}, {"ts": 1770882360000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 141.8, "quote_volume": 225.65, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 76.002}, {"ts": 1770882420000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 790.3, "quote_volume": 1258.4473, "trades": 22, "taker_buy_volume": 642.5, "taker_buy_quote": 1023.1535}, {"ts": 1770882480000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 739.3, "quote_volume": 1176.069, "trades": 8, "taker_buy_volume": 130.2, "taker_buy_quote": 207.2064}, {"ts": 1770882540000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 77.8, "quote_volume": 123.7856, "trades": 3, "taker_buy_volume": 77.8, "taker_buy_quote": 123.7856}, {"ts": 1770882600000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 1227.9, "quote_volume": 1956.9286, "trades": 14, "taker_buy_volume": 1227.9, "taker_buy_quote": 1956.9286}, {"ts": 1770882660000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 69.8, "quote_volume": 111.3409, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 111.3409}, {"ts": 1770882720000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 130.0, "quote_volume": 207.545, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 207.545}, {"ts": 1770882780000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 359.7, "quote_volume": 574.0459, "trades": 4, "taker_buy_volume": 126.2, "taker_buy_quote": 201.5414}, {"ts": 1770882840000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 112.0, "quote_volume": 178.9136, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 178.9136}, {"ts": 1770882900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 50.7, "quote_volume": 81.0336, "trades": 4, "taker_buy_volume": 15.0, "taker_buy_quote": 23.985}, {"ts": 1770883080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 21.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 3.6, "quote_volume": 5.76, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.76}, {"ts": 1770883260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 72.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 21.7, "quote_volume": 34.6766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 3.6, "quote_volume": 5.7528, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7528}, {"ts": 1770883440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 3.6, "quote_volume": 5.76, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.76}, {"ts": 1770883500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 1.599, "high": 1.602, "low": 1.598, "close": 1.598, "volume": 426.5, "quote_volume": 682.2895, "trades": 7, "taker_buy_volume": 113.9, "taker_buy_quote": 182.1369}, {"ts": 1770883620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 279.5, "quote_volume": 447.8011, "trades": 4, "taker_buy_volume": 42.1, "taker_buy_quote": 67.4863}, {"ts": 1770883920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.1, "quote_volume": 9.7722, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.7722}, {"ts": 1770883980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 43.1, "quote_volume": 69.0462, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 69.0462}, {"ts": 1770884040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 462.3, "quote_volume": 740.6046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 417.7, "quote_volume": 668.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 1.601, "high": 1.608, "low": 1.601, "close": 1.605, "volume": 2191.8, "quote_volume": 3515.8057, "trades": 21, "taker_buy_volume": 1687.8, "taker_buy_quote": 2706.1978}, {"ts": 1770884220000, "open": 1.609, "high": 1.622, "low": 1.609, "close": 1.619, "volume": 10198.4, "quote_volume": 16486.0059, "trades": 108, "taker_buy_volume": 2702.9, "taker_buy_quote": 4364.0935}, {"ts": 1770884280000, "open": 1.616, "high": 1.624, "low": 1.612, "close": 1.618, "volume": 10378.9, "quote_volume": 16776.5131, "trades": 66, "taker_buy_volume": 2573.5, "taker_buy_quote": 4164.1797}, {"ts": 1770884340000, "open": 1.616, "high": 1.619, "low": 1.608, "close": 1.617, "volume": 4717.5, "quote_volume": 7615.7095, "trades": 61, "taker_buy_volume": 3482.3, "taker_buy_quote": 5624.1557}, {"ts": 1770884400000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.622, "volume": 2163.9, "quote_volume": 3509.7066, "trades": 12, "taker_buy_volume": 1704.5, "taker_buy_quote": 2764.2467}, {"ts": 1770884460000, "open": 1.623, "high": 1.623, "low": 1.611, "close": 1.613, "volume": 2430.5, "quote_volume": 3927.4316, "trades": 26, "taker_buy_volume": 835.6, "taker_buy_quote": 1352.1668}, {"ts": 1770884520000, "open": 1.618, "high": 1.628, "low": 1.618, "close": 1.628, "volume": 3428.3, "quote_volume": 5564.3883, "trades": 41, "taker_buy_volume": 3132.1, "taker_buy_quote": 5083.751}, {"ts": 1770884580000, "open": 1.628, "high": 1.628, "low": 1.623, "close": 1.625, "volume": 1766.7, "quote_volume": 2872.1601, "trades": 24, "taker_buy_volume": 423.6, "taker_buy_quote": 688.35}, {"ts": 1770884640000, "open": 1.624, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 1349.9, "quote_volume": 2193.1551, "trades": 8, "taker_buy_volume": 198.5, "taker_buy_quote": 322.1655}, {"ts": 1770884700000, "open": 1.621, "high": 1.625, "low": 1.621, "close": 1.624, "volume": 1956.2, "quote_volume": 3176.2428, "trades": 18, "taker_buy_volume": 1792.0, "taker_buy_quote": 2909.8508}, {"ts": 1770884760000, "open": 1.624, "high": 1.624, "low": 1.617, "close": 1.618, "volume": 1971.6, "quote_volume": 3192.1088, "trades": 20, "taker_buy_volume": 1454.7, "taker_buy_quote": 2355.3313}, {"ts": 1770884820000, "open": 1.617, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 1967.0, "quote_volume": 3180.109, "trades": 8, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8212}, {"ts": 1770884880000, "open": 1.614, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 319.9, "quote_volume": 516.4212, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 355.1212}, {"ts": 1770884940000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 456.3, "quote_volume": 738.3563, "trades": 4, "taker_buy_volume": 447.2, "taker_buy_quote": 723.6416}, {"ts": 1770885000000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.617, "volume": 2106.8, "quote_volume": 3406.8204, "trades": 16, "taker_buy_volume": 1370.1, "taker_buy_quote": 2215.0045}, {"ts": 1770885060000, "open": 1.617, "high": 1.617, "low": 1.608, "close": 1.61, "volume": 2020.2, "quote_volume": 3258.9212, "trades": 12, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1770885120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 319.3, "quote_volume": 514.073, "trades": 2, "taker_buy_volume": 319.3, "taker_buy_quote": 514.073}, {"ts": 1770885180000, "open": 1.608, "high": 1.615, "low": 1.608, "close": 1.615, "volume": 488.3, "quote_volume": 786.2905, "trades": 4, "taker_buy_volume": 488.3, "taker_buy_quote": 786.2905}, {"ts": 1770885240000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 287.4, "quote_volume": 464.0882, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 413.44}, {"ts": 1770885300000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 220.9, "quote_volume": 356.9744, "trades": 2, "taker_buy_volume": 220.9, "taker_buy_quote": 356.9744}, {"ts": 1770885360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 578.9, "quote_volume": 934.9235, "trades": 3, "taker_buy_volume": 259.6, "taker_buy_quote": 419.254}, {"ts": 1770885420000, "open": 1.614, "high": 1.617, "low": 1.614, "close": 1.616, "volume": 817.6, "quote_volume": 1321.8828, "trades": 15, "taker_buy_volume": 615.8, "taker_buy_quote": 995.7486}, {"ts": 1770885480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 259.6, "quote_volume": 419.7732, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 419.7732}, {"ts": 1770885540000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 284.3, "quote_volume": 460.322, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.496}, {"ts": 1770885600000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 389.0, "quote_volume": 630.538, "trades": 6, "taker_buy_volume": 317.0, "taker_buy_quote": 513.898}, {"ts": 1770885660000, "open": 1.618, "high": 1.618, "low": 1.613, "close": 1.613, "volume": 2449.8, "quote_volume": 3956.7026, "trades": 15, "taker_buy_volume": 375.2, "taker_buy_quote": 606.5108}, {"ts": 1770885720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.615, "volume": 2325.4, "quote_volume": 3750.0907, "trades": 7, "taker_buy_volume": 1292.5, "taker_buy_quote": 2085.0559}, {"ts": 1770885840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 28.7, "quote_volume": 46.3218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 416.1, "quote_volume": 670.1699, "trades": 6, "taker_buy_volume": 344.1, "taker_buy_quote": 554.2499}, {"ts": 1770885960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 1139.1, "quote_volume": 1838.1735, "trades": 9, "taker_buy_volume": 729.9, "taker_buy_quote": 1177.7247}, {"ts": 1770886080000, "open": 1.616, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 1372.6, "quote_volume": 2216.9533, "trades": 10, "taker_buy_volume": 1127.9, "taker_buy_quote": 1821.7374}, {"ts": 1770886140000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 325.2, "quote_volume": 525.6506, "trades": 6, "taker_buy_volume": 11.6, "taker_buy_quote": 18.7688}, {"ts": 1770886200000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 1185.6, "quote_volume": 1914.6304, "trades": 5, "taker_buy_volume": 1072.0, "taker_buy_quote": 1731.28}, {"ts": 1770886260000, "open": 1.617, "high": 1.624, "low": 1.617, "close": 1.624, "volume": 2509.6, "quote_volume": 4066.9085, "trades": 20, "taker_buy_volume": 2261.4, "taker_buy_quote": 3663.9757}, {"ts": 1770886320000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 605.7, "quote_volume": 982.5538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 206.0, "quote_volume": 333.926, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 333.926}, {"ts": 1770886440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 50.4, "quote_volume": 81.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 1.621, "high": 1.624, "low": 1.621, "close": 1.624, "volume": 601.7, "quote_volume": 976.6671, "trades": 8, "taker_buy_volume": 529.7, "taker_buy_quote": 859.9551}, {"ts": 1770886620000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 12.0, "quote_volume": 19.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 325.4, "quote_volume": 526.8089, "trades": 6, "taker_buy_volume": 216.3, "taker_buy_quote": 350.2851}, {"ts": 1770886740000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 713.1, "quote_volume": 1153.1958, "trades": 3, "taker_buy_volume": 41.1, "taker_buy_quote": 66.4998}, {"ts": 1770886800000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 14.2, "quote_volume": 22.9614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 1.617, "high": 1.622, "low": 1.617, "close": 1.622, "volume": 849.2, "quote_volume": 1375.1647, "trades": 9, "taker_buy_volume": 849.2, "taker_buy_quote": 1375.1647}, {"ts": 1770886920000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 1204.0, "quote_volume": 1949.4266, "trades": 13, "taker_buy_volume": 393.2, "taker_buy_quote": 636.5908}, {"ts": 1770886980000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 436.7, "quote_volume": 706.5615, "trades": 5, "taker_buy_volume": 234.9, "taker_buy_quote": 380.0491}, {"ts": 1770887040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 340.0, "quote_volume": 550.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 622.0, "quote_volume": 1002.4827, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1770887160000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 1200.8, "quote_volume": 1936.0755, "trades": 7, "taker_buy_volume": 687.7, "taker_buy_quote": 1108.7791}, {"ts": 1770887220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 619.4, "quote_volume": 997.2376, "trades": 6, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7996}, {"ts": 1770887340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 1.61, "high": 1.613, "low": 1.61, "close": 1.613, "volume": 3455.4, "quote_volume": 5565.4062, "trades": 10, "taker_buy_volume": 3455.4, "taker_buy_quote": 5565.4062}, {"ts": 1770887460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 208.4, "quote_volume": 336.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.7, "quote_volume": 7.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 205.1, "quote_volume": 330.2316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 71.5, "quote_volume": 115.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 23.9, "quote_volume": 38.5985, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 38.5985}, {"ts": 1770888060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 4.6, "quote_volume": 7.4244, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4244}, {"ts": 1770888120000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 21.0, "quote_volume": 33.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 206.8, "quote_volume": 333.982, "trades": 1, "taker_buy_volume": 206.8, "taker_buy_quote": 333.982}, {"ts": 1770888240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 215.1, "quote_volume": 347.3865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 522.8, "quote_volume": 844.3321, "trades": 16, "taker_buy_volume": 29.3, "taker_buy_quote": 47.3296}, {"ts": 1770888360000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 189.1, "quote_volume": 305.4606, "trades": 3, "taker_buy_volume": 64.1, "taker_buy_quote": 103.5856}, {"ts": 1770888420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 3.7, "quote_volume": 5.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 71.2, "quote_volume": 115.1304, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 115.1304}, {"ts": 1770888600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 61.5, "quote_volume": 99.507, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 99.507}, {"ts": 1770888660000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 4.6, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 75.3, "quote_volume": 121.914, "trades": 2, "taker_buy_volume": 3.3, "taker_buy_quote": 5.346}, {"ts": 1770888780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 71.2, "quote_volume": 115.4152, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 115.4152}, {"ts": 1770888960000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 72.0, "quote_volume": 116.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 42.0, "quote_volume": 68.04, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 68.04}, {"ts": 1770889140000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 3.7, "quote_volume": 5.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 1309.4, "quote_volume": 2127.5206, "trades": 22, "taker_buy_volume": 1309.4, "taker_buy_quote": 2127.5206}, {"ts": 1770889500000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 91.1, "quote_volume": 147.8553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 4.6, "quote_volume": 7.4658, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4658}, {"ts": 1770889740000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 38.9, "quote_volume": 63.0958, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 25.4654}, {"ts": 1770889860000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 177.3, "quote_volume": 287.4079, "trades": 3, "taker_buy_volume": 56.8, "taker_buy_quote": 92.0728}, {"ts": 1770889920000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 114.0, "quote_volume": 184.794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 17.2, "quote_volume": 27.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 186.8, "quote_volume": 302.1115, "trades": 3, "taker_buy_volume": 55.9, "taker_buy_quote": 90.4462}, {"ts": 1770890100000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 538.9, "quote_volume": 872.1737, "trades": 5, "taker_buy_volume": 538.9, "taker_buy_quote": 872.1737}, {"ts": 1770890160000, "open": 1.619, "high": 1.623, "low": 1.619, "close": 1.62, "volume": 1986.6, "quote_volume": 3220.0935, "trades": 22, "taker_buy_volume": 1380.1, "taker_buy_quote": 2236.7097}, {"ts": 1770890220000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 834.9, "quote_volume": 1349.5639, "trades": 10, "taker_buy_volume": 21.1, "taker_buy_quote": 34.0976}, {"ts": 1770890280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 74.3, "quote_volume": 120.0688, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 120.0688}, {"ts": 1770890340000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 1.619, "high": 1.624, "low": 1.619, "close": 1.624, "volume": 239.6, "quote_volume": 388.2776, "trades": 6, "taker_buy_volume": 154.2, "taker_buy_quote": 249.948}, {"ts": 1770890640000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 144.5, "quote_volume": 234.7405, "trades": 3, "taker_buy_volume": 144.5, "taker_buy_quote": 234.7405}, {"ts": 1770890700000, "open": 1.623, "high": 1.623, "low": 1.62, "close": 1.62, "volume": 487.8, "quote_volume": 790.8007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 153.7, "quote_volume": 248.7683, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 248.7683}, {"ts": 1770891000000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 545.3, "quote_volume": 883.0283, "trades": 7, "taker_buy_volume": 359.3, "taker_buy_quote": 581.8943}, {"ts": 1770891060000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 88.0, "quote_volume": 142.472, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1770891120000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.2, "quote_volume": 10.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 205.8, "quote_volume": 333.396, "trades": 1, "taker_buy_volume": 205.8, "taker_buy_quote": 333.396}, {"ts": 1770891240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 72.0, "quote_volume": 116.784, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.784}, {"ts": 1770891300000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 31.9, "quote_volume": 51.8375, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 51.8375}, {"ts": 1770891360000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 131.2, "quote_volume": 213.4588, "trades": 5, "taker_buy_volume": 131.2, "taker_buy_quote": 213.4588}, {"ts": 1770891420000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 72.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.072}, {"ts": 1770891540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.623, "volume": 1269.1, "quote_volume": 2059.8582, "trades": 13, "taker_buy_volume": 644.2, "taker_buy_quote": 1045.413}, {"ts": 1770891660000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 794.1, "quote_volume": 1290.0113, "trades": 7, "taker_buy_volume": 501.5, "taker_buy_quote": 814.8289}, {"ts": 1770891720000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 72.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 76.6, "quote_volume": 123.9388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.624, "volume": 1293.0, "quote_volume": 2099.4955, "trades": 13, "taker_buy_volume": 971.3, "taker_buy_quote": 1577.101}, {"ts": 1770892440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 197.6, "quote_volume": 320.5172, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 320.5172}, {"ts": 1770892680000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 14.7, "quote_volume": 23.8581, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 23.8581}, {"ts": 1770892860000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 144.0, "quote_volume": 233.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 178.1, "quote_volume": 289.8531, "trades": 5, "taker_buy_volume": 156.4, "taker_buy_quote": 254.5472}, {"ts": 1770893280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 4.6, "quote_volume": 7.4934, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4934}, {"ts": 1770893340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 287.9, "quote_volume": 469.5237, "trades": 7, "taker_buy_volume": 287.9, "taker_buy_quote": 469.5237}, {"ts": 1770893520000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 284.3, "quote_volume": 463.9776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 1.631, "high": 1.636, "low": 1.631, "close": 1.636, "volume": 1155.9, "quote_volume": 1886.7439, "trades": 10, "taker_buy_volume": 1152.2, "taker_buy_quote": 1880.6907}, {"ts": 1770893640000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 1705.3, "quote_volume": 2790.3162, "trades": 19, "taker_buy_volume": 782.7, "taker_buy_quote": 1280.7706}, {"ts": 1770893700000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 144.0, "quote_volume": 235.728, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 117.864}, {"ts": 1770893760000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 153.2, "quote_volume": 250.7884, "trades": 2, "taker_buy_volume": 153.2, "taker_buy_quote": 250.7884}, {"ts": 1770893820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 124.5, "quote_volume": 203.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 122.5, "quote_volume": 200.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 388.4, "quote_volume": 635.1525, "trades": 6, "taker_buy_volume": 316.4, "taker_buy_quote": 517.4325}, {"ts": 1770894000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 9.3, "quote_volume": 15.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 416.1, "quote_volume": 677.747, "trades": 8, "taker_buy_volume": 259.6, "taker_buy_quote": 422.8884}, {"ts": 1770894480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 1.63, "high": 1.63, "low": 1.625, "close": 1.625, "volume": 2197.0, "quote_volume": 3577.5284, "trades": 24, "taker_buy_volume": 319.3, "taker_buy_quote": 519.8204}, {"ts": 1770894660000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 1.625, "high": 1.628, "low": 1.625, "close": 1.628, "volume": 1531.7, "quote_volume": 2490.9269, "trades": 19, "taker_buy_volume": 1531.7, "taker_buy_quote": 2490.9269}, {"ts": 1770894780000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 358.8, "quote_volume": 583.09, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 191.9, "quote_volume": 311.2618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 3.7, "quote_volume": 5.9977, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9977}, {"ts": 1770895020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 184.1, "quote_volume": 298.7943, "trades": 3, "taker_buy_volume": 112.1, "taker_buy_quote": 181.9383}, {"ts": 1770895140000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 22.0, "quote_volume": 35.75, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 35.75}, {"ts": 1770895200000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 130.3, "quote_volume": 211.7375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 896.9, "quote_volume": 1459.6051, "trades": 10, "taker_buy_volume": 204.8, "taker_buy_quote": 333.4144}, {"ts": 1770895320000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 9.7, "quote_volume": 15.8013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 182.4, "quote_volume": 297.8592, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 297.8592}, {"ts": 1770895620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 4.6, "quote_volume": 7.5118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 79.6, "quote_volume": 129.9132, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 4.902}, {"ts": 1770895980000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.6, "quote_volume": 10.7646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 13.5, "quote_volume": 22.0185, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 22.0185}, {"ts": 1770896340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 72.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 72.0, "quote_volume": 117.432, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.432}, {"ts": 1770896520000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 236.1, "quote_volume": 384.843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 253.9, "quote_volume": 413.6031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 258.3, "quote_volume": 419.9958, "trades": 6, "taker_buy_volume": 78.3, "taker_buy_quote": 127.3158}, {"ts": 1770896880000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 363.4, "quote_volume": 590.4858, "trades": 8, "taker_buy_volume": 315.2, "taker_buy_quote": 512.2}, {"ts": 1770897420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 207.7, "quote_volume": 337.5125, "trades": 3, "taker_buy_volume": 207.7, "taker_buy_quote": 337.5125}, {"ts": 1770897480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 9.3, "quote_volume": 15.1218, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0162}, {"ts": 1770897600000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 72.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.0}, {"ts": 1770897780000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 76.6, "quote_volume": 124.475, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.475}, {"ts": 1770898080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 111.0, "quote_volume": 180.486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 1.626, "high": 1.626, "low": 1.622, "close": 1.623, "volume": 478.1, "quote_volume": 775.8256, "trades": 13, "taker_buy_volume": 72.0, "taker_buy_quote": 116.856}, {"ts": 1770898260000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 3.6, "quote_volume": 5.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 87.9, "quote_volume": 142.5738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 76.6, "quote_volume": 124.0154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 72.0, "quote_volume": 116.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 122.8, "quote_volume": 198.839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 5.6, "quote_volume": 9.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 615.7, "quote_volume": 995.1949, "trades": 7, "taker_buy_volume": 151.7, "taker_buy_quote": 245.2989}, {"ts": 1770899820000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 144.0, "quote_volume": 232.704, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 116.352}, {"ts": 1770899880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 5.1, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 72.0, "quote_volume": 116.568, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1770900120000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 255.9, "quote_volume": 414.3021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 331.6, "quote_volume": 536.1252, "trades": 4, "taker_buy_volume": 331.6, "taker_buy_quote": 536.1252}, {"ts": 1770900420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 75.3, "quote_volume": 121.986, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 116.64}, {"ts": 1770900660000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 259.6, "quote_volume": 420.0328, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 420.0328}, {"ts": 1770900780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 411.0, "quote_volume": 664.176, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 664.176}, {"ts": 1770900900000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 187.6, "quote_volume": 303.3492, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 303.3492}, {"ts": 1770900960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 158.8, "quote_volume": 257.5226, "trades": 3, "taker_buy_volume": 158.8, "taker_buy_quote": 257.5226}, {"ts": 1770901140000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 35.0, "quote_volume": 56.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 210.5, "quote_volume": 340.3785, "trades": 3, "taker_buy_volume": 133.9, "taker_buy_quote": 216.5163}, {"ts": 1770901440000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 289.6, "quote_volume": 468.0956, "trades": 2, "taker_buy_volume": 289.6, "taker_buy_quote": 468.0956}, {"ts": 1770901500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 45.8, "quote_volume": 74.0586, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 74.0586}, {"ts": 1770901560000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 658.3, "quote_volume": 1062.9505, "trades": 6, "taker_buy_volume": 454.3, "taker_buy_quote": 733.6945}, {"ts": 1770901620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 165.4, "quote_volume": 266.294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 1.609, "high": 1.613, "low": 1.609, "close": 1.613, "volume": 2141.5, "quote_volume": 3449.7214, "trades": 21, "taker_buy_volume": 1962.9, "taker_buy_quote": 3161.8182}, {"ts": 1770901800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 227.7, "quote_volume": 367.0478, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1770902040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 10.2, "quote_volume": 16.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 220.2, "quote_volume": 354.7422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 654.0, "quote_volume": 1053.594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 19.5, "quote_volume": 31.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 19.5, "quote_volume": 31.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 95.4, "quote_volume": 153.8802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 39.8, "quote_volume": 64.1974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 550.0, "quote_volume": 886.1415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 222.0, "quote_volume": 358.2885, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 283.4, "quote_volume": 455.5678, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 115.848}, {"ts": 1770902760000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.604, "volume": 103.7, "quote_volume": 166.4048, "trades": 8, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9348}, {"ts": 1770902820000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.601, "volume": 680.8, "quote_volume": 1089.8935, "trades": 16, "taker_buy_volume": 16.2, "taker_buy_quote": 25.9362}, {"ts": 1770902880000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 310.4, "quote_volume": 496.333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 1.598, "high": 1.6, "low": 1.595, "close": 1.6, "volume": 421.3, "quote_volume": 672.8686, "trades": 10, "taker_buy_volume": 121.6, "taker_buy_quote": 194.2693}, {"ts": 1770903000000, "open": 1.598, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 2480.4, "quote_volume": 3969.8588, "trades": 16, "taker_buy_volume": 2132.4, "taker_buy_quote": 3413.7548}, {"ts": 1770903060000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 53.1, "quote_volume": 85.4816, "trades": 4, "taker_buy_volume": 48.4, "taker_buy_quote": 77.924}, {"ts": 1770903120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.6, "quote_volume": 5.7852, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7852}, {"ts": 1770903180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 47.3, "quote_volume": 76.0111, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 76.0111}, {"ts": 1770903300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 144.0, "quote_volume": 231.7288, "trades": 6, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9696}, {"ts": 1770903600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 24.2, "quote_volume": 38.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 653.6, "quote_volume": 1052.3705, "trades": 144, "taker_buy_volume": 653.6, "taker_buy_quote": 1052.3705}, {"ts": 1770903840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 58.5, "quote_volume": 94.3995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 207.1, "quote_volume": 333.8452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.9, "quote_volume": 6.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 531.1, "quote_volume": 856.1332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 93.0, "quote_volume": 149.926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 205.9, "quote_volume": 332.2436, "trades": 8, "taker_buy_volume": 165.9, "taker_buy_quote": 267.7626}, {"ts": 1770904440000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 45.0, "quote_volume": 72.5655, "trades": 3, "taker_buy_volume": 25.5, "taker_buy_quote": 41.1315}, {"ts": 1770904500000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 787.5, "quote_volume": 1269.6484, "trades": 7, "taker_buy_volume": 198.2, "taker_buy_quote": 319.8948}, {"ts": 1770904560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.6, "quote_volume": 7.4198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 247.0, "quote_volume": 397.917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 445.0, "quote_volume": 716.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 9.0, "quote_volume": 14.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 39.0, "quote_volume": 62.595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 1.605, "high": 1.609, "low": 1.605, "close": 1.609, "volume": 1146.4, "quote_volume": 1841.8025, "trades": 21, "taker_buy_volume": 774.7, "taker_buy_quote": 1245.113}, {"ts": 1770905460000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 137.8, "quote_volume": 221.4178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 98.8, "quote_volume": 158.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 140.0, "quote_volume": 224.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 11.9, "quote_volume": 19.0519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 56.2, "quote_volume": 89.9762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 19.5, "quote_volume": 31.2195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 74.4, "quote_volume": 119.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 39.0, "quote_volume": 62.517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.2, "quote_volume": 6.7326, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.7326}, {"ts": 1770906360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 197.8, "quote_volume": 317.2566, "trades": 3, "taker_buy_volume": 197.8, "taker_buy_quote": 317.2566}, {"ts": 1770906480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 80.1, "quote_volume": 128.4003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 94.6, "quote_volume": 151.688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.608, "volume": 206.7, "quote_volume": 332.0544, "trades": 4, "taker_buy_volume": 134.7, "taker_buy_quote": 216.2784}, {"ts": 1770906720000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 260.0, "quote_volume": 417.937, "trades": 11, "taker_buy_volume": 45.0, "taker_buy_quote": 72.36}, {"ts": 1770906780000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 47.5, "quote_volume": 76.419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 58.5, "quote_volume": 94.068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 1.609, "high": 1.609, "low": 1.605, "close": 1.605, "volume": 111.0, "quote_volume": 178.2805, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 115.56}, {"ts": 1770906960000, "open": 1.606, "high": 1.606, "low": 1.601, "close": 1.601, "volume": 688.9, "quote_volume": 1104.335, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 30.5, "quote_volume": 48.8305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 39.0, "quote_volume": 62.556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 118.3, "quote_volume": 189.5556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 39.0, "quote_volume": 62.634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 165.6, "quote_volume": 265.4505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 19.5, "quote_volume": 31.2195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 256.4, "quote_volume": 409.9921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 128.1, "quote_volume": 204.7587, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1770907560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 249.7, "quote_volume": 399.0206, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 399.0206}, {"ts": 1770907620000, "open": 1.6, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 52.0, "quote_volume": 83.2355, "trades": 6, "taker_buy_volume": 13.0, "taker_buy_quote": 20.8355}, {"ts": 1770907680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 27.0, "quote_volume": 43.281, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 43.281}, {"ts": 1770907740000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 264.3, "quote_volume": 423.5621, "trades": 6, "taker_buy_volume": 98.9, "taker_buy_quote": 158.6356}, {"ts": 1770907800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 78.1, "quote_volume": 125.2724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 39.0, "quote_volume": 62.478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1770907980000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 110.3, "quote_volume": 176.9978, "trades": 2, "taker_buy_volume": 38.3, "taker_buy_quote": 61.5098}, {"ts": 1770908040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 15.0, "quote_volume": 24.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 11.0, "quote_volume": 17.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 87.7, "quote_volume": 140.5674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 1.602, "high": 1.605, "low": 1.602, "close": 1.604, "volume": 684.0, "quote_volume": 1097.3626, "trades": 10, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1770908640000, "open": 1.601, "high": 1.601, "low": 1.597, "close": 1.597, "volume": 275.1, "quote_volume": 440.2606, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1770908760000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 2843.9, "quote_volume": 4532.692, "trades": 28, "taker_buy_volume": 611.0, "taker_buy_quote": 973.9064}, {"ts": 1770908820000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 9.5, "quote_volume": 15.181, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.181}, {"ts": 1770908880000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 107.6, "quote_volume": 171.7652, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 171.7652}, {"ts": 1770908940000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 70.9, "quote_volume": 113.1434, "trades": 3, "taker_buy_volume": 26.6, "taker_buy_quote": 42.4802}, {"ts": 1770909060000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 19.4, "quote_volume": 31.0012, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 31.0012}, {"ts": 1770909120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 257.8, "quote_volume": 413.0869, "trades": 3, "taker_buy_volume": 185.8, "taker_buy_quote": 297.6709}, {"ts": 1770909360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 94.4, "quote_volume": 151.984, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 151.984}, {"ts": 1770909420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 11.0, "quote_volume": 17.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 63.8, "quote_volume": 102.6341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 77.6, "quote_volume": 125.5568, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 125.5568}, {"ts": 1770909780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.0, "quote_volume": 116.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 172.0, "quote_volume": 277.963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 11.0, "quote_volume": 17.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 13.2, "quote_volume": 21.3576, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 21.3576}, {"ts": 1770910320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 49.4, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 44.4, "quote_volume": 71.284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 44.6, "quote_volume": 71.4548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 39.0, "quote_volume": 62.595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 215.6, "quote_volume": 345.8224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.7, "quote_volume": 22.0022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 13.3, "quote_volume": 21.3199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 85.0, "quote_volume": 135.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 638.8, "quote_volume": 1022.1123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 31.5, "quote_volume": 50.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 886.9, "quote_volume": 1413.3898, "trades": 15, "taker_buy_volume": 169.8, "taker_buy_quote": 270.6937}, {"ts": 1770912000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 47.7, "quote_volume": 75.8907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912180000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 9.6, "quote_volume": 15.3157, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9052}, {"ts": 1770912240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 11.0, "quote_volume": 17.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 1.59, "high": 1.591, "low": 1.586, "close": 1.586, "volume": 1229.0, "quote_volume": 1950.8687, "trades": 12, "taker_buy_volume": 1211.6, "taker_buy_quote": 1923.2493}, {"ts": 1770912480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 18.6, "quote_volume": 29.4996, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.8868}, {"ts": 1770912540000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 111.2, "quote_volume": 176.4744, "trades": 1, "taker_buy_volume": 111.2, "taker_buy_quote": 176.4744}, {"ts": 1770912600000, "open": 1.585, "high": 1.587, "low": 1.577, "close": 1.58, "volume": 782.5, "quote_volume": 1236.9554, "trades": 17, "taker_buy_volume": 377.7, "taker_buy_quote": 598.4004}, {"ts": 1770912660000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 310.4, "quote_volume": 491.2018, "trades": 5, "taker_buy_volume": 161.4, "taker_buy_quote": 255.3348}, {"ts": 1770912720000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 86.1, "quote_volume": 136.0319, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1770912780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 600.0, "quote_volume": 950.4, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 950.4}, {"ts": 1770912840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.2, "quote_volume": 9.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 45.7, "quote_volume": 72.1631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 2194.2, "quote_volume": 3466.836, "trades": 8, "taker_buy_volume": 2194.2, "taker_buy_quote": 3466.836}, {"ts": 1770913080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1770913140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 10.6, "quote_volume": 16.7197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 1.573, "high": 1.573, "low": 1.569, "close": 1.57, "volume": 454.4, "quote_volume": 713.0518, "trades": 7, "taker_buy_volume": 3.8, "taker_buy_quote": 5.966}, {"ts": 1770913380000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 198.4, "quote_volume": 311.9099, "trades": 3, "taker_buy_volume": 74.5, "taker_buy_quote": 117.263}, {"ts": 1770913440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 13.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913560000, "open": 1.574, "high": 1.574, "low": 1.568, "close": 1.571, "volume": 2321.4, "quote_volume": 3643.5914, "trades": 23, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1770913620000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 232.0, "quote_volume": 364.621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 304.2, "quote_volume": 476.6109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 21.0, "quote_volume": 32.886, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.886}, {"ts": 1770913800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 1.565, "high": 1.569, "low": 1.565, "close": 1.568, "volume": 124.3, "quote_volume": 194.9489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 76.7, "quote_volume": 120.1122, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 35.0784}, {"ts": 1770913980000, "open": 1.568, "high": 1.568, "low": 1.564, "close": 1.564, "volume": 1036.5, "quote_volume": 1621.7271, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 214.6, "quote_volume": 336.4728, "trades": 12, "taker_buy_volume": 137.5, "taker_buy_quote": 215.5885}, {"ts": 1770914100000, "open": 1.571, "high": 1.576, "low": 1.571, "close": 1.576, "volume": 397.3, "quote_volume": 625.0749, "trades": 10, "taker_buy_volume": 397.3, "taker_buy_quote": 625.0749}, {"ts": 1770914160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 8.0, "quote_volume": 12.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914220000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 134.0, "quote_volume": 211.6225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 28.0, "quote_volume": 44.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 76.9, "quote_volume": 121.547, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 42.4, "quote_volume": 67.0683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 175.2, "quote_volume": 276.972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 91.5, "quote_volume": 144.8995, "trades": 6, "taker_buy_volume": 55.0, "taker_buy_quote": 87.12}, {"ts": 1770914580000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 27.1, "quote_volume": 42.8908, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 29.4438}, {"ts": 1770914640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 28.0, "quote_volume": 44.296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 20.3, "quote_volume": 32.1146, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 32.1146}, {"ts": 1770914760000, "open": 1.584, "high": 1.584, "low": 1.578, "close": 1.578, "volume": 270.0, "quote_volume": 426.6295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 36.5, "quote_volume": 57.6895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 17.0, "quote_volume": 26.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 197.4, "quote_volume": 311.421, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1770915000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 1.578, "high": 1.581, "low": 1.577, "close": 1.579, "volume": 73.6, "quote_volume": 116.1767, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915120000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 28.0, "quote_volume": 44.117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 1.573, "high": 1.573, "low": 1.566, "close": 1.566, "volume": 90.7, "quote_volume": 142.3542, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 404.9, "quote_volume": 634.1539, "trades": 6, "taker_buy_volume": 29.9, "taker_buy_quote": 46.8234}, {"ts": 1770915300000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 56.0, "quote_volume": 87.696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 36.5, "quote_volume": 57.305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 28.0, "quote_volume": 43.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 28.0, "quote_volume": 43.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 91.9, "quote_volume": 144.2421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 178.0, "quote_volume": 279.7735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 9.7, "quote_volume": 15.2678, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.2678}, {"ts": 1770915780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 36.5, "quote_volume": 57.597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 28.0, "quote_volume": 44.083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 1.573, "high": 1.573, "low": 1.567, "close": 1.567, "volume": 36.5, "quote_volume": 57.305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 1.566, "high": 1.57, "low": 1.566, "close": 1.57, "volume": 28.0, "quote_volume": 43.882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 28.0, "quote_volume": 44.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 56.0, "quote_volume": 88.2755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 22.9, "quote_volume": 36.0251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 1.569, "high": 1.569, "low": 1.565, "close": 1.569, "volume": 579.1, "quote_volume": 907.6479, "trades": 7, "taker_buy_volume": 319.6, "taker_buy_quote": 501.4524}, {"ts": 1770916440000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 129.0, "quote_volume": 202.5675, "trades": 4, "taker_buy_volume": 37.5, "taker_buy_quote": 58.9125}, {"ts": 1770916500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 49.6, "quote_volume": 77.9712, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 22.794}, {"ts": 1770916620000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.57, "volume": 43.1, "quote_volume": 67.745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 10.3, "quote_volume": 16.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 1.574, "high": 1.577, "low": 1.574, "close": 1.577, "volume": 69.5, "quote_volume": 109.4845, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.5, "quote_volume": 13.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 360.6, "quote_volume": 568.6857, "trades": 11, "taker_buy_volume": 77.5, "taker_buy_quote": 122.2175}, {"ts": 1770917040000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 33.2, "quote_volume": 52.3759, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 21.6049}, {"ts": 1770917100000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 130.3, "quote_volume": 205.3918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.2, "quote_volume": 6.6234, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6234}, {"ts": 1770917220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 19.5, "quote_volume": 30.7905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 19.5, "quote_volume": 30.8295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 282.7, "quote_volume": 446.3248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 290.9, "quote_volume": 458.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 187.4, "quote_volume": 295.3202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 19.5, "quote_volume": 30.693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1770917640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 31.7, "quote_volume": 49.9909, "trades": 3, "taker_buy_volume": 12.2, "taker_buy_quote": 19.2394}, {"ts": 1770917760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 218.7, "quote_volume": 344.4525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 1.582, "high": 1.584, "low": 1.58, "close": 1.58, "volume": 344.3, "quote_volume": 544.6911, "trades": 6, "taker_buy_volume": 313.8, "taker_buy_quote": 496.4316}, {"ts": 1770917940000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 28.0, "quote_volume": 44.2315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 96.0, "quote_volume": 151.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 39.0, "quote_volume": 61.62, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 45.6, "quote_volume": 71.7873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 19.5, "quote_volume": 30.6735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 19.5, "quote_volume": 30.7125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 19.5, "quote_volume": 30.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 60.0, "quote_volume": 94.38, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 94.38}, {"ts": 1770918780000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 156.4, "quote_volume": 245.7041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 39.0, "quote_volume": 61.152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 48.6, "quote_volume": 76.4091, "trades": 5, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0816}, {"ts": 1770919380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 39.0, "quote_volume": 61.4055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 39.0, "quote_volume": 61.425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 19.5, "quote_volume": 30.7125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 155.0, "quote_volume": 244.745, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1770919680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 28.0, "quote_volume": 44.268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 8.5, "quote_volume": 13.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 76.1, "quote_volume": 120.2465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 141.9, "quote_volume": 224.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 141.9, "quote_volume": 224.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 20.8, "quote_volume": 32.8262, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 19.4217}, {"ts": 1770920280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 1.573, "high": 1.574, "low": 1.569, "close": 1.569, "volume": 367.1, "quote_volume": 577.0426, "trades": 6, "taker_buy_volume": 134.3, "taker_buy_quote": 211.3162}, {"ts": 1770920400000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.57, "volume": 259.5, "quote_volume": 407.492, "trades": 6, "taker_buy_volume": 251.0, "taker_buy_quote": 394.147}, {"ts": 1770920460000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 900.1, "quote_volume": 1414.7682, "trades": 11, "taker_buy_volume": 900.1, "taker_buy_quote": 1414.7682}, {"ts": 1770920520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.0, "quote_volume": 14.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 9.7, "quote_volume": 15.2678, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.2678}, {"ts": 1770920700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 98.8, "quote_volume": 155.6265, "trades": 6, "taker_buy_volume": 26.8, "taker_buy_quote": 42.2265}, {"ts": 1770920820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 1.575, "high": 1.575, "low": 1.57, "close": 1.571, "volume": 506.1, "quote_volume": 794.645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 17.0, "quote_volume": 26.707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 8.5, "quote_volume": 13.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 11.8, "quote_volume": 18.5378, "trades": 2, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1843}, {"ts": 1770921240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 142.4, "quote_volume": 223.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 5.1, "quote_volume": 8.0172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 8.5, "quote_volume": 13.4045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 155.0, "quote_volume": 244.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 336.6, "quote_volume": 530.8267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 9.7, "quote_volume": 15.2775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 5.2, "quote_volume": 8.2056, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.2056}, {"ts": 1770921840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 132.2, "quote_volume": 208.9997, "trades": 4, "taker_buy_volume": 111.6, "taker_buy_quote": 176.4396}, {"ts": 1770922080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 141.9, "quote_volume": 224.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 73.5, "quote_volume": 115.9818, "trades": 6, "taker_buy_volume": 73.5, "taker_buy_quote": 115.9818}, {"ts": 1770922320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 12.6, "quote_volume": 19.908, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.908}, {"ts": 1770922380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.3, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.954}, {"ts": 1770922440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.3, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.954}, {"ts": 1770922500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 89.5, "quote_volume": 141.3205, "trades": 9, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0002}, {"ts": 1770922560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 63.4, "quote_volume": 100.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 1844.9, "quote_volume": 2911.1101, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 259.6, "quote_volume": 409.9084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 181.4, "quote_volume": 286.4306, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 142.1, "quote_volume": 224.0917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.4, "quote_volume": 6.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 146.5, "quote_volume": 231.0305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 142.3, "quote_volume": 223.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 1.588, "high": 1.593, "low": 1.588, "close": 1.592, "volume": 51.9, "quote_volume": 82.6449, "trades": 3, "taker_buy_volume": 48.1, "taker_buy_quote": 76.5953}, {"ts": 1770924180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.596, "volume": 770.6, "quote_volume": 1230.243, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 343.5, "quote_volume": 547.8671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.8, "quote_volume": 10.8392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 43.2, "quote_volume": 68.8608, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 68.8608}, {"ts": 1770924480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 201.5, "quote_volume": 322.5917, "trades": 5, "taker_buy_volume": 6.1, "taker_buy_quote": 9.76}, {"ts": 1770924780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1770924840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 253.7, "quote_volume": 405.9982, "trades": 8, "taker_buy_volume": 8.4, "taker_buy_quote": 13.4568}, {"ts": 1770924960000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 121.8, "quote_volume": 195.3554, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 185.4168}, {"ts": 1770925020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 29.6, "quote_volume": 47.508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 238.2, "quote_volume": 382.1666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 19.9, "quote_volume": 31.8798, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 31.8798}, {"ts": 1770925200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 240.7, "quote_volume": 385.6014, "trades": 3, "taker_buy_volume": 240.7, "taker_buy_quote": 385.6014}, {"ts": 1770925380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 189.5, "quote_volume": 303.3895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 6.5, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.4}, {"ts": 1770925500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 118.2, "quote_volume": 189.4623, "trades": 3, "taker_buy_volume": 114.1, "taker_buy_quote": 182.8982}, {"ts": 1770925620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 651.2, "quote_volume": 1040.9421, "trades": 10, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1770925920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 4.4, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.018}, {"ts": 1770926040000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 46.7, "quote_volume": 74.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1770926340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 180.0, "quote_volume": 285.7376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 32.6, "quote_volume": 51.8014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 66.8, "quote_volume": 106.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 31.0, "quote_volume": 49.042, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.042}, {"ts": 1770927060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 268.6, "quote_volume": 424.1194, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1770927120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 75.7, "quote_volume": 119.6134, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 119.6134}, {"ts": 1770927300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 111.3, "quote_volume": 176.0766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 78.4, "quote_volume": 124.0352, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 124.0352}, {"ts": 1770927720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 40.8, "quote_volume": 64.5456, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 64.5456}, {"ts": 1770928260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.1, "quote_volume": 4.8949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.1, "quote_volume": 4.9104, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9104}, {"ts": 1770928740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 12.5, "quote_volume": 19.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 208.2, "quote_volume": 327.4465, "trades": 9, "taker_buy_volume": 23.6, "taker_buy_quote": 37.1266}, {"ts": 1770929460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 251.6, "quote_volume": 395.7668, "trades": 2, "taker_buy_volume": 251.6, "taker_buy_quote": 395.7668}, {"ts": 1770929580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 246.0, "quote_volume": 387.9457, "trades": 4, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8386}, {"ts": 1770930000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 155.1, "quote_volume": 244.8309, "trades": 3, "taker_buy_volume": 83.1, "taker_buy_quote": 131.2149}, {"ts": 1770930120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 105.5, "quote_volume": 166.9969, "trades": 3, "taker_buy_volume": 105.5, "taker_buy_quote": 166.9969}, {"ts": 1770930300000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 78.9, "quote_volume": 124.9146, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 25.1856}, {"ts": 1770930360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 97.3, "quote_volume": 153.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 24.6, "quote_volume": 39.0156, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 39.0156}, {"ts": 1770931260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 54.0, "quote_volume": 85.374, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 85.374}, {"ts": 1770931380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 175.9, "quote_volume": 277.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 67.5, "quote_volume": 106.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 1.588, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 203.8, "quote_volume": 324.2208, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 217.3728}, {"ts": 1770932160000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 3.1, "quote_volume": 4.9352, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9352}, {"ts": 1770932280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 9.4, "quote_volume": 14.946, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.946}, {"ts": 1770932520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 3.1, "quote_volume": 4.9352, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9352}, {"ts": 1770932580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 41.0, "quote_volume": 65.272, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 65.272}, {"ts": 1770932700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 72.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 8.2, "quote_volume": 13.0298, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.0298}, {"ts": 1770932880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 72.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 8.9, "quote_volume": 14.151, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.151}, {"ts": 1770933240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 22.8, "quote_volume": 36.1713, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.6635}, {"ts": 1770933420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 32.6, "quote_volume": 51.7688, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 51.7688}, {"ts": 1770933540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 130.9, "quote_volume": 207.8103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 13.8, "quote_volume": 21.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 4.3, "quote_volume": 6.8327, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8327}, {"ts": 1770934020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 204.5, "quote_volume": 324.5415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 3.5, "quote_volume": 5.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 26.0, "quote_volume": 41.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 98.1, "quote_volume": 155.7108, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 155.7108}, {"ts": 1770934380000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.583, "volume": 287.6, "quote_volume": 455.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 8.0, "quote_volume": 12.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 635.0, "quote_volume": 1010.585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 102.4, "quote_volume": 162.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 817.4, "quote_volume": 1301.3008, "trades": 5, "taker_buy_volume": 817.4, "taker_buy_quote": 1301.3008}, {"ts": 1770936360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 477.2, "quote_volume": 760.1796, "trades": 4, "taker_buy_volume": 477.2, "taker_buy_quote": 760.1796}, {"ts": 1770936420000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 887.7, "quote_volume": 1414.7016, "trades": 6, "taker_buy_volume": 718.3, "taker_buy_quote": 1144.8474}, {"ts": 1770936480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 182.9, "quote_volume": 291.3597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 396.5, "quote_volume": 631.6245, "trades": 2, "taker_buy_volume": 396.5, "taker_buy_quote": 631.6245}, {"ts": 1770937080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 380.3, "quote_volume": 606.1982, "trades": 3, "taker_buy_volume": 380.3, "taker_buy_quote": 606.1982}, {"ts": 1770937140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 1.601, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 202.6, "quote_volume": 324.537, "trades": 8, "taker_buy_volume": 89.1, "taker_buy_quote": 142.8273}, {"ts": 1770937740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 29.8, "quote_volume": 47.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 189.9, "quote_volume": 303.9794, "trades": 4, "taker_buy_volume": 50.5, "taker_buy_quote": 80.8}, {"ts": 1770938220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 4.5, "quote_volume": 7.1955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 7.8, "quote_volume": 12.5034, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.5034}, {"ts": 1770938520000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 7.8, "quote_volume": 12.5034, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.5034}, {"ts": 1770938580000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 15.6, "quote_volume": 25.0068, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 25.0068}, {"ts": 1770938640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 7.8, "quote_volume": 12.5034, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.5034}, {"ts": 1770938940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 15.6, "quote_volume": 25.0068, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 25.0068}, {"ts": 1770939420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 74.0, "quote_volume": 118.548, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8886}, {"ts": 1770939480000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 100.5, "quote_volume": 160.9083, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 12.4956}, {"ts": 1770939540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 165.0, "quote_volume": 264.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 7.8, "quote_volume": 12.5034, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.5034}, {"ts": 1770939960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 15.6, "quote_volume": 24.9912, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 24.9912}, {"ts": 1770940020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 1025.0, "quote_volume": 1640.0697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 312.5, "quote_volume": 500.5553, "trades": 3, "taker_buy_volume": 312.5, "taker_buy_quote": 500.5553}, {"ts": 1770940380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 3.3, "quote_volume": 5.2866, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.2866}, {"ts": 1770940560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 7.8, "quote_volume": 12.4956, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.4956}, {"ts": 1770940860000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 800.7, "quote_volume": 1283.1413, "trades": 7, "taker_buy_volume": 386.2, "taker_buy_quote": 619.0426}, {"ts": 1770940920000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 563.0, "quote_volume": 904.3582, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 301.4732}, {"ts": 1770940980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 14.0, "quote_volume": 22.47, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 22.47}, {"ts": 1770941160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 31.0, "quote_volume": 49.732, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 12.84}, {"ts": 1770941280000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 387.9, "quote_volume": 620.7097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 17.6, "quote_volume": 28.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 84.9, "quote_volume": 135.7352, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 103.935}, {"ts": 1770941640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 13.2, "quote_volume": 21.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1770942240000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.0, "quote_volume": 9.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 245.0, "quote_volume": 389.1297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 450.0, "quote_volume": 713.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 1589.5, "quote_volume": 2522.5365, "trades": 5, "taker_buy_volume": 1248.7, "taker_buy_quote": 1981.6869}, {"ts": 1770943020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 88.7, "quote_volume": 140.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 11.9, "quote_volume": 18.8931, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 12.3864}, {"ts": 1770943140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 458.4, "quote_volume": 727.9392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 46.6, "quote_volume": 73.9076, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 16.1772}, {"ts": 1770943380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 161.7, "quote_volume": 256.2709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 803.8, "quote_volume": 1273.6381, "trades": 10, "taker_buy_volume": 85.5, "taker_buy_quote": 135.432}, {"ts": 1770943680000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 1547.3, "quote_volume": 2444.8779, "trades": 16, "taker_buy_volume": 963.2, "taker_buy_quote": 1521.8784}, {"ts": 1770943740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 165.7, "quote_volume": 262.1374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.1, "quote_volume": 8.0835, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.0835}, {"ts": 1770944040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 8.8, "quote_volume": 13.948, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.948}, {"ts": 1770944100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 13.3, "quote_volume": 21.1071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 36.3, "quote_volume": 57.6081, "trades": 9, "taker_buy_volume": 36.3, "taker_buy_quote": 57.6081}, {"ts": 1770944340000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 37.0, "quote_volume": 58.7193, "trades": 9, "taker_buy_volume": 37.0, "taker_buy_quote": 58.7193}, {"ts": 1770944400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 280.7, "quote_volume": 445.7516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 25.4, "quote_volume": 40.3352, "trades": 2, "taker_buy_volume": 25.4, "taker_buy_quote": 40.3352}, {"ts": 1770944640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 517.7, "quote_volume": 822.1076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 289.2, "quote_volume": 459.4707, "trades": 5, "taker_buy_volume": 289.2, "taker_buy_quote": 459.4707}, {"ts": 1770944820000, "open": 1.587, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 903.4, "quote_volume": 1432.8282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 347.7, "quote_volume": 552.0779, "trades": 7, "taker_buy_volume": 122.7, "taker_buy_quote": 194.7779}, {"ts": 1770944940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 152.8, "quote_volume": 242.5767, "trades": 5, "taker_buy_volume": 152.8, "taker_buy_quote": 242.5767}, {"ts": 1770945540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1770945840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 164.7, "quote_volume": 261.2395, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 150.6953}, {"ts": 1770945960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 12.9, "quote_volume": 20.4723, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 20.4723}, {"ts": 1770946140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 144.6, "quote_volume": 229.6248, "trades": 3, "taker_buy_volume": 144.6, "taker_buy_quote": 229.6248}, {"ts": 1770946200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 68.1, "quote_volume": 108.1428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 1.59, "high": 1.596, "low": 1.59, "close": 1.596, "volume": 567.6, "quote_volume": 904.6456, "trades": 11, "taker_buy_volume": 548.9, "taker_buy_quote": 874.8565}, {"ts": 1770946320000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 409.8, "quote_volume": 654.5199, "trades": 8, "taker_buy_volume": 139.0, "taker_buy_quote": 222.0523}, {"ts": 1770946380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 98.7, "quote_volume": 157.6239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 298.9, "quote_volume": 477.3433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 4.0, "quote_volume": 6.3926, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 6.3926}, {"ts": 1770946740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 10.0, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 1010.8, "quote_volume": 1617.4403, "trades": 12, "taker_buy_volume": 759.3, "taker_buy_quote": 1215.2918}, {"ts": 1770946980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 368.0, "quote_volume": 589.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 1.599, "high": 1.599, "low": 1.593, "close": 1.593, "volume": 466.6, "quote_volume": 744.6296, "trades": 7, "taker_buy_volume": 19.3, "taker_buy_quote": 30.8607}, {"ts": 1770947640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 56.1, "quote_volume": 89.3112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 1.589, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 3482.1, "quote_volume": 5532.0813, "trades": 29, "taker_buy_volume": 1769.2, "taker_buy_quote": 2811.3964}, {"ts": 1770947820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 254.4, "quote_volume": 404.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 1031.1, "quote_volume": 1641.2319, "trades": 9, "taker_buy_volume": 1031.1, "taker_buy_quote": 1641.2319}, {"ts": 1770948120000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 628.9, "quote_volume": 1001.2701, "trades": 7, "taker_buy_volume": 628.9, "taker_buy_quote": 1001.2701}, {"ts": 1770948180000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 541.5, "quote_volume": 862.2711, "trades": 11, "taker_buy_volume": 223.6, "taker_buy_quote": 356.1457}, {"ts": 1770948360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 3.2, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 138.4, "quote_volume": 220.5491, "trades": 4, "taker_buy_volume": 138.4, "taker_buy_quote": 220.5491}, {"ts": 1770948480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 263.2, "quote_volume": 419.5408, "trades": 6, "taker_buy_volume": 263.2, "taker_buy_quote": 419.5408}, {"ts": 1770948600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 176.5, "quote_volume": 281.5175, "trades": 7, "taker_buy_volume": 176.5, "taker_buy_quote": 281.5175}, {"ts": 1770948720000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 230.9, "quote_volume": 368.0546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 135.5, "quote_volume": 216.0528, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 216.0528}, {"ts": 1770949080000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 192.3, "quote_volume": 306.9593, "trades": 3, "taker_buy_volume": 192.3, "taker_buy_quote": 306.9593}, {"ts": 1770949140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 239.3, "quote_volume": 381.9228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 456.7, "quote_volume": 727.962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 5.2, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 144.0, "quote_volume": 229.536, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 229.536}, {"ts": 1770949500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 143.8, "quote_volume": 229.5048, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 229.5048}, {"ts": 1770950040000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.7, "quote_volume": 5.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 484.6, "quote_volume": 772.3324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 144.1, "quote_volume": 229.5513, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 229.5513}, {"ts": 1770950400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 376.2, "quote_volume": 599.9944, "trades": 5, "taker_buy_volume": 376.2, "taker_buy_quote": 599.9944}, {"ts": 1770950580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 19.9, "quote_volume": 31.7405, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 31.7405}, {"ts": 1770950820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 36.6, "quote_volume": 58.377, "trades": 5, "taker_buy_volume": 36.6, "taker_buy_quote": 58.377}, {"ts": 1770950880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 168.9, "quote_volume": 269.2266, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 269.2266}, {"ts": 1770950940000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 92.5, "quote_volume": 147.5475, "trades": 4, "taker_buy_volume": 92.5, "taker_buy_quote": 147.5475}, {"ts": 1770951000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 190.0, "quote_volume": 303.24, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 303.24}, {"ts": 1770951420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 7.5, "quote_volume": 11.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1770951660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 278.4, "quote_volume": 445.1616, "trades": 2, "taker_buy_volume": 278.4, "taker_buy_quote": 445.1616}, {"ts": 1770951720000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 187.6, "quote_volume": 300.16, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 300.16}, {"ts": 1770951840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 262.0, "quote_volume": 418.938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 438.1, "quote_volume": 700.96, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 32.8, "quote_volume": 52.5128, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 52.5128}, {"ts": 1770952740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 475.3, "quote_volume": 762.1424, "trades": 6, "taker_buy_volume": 450.6, "taker_buy_quote": 722.5199}, {"ts": 1770952860000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 443.5, "quote_volume": 712.7045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 80.0, "quote_volume": 128.64, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.5624}, {"ts": 1770953100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 294.9, "quote_volume": 474.1992, "trades": 3, "taker_buy_volume": 277.3, "taker_buy_quote": 445.8984}, {"ts": 1770953160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 158.8, "quote_volume": 255.668, "trades": 4, "taker_buy_volume": 158.8, "taker_buy_quote": 255.668}, {"ts": 1770953400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 7.4, "quote_volume": 11.9362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 31.7, "quote_volume": 51.2272, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 28.7648}, {"ts": 1770953520000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 466.2, "quote_volume": 752.0691, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 515.5, "quote_volume": 832.917, "trades": 8, "taker_buy_volume": 493.7, "taker_buy_quote": 797.71}, {"ts": 1770953640000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 1.616, "high": 1.628, "low": 1.616, "close": 1.625, "volume": 7297.2, "quote_volume": 11838.1084, "trades": 157, "taker_buy_volume": 4861.9, "taker_buy_quote": 7885.0291}, {"ts": 1770953820000, "open": 1.625, "high": 1.625, "low": 1.618, "close": 1.618, "volume": 3274.4, "quote_volume": 5311.776, "trades": 26, "taker_buy_volume": 4.2, "taker_buy_quote": 6.804}, {"ts": 1770953880000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 459.5, "quote_volume": 744.6058, "trades": 9, "taker_buy_volume": 459.5, "taker_buy_quote": 744.6058}, {"ts": 1770953940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 491.2, "quote_volume": 796.8351, "trades": 4, "taker_buy_volume": 108.7, "taker_buy_quote": 176.4201}, {"ts": 1770954060000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.625, "volume": 695.6, "quote_volume": 1129.8138, "trades": 5, "taker_buy_volume": 663.8, "taker_buy_quote": 1078.1388}, {"ts": 1770954180000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 600.0, "quote_volume": 975.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 1.627, "high": 1.627, "low": 1.621, "close": 1.621, "volume": 2646.1, "quote_volume": 4298.733, "trades": 24, "taker_buy_volume": 13.2, "taker_buy_quote": 21.3972}, {"ts": 1770954300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 1.622, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 2718.2, "quote_volume": 4406.2179, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 121.4, "quote_volume": 196.7277, "trades": 3, "taker_buy_volume": 121.4, "taker_buy_quote": 196.7277}, {"ts": 1770954660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 1.621, "high": 1.625, "low": 1.621, "close": 1.625, "volume": 1240.6, "quote_volume": 2013.1817, "trades": 10, "taker_buy_volume": 1240.6, "taker_buy_quote": 2013.1817}, {"ts": 1770954840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 509.9, "quote_volume": 826.8031, "trades": 7, "taker_buy_volume": 509.9, "taker_buy_quote": 826.8031}, {"ts": 1770955020000, "open": 1.624, "high": 1.624, "low": 1.621, "close": 1.621, "volume": 2614.8, "quote_volume": 4243.2094, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 131.3, "quote_volume": 212.9686, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 212.9686}, {"ts": 1770955140000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 415.0, "quote_volume": 672.6453, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 672.6453}, {"ts": 1770955260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 647.2, "quote_volume": 1050.4588, "trades": 7, "taker_buy_volume": 647.2, "taker_buy_quote": 1050.4588}, {"ts": 1770955380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 7.7, "quote_volume": 12.5048, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8464}, {"ts": 1770955440000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 144.8, "quote_volume": 234.8656, "trades": 2, "taker_buy_volume": 144.8, "taker_buy_quote": 234.8656}, {"ts": 1770955500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 188.6, "quote_volume": 305.532, "trades": 1, "taker_buy_volume": 188.6, "taker_buy_quote": 305.532}, {"ts": 1770955560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 375.4, "quote_volume": 608.8919, "trades": 3, "taker_buy_volume": 368.5, "taker_buy_quote": 597.707}, {"ts": 1770955680000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 384.7, "quote_volume": 625.3225, "trades": 6, "taker_buy_volume": 384.7, "taker_buy_quote": 625.3225}, {"ts": 1770955740000, "open": 1.628, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 101.6, "quote_volume": 165.4024, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1770955800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 113.6, "quote_volume": 184.7136, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 174.795}, {"ts": 1770955860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 488.0, "quote_volume": 793.488, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 793.488}, {"ts": 1770955920000, "open": 1.626, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 804.1, "quote_volume": 1307.5985, "trades": 8, "taker_buy_volume": 671.4, "taker_buy_quote": 1091.8913}, {"ts": 1770955980000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 1211.3, "quote_volume": 1967.7281, "trades": 5, "taker_buy_volume": 576.9, "taker_buy_quote": 937.4625}, {"ts": 1770956040000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 335.5, "quote_volume": 545.6984, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 545.6984}, {"ts": 1770956100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 689.5, "quote_volume": 1121.8245, "trades": 7, "taker_buy_volume": 631.4, "taker_buy_quote": 1027.2958}, {"ts": 1770956220000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 249.3, "quote_volume": 405.9301, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 292.3888}, {"ts": 1770956280000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 427.9, "quote_volume": 696.5307, "trades": 5, "taker_buy_volume": 267.7, "taker_buy_quote": 435.8156}, {"ts": 1770956340000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 41.8, "quote_volume": 68.0086, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 1.628, "high": 1.628, "low": 1.625, "close": 1.626, "volume": 812.2, "quote_volume": 1321.1236, "trades": 11, "taker_buy_volume": 579.4, "taker_buy_quote": 942.6256}, {"ts": 1770956460000, "open": 1.626, "high": 1.626, "low": 1.618, "close": 1.618, "volume": 3964.3, "quote_volume": 6433.4915, "trades": 31, "taker_buy_volume": 1658.0, "taker_buy_quote": 2691.913}, {"ts": 1770956520000, "open": 1.617, "high": 1.625, "low": 1.617, "close": 1.624, "volume": 2082.5, "quote_volume": 3377.3518, "trades": 24, "taker_buy_volume": 1849.9, "taker_buy_quote": 2999.9049}, {"ts": 1770956580000, "open": 1.623, "high": 1.627, "low": 1.623, "close": 1.627, "volume": 883.5, "quote_volume": 1435.7373, "trades": 10, "taker_buy_volume": 841.9, "taker_buy_quote": 1368.2205}, {"ts": 1770956640000, "open": 1.628, "high": 1.63, "low": 1.627, "close": 1.628, "volume": 1752.0, "quote_volume": 2852.5434, "trades": 34, "taker_buy_volume": 1361.3, "taker_buy_quote": 2216.7299}, {"ts": 1770956700000, "open": 1.629, "high": 1.629, "low": 1.623, "close": 1.623, "volume": 1002.7, "quote_volume": 1629.3423, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 516.3, "quote_volume": 837.7057, "trades": 5, "taker_buy_volume": 516.3, "taker_buy_quote": 837.7057}, {"ts": 1770956820000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 747.8, "quote_volume": 1214.1833, "trades": 5, "taker_buy_volume": 747.8, "taker_buy_quote": 1214.1833}, {"ts": 1770956880000, "open": 1.624, "high": 1.632, "low": 1.624, "close": 1.63, "volume": 8114.1, "quote_volume": 13218.5244, "trades": 66, "taker_buy_volume": 5959.6, "taker_buy_quote": 9708.679}, {"ts": 1770956940000, "open": 1.629, "high": 1.63, "low": 1.622, "close": 1.625, "volume": 4417.8, "quote_volume": 7187.3202, "trades": 46, "taker_buy_volume": 3349.4, "taker_buy_quote": 5450.0936}, {"ts": 1770957000000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 506.2, "quote_volume": 821.5626, "trades": 6, "taker_buy_volume": 267.1, "taker_buy_quote": 433.5033}, {"ts": 1770957060000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 688.6, "quote_volume": 1118.5355, "trades": 8, "taker_buy_volume": 688.6, "taker_buy_quote": 1118.5355}, {"ts": 1770957120000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 1473.9, "quote_volume": 2397.7862, "trades": 7, "taker_buy_volume": 498.1, "taker_buy_quote": 810.1596}, {"ts": 1770957180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 121.0, "quote_volume": 196.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 1.626, "high": 1.626, "low": 1.621, "close": 1.621, "volume": 533.0, "quote_volume": 865.5948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 1321.6, "quote_volume": 2139.0207, "trades": 10, "taker_buy_volume": 1008.5, "taker_buy_quote": 1632.738}, {"ts": 1770957420000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 13.8, "quote_volume": 22.3284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 1.619, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 276.4, "quote_volume": 447.8315, "trades": 3, "taker_buy_volume": 276.4, "taker_buy_quote": 447.8315}, {"ts": 1770957540000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 439.1, "quote_volume": 712.0431, "trades": 5, "taker_buy_volume": 406.1, "taker_buy_quote": 658.4841}, {"ts": 1770957600000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 245.8, "quote_volume": 398.6876, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 304.2872}, {"ts": 1770957720000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 264.5, "quote_volume": 429.3532, "trades": 3, "taker_buy_volume": 194.8, "taker_buy_quote": 316.1604}, {"ts": 1770957780000, "open": 1.622, "high": 1.622, "low": 1.619, "close": 1.62, "volume": 960.8, "quote_volume": 1557.0143, "trades": 7, "taker_buy_volume": 442.5, "taker_buy_quote": 716.7803}, {"ts": 1770957840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 568.8, "quote_volume": 921.8432, "trades": 4, "taker_buy_volume": 568.8, "taker_buy_quote": 921.8432}, {"ts": 1770957960000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 257.3, "quote_volume": 417.3406, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 304.2872}, {"ts": 1770958020000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 444.9, "quote_volume": 721.3705, "trades": 4, "taker_buy_volume": 444.9, "taker_buy_quote": 721.3705}, {"ts": 1770958080000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.624, "volume": 707.2, "quote_volume": 1148.6261, "trades": 9, "taker_buy_volume": 696.1, "taker_buy_quote": 1130.5997}, {"ts": 1770958140000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 346.5, "quote_volume": 562.1567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 1530.3, "quote_volume": 2481.0612, "trades": 9, "taker_buy_volume": 1360.6, "taker_buy_quote": 2205.9775}, {"ts": 1770958260000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 358.5, "quote_volume": 581.5631, "trades": 6, "taker_buy_volume": 263.7, "taker_buy_quote": 427.7975}, {"ts": 1770958320000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 6.2, "quote_volume": 10.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 187.6, "quote_volume": 304.2872, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 304.2872}, {"ts": 1770958440000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 116.0, "quote_volume": 188.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 141.1, "quote_volume": 228.6517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 181.2, "quote_volume": 293.1809, "trades": 4, "taker_buy_volume": 69.0, "taker_buy_quote": 111.711}, {"ts": 1770958740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 1.617, "high": 1.617, "low": 1.614, "close": 1.614, "volume": 186.1, "quote_volume": 300.5673, "trades": 11, "taker_buy_volume": 23.8, "taker_buy_quote": 38.4846}, {"ts": 1770958860000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 139.1, "quote_volume": 224.6465, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 17.442}, {"ts": 1770958920000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.614, "volume": 834.1, "quote_volume": 1346.1898, "trades": 8, "taker_buy_volume": 665.4, "taker_buy_quote": 1074.0344}, {"ts": 1770958980000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 746.9, "quote_volume": 1207.6423, "trades": 7, "taker_buy_volume": 706.9, "taker_buy_quote": 1142.9623}, {"ts": 1770959040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 90.7, "quote_volume": 146.6619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 1.616, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 400.4, "quote_volume": 647.1816, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 559.2944}, {"ts": 1770959160000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 230.0, "quote_volume": 371.0748, "trades": 14, "taker_buy_volume": 190.6, "taker_buy_quote": 307.4438}, {"ts": 1770959220000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 257.3, "quote_volume": 414.9552, "trades": 2, "taker_buy_volume": 257.3, "taker_buy_quote": 414.9552}, {"ts": 1770959280000, "open": 1.615, "high": 1.619, "low": 1.615, "close": 1.619, "volume": 1366.5, "quote_volume": 2209.8026, "trades": 13, "taker_buy_volume": 1366.5, "taker_buy_quote": 2209.8026}, {"ts": 1770959340000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 261.2, "quote_volume": 422.8828, "trades": 6, "taker_buy_volume": 261.2, "taker_buy_quote": 422.8828}, {"ts": 1770959400000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 190.0, "quote_volume": 307.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 262.4, "quote_volume": 424.0404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 187.6, "quote_volume": 302.7864, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 302.7864}, {"ts": 1770959700000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 239.8, "quote_volume": 386.6439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 1.612, "high": 1.612, "low": 1.608, "close": 1.61, "volume": 779.2, "quote_volume": 1254.642, "trades": 18, "taker_buy_volume": 238.9, "taker_buy_quote": 384.629}, {"ts": 1770959880000, "open": 1.607, "high": 1.609, "low": 1.606, "close": 1.608, "volume": 662.5, "quote_volume": 1065.6034, "trades": 12, "taker_buy_volume": 428.8, "taker_buy_quote": 689.9355}, {"ts": 1770959940000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 73.9, "quote_volume": 118.8076, "trades": 3, "taker_buy_volume": 62.1, "taker_buy_quote": 99.8568}, {"ts": 1770960000000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 315.1, "quote_volume": 507.3075, "trades": 3, "taker_buy_volume": 315.1, "taker_buy_quote": 507.3075}, {"ts": 1770960060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 122.4, "quote_volume": 197.3088, "trades": 2, "taker_buy_volume": 122.4, "taker_buy_quote": 197.3088}, {"ts": 1770960180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 99.0, "quote_volume": 159.588, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 159.588}, {"ts": 1770960240000, "open": 1.613, "high": 1.613, "low": 1.608, "close": 1.608, "volume": 506.2, "quote_volume": 815.1037, "trades": 9, "taker_buy_volume": 75.9, "taker_buy_quote": 122.357}, {"ts": 1770960300000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 358.6, "quote_volume": 577.2986, "trades": 4, "taker_buy_volume": 311.2, "taker_buy_quote": 501.032}, {"ts": 1770960360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 166.7, "quote_volume": 268.3597, "trades": 4, "taker_buy_volume": 139.4, "taker_buy_quote": 224.434}, {"ts": 1770960480000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 223.7, "quote_volume": 360.3849, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 248.0982}, {"ts": 1770960540000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 160.4, "quote_volume": 258.1217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 1040.2, "quote_volume": 1673.3333, "trades": 7, "taker_buy_volume": 1040.2, "taker_buy_quote": 1673.3333}, {"ts": 1770960660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 70.1, "quote_volume": 113.0012, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 113.0012}, {"ts": 1770960720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 121.9, "quote_volume": 196.6247, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 196.6247}, {"ts": 1770960780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 231.2, "quote_volume": 373.1568, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1770961080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 248.3, "quote_volume": 400.5079, "trades": 1, "taker_buy_volume": 248.3, "taker_buy_quote": 400.5079}, {"ts": 1770961380000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 4.1, "quote_volume": 6.6256, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.6256}, {"ts": 1770961440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 89.8, "quote_volume": 145.1168, "trades": 2, "taker_buy_volume": 89.8, "taker_buy_quote": 145.1168}, {"ts": 1770961560000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 161.2, "quote_volume": 259.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 207.0, "quote_volume": 334.098, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 334.098}, {"ts": 1770961800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.3, "quote_volume": 6.9359, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9359}, {"ts": 1770961980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 709.3, "quote_volume": 1142.6823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 121.8, "quote_volume": 195.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.4, "quote_volume": 15.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 1571.9, "quote_volume": 2522.8995, "trades": 4, "taker_buy_volume": 1183.9, "taker_buy_quote": 1900.1595}, {"ts": 1770962580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 14.7, "quote_volume": 23.6082, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 23.6082}, {"ts": 1770962940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1770963180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 121.8, "quote_volume": 195.489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 40.0, "quote_volume": 64.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 384.6, "quote_volume": 618.0557, "trades": 5, "taker_buy_volume": 381.1, "taker_buy_quote": 612.4277}, {"ts": 1770963660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 50.0, "quote_volume": 80.4, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 80.4}, {"ts": 1770963720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 8.4, "quote_volume": 13.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 17.2, "quote_volume": 27.6232, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 27.6232}, {"ts": 1770963840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.9, "quote_volume": 11.0607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 259.0, "quote_volume": 414.9864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 72.3, "quote_volume": 115.9718, "trades": 2, "taker_buy_volume": 72.3, "taker_buy_quote": 115.9718}, {"ts": 1770964080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 8.0, "quote_volume": 12.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1770964380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 630.1, "quote_volume": 1011.5196, "trades": 9, "taker_buy_volume": 626.1, "taker_buy_quote": 1005.0996}, {"ts": 1770964740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 27.8, "quote_volume": 44.6746, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 44.6746}, {"ts": 1770964800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 103.3, "quote_volume": 166.1064, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 166.1064}, {"ts": 1770965100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.6, "quote_volume": 21.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 140.9, "quote_volume": 226.849, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 226.849}, {"ts": 1770965520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 134.9, "quote_volume": 217.227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 1.611, "high": 1.613, "low": 1.61, "close": 1.613, "volume": 485.5, "quote_volume": 782.7587, "trades": 5, "taker_buy_volume": 413.6, "taker_buy_quote": 666.93}, {"ts": 1770965820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 7.1, "quote_volume": 11.4594, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.4594}, {"ts": 1770966120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 1.613, "high": 1.616, "low": 1.612, "close": 1.616, "volume": 238.5, "quote_volume": 384.8997, "trades": 6, "taker_buy_volume": 129.5, "taker_buy_quote": 209.0629}, {"ts": 1770966240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 156.2, "quote_volume": 252.8013, "trades": 6, "taker_buy_volume": 5.6, "taker_buy_quote": 9.0608}, {"ts": 1770966360000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 739.7, "quote_volume": 1197.0547, "trades": 6, "taker_buy_volume": 739.7, "taker_buy_quote": 1197.0547}, {"ts": 1770966420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 54.0, "quote_volume": 87.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 1266.1, "quote_volume": 2050.4078, "trades": 12, "taker_buy_volume": 1176.7, "taker_buy_quote": 1905.848}, {"ts": 1770966720000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 445.5, "quote_volume": 723.4223, "trades": 5, "taker_buy_volume": 275.8, "taker_buy_quote": 447.8295}, {"ts": 1770966780000, "open": 1.623, "high": 1.625, "low": 1.621, "close": 1.621, "volume": 1900.6, "quote_volume": 3086.2152, "trades": 13, "taker_buy_volume": 687.0, "taker_buy_quote": 1115.9606}, {"ts": 1770966840000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 740.8, "quote_volume": 1203.0592, "trades": 4, "taker_buy_volume": 740.8, "taker_buy_quote": 1203.0592}, {"ts": 1770966900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1770966960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 260.9, "quote_volume": 423.4407, "trades": 5, "taker_buy_volume": 205.8, "taker_buy_quote": 334.0134}, {"ts": 1770967080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 69.7, "quote_volume": 113.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 1.624, "high": 1.628, "low": 1.624, "close": 1.626, "volume": 1579.3, "quote_volume": 2568.4859, "trades": 22, "taker_buy_volume": 1280.1, "taker_buy_quote": 2081.9867}, {"ts": 1770967620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 136.0, "quote_volume": 221.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 893.3, "quote_volume": 1452.5058, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1770967860000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 1528.2, "quote_volume": 2487.8623, "trades": 24, "taker_buy_volume": 1005.5, "taker_buy_quote": 1636.9067}, {"ts": 1770967920000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.634, "volume": 887.3, "quote_volume": 1448.037, "trades": 15, "taker_buy_volume": 778.1, "taker_buy_quote": 1269.7208}, {"ts": 1770967980000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 802.7, "quote_volume": 1311.4753, "trades": 6, "taker_buy_volume": 648.4, "taker_buy_quote": 1059.5034}, {"ts": 1770968040000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 903.7, "quote_volume": 1475.1855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 1049.0, "quote_volume": 1708.2723, "trades": 15, "taker_buy_volume": 669.3, "taker_buy_quote": 1090.0244}, {"ts": 1770968220000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 10.4, "quote_volume": 16.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.1, "quote_volume": 9.9491, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9491}, {"ts": 1770968340000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 648.0, "quote_volume": 1054.3322, "trades": 6, "taker_buy_volume": 405.4, "taker_buy_quote": 659.5858}, {"ts": 1770968400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 9.1, "quote_volume": 14.7966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 469.8, "quote_volume": 764.5681, "trades": 7, "taker_buy_volume": 469.8, "taker_buy_quote": 764.5681}, {"ts": 1770968520000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 274.5, "quote_volume": 447.2302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 290.2, "quote_volume": 473.026, "trades": 3, "taker_buy_volume": 290.2, "taker_buy_quote": 473.026}, {"ts": 1770968700000, "open": 1.629, "high": 1.634, "low": 1.628, "close": 1.634, "volume": 803.9, "quote_volume": 1311.2602, "trades": 10, "taker_buy_volume": 599.0, "taker_buy_quote": 977.5436}, {"ts": 1770968760000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 7.4, "quote_volume": 12.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 87.4, "quote_volume": 142.673, "trades": 4, "taker_buy_volume": 36.2, "taker_buy_quote": 59.1146}, {"ts": 1770969120000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 46.4, "quote_volume": 75.7118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 84.5, "quote_volume": 137.8195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 1.631, "high": 1.635, "low": 1.631, "close": 1.634, "volume": 638.4, "quote_volume": 1043.1098, "trades": 9, "taker_buy_volume": 584.1, "taker_buy_quote": 954.4382}, {"ts": 1770969300000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 546.7, "quote_volume": 892.7613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 49.1, "quote_volume": 80.1184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 28.5, "quote_volume": 46.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 6.6, "quote_volume": 10.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 12.2, "quote_volume": 19.9226, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 19.9226}, {"ts": 1770969660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 411.4, "quote_volume": 671.4867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 381.4, "quote_volume": 623.2849, "trades": 7, "taker_buy_volume": 347.4, "taker_buy_quote": 567.6949}, {"ts": 1770969960000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.6, "quote_volume": 10.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 454.0, "quote_volume": 742.744, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 742.744}, {"ts": 1770970080000, "open": 1.637, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 1327.2, "quote_volume": 2173.5011, "trades": 17, "taker_buy_volume": 1253.8, "taker_buy_quote": 2053.349}, {"ts": 1770970140000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.637, "volume": 1720.6, "quote_volume": 2816.6919, "trades": 11, "taker_buy_volume": 363.9, "taker_buy_quote": 595.7043}, {"ts": 1770970200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 219.0, "quote_volume": 358.8476, "trades": 4, "taker_buy_volume": 219.0, "taker_buy_quote": 358.8476}, {"ts": 1770970320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 21.7, "quote_volume": 35.5663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 88.6, "quote_volume": 145.2154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 69.7, "quote_volume": 114.2383, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.2383}, {"ts": 1770970500000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 100.4, "quote_volume": 164.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 328.2, "quote_volume": 537.9006, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 506.451}, {"ts": 1770970740000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 18.6, "quote_volume": 30.4854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 1.639, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 407.8, "quote_volume": 668.9207, "trades": 9, "taker_buy_volume": 116.6, "taker_buy_quote": 191.3714}, {"ts": 1770970920000, "open": 1.642, "high": 1.647, "low": 1.642, "close": 1.645, "volume": 3322.8, "quote_volume": 5465.5996, "trades": 31, "taker_buy_volume": 2030.7, "taker_buy_quote": 3340.7639}, {"ts": 1770970980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 24.4, "quote_volume": 40.1624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 1.643, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 1938.9, "quote_volume": 3184.7178, "trades": 20, "taker_buy_volume": 529.7, "taker_buy_quote": 870.3505}, {"ts": 1770971220000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 440.0, "quote_volume": 723.5273, "trades": 4, "taker_buy_volume": 440.0, "taker_buy_quote": 723.5273}, {"ts": 1770971340000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 180.4, "quote_volume": 296.2168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 12.1, "quote_volume": 19.8561, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.8561}, {"ts": 1770971460000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 11.6, "quote_volume": 19.0588, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 13.144}, {"ts": 1770971580000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 12.5, "quote_volume": 20.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 18.0, "quote_volume": 29.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 21.6, "quote_volume": 35.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 168.6, "quote_volume": 278.2458, "trades": 7, "taker_buy_volume": 151.4, "taker_buy_quote": 249.8658}, {"ts": 1770972360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.655, "volume": 179.5, "quote_volume": 296.6734, "trades": 4, "taker_buy_volume": 179.5, "taker_buy_quote": 296.6734}, {"ts": 1770972480000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 204.1, "quote_volume": 337.728, "trades": 5, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9616}, {"ts": 1770972540000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 23.4, "quote_volume": 38.7504, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 38.7504}, {"ts": 1770972600000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 8.4, "quote_volume": 13.9104, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.9104}, {"ts": 1770972660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 310.0, "quote_volume": 513.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 4.7, "quote_volume": 7.7785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 3.6, "quote_volume": 5.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 34.0, "quote_volume": 56.304, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 56.304}, {"ts": 1770972900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 221.9, "quote_volume": 366.8007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 236.0, "quote_volume": 390.108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 23.1, "quote_volume": 38.1612, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 38.1612}, {"ts": 1770973140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 21.9, "quote_volume": 36.2007, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 36.2007}, {"ts": 1770973440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 45.2, "quote_volume": 74.7156, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 74.7156}, {"ts": 1770973500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 759.3, "quote_volume": 1256.3703, "trades": 7, "taker_buy_volume": 759.3, "taker_buy_quote": 1256.3703}, {"ts": 1770973620000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 76.9, "quote_volume": 127.4786, "trades": 5, "taker_buy_volume": 55.3, "taker_buy_quote": 91.6874}, {"ts": 1770973680000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 712.6, "quote_volume": 1179.4687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 23.6, "quote_volume": 39.1524, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 39.1524}, {"ts": 1770973800000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 40.0, "quote_volume": 66.4, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 66.4}, {"ts": 1770973860000, "open": 1.661, "high": 1.661, "low": 1.657, "close": 1.657, "volume": 1732.5, "quote_volume": 2874.9492, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 439.5, "quote_volume": 729.1305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 93.0, "quote_volume": 154.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 359.6, "quote_volume": 595.4036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 736.2, "quote_volume": 1219.1472, "trades": 6, "taker_buy_volume": 736.2, "taker_buy_quote": 1219.1472}, {"ts": 1770974220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 9.0, "quote_volume": 14.886, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.886}, {"ts": 1770974400000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 88.3, "quote_volume": 145.9599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 69.7, "quote_volume": 115.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 342.6, "quote_volume": 566.5907, "trades": 4, "taker_buy_volume": 342.6, "taker_buy_quote": 566.5907}, {"ts": 1770974700000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 406.2, "quote_volume": 671.6503, "trades": 3, "taker_buy_volume": 242.7, "taker_buy_quote": 401.3848}, {"ts": 1770974760000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 1.653, "high": 1.653, "low": 1.647, "close": 1.647, "volume": 1830.8, "quote_volume": 3021.0279, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 102.3, "quote_volume": 168.2835, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.6565}, {"ts": 1770975060000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 272.0, "quote_volume": 448.256, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 448.256}, {"ts": 1770975120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 63.4, "quote_volume": 104.4198, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 7.0821}, {"ts": 1770975180000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 176.9, "quote_volume": 291.1575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 393.6, "quote_volume": 645.6916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 1.643, "high": 1.643, "low": 1.64, "close": 1.64, "volume": 339.1, "quote_volume": 556.7559, "trades": 5, "taker_buy_volume": 58.0, "taker_buy_quote": 95.12}, {"ts": 1770975480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 3.8, "quote_volume": 6.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 5.2, "quote_volume": 8.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 40.0, "quote_volume": 65.6, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 65.6}, {"ts": 1770976020000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 107.9, "quote_volume": 177.0597, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 177.0597}, {"ts": 1770976080000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 50.4, "quote_volume": 82.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 35.8, "quote_volume": 58.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 81.7, "quote_volume": 133.9803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 409.7, "quote_volume": 671.4286, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 114.1686}, {"ts": 1770976620000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 837.5, "quote_volume": 1371.8199, "trades": 16, "taker_buy_volume": 420.3, "taker_buy_quote": 688.5447}, {"ts": 1770976800000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 530.0, "quote_volume": 866.3375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 375.0, "quote_volume": 612.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 71.2, "quote_volume": 116.2696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 540.0, "quote_volume": 881.82, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 273.9, "quote_volume": 447.2787, "trades": 2, "taker_buy_volume": 273.9, "taker_buy_quote": 447.2787}, {"ts": 1770977100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 204.1, "quote_volume": 333.4994, "trades": 1, "taker_buy_volume": 204.1, "taker_buy_quote": 333.4994}, {"ts": 1770977160000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 604.7, "quote_volume": 987.9543, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1770977280000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0292}, {"ts": 1770977460000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.637, "volume": 796.7, "quote_volume": 1302.8292, "trades": 8, "taker_buy_volume": 240.0, "taker_buy_quote": 392.807}, {"ts": 1770977520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 545.7, "quote_volume": 893.8566, "trades": 5, "taker_buy_volume": 545.7, "taker_buy_quote": 893.8566}, {"ts": 1770977640000, "open": 1.64, "high": 1.646, "low": 1.64, "close": 1.646, "volume": 475.6, "quote_volume": 781.9338, "trades": 4, "taker_buy_volume": 475.6, "taker_buy_quote": 781.9338}, {"ts": 1770977700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 9.6, "quote_volume": 15.8112, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.8112}, {"ts": 1770977760000, "open": 1.647, "high": 1.65, "low": 1.647, "close": 1.65, "volume": 530.6, "quote_volume": 874.3703, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 874.3703}, {"ts": 1770977820000, "open": 1.652, "high": 1.659, "low": 1.65, "close": 1.657, "volume": 2952.2, "quote_volume": 4884.8582, "trades": 38, "taker_buy_volume": 1424.4, "taker_buy_quote": 2356.4771}, {"ts": 1770977880000, "open": 1.658, "high": 1.662, "low": 1.656, "close": 1.656, "volume": 3875.3, "quote_volume": 6431.7879, "trades": 40, "taker_buy_volume": 823.9, "taker_buy_quote": 1367.777}, {"ts": 1770977940000, "open": 1.658, "high": 1.658, "low": 1.651, "close": 1.653, "volume": 2045.6, "quote_volume": 3381.1637, "trades": 15, "taker_buy_volume": 240.5, "taker_buy_quote": 397.4382}, {"ts": 1770978000000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 370.7, "quote_volume": 611.1159, "trades": 3, "taker_buy_volume": 202.3, "taker_buy_quote": 333.5927}, {"ts": 1770978060000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 1.647, "high": 1.651, "low": 1.647, "close": 1.65, "volume": 791.4, "quote_volume": 1305.6616, "trades": 12, "taker_buy_volume": 787.4, "taker_buy_quote": 1299.0736}, {"ts": 1770978240000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 420.6, "quote_volume": 693.5378, "trades": 4, "taker_buy_volume": 404.8, "taker_buy_quote": 667.5152}, {"ts": 1770978300000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 8.4, "quote_volume": 13.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 339.0, "quote_volume": 559.3662, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 559.3662}, {"ts": 1770978420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 6.8, "quote_volume": 11.2268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 1.651, "high": 1.651, "low": 1.648, "close": 1.648, "volume": 1969.8, "quote_volume": 3250.9976, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 70.6, "quote_volume": 116.3723, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 116.3723}, {"ts": 1770978900000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 11.8, "quote_volume": 19.47, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.47}, {"ts": 1770979140000, "open": 1.652, "high": 1.656, "low": 1.652, "close": 1.656, "volume": 1551.1, "quote_volume": 2565.2061, "trades": 23, "taker_buy_volume": 1345.4, "taker_buy_quote": 2224.7029}, {"ts": 1770979200000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 31.0, "quote_volume": 51.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.657, "volume": 575.0, "quote_volume": 952.8242, "trades": 10, "taker_buy_volume": 221.9, "taker_buy_quote": 367.6678}, {"ts": 1770979440000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 30.4, "quote_volume": 50.3728, "trades": 2, "taker_buy_volume": 30.4, "taker_buy_quote": 50.3728}, {"ts": 1770979620000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 69.7, "quote_volume": 115.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 1666.4, "quote_volume": 2758.7356, "trades": 19, "taker_buy_volume": 1409.7, "taker_buy_quote": 2333.7011}, {"ts": 1770979740000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 125.0, "quote_volume": 206.5697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 1.651, "high": 1.651, "low": 1.648, "close": 1.648, "volume": 435.7, "quote_volume": 718.5948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 83.3, "quote_volume": 137.2784, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 137.2784}, {"ts": 1770980040000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 255.0, "quote_volume": 420.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 356.7, "quote_volume": 587.8119, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 114.8656}, {"ts": 1770980460000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.6, "quote_volume": 5.9364, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9364}, {"ts": 1770980580000, "open": 1.648, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 114.7, "quote_volume": 189.1232, "trades": 5, "taker_buy_volume": 114.7, "taker_buy_quote": 189.1232}, {"ts": 1770980640000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 339.8, "quote_volume": 560.3999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 1.643, "high": 1.647, "low": 1.643, "close": 1.647, "volume": 673.9, "quote_volume": 1108.2096, "trades": 10, "taker_buy_volume": 670.4, "taker_buy_quote": 1102.4591}, {"ts": 1770980820000, "open": 1.645, "high": 1.649, "low": 1.645, "close": 1.646, "volume": 1382.9, "quote_volume": 2277.9116, "trades": 15, "taker_buy_volume": 860.6, "taker_buy_quote": 1418.0542}, {"ts": 1770980880000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 672.8, "quote_volume": 1106.3372, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.6565}, {"ts": 1770981300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.3, "quote_volume": 10.3509, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.3509}, {"ts": 1770981780000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 8.2, "quote_volume": 13.4644, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.4644}, {"ts": 1770981900000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 1.641, "high": 1.641, "low": 1.637, "close": 1.637, "volume": 2507.6, "quote_volume": 4111.673, "trades": 12, "taker_buy_volume": 69.7, "taker_buy_quote": 114.2383}, {"ts": 1770982020000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 48.0, "quote_volume": 78.624, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 78.624}, {"ts": 1770982080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 215.7, "quote_volume": 353.5323, "trades": 2, "taker_buy_volume": 215.7, "taker_buy_quote": 353.5323}, {"ts": 1770982140000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 737.2, "quote_volume": 1207.2151, "trades": 6, "taker_buy_volume": 488.4, "taker_buy_quote": 799.9295}, {"ts": 1770982320000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 1147.7, "quote_volume": 1875.4115, "trades": 5, "taker_buy_volume": 1002.7, "taker_buy_quote": 1638.4118}, {"ts": 1770982380000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 59.1, "quote_volume": 96.5002, "trades": 9, "taker_buy_volume": 24.5, "taker_buy_quote": 40.033}, {"ts": 1770982440000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 1.633, "high": 1.634, "low": 1.63, "close": 1.63, "volume": 1956.0, "quote_volume": 3192.0062, "trades": 19, "taker_buy_volume": 350.7, "taker_buy_quote": 573.0438}, {"ts": 1770982620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 228.5, "quote_volume": 372.6835, "trades": 3, "taker_buy_volume": 149.5, "taker_buy_quote": 243.8345}, {"ts": 1770982680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 122.5, "quote_volume": 199.7975, "trades": 2, "taker_buy_volume": 122.5, "taker_buy_quote": 199.7975}, {"ts": 1770982860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1770982980000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 703.8, "quote_volume": 1149.1178, "trades": 11, "taker_buy_volume": 703.8, "taker_buy_quote": 1149.1178}, {"ts": 1770983040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 443.5, "quote_volume": 725.1225, "trades": 4, "taker_buy_volume": 443.5, "taker_buy_quote": 725.1225}, {"ts": 1770983100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 103.8, "quote_volume": 169.6092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 70.0, "quote_volume": 114.4497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 440.0, "quote_volume": 718.5894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 103.1, "quote_volume": 168.4654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 237.5, "quote_volume": 389.025, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 81.7362}, {"ts": 1770983760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 620.5, "quote_volume": 1017.2199, "trades": 8, "taker_buy_volume": 447.0, "taker_buy_quote": 732.714}, {"ts": 1770984000000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 59.5, "quote_volume": 97.5143, "trades": 6, "taker_buy_volume": 53.3, "taker_buy_quote": 87.3587}, {"ts": 1770984060000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 305.2, "quote_volume": 500.7687, "trades": 4, "taker_buy_volume": 305.2, "taker_buy_quote": 500.7687}, {"ts": 1770984120000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.643, "volume": 610.2, "quote_volume": 1001.7949, "trades": 8, "taker_buy_volume": 610.2, "taker_buy_quote": 1001.7949}, {"ts": 1770984180000, "open": 1.642, "high": 1.642, "low": 1.64, "close": 1.64, "volume": 475.4, "quote_volume": 780.0268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 578.3, "quote_volume": 948.3423, "trades": 5, "taker_buy_volume": 578.3, "taker_buy_quote": 948.3423}, {"ts": 1770984360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 266.6, "quote_volume": 436.9574, "trades": 3, "taker_buy_volume": 266.6, "taker_buy_quote": 436.9574}, {"ts": 1770984480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 318.3, "quote_volume": 522.012, "trades": 3, "taker_buy_volume": 318.3, "taker_buy_quote": 522.012}, {"ts": 1770984540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 5.1, "quote_volume": 8.3691, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.3691}, {"ts": 1770984600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 1.64, "high": 1.64, "low": 1.637, "close": 1.638, "volume": 692.4, "quote_volume": 1135.0386, "trades": 8, "taker_buy_volume": 248.7, "taker_buy_quote": 407.3706}, {"ts": 1770984900000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 167.7, "quote_volume": 274.4966, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1770984960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.2, "quote_volume": 6.867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 727.4, "quote_volume": 1191.264, "trades": 4, "taker_buy_volume": 697.8, "taker_buy_quote": 1142.8088}, {"ts": 1770985380000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 313.5, "quote_volume": 512.5028, "trades": 6, "taker_buy_volume": 306.3, "taker_buy_quote": 500.7308}, {"ts": 1770985440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 51.3, "quote_volume": 84.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 305.8, "quote_volume": 501.1365, "trades": 3, "taker_buy_volume": 305.8, "taker_buy_quote": 501.1365}, {"ts": 1770985680000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 177.3, "quote_volume": 289.8158, "trades": 3, "taker_buy_volume": 177.3, "taker_buy_quote": 289.8158}, {"ts": 1770986220000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.4, "quote_volume": 7.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 19.1, "quote_volume": 31.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 10.6, "quote_volume": 17.3098, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 17.3098}, {"ts": 1770987000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 150.0, "quote_volume": 245.1, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 245.1}, {"ts": 1770987060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 39.4, "quote_volume": 64.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 340.0, "quote_volume": 556.24, "trades": 6, "taker_buy_volume": 340.0, "taker_buy_quote": 556.24}, {"ts": 1770987360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 681.6, "quote_volume": 1114.6197, "trades": 6, "taker_buy_volume": 681.6, "taker_buy_quote": 1114.6197}, {"ts": 1770987540000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 13.6, "quote_volume": 22.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 380.5, "quote_volume": 622.6647, "trades": 5, "taker_buy_volume": 310.8, "taker_buy_quote": 508.7052}, {"ts": 1770987720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 305.8, "quote_volume": 501.133, "trades": 4, "taker_buy_volume": 305.8, "taker_buy_quote": 501.133}, {"ts": 1770987840000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 532.1, "quote_volume": 872.8846, "trades": 7, "taker_buy_volume": 532.1, "taker_buy_quote": 872.8846}, {"ts": 1770987960000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 305.4, "quote_volume": 500.7863, "trades": 3, "taker_buy_volume": 305.4, "taker_buy_quote": 500.7863}, {"ts": 1770988020000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 261.9, "quote_volume": 428.2065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 253.9, "quote_volume": 414.8726, "trades": 2, "taker_buy_volume": 253.9, "taker_buy_quote": 414.8726}, {"ts": 1770988200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 774.5, "quote_volume": 1267.0123, "trades": 6, "taker_buy_volume": 774.5, "taker_buy_quote": 1267.0123}, {"ts": 1770988320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 1002.5, "quote_volume": 1637.9456, "trades": 8, "taker_buy_volume": 1002.5, "taker_buy_quote": 1637.9456}, {"ts": 1770988620000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 260.6, "quote_volume": 426.081, "trades": 2, "taker_buy_volume": 260.6, "taker_buy_quote": 426.081}, {"ts": 1770988680000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 612.2, "quote_volume": 1002.3712, "trades": 6, "taker_buy_volume": 612.2, "taker_buy_quote": 1002.3712}, {"ts": 1770988800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 187.6, "quote_volume": 307.1012, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 307.1012}, {"ts": 1770988980000, "open": 1.637, "high": 1.64, "low": 1.637, "close": 1.64, "volume": 801.5, "quote_volume": 1313.8138, "trades": 9, "taker_buy_volume": 786.2, "taker_buy_quote": 1288.7677}, {"ts": 1770989040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 256.6, "quote_volume": 420.5674, "trades": 3, "taker_buy_volume": 256.6, "taker_buy_quote": 420.5674}, {"ts": 1770989100000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 272.3, "quote_volume": 447.5915, "trades": 4, "taker_buy_volume": 272.3, "taker_buy_quote": 447.5915}, {"ts": 1770989160000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 663.6, "quote_volume": 1090.8815, "trades": 9, "taker_buy_volume": 458.7, "taker_buy_quote": 754.0331}, {"ts": 1770989340000, "open": 1.644, "high": 1.647, "low": 1.644, "close": 1.647, "volume": 744.7, "quote_volume": 1225.2285, "trades": 8, "taker_buy_volume": 744.7, "taker_buy_quote": 1225.2285}, {"ts": 1770989400000, "open": 1.644, "high": 1.65, "low": 1.644, "close": 1.644, "volume": 1740.5, "quote_volume": 2865.6809, "trades": 21, "taker_buy_volume": 681.6, "taker_buy_quote": 1121.5638}, {"ts": 1770989460000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 124.1, "quote_volume": 203.7233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 36.0, "quote_volume": 59.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 785.6, "quote_volume": 1291.06, "trades": 8, "taker_buy_volume": 785.6, "taker_buy_quote": 1291.06}, {"ts": 1770989640000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 208.9, "quote_volume": 342.59, "trades": 4, "taker_buy_volume": 208.9, "taker_buy_quote": 342.59}, {"ts": 1770989700000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 12.1, "quote_volume": 19.8258, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 19.8258}, {"ts": 1770989760000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 15.4, "quote_volume": 25.1883, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9735}, {"ts": 1770989820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 1.636, "high": 1.639, "low": 1.636, "close": 1.639, "volume": 746.5, "quote_volume": 1222.9183, "trades": 7, "taker_buy_volume": 746.5, "taker_buy_quote": 1222.9183}, {"ts": 1770989940000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 962.4, "quote_volume": 1575.6669, "trades": 8, "taker_buy_volume": 18.3, "taker_buy_quote": 29.9876}, {"ts": 1770990000000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.6, "quote_volume": 5.8932, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8932}, {"ts": 1770990120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 127.8, "quote_volume": 208.703, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1770990420000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 9.3, "quote_volume": 15.2334, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.2334}, {"ts": 1770990780000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 3.5, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.74}, {"ts": 1770991020000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 187.6, "quote_volume": 307.4764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 5.6, "quote_volume": 9.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 257.3, "quote_volume": 422.2293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 390.7, "quote_volume": 640.5449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 472.2, "quote_volume": 772.7068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 46.7, "quote_volume": 76.4012, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 76.4012}, {"ts": 1770991560000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 187.6, "quote_volume": 307.1012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 168.5, "quote_volume": 275.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 41.7, "quote_volume": 68.2212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 45.2, "quote_volume": 73.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 203.4, "quote_volume": 332.7624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 54.1, "quote_volume": 88.5617, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 88.5617}, {"ts": 1770992880000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 58.5, "quote_volume": 95.8815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 187.6, "quote_volume": 307.2888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 187.6, "quote_volume": 307.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 422.0, "quote_volume": 692.7033, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 114.3777}, {"ts": 1770993240000, "open": 1.64, "high": 1.648, "low": 1.64, "close": 1.648, "volume": 1680.7, "quote_volume": 2765.188, "trades": 23, "taker_buy_volume": 1365.7, "taker_buy_quote": 2246.1352}, {"ts": 1770993300000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 257.3, "quote_volume": 423.3764, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.5868}, {"ts": 1770993360000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 1.643, "high": 1.646, "low": 1.643, "close": 1.646, "volume": 32.8, "quote_volume": 53.9095, "trades": 4, "taker_buy_volume": 3.4, "taker_buy_quote": 5.593}, {"ts": 1770993540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 352.0, "quote_volume": 577.7938, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 228.8948}, {"ts": 1770993660000, "open": 1.641, "high": 1.641, "low": 1.637, "close": 1.637, "volume": 538.9, "quote_volume": 883.1693, "trades": 4, "taker_buy_volume": 49.4, "taker_buy_quote": 81.0654}, {"ts": 1770993720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 192.0, "quote_volume": 314.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 9.3, "quote_volume": 15.2799, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.2799}, {"ts": 1770993900000, "open": 1.646, "high": 1.65, "low": 1.646, "close": 1.647, "volume": 730.0, "quote_volume": 1203.241, "trades": 11, "taker_buy_volume": 49.7, "taker_buy_quote": 81.9052}, {"ts": 1770993960000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 505.6, "quote_volume": 834.4276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 1.653, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 645.7, "quote_volume": 1066.4123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 201.6, "quote_volume": 332.8416, "trades": 2, "taker_buy_volume": 201.6, "taker_buy_quote": 332.8416}, {"ts": 1770994200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 345.6, "quote_volume": 569.5488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 35.7, "quote_volume": 58.8336, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 58.8336}, {"ts": 1770994320000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 4.6, "quote_volume": 7.59, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.59}, {"ts": 1770994380000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 97.1, "quote_volume": 159.9237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 4.3, "quote_volume": 7.0821, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.0821}, {"ts": 1770994860000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 64.4, "quote_volume": 106.3888, "trades": 3, "taker_buy_volume": 6.0, "taker_buy_quote": 9.912}, {"ts": 1770994980000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 415.0, "quote_volume": 684.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 85.7, "quote_volume": 141.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 1.656, "high": 1.659, "low": 1.656, "close": 1.659, "volume": 329.1, "quote_volume": 545.2376, "trades": 5, "taker_buy_volume": 289.6, "taker_buy_quote": 479.8256}, {"ts": 1770995400000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 455.7, "quote_volume": 756.462, "trades": 7, "taker_buy_volume": 455.7, "taker_buy_quote": 756.462}, {"ts": 1770995520000, "open": 1.662, "high": 1.664, "low": 1.66, "close": 1.66, "volume": 372.2, "quote_volume": 618.8538, "trades": 5, "taker_buy_volume": 279.5, "taker_buy_quote": 464.9306}, {"ts": 1770995580000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 197.6, "quote_volume": 327.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.662, "volume": 243.5, "quote_volume": 404.7169, "trades": 3, "taker_buy_volume": 221.6, "taker_buy_quote": 368.341}, {"ts": 1770995820000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 1.661, "high": 1.665, "low": 1.661, "close": 1.665, "volume": 1691.0, "quote_volume": 2811.6809, "trades": 13, "taker_buy_volume": 1501.0, "taker_buy_quote": 2495.5209}, {"ts": 1770996000000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 176.2, "quote_volume": 293.3044, "trades": 8, "taker_buy_volume": 176.2, "taker_buy_quote": 293.3044}, {"ts": 1770996060000, "open": 1.665, "high": 1.665, "low": 1.661, "close": 1.661, "volume": 796.1, "quote_volume": 1323.7704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 116.8, "quote_volume": 194.1168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 257.3, "quote_volume": 427.8899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 38.4, "quote_volume": 63.9744, "trades": 10, "taker_buy_volume": 38.4, "taker_buy_quote": 63.9744}, {"ts": 1770996420000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 607.3, "quote_volume": 1014.6583, "trades": 5, "taker_buy_volume": 209.7, "taker_buy_quote": 350.2687}, {"ts": 1770996480000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 4.3, "quote_volume": 7.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 3.4, "quote_volume": 5.6882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 1255.6, "quote_volume": 2101.9904, "trades": 8, "taker_buy_volume": 716.0, "taker_buy_quote": 1198.7}, {"ts": 1770996660000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996780000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 306.6, "quote_volume": 513.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996840000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 16.0, "quote_volume": 26.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 242.4, "quote_volume": 405.6961, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 233.2162}, {"ts": 1770996960000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 69.7, "quote_volume": 116.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 448.2, "quote_volume": 748.9422, "trades": 5, "taker_buy_volume": 347.7, "taker_buy_quote": 581.0067}, {"ts": 1770997140000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 562.8, "quote_volume": 940.4388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 214.3, "quote_volume": 356.5255, "trades": 4, "taker_buy_volume": 214.3, "taker_buy_quote": 356.5255}, {"ts": 1770997560000, "open": 1.664, "high": 1.664, "low": 1.66, "close": 1.66, "volume": 603.4, "quote_volume": 1003.339, "trades": 5, "taker_buy_volume": 336.9, "taker_buy_quote": 560.295}, {"ts": 1770997620000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 700.5, "quote_volume": 1160.2985, "trades": 9, "taker_buy_volume": 116.0, "taker_buy_quote": 192.212}, {"ts": 1770997680000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 401.6, "quote_volume": 664.8356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 277.4, "quote_volume": 459.097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 116.0, "quote_volume": 192.444, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 192.444}, {"ts": 1770997860000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 9.2, "quote_volume": 15.2812, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 15.2812}, {"ts": 1770997920000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 93.1, "quote_volume": 154.6391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 388.0, "quote_volume": 643.9493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 871.8, "quote_volume": 1446.8951, "trades": 8, "taker_buy_volume": 14.3, "taker_buy_quote": 23.738}, {"ts": 1770998100000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 853.9, "quote_volume": 1417.7279, "trades": 8, "taker_buy_volume": 853.9, "taker_buy_quote": 1417.7279}, {"ts": 1770998160000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 257.3, "quote_volume": 427.3753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 69.7, "quote_volume": 115.6323, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.6323}, {"ts": 1770998280000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.661, "volume": 2002.2, "quote_volume": 3325.177, "trades": 13, "taker_buy_volume": 1273.7, "taker_buy_quote": 2115.6794}, {"ts": 1770998400000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 224.0, "quote_volume": 372.104, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 66.48}, {"ts": 1770998460000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 12.1, "quote_volume": 20.0739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 3.2, "quote_volume": 5.312, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.312}, {"ts": 1770998640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 187.6, "quote_volume": 311.2284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 51.0, "quote_volume": 84.66, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 84.66}, {"ts": 1770998760000, "open": 1.661, "high": 1.665, "low": 1.661, "close": 1.665, "volume": 515.6, "quote_volume": 857.329, "trades": 5, "taker_buy_volume": 219.3, "taker_buy_quote": 365.0967}, {"ts": 1770998820000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 432.7, "quote_volume": 721.1802, "trades": 5, "taker_buy_volume": 339.8, "taker_buy_quote": 566.3159}, {"ts": 1770998880000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 696.6, "quote_volume": 1162.6214, "trades": 7, "taker_buy_volume": 692.6, "taker_buy_quote": 1155.9494}, {"ts": 1770998940000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 640.9, "quote_volume": 1067.8991, "trades": 7, "taker_buy_volume": 640.9, "taker_buy_quote": 1067.8991}, {"ts": 1770999060000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 158.2, "quote_volume": 263.403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 24.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 39.984}, {"ts": 1770999180000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 82.8, "quote_volume": 138.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999480000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 148.8, "quote_volume": 248.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 9.2, "quote_volume": 15.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 303.6, "quote_volume": 506.4474, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 193.5306}, {"ts": 1770999840000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 74.9, "quote_volume": 124.8635, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 124.8635}, {"ts": 1770999900000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 109.5, "quote_volume": 182.646, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 182.646}, {"ts": 1770999960000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 124.5, "quote_volume": 207.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 369.2, "quote_volume": 617.2582, "trades": 4, "taker_buy_volume": 9.2, "taker_buy_quote": 15.3916}, {"ts": 1771000080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 298.7, "quote_volume": 499.7251, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 199.5, "quote_volume": 333.1726, "trades": 3, "taker_buy_volume": 3.8, "taker_buy_quote": 6.3536}, {"ts": 1771000200000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 23.4, "quote_volume": 39.1074, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 10.032}, {"ts": 1771000320000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 636.8, "quote_volume": 1066.64, "trades": 4, "taker_buy_volume": 636.8, "taker_buy_quote": 1066.64}, {"ts": 1771000380000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 69.7, "quote_volume": 116.6778, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.6778}, {"ts": 1771000500000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 73.6, "quote_volume": 123.3536, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 123.3536}, {"ts": 1771000680000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 18.9, "quote_volume": 31.7142, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 31.7142}, {"ts": 1771000740000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 1054.6, "quote_volume": 1770.8578, "trades": 12, "taker_buy_volume": 1001.0, "taker_buy_quote": 1680.8634}, {"ts": 1771000800000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 87.5, "quote_volume": 146.7375, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 116.8869}, {"ts": 1771000920000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 76.3, "quote_volume": 127.9551, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 127.9551}, {"ts": 1771001100000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 69.7, "quote_volume": 116.8172, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.8172}, {"ts": 1771001160000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 69.7, "quote_volume": 116.7475, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.7475}, {"ts": 1771001220000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 98.1, "quote_volume": 164.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 627.8, "quote_volume": 1050.0516, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 233.2162}, {"ts": 1771001340000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 5.9, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8766}, {"ts": 1771001400000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 3.4, "quote_volume": 5.6984, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.6984}, {"ts": 1771001460000, "open": 1.678, "high": 1.678, "low": 1.676, "close": 1.676, "volume": 583.1, "quote_volume": 978.1176, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 706.438}, {"ts": 1771001520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 257.3, "quote_volume": 431.2348, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 116.8172}, {"ts": 1771001580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 260.8, "quote_volume": 437.1008, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 116.8172}, {"ts": 1771001640000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 69.7, "quote_volume": 116.8869, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.8869}, {"ts": 1771001700000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 4.1, "quote_volume": 6.8716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001820000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 139.4, "quote_volume": 233.495, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 233.495}, {"ts": 1771001940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 69.7, "quote_volume": 116.7475, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.7475}, {"ts": 1771002060000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 563.2, "quote_volume": 942.5718, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 116.7475}, {"ts": 1771002180000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 8.8, "quote_volume": 14.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 4.3, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.1896}, {"ts": 1771002360000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 14.6, "quote_volume": 24.3966, "trades": 1, "taker_buy_volume": 14.6, "taker_buy_quote": 24.3966}, {"ts": 1771002480000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 269.7, "quote_volume": 450.0596, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 333.8}, {"ts": 1771002600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 216.1, "quote_volume": 360.887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 187.6, "quote_volume": 313.4796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002900000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 69.7, "quote_volume": 116.6778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 179.9, "quote_volume": 301.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 257.3, "quote_volume": 430.4629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 426.5, "quote_volume": 713.6042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 25.6, "quote_volume": 42.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 129.5, "quote_volume": 216.3945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 39.1, "quote_volume": 65.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 1.671, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 755.0, "quote_volume": 1260.6859, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 216.97}, {"ts": 1771005060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 28.4, "quote_volume": 47.3996, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 47.3996}, {"ts": 1771005240000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 189.1, "quote_volume": 315.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 1786.7, "quote_volume": 2976.0608, "trades": 15, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9808}, {"ts": 1771005360000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 326.6, "quote_volume": 543.6376, "trades": 7, "taker_buy_volume": 105.5, "taker_buy_quote": 175.6575}, {"ts": 1771005420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 317.6, "quote_volume": 528.8086, "trades": 4, "taker_buy_volume": 4.6, "taker_buy_quote": 7.6636}, {"ts": 1771005660000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 261.5, "quote_volume": 435.1982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 99.0, "quote_volume": 164.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 13.1, "quote_volume": 21.8246, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 21.8246}, {"ts": 1771006260000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 187.6, "quote_volume": 312.1664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 455.0, "quote_volume": 756.0123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 10.6, "quote_volume": 17.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 49.9, "quote_volume": 82.9338, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 82.9338}, {"ts": 1771006800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 22.3, "quote_volume": 37.1146, "trades": 3, "taker_buy_volume": 22.3, "taker_buy_quote": 37.1146}, {"ts": 1771006920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.4, "quote_volume": 12.3284, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 12.3284}, {"ts": 1771006980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 973.8, "quote_volume": 1620.3094, "trades": 8, "taker_buy_volume": 49.9, "taker_buy_quote": 82.9837}, {"ts": 1771007160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 21.6, "quote_volume": 35.9424, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 35.9424}, {"ts": 1771007220000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 187.6, "quote_volume": 311.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 187.6, "quote_volume": 311.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 342.5, "quote_volume": 569.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.8, "quote_volume": 11.2948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 215.6, "quote_volume": 358.3272, "trades": 3, "taker_buy_volume": 28.0, "taker_buy_quote": 46.536}, {"ts": 1771007520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 69.7, "quote_volume": 115.8414, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.8414}, {"ts": 1771007580000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 165.2, "quote_volume": 274.6321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 864.4, "quote_volume": 1437.6848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 17.2, "quote_volume": 28.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 49.9, "quote_volume": 83.1334, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 83.1334}, {"ts": 1771007880000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 48.3, "quote_volume": 80.4678, "trades": 3, "taker_buy_volume": 48.3, "taker_buy_quote": 80.4678}, {"ts": 1771008240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 49.9, "quote_volume": 83.1334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 7.6, "quote_volume": 12.6464, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 12.6464}, {"ts": 1771009320000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 69.7, "quote_volume": 115.9808, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9808}, {"ts": 1771009500000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 4.1, "quote_volume": 6.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.9, "quote_volume": 13.1614, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 13.1614}, {"ts": 1771009800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 42.1, "quote_volume": 70.2228, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 70.2228}, {"ts": 1771009920000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 670.1, "quote_volume": 1117.5553, "trades": 7, "taker_buy_volume": 600.4, "taker_buy_quote": 1001.3654}, {"ts": 1771010040000, "open": 1.668, "high": 1.669, "low": 1.665, "close": 1.666, "volume": 1285.9, "quote_volume": 2142.5913, "trades": 12, "taker_buy_volume": 420.3, "taker_buy_quote": 700.8628}, {"ts": 1771010100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 135.0, "quote_volume": 225.045, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 225.045}, {"ts": 1771010160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 26.9, "quote_volume": 44.8154, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 44.8154}, {"ts": 1771010280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 15.3, "quote_volume": 25.4626, "trades": 2, "taker_buy_volume": 11.9, "taker_buy_quote": 19.8016}, {"ts": 1771011000000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 322.3, "quote_volume": 535.7276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 11.8, "quote_volume": 19.6234, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.6234}, {"ts": 1771011660000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 124.5, "quote_volume": 206.8493, "trades": 2, "taker_buy_volume": 124.5, "taker_buy_quote": 206.8493}, {"ts": 1771011780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 13.0, "quote_volume": 21.6142, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 13.6366}, {"ts": 1771012020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 23.0, "quote_volume": 38.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 386.9, "quote_volume": 643.5445, "trades": 5, "taker_buy_volume": 60.1, "taker_buy_quote": 100.0064}, {"ts": 1771012560000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 19.3, "quote_volume": 32.1345, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 32.1345}, {"ts": 1771012620000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 14.2, "quote_volume": 23.6288, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 23.6288}, {"ts": 1771012800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 52.5, "quote_volume": 87.36, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 87.36}, {"ts": 1771013040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 5.2, "quote_volume": 8.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 29.5, "quote_volume": 49.1175, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 49.1175}, {"ts": 1771013880000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 69.7, "quote_volume": 116.1202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 27.9, "quote_volume": 46.4814, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 46.4814}, {"ts": 1771014120000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 75.2, "quote_volume": 125.3584, "trades": 2, "taker_buy_volume": 75.2, "taker_buy_quote": 125.3584}, {"ts": 1771014180000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 28.8, "quote_volume": 48.0347, "trades": 2, "taker_buy_volume": 28.8, "taker_buy_quote": 48.0347}, {"ts": 1771014300000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 17.8, "quote_volume": 29.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 8.7, "quote_volume": 14.5116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 136.9, "quote_volume": 228.5105, "trades": 3, "taker_buy_volume": 67.2, "taker_buy_quote": 112.1812}, {"ts": 1771015020000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 105.2, "quote_volume": 175.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 465.9, "quote_volume": 777.1909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 137.9, "quote_volume": 230.1563, "trades": 3, "taker_buy_volume": 137.9, "taker_buy_quote": 230.1563}, {"ts": 1771015620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 91.8, "quote_volume": 153.2142, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 36.8849}, {"ts": 1771015740000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 6.2, "quote_volume": 10.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 8.7, "quote_volume": 14.5029, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 14.5029}, {"ts": 1771016340000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 21.3, "quote_volume": 35.5257, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 35.5257}, {"ts": 1771016400000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.67, "volume": 892.1, "quote_volume": 1489.3478, "trades": 9, "taker_buy_volume": 30.0, "taker_buy_quote": 50.13}, {"ts": 1771016580000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 465.8, "quote_volume": 777.4584, "trades": 9, "taker_buy_volume": 38.2, "taker_buy_quote": 63.794}, {"ts": 1771016640000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 347.6, "quote_volume": 580.2141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 446.0, "quote_volume": 744.4437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 103.6, "quote_volume": 172.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 728.2, "quote_volume": 1216.7525, "trades": 3, "taker_buy_volume": 658.5, "taker_buy_quote": 1100.3535}, {"ts": 1771017000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 106.5, "quote_volume": 177.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 253.4, "quote_volume": 422.8952, "trades": 4, "taker_buy_volume": 29.4, "taker_buy_quote": 49.0392}, {"ts": 1771017300000, "open": 1.67, "high": 1.675, "low": 1.67, "close": 1.675, "volume": 1658.9, "quote_volume": 2773.6868, "trades": 20, "taker_buy_volume": 1458.9, "taker_buy_quote": 2439.2868}, {"ts": 1771017360000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 48.7, "quote_volume": 81.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 205.2, "quote_volume": 343.3693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 69.7, "quote_volume": 116.6778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 40.7, "quote_volume": 68.0504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 109.7, "quote_volume": 183.4184, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 66.88}, {"ts": 1771018380000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 3.6, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 44.9, "quote_volume": 75.2075, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 75.2075}, {"ts": 1771019400000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 5.9, "quote_volume": 9.8707, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8707}, {"ts": 1771020060000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 29.5, "quote_volume": 49.383, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 49.383}, {"ts": 1771020300000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 27.7, "quote_volume": 46.4252, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 46.4252}, {"ts": 1771020600000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 484.8, "quote_volume": 812.6568, "trades": 6, "taker_buy_volume": 484.8, "taker_buy_quote": 812.6568}, {"ts": 1771020660000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 69.7, "quote_volume": 116.8869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 18.0, "quote_volume": 30.132, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 30.132}, {"ts": 1771020840000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 6.1, "quote_volume": 10.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 214.7, "quote_volume": 358.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 10.5, "quote_volume": 17.5245, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 17.5245}, {"ts": 1771023600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 449.3, "quote_volume": 750.7803, "trades": 3, "taker_buy_volume": 449.3, "taker_buy_quote": 750.7803}, {"ts": 1771023780000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 490.7, "quote_volume": 818.4414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 6.8, "quote_volume": 11.3424, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.3424}, {"ts": 1771024560000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 65.0, "quote_volume": 108.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 69.7, "quote_volume": 116.1899, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.1899}, {"ts": 1771024680000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 43.7, "quote_volume": 72.9068, "trades": 2, "taker_buy_volume": 28.5, "taker_buy_quote": 47.538}, {"ts": 1771025040000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 20.0, "quote_volume": 33.42, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 33.42}, {"ts": 1771025460000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 69.7, "quote_volume": 116.6081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 69.7, "quote_volume": 116.4687, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.4687}, {"ts": 1771025760000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.3293}, {"ts": 1771025880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 69.7, "quote_volume": 116.4687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 574.7, "quote_volume": 958.4017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 4.3, "quote_volume": 7.1681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 657.2, "quote_volume": 1096.8668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 139.0, "quote_volume": 232.269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 579.1, "quote_volume": 967.097, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 279.6, "quote_volume": 466.932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 187.6, "quote_volume": 313.1044, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 313.1044}, {"ts": 1771027440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 448.9, "quote_volume": 748.7652, "trades": 6, "taker_buy_volume": 290.5, "taker_buy_quote": 484.554}, {"ts": 1771027500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 241.8, "quote_volume": 402.8388, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 498.8, "quote_volume": 830.5677, "trades": 5, "taker_buy_volume": 48.8, "taker_buy_quote": 81.252}, {"ts": 1771027860000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 85.5, "quote_volume": 142.437, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 16.3268}, {"ts": 1771027920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 152.2, "quote_volume": 253.5652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 4.5, "quote_volume": 7.506, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.506}, {"ts": 1771028100000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 957.2, "quote_volume": 1594.305, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 123.4, "quote_volume": 205.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 875.7, "quote_volume": 1457.6159, "trades": 29, "taker_buy_volume": 51.3, "taker_buy_quote": 85.3632}, {"ts": 1771028340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 404.6, "quote_volume": 673.659, "trades": 3, "taker_buy_volume": 404.6, "taker_buy_quote": 673.659}, {"ts": 1771028400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 10.7, "quote_volume": 17.8262, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 17.8262}, {"ts": 1771028460000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 26.6, "quote_volume": 44.3422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 632.1, "quote_volume": 1052.3241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 12.9, "quote_volume": 21.4785, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 21.4785}, {"ts": 1771028940000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 11.2, "quote_volume": 18.648, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.648}, {"ts": 1771029000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 142.0, "quote_volume": 236.572, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 15.9936}, {"ts": 1771029120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 140.7, "quote_volume": 234.4062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 1433.9, "quote_volume": 2388.2188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 303.7, "quote_volume": 505.3568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 125.5, "quote_volume": 208.832, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 208.832}, {"ts": 1771029480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 629.7, "quote_volume": 1048.579, "trades": 12, "taker_buy_volume": 320.5, "taker_buy_quote": 533.761}, {"ts": 1771029600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 498.3, "quote_volume": 829.1745, "trades": 9, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4945}, {"ts": 1771029720000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 406.1, "quote_volume": 675.7504, "trades": 2, "taker_buy_volume": 406.1, "taker_buy_quote": 675.7504}, {"ts": 1771029780000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 748.9, "quote_volume": 1249.1652, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 358.6, "quote_volume": 597.7862, "trades": 2, "taker_buy_volume": 358.6, "taker_buy_quote": 597.7862}, {"ts": 1771030140000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 23.9, "quote_volume": 39.8891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 357.3, "quote_volume": 596.3337, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 62.1, "quote_volume": 103.5828, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 103.5828}, {"ts": 1771030800000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.4, "quote_volume": 115.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 69.7, "quote_volume": 116.4687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 13.1, "quote_volume": 21.9032, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 21.9032}, {"ts": 1771031220000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 3.7, "quote_volume": 6.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 398.1, "quote_volume": 665.5633, "trades": 11, "taker_buy_volume": 398.1, "taker_buy_quote": 665.5633}, {"ts": 1771031400000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 345.9, "quote_volume": 578.3448, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 115.4, "quote_volume": 192.8334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 1018.3, "quote_volume": 1702.0643, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 199.5, "quote_volume": 333.1531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 23.7, "quote_volume": 39.5553, "trades": 2, "taker_buy_volume": 23.7, "taker_buy_quote": 39.5553}, {"ts": 1771032180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 15.0, "quote_volume": 25.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 130.0, "quote_volume": 216.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 3.2, "quote_volume": 5.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 73.8, "quote_volume": 123.2501, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.8511}, {"ts": 1771032960000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 86.7, "quote_volume": 144.7023, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 1361.8, "quote_volume": 2276.537, "trades": 10, "taker_buy_volume": 1361.8, "taker_buy_quote": 2276.537}, {"ts": 1771033380000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.666, "volume": 2356.4, "quote_volume": 3929.5382, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 69.7, "quote_volume": 116.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 696.7, "quote_volume": 1162.7923, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 11.0, "quote_volume": 18.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 328.2, "quote_volume": 547.1094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 468.6, "quote_volume": 780.8165, "trades": 7, "taker_buy_volume": 135.3, "taker_buy_quote": 225.4754}, {"ts": 1771034220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 40.5, "quote_volume": 67.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 92.0, "quote_volume": 153.299, "trades": 4, "taker_buy_volume": 27.0, "taker_buy_quote": 45.009}, {"ts": 1771034340000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 266.5, "quote_volume": 443.7875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 183.7, "quote_volume": 305.742, "trades": 6, "taker_buy_volume": 61.6, "taker_buy_quote": 102.5676}, {"ts": 1771034460000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 1748.2, "quote_volume": 2910.8297, "trades": 34, "taker_buy_volume": 142.9, "taker_buy_quote": 238.0052}, {"ts": 1771034520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 1738.0, "quote_volume": 2892.032, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 88.0, "quote_volume": 146.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 116.8, "quote_volume": 194.7056, "trades": 4, "taker_buy_volume": 116.8, "taker_buy_quote": 194.7056}, {"ts": 1771034940000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 541.3, "quote_volume": 902.8884, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 339.8, "quote_volume": 566.0371, "trades": 4, "taker_buy_volume": 339.8, "taker_buy_quote": 566.0371}, {"ts": 1771035600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 522.4, "quote_volume": 871.2982, "trades": 5, "taker_buy_volume": 522.4, "taker_buy_quote": 871.2982}, {"ts": 1771035780000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 41.9, "quote_volume": 69.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.7, "quote_volume": 116.3293, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.3293}, {"ts": 1771036560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 79.1, "quote_volume": 131.9388, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 131.9388}, {"ts": 1771036800000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 7.7, "quote_volume": 12.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 8.2, "quote_volume": 13.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 79.0, "quote_volume": 131.7468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 65.0, "quote_volume": 108.485, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 108.485}, {"ts": 1771037400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 436.6, "quote_volume": 728.99, "trades": 5, "taker_buy_volume": 184.8, "taker_buy_quote": 308.7358}, {"ts": 1771037700000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 497.2, "quote_volume": 830.324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 59.9, "quote_volume": 99.9731, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 99.9731}, {"ts": 1771038000000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 138.1, "quote_volume": 230.8859, "trades": 3, "taker_buy_volume": 138.1, "taker_buy_quote": 230.8859}, {"ts": 1771038060000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 72.1, "quote_volume": 120.7551, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 115.5657}, {"ts": 1771038120000, "open": 1.675, "high": 1.677, "low": 1.674, "close": 1.675, "volume": 507.6, "quote_volume": 850.4053, "trades": 13, "taker_buy_volume": 358.2, "taker_buy_quote": 600.1703}, {"ts": 1771038180000, "open": 1.676, "high": 1.676, "low": 1.672, "close": 1.674, "volume": 1211.7, "quote_volume": 2027.8719, "trades": 28, "taker_buy_volume": 128.2, "taker_buy_quote": 214.6246}, {"ts": 1771038240000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 59.7, "quote_volume": 99.9378, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 99.9378}, {"ts": 1771038360000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 11.8, "quote_volume": 19.7414, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.7414}, {"ts": 1771038420000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 119.4, "quote_volume": 199.9353, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 199.9353}, {"ts": 1771038600000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 119.4, "quote_volume": 200.173, "trades": 3, "taker_buy_volume": 119.4, "taker_buy_quote": 200.173}, {"ts": 1771038960000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 636.6, "quote_volume": 1066.4676, "trades": 15, "taker_buy_volume": 427.5, "taker_buy_quote": 716.2251}, {"ts": 1771039080000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 69.7, "quote_volume": 116.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 821.9, "quote_volume": 1377.1899, "trades": 11, "taker_buy_volume": 507.4, "taker_buy_quote": 850.4024}, {"ts": 1771039260000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 199.1, "quote_volume": 333.4925, "trades": 3, "taker_buy_volume": 59.7, "taker_buy_quote": 99.9975}, {"ts": 1771039320000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 69.7, "quote_volume": 116.6778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 11.3, "quote_volume": 18.9162, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 18.9162}, {"ts": 1771039440000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 189.1, "quote_volume": 316.7425, "trades": 3, "taker_buy_volume": 119.4, "taker_buy_quote": 199.995}, {"ts": 1771039560000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 23.8, "quote_volume": 39.865, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 39.865}, {"ts": 1771039680000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 45.0, "quote_volume": 75.375, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 75.375}, {"ts": 1771039800000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 260.4, "quote_volume": 436.9512, "trades": 3, "taker_buy_volume": 260.4, "taker_buy_quote": 436.9512}, {"ts": 1771039920000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 363.4, "quote_volume": 610.7003, "trades": 10, "taker_buy_volume": 297.6, "taker_buy_quote": 500.1211}, {"ts": 1771039980000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 107.1, "quote_volume": 180.2252, "trades": 5, "taker_buy_volume": 83.0, "taker_buy_quote": 139.689}, {"ts": 1771040160000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 59.4, "quote_volume": 99.9108, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 99.9108}, {"ts": 1771040520000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 129.1, "quote_volume": 217.1462, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 99.9108}, {"ts": 1771040700000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 9.8, "quote_volume": 16.4738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 1.685, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 191.8, "quote_volume": 323.2154, "trades": 5, "taker_buy_volume": 176.6, "taker_buy_quote": 297.6186}, {"ts": 1771041420000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 5.3, "quote_volume": 8.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 12.0, "quote_volume": 20.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 1.685, "high": 1.687, "low": 1.685, "close": 1.687, "volume": 1122.1, "quote_volume": 1891.2795, "trades": 6, "taker_buy_volume": 522.1, "taker_buy_quote": 880.2795}, {"ts": 1771041960000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 122.7, "quote_volume": 206.8025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 316.6, "quote_volume": 533.1544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 1.683, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 241.3, "quote_volume": 405.7647, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 234.3314}, {"ts": 1771042140000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 59.9, "quote_volume": 100.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 1.685, "high": 1.686, "low": 1.684, "close": 1.685, "volume": 1164.8, "quote_volume": 1962.7759, "trades": 11, "taker_buy_volume": 1095.1, "taker_buy_quote": 1845.4011}, {"ts": 1771042560000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 382.2, "quote_volume": 643.2485, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9356}, {"ts": 1771042620000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 5.9, "quote_volume": 9.9238, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9238}, {"ts": 1771042920000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 41.3, "quote_volume": 69.4253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 50.9, "quote_volume": 85.5496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 100.3, "quote_volume": 168.5923, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 117.1657}, {"ts": 1771043100000, "open": 1.682, "high": 1.682, "low": 1.678, "close": 1.682, "volume": 3485.9, "quote_volume": 5855.383, "trades": 24, "taker_buy_volume": 364.8, "taker_buy_quote": 613.3148}, {"ts": 1771043160000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 79.4, "quote_volume": 133.7479, "trades": 3, "taker_buy_volume": 38.3, "taker_buy_quote": 64.5355}, {"ts": 1771043220000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 26.3, "quote_volume": 44.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.684, "volume": 465.5, "quote_volume": 784.3022, "trades": 6, "taker_buy_volume": 426.8, "taker_buy_quote": 719.158}, {"ts": 1771043340000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 41.1, "quote_volume": 69.2124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 84.6, "quote_volume": 142.4325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 88.7, "quote_volume": 149.1934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 212.6, "quote_volume": 358.0916, "trades": 2, "taker_buy_volume": 212.6, "taker_buy_quote": 358.0916}, {"ts": 1771043700000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 851.8, "quote_volume": 1434.9566, "trades": 33, "taker_buy_volume": 207.6, "taker_buy_quote": 349.806}, {"ts": 1771043760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 69.7, "quote_volume": 117.5839, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.5839}, {"ts": 1771043820000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 23.3, "quote_volume": 39.2838, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 39.2838}, {"ts": 1771043880000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 1.688, "high": 1.692, "low": 1.688, "close": 1.69, "volume": 956.7, "quote_volume": 1617.364, "trades": 30, "taker_buy_volume": 899.0, "taker_buy_quote": 1519.8755}, {"ts": 1771044000000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 7.3, "quote_volume": 12.3516, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 12.3516}, {"ts": 1771044060000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 1.692, "high": 1.696, "low": 1.692, "close": 1.693, "volume": 2094.1, "quote_volume": 3547.1865, "trades": 55, "taker_buy_volume": 879.5, "taker_buy_quote": 1489.8413}, {"ts": 1771044240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 24.6, "quote_volume": 41.6478, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 41.6478}, {"ts": 1771044300000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 6.2, "quote_volume": 10.478, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.478}, {"ts": 1771044720000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 486.4, "quote_volume": 821.4599, "trades": 4, "taker_buy_volume": 301.8, "taker_buy_quote": 509.6705}, {"ts": 1771044780000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 296.5, "quote_volume": 500.7885, "trades": 3, "taker_buy_volume": 296.5, "taker_buy_quote": 500.7885}, {"ts": 1771045020000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 87.9, "quote_volume": 148.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.681, "volume": 559.3, "quote_volume": 940.9207, "trades": 10, "taker_buy_volume": 296.1, "taker_buy_quote": 498.069}, {"ts": 1771045200000, "open": 1.682, "high": 1.682, "low": 1.678, "close": 1.68, "volume": 1339.3, "quote_volume": 2250.8956, "trades": 12, "taker_buy_volume": 1006.7, "taker_buy_quote": 1692.245}, {"ts": 1771045260000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 180.9, "quote_volume": 303.5502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 1.677, "high": 1.679, "low": 1.676, "close": 1.676, "volume": 1514.4, "quote_volume": 2540.638, "trades": 10, "taker_buy_volume": 1186.0, "taker_buy_quote": 1989.5828}, {"ts": 1771045440000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 423.5, "quote_volume": 710.633, "trades": 4, "taker_buy_volume": 423.5, "taker_buy_quote": 710.633}, {"ts": 1771045620000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 1.68, "high": 1.682, "low": 1.679, "close": 1.682, "volume": 686.6, "quote_volume": 1153.8626, "trades": 6, "taker_buy_volume": 396.6, "taker_buy_quote": 666.8829}, {"ts": 1771046040000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 3.0, "quote_volume": 5.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 33.3, "quote_volume": 56.0106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 286.7, "quote_volume": 482.0212, "trades": 5, "taker_buy_volume": 286.7, "taker_buy_quote": 482.0212}, {"ts": 1771046580000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 80.0, "quote_volume": 134.5703, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 134.5703}, {"ts": 1771046700000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 1.678, "high": 1.681, "low": 1.675, "close": 1.679, "volume": 8191.8, "quote_volume": 13734.7815, "trades": 41, "taker_buy_volume": 1924.3, "taker_buy_quote": 3228.9892}, {"ts": 1771046940000, "open": 1.679, "high": 1.682, "low": 1.679, "close": 1.682, "volume": 1763.8, "quote_volume": 2964.8393, "trades": 13, "taker_buy_volume": 1521.1, "taker_buy_quote": 2556.8606}, {"ts": 1771047000000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 69.7, "quote_volume": 117.0263, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.0263}, {"ts": 1771047180000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 455.9, "quote_volume": 766.0299, "trades": 3, "taker_buy_volume": 455.9, "taker_buy_quote": 766.0299}, {"ts": 1771047360000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 65.6, "quote_volume": 110.2736, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 110.2736}, {"ts": 1771047720000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 178.4, "quote_volume": 299.8904, "trades": 1, "taker_buy_volume": 178.4, "taker_buy_quote": 299.8904}, {"ts": 1771047960000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 87.4, "quote_volume": 147.0068, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 147.0068}, {"ts": 1771048020000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 69.7, "quote_volume": 117.3051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 64.9, "quote_volume": 109.2267, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 109.2267}, {"ts": 1771048140000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 975.5, "quote_volume": 1648.1983, "trades": 9, "taker_buy_volume": 975.5, "taker_buy_quote": 1648.1983}, {"ts": 1771048260000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 52.5, "quote_volume": 88.7009, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 24.0122}, {"ts": 1771048320000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 1.69, "high": 1.697, "low": 1.69, "close": 1.695, "volume": 1019.1, "quote_volume": 1725.9355, "trades": 12, "taker_buy_volume": 1013.3, "taker_buy_quote": 1716.1045}, {"ts": 1771048440000, "open": 1.697, "high": 1.703, "low": 1.695, "close": 1.695, "volume": 5814.5, "quote_volume": 9883.3205, "trades": 50, "taker_buy_volume": 3283.1, "taker_buy_quote": 5583.4746}, {"ts": 1771048500000, "open": 1.697, "high": 1.697, "low": 1.695, "close": 1.695, "volume": 811.5, "quote_volume": 1375.9853, "trades": 5, "taker_buy_volume": 128.5, "taker_buy_quote": 217.9239}, {"ts": 1771048560000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 1.696, "high": 1.7, "low": 1.696, "close": 1.7, "volume": 1461.5, "quote_volume": 2480.8688, "trades": 11, "taker_buy_volume": 1414.4, "taker_buy_quote": 2400.9872}, {"ts": 1771048680000, "open": 1.7, "high": 1.703, "low": 1.7, "close": 1.702, "volume": 1300.1, "quote_volume": 2213.5492, "trades": 11, "taker_buy_volume": 647.3, "taker_buy_quote": 1101.942}, {"ts": 1771048740000, "open": 1.702, "high": 1.706, "low": 1.702, "close": 1.706, "volume": 1002.1, "quote_volume": 1708.4423, "trades": 19, "taker_buy_volume": 949.9, "taker_buy_quote": 1619.5979}, {"ts": 1771048800000, "open": 1.704, "high": 1.705, "low": 1.696, "close": 1.696, "volume": 4587.1, "quote_volume": 7809.4859, "trades": 50, "taker_buy_volume": 2216.9, "taker_buy_quote": 3774.3023}, {"ts": 1771048860000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 89.3, "quote_volume": 151.5421, "trades": 3, "taker_buy_volume": 89.3, "taker_buy_quote": 151.5421}, {"ts": 1771048920000, "open": 1.701, "high": 1.705, "low": 1.701, "close": 1.705, "volume": 928.3, "quote_volume": 1579.9721, "trades": 8, "taker_buy_volume": 928.3, "taker_buy_quote": 1579.9721}, {"ts": 1771048980000, "open": 1.703, "high": 1.706, "low": 1.702, "close": 1.702, "volume": 2498.8, "quote_volume": 4258.4212, "trades": 17, "taker_buy_volume": 1280.2, "taker_buy_quote": 2181.9454}, {"ts": 1771049040000, "open": 1.705, "high": 1.707, "low": 1.705, "close": 1.706, "volume": 514.2, "quote_volume": 877.3931, "trades": 7, "taker_buy_volume": 407.8, "taker_buy_quote": 695.9114}, {"ts": 1771049100000, "open": 1.703, "high": 1.706, "low": 1.703, "close": 1.706, "volume": 263.4, "quote_volume": 449.3421, "trades": 4, "taker_buy_volume": 257.3, "taker_buy_quote": 438.9538}, {"ts": 1771049160000, "open": 1.704, "high": 1.71, "low": 1.704, "close": 1.705, "volume": 3422.1, "quote_volume": 5841.428, "trades": 28, "taker_buy_volume": 2106.0, "taker_buy_quote": 3596.7148}, {"ts": 1771049220000, "open": 1.705, "high": 1.707, "low": 1.705, "close": 1.707, "volume": 734.7, "quote_volume": 1253.4698, "trades": 8, "taker_buy_volume": 734.7, "taker_buy_quote": 1253.4698}, {"ts": 1771049280000, "open": 1.702, "high": 1.702, "low": 1.698, "close": 1.698, "volume": 797.9, "quote_volume": 1357.2651, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 318.5448}, {"ts": 1771049340000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 187.6, "quote_volume": 318.7324, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 318.7324}, {"ts": 1771049400000, "open": 1.699, "high": 1.704, "low": 1.699, "close": 1.704, "volume": 2639.0, "quote_volume": 4490.642, "trades": 17, "taker_buy_volume": 1902.6, "taker_buy_quote": 3238.6592}, {"ts": 1771049460000, "open": 1.702, "high": 1.706, "low": 1.698, "close": 1.699, "volume": 5961.7, "quote_volume": 10144.151, "trades": 40, "taker_buy_volume": 2527.9, "taker_buy_quote": 4303.525}, {"ts": 1771049520000, "open": 1.699, "high": 1.703, "low": 1.695, "close": 1.701, "volume": 1727.8, "quote_volume": 2937.1971, "trades": 27, "taker_buy_volume": 1119.9, "taker_buy_quote": 1903.2066}, {"ts": 1771049580000, "open": 1.7, "high": 1.702, "low": 1.695, "close": 1.697, "volume": 1079.3, "quote_volume": 1834.6043, "trades": 14, "taker_buy_volume": 833.1, "taker_buy_quote": 1416.5369}, {"ts": 1771049640000, "open": 1.695, "high": 1.698, "low": 1.694, "close": 1.696, "volume": 855.9, "quote_volume": 1451.6209, "trades": 15, "taker_buy_volume": 638.2, "taker_buy_quote": 1082.4288}, {"ts": 1771049700000, "open": 1.697, "high": 1.698, "low": 1.697, "close": 1.697, "volume": 281.1, "quote_volume": 477.1306, "trades": 3, "taker_buy_volume": 262.6, "taker_buy_quote": 445.7361}, {"ts": 1771049760000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 157.9, "quote_volume": 268.1142, "trades": 3, "taker_buy_volume": 157.9, "taker_buy_quote": 268.1142}, {"ts": 1771049820000, "open": 1.7, "high": 1.704, "low": 1.7, "close": 1.704, "volume": 709.4, "quote_volume": 1206.875, "trades": 10, "taker_buy_volume": 680.0, "taker_buy_quote": 1156.895}, {"ts": 1771049880000, "open": 1.704, "high": 1.706, "low": 1.702, "close": 1.702, "volume": 950.5, "quote_volume": 1620.2587, "trades": 8, "taker_buy_volume": 792.6, "taker_buy_quote": 1351.3818}, {"ts": 1771049940000, "open": 1.702, "high": 1.704, "low": 1.702, "close": 1.704, "volume": 693.5, "quote_volume": 1180.7663, "trades": 7, "taker_buy_volume": 693.5, "taker_buy_quote": 1180.7663}, {"ts": 1771050000000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 1.703, "high": 1.705, "low": 1.703, "close": 1.705, "volume": 514.7, "quote_volume": 877.1668, "trades": 5, "taker_buy_volume": 514.7, "taker_buy_quote": 877.1668}, {"ts": 1771050240000, "open": 1.704, "high": 1.706, "low": 1.704, "close": 1.706, "volume": 887.5, "quote_volume": 1513.2549, "trades": 6, "taker_buy_volume": 887.5, "taker_buy_quote": 1513.2549}, {"ts": 1771050300000, "open": 1.705, "high": 1.711, "low": 1.705, "close": 1.709, "volume": 1398.6, "quote_volume": 2388.1979, "trades": 15, "taker_buy_volume": 1377.3, "taker_buy_quote": 2351.7962}, {"ts": 1771050360000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 185.0, "quote_volume": 316.35, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 316.35}, {"ts": 1771050420000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 1.708, "high": 1.71, "low": 1.708, "close": 1.71, "volume": 275.1, "quote_volume": 470.4094, "trades": 3, "taker_buy_volume": 269.3, "taker_buy_quote": 460.503}, {"ts": 1771050540000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 187.6, "quote_volume": 320.796, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 320.796}, {"ts": 1771050600000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 1.712, "high": 1.712, "low": 1.711, "close": 1.711, "volume": 202.8, "quote_volume": 347.1873, "trades": 3, "taker_buy_volume": 196.5, "taker_buy_quote": 336.408}, {"ts": 1771050720000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 1.714, "high": 1.718, "low": 1.709, "close": 1.709, "volume": 6126.5, "quote_volume": 10500.2385, "trades": 85, "taker_buy_volume": 4005.8, "taker_buy_quote": 6869.4362}, {"ts": 1771050900000, "open": 1.709, "high": 1.712, "low": 1.708, "close": 1.712, "volume": 686.3, "quote_volume": 1173.8304, "trades": 8, "taker_buy_volume": 487.4, "taker_buy_quote": 833.9426}, {"ts": 1771050960000, "open": 1.715, "high": 1.716, "low": 1.713, "close": 1.716, "volume": 2462.8, "quote_volume": 4224.2389, "trades": 17, "taker_buy_volume": 2351.5, "taker_buy_quote": 4033.582}, {"ts": 1771051020000, "open": 1.715, "high": 1.718, "low": 1.714, "close": 1.714, "volume": 2042.3, "quote_volume": 3504.3056, "trades": 21, "taker_buy_volume": 1353.6, "taker_buy_quote": 2323.8094}, {"ts": 1771051080000, "open": 1.716, "high": 1.718, "low": 1.716, "close": 1.718, "volume": 1810.9, "quote_volume": 3108.5106, "trades": 12, "taker_buy_volume": 979.0, "taker_buy_quote": 1680.9022}, {"ts": 1771051140000, "open": 1.718, "high": 1.721, "low": 1.718, "close": 1.72, "volume": 1563.9, "quote_volume": 2689.3148, "trades": 23, "taker_buy_volume": 1278.6, "taker_buy_quote": 2199.0997}, {"ts": 1771051200000, "open": 1.72, "high": 1.721, "low": 1.714, "close": 1.714, "volume": 4086.2, "quote_volume": 7023.5389, "trades": 34, "taker_buy_volume": 1829.2, "taker_buy_quote": 3147.4614}, {"ts": 1771051260000, "open": 1.715, "high": 1.719, "low": 1.715, "close": 1.719, "volume": 94.3, "quote_volume": 161.8229, "trades": 2, "taker_buy_volume": 94.3, "taker_buy_quote": 161.8229}, {"ts": 1771051320000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 1.713, "high": 1.713, "low": 1.711, "close": 1.711, "volume": 440.2, "quote_volume": 753.6874, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 642.3424}, {"ts": 1771051440000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 1.711, "high": 1.711, "low": 1.708, "close": 1.709, "volume": 332.9, "quote_volume": 569.1082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 46.2, "quote_volume": 79.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 102.8, "quote_volume": 175.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 1.709, "high": 1.709, "low": 1.707, "close": 1.707, "volume": 109.9, "quote_volume": 187.6877, "trades": 2, "taker_buy_volume": 65.7, "taker_buy_quote": 112.1499}, {"ts": 1771051860000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 1.706, "high": 1.706, "low": 1.704, "close": 1.704, "volume": 402.5, "quote_volume": 686.2063, "trades": 12, "taker_buy_volume": 139.4, "taker_buy_quote": 237.677}, {"ts": 1771051980000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 5.9, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 1.703, "high": 1.705, "low": 1.703, "close": 1.705, "volume": 113.0, "quote_volume": 192.569, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 110.825}, {"ts": 1771052160000, "open": 1.704, "high": 1.705, "low": 1.702, "close": 1.705, "volume": 2348.4, "quote_volume": 4001.4775, "trades": 14, "taker_buy_volume": 1242.7, "taker_buy_quote": 2118.4178}, {"ts": 1771052220000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 24.6, "quote_volume": 41.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 1.706, "high": 1.707, "low": 1.706, "close": 1.707, "volume": 307.0, "quote_volume": 523.9487, "trades": 4, "taker_buy_volume": 307.0, "taker_buy_quote": 523.9487}, {"ts": 1771052340000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 69.7, "quote_volume": 119.0476, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 119.0476}, {"ts": 1771052400000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 1.708, "high": 1.708, "low": 1.707, "close": 1.707, "volume": 279.0, "quote_volume": 476.3227, "trades": 6, "taker_buy_volume": 244.9, "taker_buy_quote": 418.114}, {"ts": 1771052520000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 1.708, "high": 1.708, "low": 1.707, "close": 1.707, "volume": 178.8, "quote_volume": 305.2813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.709, "volume": 2202.8, "quote_volume": 3764.2595, "trades": 20, "taker_buy_volume": 2076.0, "taker_buy_quote": 3547.5583}, {"ts": 1771052700000, "open": 1.707, "high": 1.709, "low": 1.706, "close": 1.707, "volume": 2267.2, "quote_volume": 3872.2555, "trades": 19, "taker_buy_volume": 1422.8, "taker_buy_quote": 2430.9081}, {"ts": 1771052760000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.707, "volume": 846.3, "quote_volume": 1444.3685, "trades": 14, "taker_buy_volume": 802.9, "taker_buy_quote": 1370.3281}, {"ts": 1771052820000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 257.0, "quote_volume": 439.213, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 439.213}, {"ts": 1771052940000, "open": 1.715, "high": 1.72, "low": 1.715, "close": 1.717, "volume": 2744.7, "quote_volume": 4714.9261, "trades": 42, "taker_buy_volume": 1564.3, "taker_buy_quote": 2687.1752}, {"ts": 1771053000000, "open": 1.718, "high": 1.72, "low": 1.716, "close": 1.716, "volume": 678.6, "quote_volume": 1166.4163, "trades": 12, "taker_buy_volume": 470.9, "taker_buy_quote": 809.5479}, {"ts": 1771053060000, "open": 1.718, "high": 1.718, "low": 1.715, "close": 1.715, "volume": 2132.6, "quote_volume": 3661.2361, "trades": 28, "taker_buy_volume": 1889.5, "taker_buy_quote": 3244.1634}, {"ts": 1771053120000, "open": 1.714, "high": 1.719, "low": 1.714, "close": 1.719, "volume": 615.0, "quote_volume": 1056.094, "trades": 8, "taker_buy_volume": 600.1, "taker_buy_quote": 1030.5554}, {"ts": 1771053180000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 14.8, "quote_volume": 25.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 1.718, "high": 1.719, "low": 1.718, "close": 1.719, "volume": 210.3, "quote_volume": 361.3835, "trades": 2, "taker_buy_volume": 210.3, "taker_buy_quote": 361.3835}, {"ts": 1771053360000, "open": 1.721, "high": 1.721, "low": 1.716, "close": 1.716, "volume": 1992.4, "quote_volume": 3424.3476, "trades": 14, "taker_buy_volume": 75.8, "taker_buy_quote": 130.4518}, {"ts": 1771053420000, "open": 1.717, "high": 1.719, "low": 1.717, "close": 1.719, "volume": 253.2, "quote_volume": 434.9982, "trades": 3, "taker_buy_volume": 253.2, "taker_buy_quote": 434.9982}, {"ts": 1771053480000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 99.5, "quote_volume": 171.0405, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 171.0405}, {"ts": 1771053540000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 1.722, "high": 1.725, "low": 1.722, "close": 1.725, "volume": 398.5, "quote_volume": 686.8748, "trades": 4, "taker_buy_volume": 306.4, "taker_buy_quote": 528.2786}, {"ts": 1771053660000, "open": 1.726, "high": 1.727, "low": 1.726, "close": 1.727, "volume": 911.5, "quote_volume": 1574.0037, "trades": 5, "taker_buy_volume": 841.8, "taker_buy_quote": 1453.6318}, {"ts": 1771053720000, "open": 1.728, "high": 1.735, "low": 1.728, "close": 1.73, "volume": 425.9, "quote_volume": 737.3336, "trades": 10, "taker_buy_volume": 366.2, "taker_buy_quote": 633.9343}, {"ts": 1771053780000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 3.5, "quote_volume": 6.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 1.731, "high": 1.731, "low": 1.721, "close": 1.721, "volume": 539.7, "quote_volume": 930.4701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 1.72, "high": 1.72, "low": 1.717, "close": 1.717, "volume": 157.4, "quote_volume": 270.3897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 5.2, "quote_volume": 8.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 1.711, "high": 1.711, "low": 1.709, "close": 1.711, "volume": 1139.0, "quote_volume": 1947.3859, "trades": 10, "taker_buy_volume": 22.6, "taker_buy_quote": 38.6686}, {"ts": 1771054380000, "open": 1.711, "high": 1.712, "low": 1.711, "close": 1.712, "volume": 1448.3, "quote_volume": 2479.2413, "trades": 4, "taker_buy_volume": 1448.3, "taker_buy_quote": 2479.2413}, {"ts": 1771054440000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 704.4, "quote_volume": 1205.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 1.723, "high": 1.728, "low": 1.723, "close": 1.728, "volume": 180.0, "quote_volume": 310.3098, "trades": 5, "taker_buy_volume": 156.2, "taker_buy_quote": 269.2191}, {"ts": 1771054920000, "open": 1.727, "high": 1.733, "low": 1.727, "close": 1.733, "volume": 144.4, "quote_volume": 249.5651, "trades": 7, "taker_buy_volume": 89.6, "taker_buy_quote": 154.9127}, {"ts": 1771054980000, "open": 1.735, "high": 1.739, "low": 1.73, "close": 1.735, "volume": 4760.5, "quote_volume": 8259.5886, "trades": 58, "taker_buy_volume": 2692.1, "taker_buy_quote": 4673.1173}, {"ts": 1771055040000, "open": 1.735, "high": 1.739, "low": 1.734, "close": 1.739, "volume": 1711.8, "quote_volume": 2974.8539, "trades": 10, "taker_buy_volume": 1667.4, "taker_buy_quote": 2897.8443}, {"ts": 1771055100000, "open": 1.738, "high": 1.738, "low": 1.73, "close": 1.731, "volume": 234.4, "quote_volume": 406.7132, "trades": 6, "taker_buy_volume": 10.2, "taker_buy_quote": 17.6562}, {"ts": 1771055160000, "open": 1.728, "high": 1.728, "low": 1.726, "close": 1.726, "volume": 485.0, "quote_volume": 837.4191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 1.722, "high": 1.722, "low": 1.713, "close": 1.713, "volume": 1855.3, "quote_volume": 3182.1547, "trades": 18, "taker_buy_volume": 668.3, "taker_buy_quote": 1146.3274}, {"ts": 1771055280000, "open": 1.713, "high": 1.715, "low": 1.713, "close": 1.713, "volume": 47.9, "quote_volume": 82.0643, "trades": 4, "taker_buy_volume": 43.0, "taker_buy_quote": 73.6706}, {"ts": 1771055340000, "open": 1.716, "high": 1.72, "low": 1.716, "close": 1.72, "volume": 3458.5, "quote_volume": 5940.7694, "trades": 18, "taker_buy_volume": 3372.3, "taker_buy_quote": 5792.5054}, {"ts": 1771055400000, "open": 1.723, "high": 1.726, "low": 1.723, "close": 1.726, "volume": 252.8, "quote_volume": 436.0141, "trades": 4, "taker_buy_volume": 150.7, "taker_buy_quote": 260.0958}, {"ts": 1771055460000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 12.8, "quote_volume": 22.1056, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 22.1056}, {"ts": 1771055520000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.729, "volume": 433.0, "quote_volume": 748.5873, "trades": 3, "taker_buy_volume": 433.0, "taker_buy_quote": 748.5873}, {"ts": 1771055580000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 1.73, "high": 1.734, "low": 1.73, "close": 1.734, "volume": 701.4, "quote_volume": 1215.4385, "trades": 6, "taker_buy_volume": 701.4, "taker_buy_quote": 1215.4385}, {"ts": 1771055760000, "open": 1.726, "high": 1.726, "low": 1.72, "close": 1.72, "volume": 456.9, "quote_volume": 786.624, "trades": 7, "taker_buy_volume": 68.2, "taker_buy_quote": 117.5768}, {"ts": 1771055820000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 59.3, "quote_volume": 101.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 13.4, "quote_volume": 23.0212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 1.717, "high": 1.72, "low": 1.717, "close": 1.72, "volume": 451.1, "quote_volume": 775.4771, "trades": 6, "taker_buy_volume": 428.7, "taker_buy_quote": 737.0163}, {"ts": 1771056060000, "open": 1.72, "high": 1.72, "low": 1.717, "close": 1.717, "volume": 1303.1, "quote_volume": 2237.9734, "trades": 7, "taker_buy_volume": 112.4, "taker_buy_quote": 193.2492}, {"ts": 1771056120000, "open": 1.714, "high": 1.716, "low": 1.714, "close": 1.716, "volume": 182.6, "quote_volume": 313.1359, "trades": 5, "taker_buy_volume": 82.5, "taker_buy_quote": 141.5003}, {"ts": 1771056180000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 12.8, "quote_volume": 21.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 1.716, "high": 1.716, "low": 1.715, "close": 1.715, "volume": 46.5, "quote_volume": 79.7713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 1.717, "high": 1.722, "low": 1.717, "close": 1.722, "volume": 1920.4, "quote_volume": 3304.234, "trades": 11, "taker_buy_volume": 1920.4, "taker_buy_quote": 3304.234}, {"ts": 1771056360000, "open": 1.726, "high": 1.726, "low": 1.72, "close": 1.723, "volume": 491.1, "quote_volume": 845.9968, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056420000, "open": 1.72, "high": 1.72, "low": 1.718, "close": 1.719, "volume": 314.0, "quote_volume": 539.6185, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 33.8643}, {"ts": 1771056480000, "open": 1.717, "high": 1.717, "low": 1.713, "close": 1.714, "volume": 1496.7, "quote_volume": 2565.0595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 9.0, "quote_volume": 15.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.71, "volume": 16.7, "quote_volume": 28.5679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.71, "volume": 292.4, "quote_volume": 500.1935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 138.0, "quote_volume": 235.98, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 235.98}, {"ts": 1771056960000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 1.711, "high": 1.712, "low": 1.711, "close": 1.712, "volume": 90.7, "quote_volume": 155.2087, "trades": 3, "taker_buy_volume": 90.7, "taker_buy_quote": 155.2087}, {"ts": 1771057080000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 15.0, "quote_volume": 25.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 95.2, "quote_volume": 162.5064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 1.709, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 17.6, "quote_volume": 30.0666, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9122}, {"ts": 1771057440000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 69.7, "quote_volume": 119.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 1.708, "high": 1.708, "low": 1.704, "close": 1.704, "volume": 597.7, "quote_volume": 1019.4137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 15.8, "quote_volume": 26.939, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 26.939}, {"ts": 1771057620000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 217.0, "quote_volume": 369.855, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 259.095}, {"ts": 1771057740000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 65.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 1.703, "high": 1.704, "low": 1.703, "close": 1.704, "volume": 118.0, "quote_volume": 201.013, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 201.013}, {"ts": 1771058280000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 1.706, "high": 1.706, "low": 1.705, "close": 1.705, "volume": 67.7, "quote_volume": 115.4786, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 85.4706}, {"ts": 1771058760000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 35.4, "quote_volume": 60.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 653.0, "quote_volume": 1114.018, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 1114.018}, {"ts": 1771059000000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 6.5, "quote_volume": 11.0955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 295.0, "quote_volume": 503.3397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 73.1, "quote_volume": 124.7817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 1.705, "high": 1.705, "low": 1.703, "close": 1.703, "volume": 1030.0, "quote_volume": 1755.7011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 65.0, "quote_volume": 110.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 1.706, "high": 1.706, "low": 1.704, "close": 1.704, "volume": 190.9, "quote_volume": 325.3119, "trades": 5, "taker_buy_volume": 6.8, "taker_buy_quote": 11.6008}, {"ts": 1771059900000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 69.7, "quote_volume": 118.8385, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.8385}, {"ts": 1771059960000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 65.0, "quote_volume": 110.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 20.0, "quote_volume": 34.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 395.0, "quote_volume": 672.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 5.9, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 10.0536}, {"ts": 1771060800000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 8.0, "quote_volume": 13.64, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.64}, {"ts": 1771060920000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 81.4, "quote_volume": 138.787, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 19.9485}, {"ts": 1771060980000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 11.8, "quote_volume": 20.1308, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 20.1308}, {"ts": 1771061040000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 150.0, "quote_volume": 255.8303, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 255.8303}, {"ts": 1771061100000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 39.0, "quote_volume": 66.534, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 66.534}, {"ts": 1771061220000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 5.8, "quote_volume": 9.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 1.698, "high": 1.7, "low": 1.698, "close": 1.7, "volume": 98.8, "quote_volume": 167.771, "trades": 4, "taker_buy_volume": 4.3, "taker_buy_quote": 7.31}, {"ts": 1771061580000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 4.8, "quote_volume": 8.1504, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 8.1504}, {"ts": 1771061640000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 55.2, "quote_volume": 93.9504, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 93.9504}, {"ts": 1771061820000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 138.4, "quote_volume": 235.6952, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 118.6991}, {"ts": 1771061880000, "open": 1.701, "high": 1.701, "low": 1.699, "close": 1.7, "volume": 164.6, "quote_volume": 279.8861, "trades": 5, "taker_buy_volume": 51.0, "taker_buy_quote": 86.7}, {"ts": 1771061940000, "open": 1.7, "high": 1.7, "low": 1.698, "close": 1.698, "volume": 251.4, "quote_volume": 427.0865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 69.7, "quote_volume": 118.3506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 1.698, "high": 1.698, "low": 1.697, "close": 1.697, "volume": 401.8, "quote_volume": 681.9243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 1.697, "high": 1.698, "low": 1.695, "close": 1.698, "volume": 828.5, "quote_volume": 1405.2009, "trades": 9, "taker_buy_volume": 139.4, "taker_buy_quote": 236.4224}, {"ts": 1771062180000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 4.1, "quote_volume": 6.9577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 1.698, "high": 1.7, "low": 1.697, "close": 1.7, "volume": 356.2, "quote_volume": 604.8231, "trades": 9, "taker_buy_volume": 142.0, "taker_buy_quote": 241.256}, {"ts": 1771062300000, "open": 1.7, "high": 1.7, "low": 1.699, "close": 1.699, "volume": 273.8, "quote_volume": 465.3941, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 111.9641}, {"ts": 1771062360000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 21.9, "quote_volume": 37.2081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 1.698, "high": 1.698, "low": 1.697, "close": 1.697, "volume": 216.5, "quote_volume": 367.482, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 1.697, "high": 1.697, "low": 1.696, "close": 1.696, "volume": 90.0, "quote_volume": 152.714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 186.2, "quote_volume": 316.3069, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 6.4, "quote_volume": 10.8608, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.8608}, {"ts": 1771063140000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 69.6, "quote_volume": 118.0416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 1.694, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 715.9, "quote_volume": 1212.0884, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0718}, {"ts": 1771063380000, "open": 1.693, "high": 1.693, "low": 1.692, "close": 1.692, "volume": 147.5, "quote_volume": 249.6397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 69.7, "quote_volume": 118.0718, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0718}, {"ts": 1771063680000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 69.7, "quote_volume": 118.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 1.694, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 485.6, "quote_volume": 821.8929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 112.6, "quote_volume": 190.6318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 4.9, "quote_volume": 8.2957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 9.6, "quote_volume": 16.2528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 8.7, "quote_volume": 14.7291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 8.6, "quote_volume": 14.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 7.4, "quote_volume": 12.5282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 10.1, "quote_volume": 17.0993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 83.2, "quote_volume": 140.8576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 8.6, "quote_volume": 14.5512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 8.7, "quote_volume": 14.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 8.1, "quote_volume": 13.6971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 8.1, "quote_volume": 13.6971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 9.1, "quote_volume": 15.3881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 14.8, "quote_volume": 25.0268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 5.0, "quote_volume": 8.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 197.6, "quote_volume": 333.9666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 10.6, "quote_volume": 17.9034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 9.3, "quote_volume": 15.7077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 15.3, "quote_volume": 25.857, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 10.985}, {"ts": 1771065060000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 7.7, "quote_volume": 13.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 8.1, "quote_volume": 13.689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 382.1, "quote_volume": 645.6541, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 85.3, "quote_volume": 144.1413, "trades": 4, "taker_buy_volume": 75.6, "taker_buy_quote": 127.7581}, {"ts": 1771065300000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 960.2, "quote_volume": 1622.7252, "trades": 39, "taker_buy_volume": 151.2, "taker_buy_quote": 255.528}, {"ts": 1771065360000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 801.2, "quote_volume": 1352.6595, "trades": 16, "taker_buy_volume": 75.6, "taker_buy_quote": 127.6128}, {"ts": 1771065420000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 17.7, "quote_volume": 29.8927, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9651}, {"ts": 1771065480000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 1212.1, "quote_volume": 2047.734, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 26.2, "quote_volume": 44.2518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 246.7, "quote_volume": 416.6763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 14.1, "quote_volume": 23.8008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 441.9, "quote_volume": 745.9184, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 27.8, "quote_volume": 46.9175, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 9.9592}, {"ts": 1771065840000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 15.5, "quote_volume": 26.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 1.689, "high": 1.692, "low": 1.689, "close": 1.692, "volume": 1724.3, "quote_volume": 2914.2266, "trades": 45, "taker_buy_volume": 667.6, "taker_buy_quote": 1128.273}, {"ts": 1771065960000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.694, "volume": 170.0, "quote_volume": 287.804, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 238.713}, {"ts": 1771066020000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 19.3, "quote_volume": 32.6466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 1.692, "high": 1.693, "low": 1.691, "close": 1.692, "volume": 158.8, "quote_volume": 268.7476, "trades": 11, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1771066140000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 20.7, "quote_volume": 35.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 14.3, "quote_volume": 24.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 10.2, "quote_volume": 17.2584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 14.8, "quote_volume": 25.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 10.0, "quote_volume": 16.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 12.0, "quote_volume": 20.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 10.2, "quote_volume": 17.2584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 125.9, "quote_volume": 213.1821, "trades": 4, "taker_buy_volume": 114.5, "taker_buy_quote": 193.8933}, {"ts": 1771066620000, "open": 1.693, "high": 1.694, "low": 1.693, "close": 1.694, "volume": 37.7, "quote_volume": 63.8501, "trades": 5, "taker_buy_volume": 24.0, "taker_buy_quote": 40.656}, {"ts": 1771066680000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 126.4, "quote_volume": 213.9952, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1771066740000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 10.6, "quote_volume": 17.9458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 9.3, "quote_volume": 15.7449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 1.694, "high": 1.695, "low": 1.694, "close": 1.694, "volume": 72.9, "quote_volume": 123.5517, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 187.9, "quote_volume": 318.2885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 480.2, "quote_volume": 812.9786, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0021}, {"ts": 1771067100000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 114.4, "quote_volume": 193.6792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 69.7, "quote_volume": 118.0718, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.0718}, {"ts": 1771067280000, "open": 1.694, "high": 1.696, "low": 1.694, "close": 1.696, "volume": 487.4, "quote_volume": 826.4213, "trades": 5, "taker_buy_volume": 487.4, "taker_buy_quote": 826.4213}, {"ts": 1771067340000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 210.3, "quote_volume": 356.8791, "trades": 13, "taker_buy_volume": 210.3, "taker_buy_quote": 356.8791}, {"ts": 1771067400000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 1.699, "high": 1.7, "low": 1.699, "close": 1.7, "volume": 164.9, "quote_volume": 280.2603, "trades": 4, "taker_buy_volume": 164.9, "taker_buy_quote": 280.2603}, {"ts": 1771067520000, "open": 1.699, "high": 1.699, "low": 1.697, "close": 1.697, "volume": 841.4, "quote_volume": 1428.7669, "trades": 14, "taker_buy_volume": 69.7, "taker_buy_quote": 118.3506}, {"ts": 1771067580000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 13.9, "quote_volume": 23.6022, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 23.6022}, {"ts": 1771067640000, "open": 1.7, "high": 1.701, "low": 1.7, "close": 1.701, "volume": 740.2, "quote_volume": 1258.9562, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 210.8}, {"ts": 1771067700000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 69.7, "quote_volume": 118.49, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.49}, {"ts": 1771067760000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 73.0, "quote_volume": 124.1, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 124.1}, {"ts": 1771067880000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 69.7, "quote_volume": 118.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 1.699, "high": 1.7, "low": 1.697, "close": 1.7, "volume": 964.4, "quote_volume": 1637.8139, "trades": 26, "taker_buy_volume": 82.0, "taker_buy_quote": 139.318}, {"ts": 1771068120000, "open": 1.702, "high": 1.704, "low": 1.702, "close": 1.704, "volume": 331.2, "quote_volume": 563.9807, "trades": 6, "taker_buy_volume": 261.5, "taker_buy_quote": 445.2119}, {"ts": 1771068180000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.704, "volume": 81.4, "quote_volume": 138.7173, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 19.9485}, {"ts": 1771068240000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 8.0, "quote_volume": 13.648, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.648}, {"ts": 1771068300000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 321.2, "quote_volume": 547.3248, "trades": 10, "taker_buy_volume": 6.2, "taker_buy_quote": 10.5648}, {"ts": 1771068420000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 1.4, "quote_volume": 2.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 120.6, "quote_volume": 205.5517, "trades": 2, "taker_buy_volume": 120.6, "taker_buy_quote": 205.5517}, {"ts": 1771068540000, "open": 1.705, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 461.4, "quote_volume": 786.5537, "trades": 12, "taker_buy_volume": 81.4, "taker_buy_quote": 138.7173}, {"ts": 1771068600000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 69.7, "quote_volume": 118.7688, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.7688}, {"ts": 1771068660000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 69.7, "quote_volume": 118.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 1.706, "high": 1.706, "low": 1.705, "close": 1.705, "volume": 185.7, "quote_volume": 316.7345, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 197.896}, {"ts": 1771069020000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 354.9, "quote_volume": 605.1806, "trades": 6, "taker_buy_volume": 145.8, "taker_buy_quote": 248.5954}, {"ts": 1771069080000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 139.4, "quote_volume": 237.677, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 118.8385}, {"ts": 1771069140000, "open": 1.704, "high": 1.704, "low": 1.702, "close": 1.703, "volume": 720.5, "quote_volume": 1226.7932, "trades": 15, "taker_buy_volume": 78.5, "taker_buy_quote": 133.6158}, {"ts": 1771069200000, "open": 1.703, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 77.0, "quote_volume": 131.1237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 1.701, "high": 1.703, "low": 1.701, "close": 1.703, "volume": 111.7, "quote_volume": 190.0251, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 19.9251}, {"ts": 1771069320000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 25.9, "quote_volume": 44.1336, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 44.1336}, {"ts": 1771069560000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 288.4, "quote_volume": 491.722, "trades": 3, "taker_buy_volume": 288.4, "taker_buy_quote": 491.722}, {"ts": 1771069620000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 1.707, "high": 1.712, "low": 1.707, "close": 1.712, "volume": 800.8, "quote_volume": 1369.2553, "trades": 42, "taker_buy_volume": 785.1, "taker_buy_quote": 1342.4083}, {"ts": 1771069980000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 5.8, "quote_volume": 9.9296, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9296}, {"ts": 1771070040000, "open": 1.712, "high": 1.714, "low": 1.712, "close": 1.714, "volume": 49.1, "quote_volume": 84.1458, "trades": 3, "taker_buy_volume": 49.1, "taker_buy_quote": 84.1458}, {"ts": 1771070100000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 5.8, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.918}, {"ts": 1771070280000, "open": 1.711, "high": 1.718, "low": 1.711, "close": 1.718, "volume": 894.7, "quote_volume": 1535.8633, "trades": 11, "taker_buy_volume": 845.3, "taker_buy_quote": 1451.0459}, {"ts": 1771070340000, "open": 1.719, "high": 1.719, "low": 1.717, "close": 1.717, "volume": 86.9, "quote_volume": 149.2189, "trades": 3, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9702}, {"ts": 1771070400000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 12.6, "quote_volume": 21.609, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 21.609}, {"ts": 1771070460000, "open": 1.718, "high": 1.719, "low": 1.717, "close": 1.717, "volume": 358.0, "quote_volume": 614.7636, "trades": 6, "taker_buy_volume": 61.8, "taker_buy_quote": 106.1882}, {"ts": 1771070520000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 12.1, "quote_volume": 20.7757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 5.9, "quote_volume": 10.1362, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 10.1362}, {"ts": 1771070880000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 69.7, "quote_volume": 119.6749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 69.7, "quote_volume": 119.6749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 106.2, "quote_volume": 182.2392, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 182.2392}, {"ts": 1771071240000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 15.6, "quote_volume": 26.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 78.5, "quote_volume": 134.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 10.7, "quote_volume": 18.3398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 1.712, "high": 1.713, "low": 1.711, "close": 1.712, "volume": 118.2, "quote_volume": 202.3904, "trades": 4, "taker_buy_volume": 94.0, "taker_buy_quote": 160.975}, {"ts": 1771071780000, "open": 1.712, "high": 1.712, "low": 1.711, "close": 1.711, "volume": 412.3, "quote_volume": 705.5058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 69.7, "quote_volume": 119.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 69.7, "quote_volume": 119.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 1.712, "high": 1.714, "low": 1.712, "close": 1.714, "volume": 20.0, "quote_volume": 34.2684, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 34.2684}, {"ts": 1771072080000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 316.4, "quote_volume": 541.6768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 1.709, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 206.1, "quote_volume": 352.2946, "trades": 4, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9122}, {"ts": 1771072200000, "open": 1.71, "high": 1.711, "low": 1.71, "close": 1.711, "volume": 90.4, "quote_volume": 154.5989, "trades": 3, "taker_buy_volume": 90.4, "taker_buy_quote": 154.5989}, {"ts": 1771072260000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 69.7, "quote_volume": 119.2567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 1.709, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 175.8, "quote_volume": 300.3952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 1.703, "high": 1.703, "low": 1.699, "close": 1.699, "volume": 1238.8, "quote_volume": 2105.2659, "trades": 28, "taker_buy_volume": 261.3, "taker_buy_quote": 444.0706}, {"ts": 1771072680000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 24.8, "quote_volume": 42.16, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 42.16}, {"ts": 1771072740000, "open": 1.7, "high": 1.7, "low": 1.697, "close": 1.697, "volume": 864.8, "quote_volume": 1467.8003, "trades": 8, "taker_buy_volume": 296.2, "taker_buy_quote": 502.6514}, {"ts": 1771072800000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 46.4, "quote_volume": 78.7408, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 78.7408}, {"ts": 1771072920000, "open": 1.697, "high": 1.697, "low": 1.693, "close": 1.694, "volume": 1281.1, "quote_volume": 2171.6222, "trades": 22, "taker_buy_volume": 82.5, "taker_buy_quote": 139.7934}, {"ts": 1771072980000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 69.7, "quote_volume": 118.1415, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.1415}, {"ts": 1771073040000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 146.3, "quote_volume": 248.1248, "trades": 2, "taker_buy_volume": 146.3, "taker_buy_quote": 248.1248}, {"ts": 1771073100000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 1.696, "high": 1.696, "low": 1.689, "close": 1.689, "volume": 997.0, "quote_volume": 1686.6311, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 80.3, "quote_volume": 135.7873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 1.69, "high": 1.69, "low": 1.687, "close": 1.687, "volume": 765.0, "quote_volume": 1291.4577, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 3.0, "quote_volume": 5.076, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.076}, {"ts": 1771073880000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 934.6, "quote_volume": 1580.1876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 18.6, "quote_volume": 31.3968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 203.1, "quote_volume": 343.0204, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 26.164}, {"ts": 1771074060000, "open": 1.69, "high": 1.692, "low": 1.69, "close": 1.692, "volume": 21.0, "quote_volume": 35.5018, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 35.5018}, {"ts": 1771074120000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 69.7, "quote_volume": 117.7233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 1.686, "high": 1.688, "low": 1.686, "close": 1.687, "volume": 48.0, "quote_volume": 80.9499, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 80.9499}, {"ts": 1771074240000, "open": 1.686, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 540.0, "quote_volume": 909.8983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 1.687, "high": 1.689, "low": 1.687, "close": 1.689, "volume": 669.7, "quote_volume": 1129.9233, "trades": 3, "taker_buy_volume": 669.7, "taker_buy_quote": 1129.9233}, {"ts": 1771074360000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 515.9, "quote_volume": 870.5747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 36.0, "quote_volume": 60.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 10.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 1.687, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 195.9, "quote_volume": 330.4667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 69.7, "quote_volume": 117.3051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 492.3, "quote_volume": 831.987, "trades": 3, "taker_buy_volume": 492.3, "taker_buy_quote": 831.987}, {"ts": 1771076280000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 7.4, "quote_volume": 12.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 162.3, "quote_volume": 274.287, "trades": 3, "taker_buy_volume": 162.3, "taker_buy_quote": 274.287}, {"ts": 1771076400000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 69.7, "quote_volume": 117.6536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 231.9, "quote_volume": 391.4029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 69.7, "quote_volume": 117.8627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 15.7, "quote_volume": 26.6115, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 26.6115}, {"ts": 1771076940000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 69.7, "quote_volume": 117.9324, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 117.9324}, {"ts": 1771077180000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 308.3, "quote_volume": 520.7187, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 117.7233}, {"ts": 1771077240000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 4.3, "quote_volume": 7.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 33.1, "quote_volume": 56.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 69.7, "quote_volume": 117.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 1.695, "high": 1.695, "low": 1.694, "close": 1.694, "volume": 255.9, "quote_volume": 433.5643, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 118.1415}, {"ts": 1771077960000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 69.7, "quote_volume": 118.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 111.1, "quote_volume": 188.3145, "trades": 3, "taker_buy_volume": 102.9, "taker_buy_quote": 174.4155}, {"ts": 1771078080000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 805.2, "quote_volume": 1364.0088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 57.2, "quote_volume": 96.8968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 1.693, "high": 1.693, "low": 1.692, "close": 1.692, "volume": 257.3, "quote_volume": 435.4213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 60.0, "quote_volume": 101.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 1.691, "high": 1.696, "low": 1.69, "close": 1.696, "volume": 1727.9, "quote_volume": 2925.2646, "trades": 18, "taker_buy_volume": 1465.9, "taker_buy_quote": 2482.246}, {"ts": 1771078440000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 190.9, "quote_volume": 323.7664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 139.4, "quote_volume": 236.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 97.6, "quote_volume": 165.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 8.8, "quote_volume": 14.9248, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.9248}, {"ts": 1771079040000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 128.4, "quote_volume": 217.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 3.8, "quote_volume": 6.4334, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.4334}, {"ts": 1771079340000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 339.4, "quote_volume": 576.3012, "trades": 3, "taker_buy_volume": 339.4, "taker_buy_quote": 576.3012}, {"ts": 1771079520000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 3.7, "quote_volume": 6.2826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 1.7, "high": 1.7, "low": 1.699, "close": 1.699, "volume": 100.7, "quote_volume": 171.1746, "trades": 2, "taker_buy_volume": 85.3, "taker_buy_quote": 145.01}, {"ts": 1771079940000, "open": 1.7, "high": 1.701, "low": 1.7, "close": 1.701, "volume": 77.7, "quote_volume": 132.1619, "trades": 9, "taker_buy_volume": 11.6, "taker_buy_quote": 19.7258}, {"ts": 1771080000000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 1.699, "high": 1.7, "low": 1.699, "close": 1.7, "volume": 11.6, "quote_volume": 19.7142, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 19.7142}, {"ts": 1771080300000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 164.7, "quote_volume": 279.99, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 1.701, "high": 1.702, "low": 1.701, "close": 1.702, "volume": 11.6, "quote_volume": 19.7374, "trades": 3, "taker_buy_volume": 11.6, "taker_buy_quote": 19.7374}, {"ts": 1771080660000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 5.8, "quote_volume": 9.8774, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.8774}, {"ts": 1771080720000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 69.7, "quote_volume": 118.8385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 1.707, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 82.6, "quote_volume": 141.0111, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 141.0111}, {"ts": 1771080900000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 83.0, "quote_volume": 141.93, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 141.93}, {"ts": 1771080960000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 41.1, "quote_volume": 70.1577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 238.6, "quote_volume": 408.006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 13.7, "quote_volume": 23.3996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 1.71, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 351.7, "quote_volume": 601.125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 69.7, "quote_volume": 119.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 51.0, "quote_volume": 87.159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 69.7, "quote_volume": 118.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 69.7, "quote_volume": 118.9779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 69.7, "quote_volume": 119.0476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 1.706, "high": 1.706, "low": 1.705, "close": 1.705, "volume": 47.4, "quote_volume": 80.8213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 1.704, "high": 1.704, "low": 1.703, "close": 1.703, "volume": 169.8, "quote_volume": 289.3088, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 118.7688}, {"ts": 1771083660000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 6.4, "quote_volume": 10.912, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.912}, {"ts": 1771083960000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 165.5, "quote_volume": 282.012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 69.7, "quote_volume": 118.7688, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 118.7688}, {"ts": 1771084200000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 69.7, "quote_volume": 118.7688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 49.1, "quote_volume": 83.6664, "trades": 7, "taker_buy_volume": 4.1, "taker_buy_quote": 6.9864}, {"ts": 1771084560000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 61.2, "quote_volume": 104.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 141.4, "quote_volume": 241.2284, "trades": 4, "taker_buy_volume": 141.4, "taker_buy_quote": 241.2284}, {"ts": 1771085100000, "open": 1.706, "high": 1.706, "low": 1.704, "close": 1.704, "volume": 755.9, "quote_volume": 1289.233, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 1.706, "high": 1.706, "low": 1.705, "close": 1.705, "volume": 409.7, "quote_volume": 698.7771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 6.9, "quote_volume": 11.7576, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.7576}, {"ts": 1771086000000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 166.8, "quote_volume": 283.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 1.701, "high": 1.703, "low": 1.701, "close": 1.703, "volume": 526.7, "quote_volume": 896.1937, "trades": 14, "taker_buy_volume": 288.1, "taker_buy_quote": 490.3351}, {"ts": 1771086420000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 238.6, "quote_volume": 406.0972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 139.4, "quote_volume": 237.1194, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 118.5597}, {"ts": 1771086540000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 1.698, "high": 1.698, "low": 1.696, "close": 1.696, "volume": 1000.7, "quote_volume": 1697.8657, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 1.7, "high": 1.702, "low": 1.7, "close": 1.702, "volume": 759.0, "quote_volume": 1291.5428, "trades": 7, "taker_buy_volume": 58.6, "taker_buy_quote": 99.7372}, {"ts": 1771086840000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 418.1, "quote_volume": 711.4186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 42.9, "quote_volume": 73.0077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 1.703, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 127.1, "quote_volume": 216.3671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 149.8, "quote_volume": 254.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 1.703, "high": 1.705, "low": 1.703, "close": 1.705, "volume": 949.5, "quote_volume": 1618.2519, "trades": 8, "taker_buy_volume": 810.1, "taker_buy_quote": 1380.7143}, {"ts": 1771087440000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 65.0, "quote_volume": 110.955, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 110.955}, {"ts": 1771087680000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 3.5, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.978}, {"ts": 1771087800000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 85.0, "quote_volume": 145.775, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 145.775}, {"ts": 1771088220000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 69.7, "quote_volume": 119.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 69.7, "quote_volume": 119.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 4.5, "quote_volume": 7.7085, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.7085}, {"ts": 1771088820000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 69.7, "quote_volume": 119.2567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 61.5, "quote_volume": 105.288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 1.715, "high": 1.721, "low": 1.715, "close": 1.721, "volume": 456.0, "quote_volume": 783.8085, "trades": 11, "taker_buy_volume": 374.2, "taker_buy_quote": 643.4397}, {"ts": 1771089600000, "open": 1.718, "high": 1.721, "low": 1.718, "close": 1.721, "volume": 385.8, "quote_volume": 663.3613, "trades": 8, "taker_buy_volume": 291.2, "taker_buy_quote": 500.8385}, {"ts": 1771089660000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 36.2, "quote_volume": 62.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 69.7, "quote_volume": 120.0931, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 120.0931}, {"ts": 1771089780000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 290.6, "quote_volume": 500.3435, "trades": 3, "taker_buy_volume": 290.6, "taker_buy_quote": 500.3435}, {"ts": 1771089840000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 500.0, "quote_volume": 860.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 17.3, "quote_volume": 29.8252, "trades": 1, "taker_buy_volume": 17.3, "taker_buy_quote": 29.8252}, {"ts": 1771090320000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 1.723, "high": 1.724, "low": 1.723, "close": 1.724, "volume": 88.9, "quote_volume": 153.2577, "trades": 7, "taker_buy_volume": 83.0, "taker_buy_quote": 143.092}, {"ts": 1771090440000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 65.0, "quote_volume": 111.93, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 111.93}, {"ts": 1771090560000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 52.2, "quote_volume": 89.7318, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 89.7318}, {"ts": 1771090620000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 80.7, "quote_volume": 138.6426, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 138.6426}, {"ts": 1771090680000, "open": 1.718, "high": 1.72, "low": 1.718, "close": 1.72, "volume": 1048.1, "quote_volume": 1802.0989, "trades": 6, "taker_buy_volume": 978.4, "taker_buy_quote": 1682.3543}, {"ts": 1771090740000, "open": 1.722, "high": 1.724, "low": 1.722, "close": 1.724, "volume": 595.6, "quote_volume": 1026.2507, "trades": 11, "taker_buy_volume": 425.1, "taker_buy_quote": 732.5834}, {"ts": 1771090800000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 505.3, "quote_volume": 870.0569, "trades": 4, "taker_buy_volume": 505.3, "taker_buy_quote": 870.0569}, {"ts": 1771091040000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 11.7, "quote_volume": 20.1357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 600.0, "quote_volume": 1032.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 1032.0}, {"ts": 1771091700000, "open": 1.723, "high": 1.723, "low": 1.72, "close": 1.72, "volume": 958.1, "quote_volume": 1649.4563, "trades": 36, "taker_buy_volume": 4.6, "taker_buy_quote": 7.9258}, {"ts": 1771091760000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 5.8, "quote_volume": 9.9934, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9934}, {"ts": 1771091880000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 74.7, "quote_volume": 128.5587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 1.72, "high": 1.72, "low": 1.719, "close": 1.719, "volume": 936.8, "quote_volume": 1610.4423, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 1.722, "high": 1.724, "low": 1.722, "close": 1.724, "volume": 45.8, "quote_volume": 78.9368, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 78.9368}, {"ts": 1771093080000, "open": 1.724, "high": 1.724, "low": 1.723, "close": 1.724, "volume": 585.5, "quote_volume": 1009.0835, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 219.7, "quote_volume": 378.9825, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 11.4, "quote_volume": 19.6536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 322.0, "quote_volume": 555.45, "trades": 21, "taker_buy_volume": 69.7, "taker_buy_quote": 120.2325}, {"ts": 1771093440000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 235.9, "quote_volume": 406.4557, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 36.3, "quote_volume": 62.5812, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 62.5812}, {"ts": 1771094040000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 5.8, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 5.8, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 7.4, "quote_volume": 12.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 64.3, "quote_volume": 110.9818, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 110.9818}, {"ts": 1771095060000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 21.6, "quote_volume": 37.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 4.9, "quote_volume": 8.4574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 38.5, "quote_volume": 66.4895, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 66.4895}, {"ts": 1771095600000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 1.729, "high": 1.729, "low": 1.726, "close": 1.726, "volume": 708.2, "quote_volume": 1223.4499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 6.1, "quote_volume": 10.5347, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.5347}, {"ts": 1771096080000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 11.4, "quote_volume": 19.6764, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 19.6764}, {"ts": 1771096140000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 5.7, "quote_volume": 9.8439, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.8439}, {"ts": 1771096200000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 4.1, "quote_volume": 7.0766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 3.3, "quote_volume": 5.6991, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.6991}, {"ts": 1771096320000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 139.4, "quote_volume": 240.3256, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 240.3256}, {"ts": 1771096620000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 33.4, "quote_volume": 57.7152, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 57.7152}, {"ts": 1771097280000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 11.5, "quote_volume": 19.9295, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 19.9295}, {"ts": 1771097640000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 30.5, "quote_volume": 52.7955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 69.7, "quote_volume": 120.6507, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 120.6507}, {"ts": 1771097760000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 21.7, "quote_volume": 37.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 6.8, "quote_volume": 11.7912, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 11.7912}, {"ts": 1771098540000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 1.735, "high": 1.735, "low": 1.734, "close": 1.734, "volume": 73.7, "quote_volume": 127.8034, "trades": 5, "taker_buy_volume": 7.6, "taker_buy_quote": 13.186}, {"ts": 1771098720000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 21.6, "quote_volume": 37.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 16.7, "quote_volume": 28.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099440000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 69.7, "quote_volume": 121.0689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 67.1, "quote_volume": 116.4856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 336.2, "quote_volume": 582.6346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 69.7, "quote_volume": 120.3719, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 120.3719}, {"ts": 1771099800000, "open": 1.726, "high": 1.726, "low": 1.725, "close": 1.725, "volume": 728.5, "quote_volume": 1257.1099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 69.7, "quote_volume": 120.2325, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 120.2325}, {"ts": 1771099920000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 38.2, "quote_volume": 65.9332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 1.727, "high": 1.728, "low": 1.727, "close": 1.728, "volume": 177.6, "quote_volume": 306.7849, "trades": 3, "taker_buy_volume": 177.6, "taker_buy_quote": 306.7849}, {"ts": 1771100040000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.729, "volume": 15.4, "quote_volume": 26.6237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 63.8, "quote_volume": 110.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 6.0, "quote_volume": 10.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 46.0, "quote_volume": 79.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 1.727, "high": 1.727, "low": 1.726, "close": 1.726, "volume": 20.3, "quote_volume": 35.0468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 1.729, "high": 1.731, "low": 1.729, "close": 1.731, "volume": 376.7, "quote_volume": 651.6528, "trades": 7, "taker_buy_volume": 376.7, "taker_buy_quote": 651.6528}, {"ts": 1771100940000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 137.9, "quote_volume": 238.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 34.8, "quote_volume": 60.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 192.6, "quote_volume": 332.235, "trades": 3, "taker_buy_volume": 192.6, "taker_buy_quote": 332.235}, {"ts": 1771101420000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 4.7, "quote_volume": 8.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 19.8, "quote_volume": 34.1748, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 34.1748}, {"ts": 1771101720000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 4.9, "quote_volume": 8.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 1.728, "high": 1.728, "low": 1.727, "close": 1.728, "volume": 96.7, "quote_volume": 167.0746, "trades": 3, "taker_buy_volume": 67.7, "taker_buy_quote": 116.9856}, {"ts": 1771102380000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 18.6, "quote_volume": 32.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 5.9, "quote_volume": 10.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 14.3, "quote_volume": 24.7533, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 24.7533}, {"ts": 1771102800000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 6.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 79.7, "quote_volume": 138.3592, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 138.3592}, {"ts": 1771103100000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103220000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 1.736, "high": 1.736, "low": 1.735, "close": 1.735, "volume": 200.3, "quote_volume": 347.6511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 181.3, "quote_volume": 314.7368, "trades": 2, "taker_buy_volume": 181.3, "taker_buy_quote": 314.7368}, {"ts": 1771103700000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 139.4, "quote_volume": 241.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 1.734, "high": 1.734, "low": 1.733, "close": 1.733, "volume": 630.8, "quote_volume": 1093.6341, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 1.733, "high": 1.734, "low": 1.733, "close": 1.734, "volume": 73.9, "quote_volume": 128.0729, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 120.7901}, {"ts": 1771103940000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 139.4, "quote_volume": 241.859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 1.734, "high": 1.734, "low": 1.733, "close": 1.733, "volume": 149.5, "quote_volume": 259.1545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 12.0, "quote_volume": 20.772, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 20.772}, {"ts": 1771104180000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 8.1, "quote_volume": 14.0373, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 14.0373}, {"ts": 1771104240000, "open": 1.73, "high": 1.73, "low": 1.728, "close": 1.728, "volume": 36.5, "quote_volume": 63.1046, "trades": 3, "taker_buy_volume": 11.8, "taker_buy_quote": 20.414}, {"ts": 1771104300000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 12.0, "quote_volume": 20.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 81.6, "quote_volume": 140.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 1.727, "high": 1.728, "low": 1.727, "close": 1.728, "volume": 306.9, "quote_volume": 530.1254, "trades": 4, "taker_buy_volume": 306.9, "taker_buy_quote": 530.1254}, {"ts": 1771104660000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 58.3, "quote_volume": 100.3926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 196.4, "quote_volume": 338.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 1.719, "high": 1.721, "low": 1.719, "close": 1.721, "volume": 309.6, "quote_volume": 532.6125, "trades": 5, "taker_buy_volume": 309.6, "taker_buy_quote": 532.6125}, {"ts": 1771104960000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 558.8, "quote_volume": 960.0184, "trades": 26, "taker_buy_volume": 142.7, "taker_buy_quote": 245.1586}, {"ts": 1771105020000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 166.5, "quote_volume": 286.38, "trades": 3, "taker_buy_volume": 166.5, "taker_buy_quote": 286.38}, {"ts": 1771105080000, "open": 1.719, "high": 1.72, "low": 1.717, "close": 1.717, "volume": 732.0, "quote_volume": 1258.8351, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 1205.6081}, {"ts": 1771105140000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 6.4, "quote_volume": 10.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 124.4, "quote_volume": 213.6645, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 119.7446}, {"ts": 1771105260000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.725, "volume": 17.8, "quote_volume": 30.696, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 30.696}, {"ts": 1771106160000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 15.4, "quote_volume": 26.5496, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 26.5496}, {"ts": 1771106700000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 1.726, "high": 1.726, "low": 1.724, "close": 1.724, "volume": 523.2, "quote_volume": 902.2163, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 1.726, "high": 1.726, "low": 1.725, "close": 1.725, "volume": 552.0, "quote_volume": 952.7168, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 485.8, "quote_volume": 838.9766, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 139.4, "quote_volume": 240.7438, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 240.7438}, {"ts": 1771107360000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 69.7, "quote_volume": 120.2325, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 120.2325}, {"ts": 1771107420000, "open": 1.729, "high": 1.733, "low": 1.729, "close": 1.733, "volume": 1247.2, "quote_volume": 2159.8339, "trades": 29, "taker_buy_volume": 1177.7, "taker_buy_quote": 2039.5294}, {"ts": 1771107480000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 297.1, "quote_volume": 514.2801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 1.727, "high": 1.727, "low": 1.724, "close": 1.724, "volume": 902.3, "quote_volume": 1557.7547, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 1.726, "high": 1.726, "low": 1.725, "close": 1.725, "volume": 28.8, "quote_volume": 49.702, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 37.972}, {"ts": 1771108020000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.729, "volume": 312.3, "quote_volume": 539.7791, "trades": 2, "taker_buy_volume": 312.3, "taker_buy_quote": 539.7791}, {"ts": 1771108260000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 23.0, "quote_volume": 39.79, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 39.79}, {"ts": 1771108560000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 21.2, "quote_volume": 36.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 32.0, "quote_volume": 55.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 7.8, "quote_volume": 13.5174, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 13.5174}, {"ts": 1771109220000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 1.735, "high": 1.736, "low": 1.735, "close": 1.736, "volume": 420.5, "quote_volume": 729.903, "trades": 3, "taker_buy_volume": 420.5, "taker_buy_quote": 729.903}, {"ts": 1771109400000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 33.7, "quote_volume": 58.5032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 100.0, "quote_volume": 173.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 173.7}, {"ts": 1771109520000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 170.0, "quote_volume": 294.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 1.732, "high": 1.732, "low": 1.73, "close": 1.73, "volume": 1121.9, "quote_volume": 1942.3176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 1.727, "high": 1.73, "low": 1.726, "close": 1.73, "volume": 705.8, "quote_volume": 1219.9959, "trades": 23, "taker_buy_volume": 590.9, "taker_buy_quote": 1021.6628}, {"ts": 1771110000000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 38.4, "quote_volume": 66.3936, "trades": 12, "taker_buy_volume": 38.4, "taker_buy_quote": 66.3936}, {"ts": 1771110240000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 1.729, "high": 1.731, "low": 1.729, "close": 1.729, "volume": 720.8, "quote_volume": 1246.2694, "trades": 20, "taker_buy_volume": 8.8, "taker_buy_quote": 15.2214}, {"ts": 1771110360000, "open": 1.729, "high": 1.73, "low": 1.729, "close": 1.73, "volume": 8.8, "quote_volume": 15.2183, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 15.2183}, {"ts": 1771110420000, "open": 1.73, "high": 1.732, "low": 1.73, "close": 1.732, "volume": 8.8, "quote_volume": 15.2302, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 15.2302}, {"ts": 1771110480000, "open": 1.731, "high": 1.732, "low": 1.731, "close": 1.732, "volume": 325.7, "quote_volume": 564.1067, "trades": 3, "taker_buy_volume": 299.7, "taker_buy_quote": 519.0747}, {"ts": 1771110540000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 540.3, "quote_volume": 935.7996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 1.729, "high": 1.729, "low": 1.727, "close": 1.727, "volume": 279.9, "quote_volume": 483.8107, "trades": 23, "taker_buy_volume": 68.2, "taker_buy_quote": 117.7814}, {"ts": 1771110720000, "open": 1.727, "high": 1.728, "low": 1.727, "close": 1.728, "volume": 32.1, "quote_volume": 55.4631, "trades": 5, "taker_buy_volume": 32.1, "taker_buy_quote": 55.4631}, {"ts": 1771110780000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 1.729, "high": 1.731, "low": 1.729, "close": 1.731, "volume": 17.6, "quote_volume": 30.4481, "trades": 4, "taker_buy_volume": 17.6, "taker_buy_quote": 30.4481}, {"ts": 1771110900000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 62.1, "quote_volume": 107.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 484.7, "quote_volume": 836.1075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 1.726, "high": 1.727, "low": 1.726, "close": 1.727, "volume": 350.0, "quote_volume": 604.3848, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 604.3848}, {"ts": 1771111560000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 576.6, "quote_volume": 994.635, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 1.724, "high": 1.725, "low": 1.724, "close": 1.724, "volume": 611.0, "quote_volume": 1053.4394, "trades": 16, "taker_buy_volume": 140.6, "taker_buy_quote": 242.4698}, {"ts": 1771111740000, "open": 1.724, "high": 1.726, "low": 1.724, "close": 1.726, "volume": 237.0, "quote_volume": 408.9316, "trades": 5, "taker_buy_volume": 237.0, "taker_buy_quote": 408.9316}, {"ts": 1771111800000, "open": 1.726, "high": 1.73, "low": 1.726, "close": 1.73, "volume": 503.4, "quote_volume": 869.4442, "trades": 29, "taker_buy_volume": 200.7, "taker_buy_quote": 346.984}, {"ts": 1771111860000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 245.8, "quote_volume": 424.9882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 1.728, "high": 1.729, "low": 1.728, "close": 1.728, "volume": 841.2, "quote_volume": 1453.8495, "trades": 9, "taker_buy_volume": 321.1, "taker_buy_quote": 555.1167}, {"ts": 1771113000000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 65.2, "quote_volume": 112.7308, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 112.7308}, {"ts": 1771113120000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 5.6, "quote_volume": 9.6936, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 9.6936}, {"ts": 1771113180000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 11.5, "quote_volume": 19.8835, "trades": 1, "taker_buy_volume": 11.5, "taker_buy_quote": 19.8835}, {"ts": 1771113240000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 1.732, "high": 1.733, "low": 1.731, "close": 1.731, "volume": 1476.2, "quote_volume": 2557.6524, "trades": 12, "taker_buy_volume": 1401.8, "taker_buy_quote": 2428.7836}, {"ts": 1771113480000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 1.731, "high": 1.731, "low": 1.73, "close": 1.73, "volume": 74.6, "quote_volume": 129.0674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 1.732, "high": 1.735, "low": 1.732, "close": 1.735, "volume": 768.7, "quote_volume": 1333.66, "trades": 9, "taker_buy_volume": 453.7, "taker_buy_quote": 787.135}, {"ts": 1771113660000, "open": 1.731, "high": 1.731, "low": 1.73, "close": 1.73, "volume": 331.6, "quote_volume": 573.8846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 1.731, "high": 1.731, "low": 1.731, "close": 1.731, "volume": 252.8, "quote_volume": 437.5968, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 324.7356}, {"ts": 1771113780000, "open": 1.731, "high": 1.731, "low": 1.73, "close": 1.73, "volume": 359.8, "quote_volume": 622.5192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 1.73, "high": 1.73, "low": 1.729, "close": 1.729, "volume": 198.1, "quote_volume": 342.58, "trades": 5, "taker_buy_volume": 130.3, "taker_buy_quote": 225.3538}, {"ts": 1771113900000, "open": 1.729, "high": 1.733, "low": 1.729, "close": 1.729, "volume": 4078.2, "quote_volume": 7057.4215, "trades": 59, "taker_buy_volume": 1937.9, "taker_buy_quote": 3354.8643}, {"ts": 1771113960000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 1.723, "high": 1.723, "low": 1.719, "close": 1.719, "volume": 1005.7, "quote_volume": 1731.2203, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 1.72, "high": 1.721, "low": 1.72, "close": 1.721, "volume": 177.9, "quote_volume": 306.0007, "trades": 4, "taker_buy_volume": 177.9, "taker_buy_quote": 306.0007}, {"ts": 1771114200000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 3.6, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 1.721, "high": 1.723, "low": 1.721, "close": 1.723, "volume": 826.8, "quote_volume": 1424.0062, "trades": 8, "taker_buy_volume": 826.8, "taker_buy_quote": 1424.0062}, {"ts": 1771114440000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 16.6, "quote_volume": 28.635, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 28.635}, {"ts": 1771114500000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 10.1, "quote_volume": 17.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 55.0, "quote_volume": 94.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 1.722, "high": 1.723, "low": 1.722, "close": 1.722, "volume": 1014.1, "quote_volume": 1746.8582, "trades": 6, "taker_buy_volume": 285.1, "taker_buy_quote": 491.1621}, {"ts": 1771114680000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 1.723, "high": 1.723, "low": 1.72, "close": 1.72, "volume": 129.3, "quote_volume": 222.6626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 759.2, "quote_volume": 1305.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 15.2, "quote_volume": 26.1288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 304.7, "quote_volume": 522.8652, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 314.5, "quote_volume": 539.9965, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771115460000, "open": 1.717, "high": 1.717, "low": 1.716, "close": 1.716, "volume": 395.0, "quote_volume": 677.9322, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771115700000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.0, "quote_volume": 111.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 65.2, "quote_volume": 111.8832, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.8832}, {"ts": 1771115880000, "open": 1.716, "high": 1.716, "low": 1.714, "close": 1.715, "volume": 1657.5, "quote_volume": 2842.6882, "trades": 16, "taker_buy_volume": 910.8, "taker_buy_quote": 1562.1263}, {"ts": 1771115940000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 1.715, "high": 1.715, "low": 1.714, "close": 1.714, "volume": 605.8, "quote_volume": 1038.4099, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 6.1, "quote_volume": 10.4554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 1.715, "high": 1.715, "low": 1.714, "close": 1.714, "volume": 10.1, "quote_volume": 17.3154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 386.8, "quote_volume": 662.5884, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 1.715, "high": 1.715, "low": 1.712, "close": 1.712, "volume": 383.6, "quote_volume": 657.6468, "trades": 6, "taker_buy_volume": 315.8, "taker_buy_quote": 541.5732}, {"ts": 1771116660000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 10.0, "quote_volume": 17.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 1.714, "high": 1.715, "low": 1.714, "close": 1.715, "volume": 130.4, "quote_volume": 223.5708, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 111.818}, {"ts": 1771116840000, "open": 1.716, "high": 1.716, "low": 1.713, "close": 1.713, "volume": 1233.6, "quote_volume": 2115.2303, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 1.714, "high": 1.714, "low": 1.713, "close": 1.713, "volume": 56.9, "quote_volume": 97.4886, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 32.3946}, {"ts": 1771116960000, "open": 1.714, "high": 1.717, "low": 1.714, "close": 1.717, "volume": 625.3, "quote_volume": 1073.1052, "trades": 7, "taker_buy_volume": 560.1, "taker_buy_quote": 961.1568}, {"ts": 1771117020000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 1.715, "high": 1.718, "low": 1.715, "close": 1.718, "volume": 1281.8, "quote_volume": 2201.4306, "trades": 8, "taker_buy_volume": 1126.6, "taker_buy_quote": 1935.2626}, {"ts": 1771117140000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 1.722, "high": 1.722, "low": 1.72, "close": 1.72, "volume": 795.0, "quote_volume": 1368.2252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 1.722, "high": 1.723, "low": 1.722, "close": 1.723, "volume": 309.1, "quote_volume": 532.4085, "trades": 5, "taker_buy_volume": 309.1, "taker_buy_quote": 532.4085}, {"ts": 1771117560000, "open": 1.725, "high": 1.727, "low": 1.725, "close": 1.727, "volume": 375.2, "quote_volume": 647.5952, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 647.5952}, {"ts": 1771117620000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 214.1, "quote_volume": 369.7507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 57.0, "quote_volume": 98.382, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 98.382}, {"ts": 1771117740000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 65.2, "quote_volume": 112.6004, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 112.6004}, {"ts": 1771117860000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 65.0, "quote_volume": 112.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 1.726, "high": 1.729, "low": 1.726, "close": 1.729, "volume": 173.6, "quote_volume": 299.8342, "trades": 3, "taker_buy_volume": 173.6, "taker_buy_quote": 299.8342}, {"ts": 1771118040000, "open": 1.729, "high": 1.729, "low": 1.729, "close": 1.729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 8.2, "quote_volume": 14.1696, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 14.1696}, {"ts": 1771118160000, "open": 1.728, "high": 1.728, "low": 1.728, "close": 1.728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 1.728, "high": 1.728, "low": 1.727, "close": 1.727, "volume": 95.0, "quote_volume": 164.1302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 1.724, "high": 1.724, "low": 1.723, "close": 1.723, "volume": 115.7, "quote_volume": 199.4628, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 192.5708}, {"ts": 1771118460000, "open": 1.719, "high": 1.719, "low": 1.717, "close": 1.717, "volume": 440.4, "quote_volume": 756.6724, "trades": 3, "taker_buy_volume": 440.4, "taker_buy_quote": 756.6724}, {"ts": 1771118520000, "open": 1.716, "high": 1.717, "low": 1.715, "close": 1.717, "volume": 837.0, "quote_volume": 1435.8509, "trades": 10, "taker_buy_volume": 141.5, "taker_buy_quote": 242.8903}, {"ts": 1771118580000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 822.0, "quote_volume": 1411.656, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 5.9, "quote_volume": 10.1362, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 10.1362}, {"ts": 1771118820000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 1.713, "high": 1.713, "low": 1.712, "close": 1.712, "volume": 1058.0, "quote_volume": 1811.3921, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 112.2, "quote_volume": 192.3108, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 129.0, "quote_volume": 221.622, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 48.7, "quote_volume": 83.5692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 104.2, "quote_volume": 178.3904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 1.716, "high": 1.717, "low": 1.715, "close": 1.715, "volume": 559.4, "quote_volume": 960.417, "trades": 16, "taker_buy_volume": 329.0, "taker_buy_quote": 564.893}, {"ts": 1771119540000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 3.0, "quote_volume": 5.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 1032.7, "quote_volume": 1774.1011, "trades": 7, "taker_buy_volume": 902.5, "taker_buy_quote": 1550.4825}, {"ts": 1771119780000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 1.714, "high": 1.714, "low": 1.712, "close": 1.712, "volume": 256.3, "quote_volume": 439.0371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 153.3, "quote_volume": 262.4496, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 167.1, "quote_volume": 286.2423, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 3.7, "quote_volume": 6.3418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 1.714, "high": 1.715, "low": 1.714, "close": 1.715, "volume": 479.9, "quote_volume": 822.6529, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 155.4, "quote_volume": 267.1326, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 267.1326}, {"ts": 1771120500000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 398.5, "quote_volume": 685.5524, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 85.9, "quote_volume": 147.8339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 24.0, "quote_volume": 41.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 85.7, "quote_volume": 147.7468, "trades": 9, "taker_buy_volume": 16.1, "taker_buy_quote": 27.7564}, {"ts": 1771121220000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 1.721, "high": 1.721, "low": 1.718, "close": 1.718, "volume": 196.8, "quote_volume": 338.5045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 15.8, "quote_volume": 27.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 1.714, "high": 1.715, "low": 1.714, "close": 1.715, "volume": 897.8, "quote_volume": 1538.8329, "trades": 4, "taker_buy_volume": 3.7, "taker_buy_quote": 6.3455}, {"ts": 1771121460000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 24.3, "quote_volume": 41.6988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 130.4, "quote_volume": 223.8968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 6.7, "quote_volume": 11.4905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 24.3, "quote_volume": 41.6502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.71, "volume": 12.7, "quote_volume": 21.7251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 1.71, "high": 1.711, "low": 1.71, "close": 1.711, "volume": 944.1, "quote_volume": 1615.2899, "trades": 6, "taker_buy_volume": 936.9, "taker_buy_quote": 1602.9707}, {"ts": 1771122240000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 16.2, "quote_volume": 27.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 67.8, "quote_volume": 115.8702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 65.2, "quote_volume": 111.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 1.707, "high": 1.707, "low": 1.704, "close": 1.704, "volume": 279.7, "quote_volume": 476.8287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 1.703, "high": 1.703, "low": 1.7, "close": 1.7, "volume": 320.5, "quote_volume": 544.8986, "trades": 10, "taker_buy_volume": 6.7, "taker_buy_quote": 11.39}, {"ts": 1771123020000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 1.703, "high": 1.707, "low": 1.703, "close": 1.707, "volume": 1547.3, "quote_volume": 2635.9548, "trades": 6, "taker_buy_volume": 1547.3, "taker_buy_quote": 2635.9548}, {"ts": 1771123140000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 9.1, "quote_volume": 15.5428, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 15.5428}, {"ts": 1771123200000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 1.71, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 463.8, "quote_volume": 792.7156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 21.0, "quote_volume": 35.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 116.9, "quote_volume": 199.899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 72.8, "quote_volume": 124.2696, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 110.4429}, {"ts": 1771123920000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 39.0, "quote_volume": 66.573, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 66.573}, {"ts": 1771123980000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 65.2, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 3.2, "quote_volume": 5.4752, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.4752}, {"ts": 1771124280000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 1.712, "high": 1.713, "low": 1.712, "close": 1.713, "volume": 74.4, "quote_volume": 127.438, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 15.7504}, {"ts": 1771124520000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 1.715, "high": 1.715, "low": 1.712, "close": 1.712, "volume": 78.3, "quote_volume": 134.2452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 11.1, "quote_volume": 19.0365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 65.2, "quote_volume": 111.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 7.0, "quote_volume": 12.005, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 12.005}, {"ts": 1771125780000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 1.713, "high": 1.713, "low": 1.712, "close": 1.712, "volume": 70.1, "quote_volume": 120.0764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 1.712, "high": 1.712, "low": 1.711, "close": 1.711, "volume": 456.6, "quote_volume": 781.3078, "trades": 5, "taker_buy_volume": 195.7, "taker_buy_quote": 334.8427}, {"ts": 1771126200000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 79.4, "quote_volume": 135.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 1.708, "high": 1.708, "low": 1.705, "close": 1.705, "volume": 1165.5, "quote_volume": 1990.0467, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 1.704, "high": 1.704, "low": 1.698, "close": 1.699, "volume": 2663.3, "quote_volume": 4528.6153, "trades": 24, "taker_buy_volume": 930.2, "taker_buy_quote": 1581.1996}, {"ts": 1771126500000, "open": 1.697, "high": 1.697, "low": 1.696, "close": 1.696, "volume": 16.2, "quote_volume": 27.4833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 527.8, "quote_volume": 893.6538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 94.6, "quote_volume": 160.0632, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 160.0632}, {"ts": 1771126740000, "open": 1.691, "high": 1.693, "low": 1.691, "close": 1.691, "volume": 1560.2, "quote_volume": 2639.7038, "trades": 9, "taker_buy_volume": 1260.1, "taker_buy_quote": 2132.2347}, {"ts": 1771126800000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 187.6, "quote_volume": 317.6068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 9.2, "quote_volume": 15.594, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 15.594}, {"ts": 1771126980000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 81.0, "quote_volume": 137.457, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 26.8126}, {"ts": 1771127040000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 1.698, "high": 1.702, "low": 1.698, "close": 1.702, "volume": 665.2, "quote_volume": 1129.7704, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 1018.8}, {"ts": 1771127160000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 47.3, "quote_volume": 80.6938, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 80.6938}, {"ts": 1771127220000, "open": 1.709, "high": 1.712, "low": 1.709, "close": 1.712, "volume": 71.0, "quote_volume": 121.3564, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9296}, {"ts": 1771127280000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 203.0, "quote_volume": 346.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 1.71, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 373.0, "quote_volume": 637.707, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 210.207}, {"ts": 1771127400000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 47.3, "quote_volume": 80.9303, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 80.9303}, {"ts": 1771127460000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 1.712, "high": 1.712, "low": 1.708, "close": 1.708, "volume": 1365.4, "quote_volume": 2335.2244, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 585.1, "quote_volume": 1000.521, "trades": 3, "taker_buy_volume": 585.1, "taker_buy_quote": 1000.521}, {"ts": 1771127700000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 1.712, "high": 1.714, "low": 1.712, "close": 1.714, "volume": 990.3, "quote_volume": 1696.4845, "trades": 10, "taker_buy_volume": 859.9, "taker_buy_quote": 1473.2397}, {"ts": 1771128060000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 1.713, "high": 1.721, "low": 1.713, "close": 1.719, "volume": 2948.3, "quote_volume": 5064.5658, "trades": 22, "taker_buy_volume": 2784.5, "taker_buy_quote": 4783.0649}, {"ts": 1771128180000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 6.0, "quote_volume": 10.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 47.3, "quote_volume": 81.2141, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 81.2141}, {"ts": 1771128420000, "open": 1.716, "high": 1.725, "low": 1.716, "close": 1.724, "volume": 241.4, "quote_volume": 416.1668, "trades": 4, "taker_buy_volume": 130.4, "taker_buy_quote": 224.8748}, {"ts": 1771128480000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 65.2, "quote_volume": 112.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 168.3, "quote_volume": 289.9809, "trades": 3, "taker_buy_volume": 168.3, "taker_buy_quote": 289.9809}, {"ts": 1771128660000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 1.722, "high": 1.725, "low": 1.722, "close": 1.725, "volume": 77.0, "quote_volume": 132.6294, "trades": 3, "taker_buy_volume": 11.8, "taker_buy_quote": 20.355}, {"ts": 1771128840000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 65.2, "quote_volume": 112.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 107.2, "quote_volume": 184.8128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 1.724, "high": 1.726, "low": 1.724, "close": 1.726, "volume": 522.8, "quote_volume": 902.092, "trades": 4, "taker_buy_volume": 522.8, "taker_buy_quote": 902.092}, {"ts": 1771129020000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 65.2, "quote_volume": 112.3396, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 112.3396}, {"ts": 1771129140000, "open": 1.72, "high": 1.72, "low": 1.717, "close": 1.717, "volume": 162.2, "quote_volume": 278.796, "trades": 3, "taker_buy_volume": 77.8, "taker_buy_quote": 133.816}, {"ts": 1771129200000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 13.1, "quote_volume": 22.4272, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 22.4272}, {"ts": 1771129440000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 11.3, "quote_volume": 19.3456, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 19.3456}, {"ts": 1771129800000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 49.5, "quote_volume": 84.7935, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 84.7935}, {"ts": 1771129920000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 1.715, "high": 1.715, "low": 1.714, "close": 1.714, "volume": 285.0, "quote_volume": 488.5552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 12.7, "quote_volume": 21.7678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 66.3, "quote_volume": 113.7708, "trades": 3, "taker_buy_volume": 66.3, "taker_buy_quote": 113.7708}, {"ts": 1771130520000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 107.9, "quote_volume": 185.1564, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 103.9896}, {"ts": 1771130700000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 65.2, "quote_volume": 111.818, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.818}, {"ts": 1771130760000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 65.2, "quote_volume": 111.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 1.715, "high": 1.715, "low": 1.714, "close": 1.714, "volume": 14.7, "quote_volume": 25.1989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 1.71, "high": 1.71, "low": 1.708, "close": 1.708, "volume": 1325.7, "quote_volume": 2264.7218, "trades": 11, "taker_buy_volume": 11.3, "taker_buy_quote": 19.323}, {"ts": 1771131480000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 25.2, "quote_volume": 43.0668, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 43.0668}, {"ts": 1771131540000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 17.7, "quote_volume": 30.2847, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 30.2847}, {"ts": 1771131660000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 65.2, "quote_volume": 111.7528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 1.713, "high": 1.713, "low": 1.712, "close": 1.712, "volume": 452.6, "quote_volume": 774.9164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 338.4, "quote_volume": 581.0328, "trades": 2, "taker_buy_volume": 338.4, "taker_buy_quote": 581.0328}, {"ts": 1771132080000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 79.0, "quote_volume": 135.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 1.72, "high": 1.722, "low": 1.72, "close": 1.722, "volume": 464.1, "quote_volume": 799.0498, "trades": 5, "taker_buy_volume": 292.2, "taker_buy_quote": 503.1684}, {"ts": 1771132680000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 9.2, "quote_volume": 15.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 43.7, "quote_volume": 75.1203, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 55.1799}, {"ts": 1771133100000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 16.9, "quote_volume": 29.1018, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 29.1018}, {"ts": 1771133580000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 65.2, "quote_volume": 112.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 1.718, "high": 1.718, "low": 1.716, "close": 1.717, "volume": 579.9, "quote_volume": 995.614, "trades": 6, "taker_buy_volume": 130.4, "taker_buy_quote": 223.8968}, {"ts": 1771133880000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771133940000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 16.4, "quote_volume": 28.208, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 28.208}, {"ts": 1771134120000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 62.1, "quote_volume": 106.8741, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 106.8741}, {"ts": 1771134240000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 238.6, "quote_volume": 411.1078, "trades": 3, "taker_buy_volume": 51.0, "taker_buy_quote": 87.873}, {"ts": 1771134360000, "open": 1.723, "high": 1.723, "low": 1.722, "close": 1.722, "volume": 1002.3, "quote_volume": 1726.5524, "trades": 9, "taker_buy_volume": 87.0, "taker_buy_quote": 149.843}, {"ts": 1771134420000, "open": 1.721, "high": 1.721, "low": 1.719, "close": 1.719, "volume": 371.4, "quote_volume": 638.8118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 1.718, "high": 1.719, "low": 1.718, "close": 1.719, "volume": 195.6, "quote_volume": 336.106, "trades": 3, "taker_buy_volume": 195.6, "taker_buy_quote": 336.106}, {"ts": 1771134540000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 313.7, "quote_volume": 539.564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 79.2, "quote_volume": 136.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 65.2, "quote_volume": 112.144, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 112.144}, {"ts": 1771134840000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 5.8, "quote_volume": 9.9702, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9702}, {"ts": 1771135380000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 187.6, "quote_volume": 322.1092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 15.8, "quote_volume": 27.1286, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 27.1286}, {"ts": 1771135500000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 241.3, "quote_volume": 414.0708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 203.1, "quote_volume": 348.5196, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 348.5196}, {"ts": 1771135980000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 232.3, "quote_volume": 398.6268, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 140.0, "quote_volume": 240.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 5.3, "quote_volume": 9.1001, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 9.1001}, {"ts": 1771136220000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 16.9, "quote_volume": 29.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 65.2, "quote_volume": 112.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 65.2, "quote_volume": 112.0788, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 112.0788}, {"ts": 1771136640000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 65.2, "quote_volume": 112.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 857.4, "quote_volume": 1473.8706, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771137060000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 3.6, "quote_volume": 6.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 201.2, "quote_volume": 345.6616, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 23.3648}, {"ts": 1771137600000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 65.2, "quote_volume": 111.818, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.818}, {"ts": 1771138020000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 91.1, "quote_volume": 156.1454, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 147.404}, {"ts": 1771138080000, "open": 1.714, "high": 1.715, "low": 1.714, "close": 1.715, "volume": 91.6, "quote_volume": 157.0726, "trades": 3, "taker_buy_volume": 91.6, "taker_buy_quote": 157.0726}, {"ts": 1771138140000, "open": 1.713, "high": 1.713, "low": 1.711, "close": 1.711, "volume": 505.8, "quote_volume": 865.6585, "trades": 7, "taker_buy_volume": 179.1, "taker_buy_quote": 306.4401}, {"ts": 1771138200000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 8.4, "quote_volume": 14.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 90.4, "quote_volume": 155.1264, "trades": 2, "taker_buy_volume": 90.4, "taker_buy_quote": 155.1264}, {"ts": 1771138680000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 17.6, "quote_volume": 30.2192, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 23.1795}, {"ts": 1771138920000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 4.7, "quote_volume": 8.0746, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 8.0746}, {"ts": 1771138980000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 14.0, "quote_volume": 24.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.718, "volume": 77.2, "quote_volume": 132.6252, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 13.0568}, {"ts": 1771139100000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 18.8, "quote_volume": 32.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 46.7, "quote_volume": 80.1839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 1.72, "high": 1.721, "low": 1.72, "close": 1.721, "volume": 96.5, "quote_volume": 166.0113, "trades": 2, "taker_buy_volume": 96.5, "taker_buy_quote": 166.0113}, {"ts": 1771139700000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 8.2, "quote_volume": 14.1122, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 14.1122}, {"ts": 1771139820000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 18.8, "quote_volume": 32.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 63.0, "quote_volume": 108.423, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 108.423}, {"ts": 1771139940000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 653.3, "quote_volume": 1124.5376, "trades": 33, "taker_buy_volume": 208.3, "taker_buy_quote": 358.6926}, {"ts": 1771140000000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 13.0, "quote_volume": 22.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 1.718, "high": 1.719, "low": 1.718, "close": 1.719, "volume": 11.6, "quote_volume": 19.9346, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 19.9346}, {"ts": 1771140120000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 5.8, "quote_volume": 9.9644, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.9644}, {"ts": 1771140180000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771140300000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 9.4, "quote_volume": 16.1398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 1.716, "high": 1.716, "low": 1.715, "close": 1.715, "volume": 223.1, "quote_volume": 382.7744, "trades": 6, "taker_buy_volume": 11.6, "taker_buy_quote": 19.9056}, {"ts": 1771140420000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 1.715, "high": 1.715, "low": 1.714, "close": 1.714, "volume": 137.0, "quote_volume": 234.8832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 1.718, "high": 1.721, "low": 1.718, "close": 1.72, "volume": 1147.8, "quote_volume": 1972.9468, "trades": 13, "taker_buy_volume": 1147.8, "taker_buy_quote": 1972.9468}, {"ts": 1771140840000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 54.0, "quote_volume": 92.88, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 92.88}, {"ts": 1771140900000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 84.6, "quote_volume": 145.512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 1.721, "high": 1.721, "low": 1.72, "close": 1.72, "volume": 557.9, "quote_volume": 959.69, "trades": 24, "taker_buy_volume": 102.0, "taker_buy_quote": 175.542}, {"ts": 1771141080000, "open": 1.721, "high": 1.721, "low": 1.719, "close": 1.719, "volume": 673.0, "quote_volume": 1157.4886, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 96.4, "quote_volume": 165.5933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 1.718, "high": 1.72, "low": 1.718, "close": 1.72, "volume": 394.4, "quote_volume": 678.1724, "trades": 5, "taker_buy_volume": 329.2, "taker_buy_quote": 566.0284}, {"ts": 1771141380000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.9484}, {"ts": 1771141560000, "open": 1.718, "high": 1.719, "low": 1.718, "close": 1.719, "volume": 130.4, "quote_volume": 224.0924, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 112.0136}, {"ts": 1771141620000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 60.0, "quote_volume": 103.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 69.2, "quote_volume": 118.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 65.2, "quote_volume": 111.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 8.2, "quote_volume": 14.0876, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 14.0876}, {"ts": 1771142340000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 4.1, "quote_volume": 7.0397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 1.717, "high": 1.717, "low": 1.716, "close": 1.716, "volume": 357.7, "quote_volume": 613.8784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 1.717, "high": 1.718, "low": 1.717, "close": 1.718, "volume": 302.6, "quote_volume": 519.8016, "trades": 4, "taker_buy_volume": 302.6, "taker_buy_quote": 519.8016}, {"ts": 1771142700000, "open": 1.718, "high": 1.723, "low": 1.717, "close": 1.723, "volume": 736.7, "quote_volume": 1267.4908, "trades": 23, "taker_buy_volume": 474.1, "taker_buy_quote": 816.0244}, {"ts": 1771142760000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 74.6, "quote_volume": 128.5358, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 112.3396}, {"ts": 1771142820000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 47.3, "quote_volume": 81.4506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 1.722, "high": 1.724, "low": 1.722, "close": 1.722, "volume": 1486.2, "quote_volume": 2560.9936, "trades": 8, "taker_buy_volume": 1421.0, "taker_buy_quote": 2448.7192}, {"ts": 1771142940000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 198.8, "quote_volume": 342.5324, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 19.2976}, {"ts": 1771143060000, "open": 1.721, "high": 1.723, "low": 1.721, "close": 1.723, "volume": 292.5, "quote_volume": 503.5877, "trades": 8, "taker_buy_volume": 162.8, "taker_buy_quote": 280.3088}, {"ts": 1771143120000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 250.0, "quote_volume": 430.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 1.718, "high": 1.718, "low": 1.716, "close": 1.716, "volume": 359.8, "quote_volume": 617.9516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 1.719, "high": 1.719, "low": 1.718, "close": 1.718, "volume": 415.0, "quote_volume": 713.0352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 70.7, "quote_volume": 121.4626, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 121.4626}, {"ts": 1771143540000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 1.72, "high": 1.721, "low": 1.72, "close": 1.721, "volume": 68.3, "quote_volume": 117.5412, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 112.2092}, {"ts": 1771143900000, "open": 1.721, "high": 1.721, "low": 1.721, "close": 1.721, "volume": 65.0, "quote_volume": 111.865, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 111.865}, {"ts": 1771143960000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 200.5, "quote_volume": 345.192, "trades": 4, "taker_buy_volume": 200.5, "taker_buy_quote": 345.192}, {"ts": 1771144020000, "open": 1.722, "high": 1.722, "low": 1.722, "close": 1.722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 195.6, "quote_volume": 336.0408, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 112.0136}, {"ts": 1771144140000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 1.71, "high": 1.71, "low": 1.705, "close": 1.705, "volume": 69.2, "quote_volume": 118.3045, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 108.927}, {"ts": 1771144320000, "open": 1.705, "high": 1.705, "low": 1.694, "close": 1.698, "volume": 918.6, "quote_volume": 1559.4188, "trades": 17, "taker_buy_volume": 152.2, "taker_buy_quote": 258.3248}, {"ts": 1771144380000, "open": 1.697, "high": 1.697, "low": 1.691, "close": 1.694, "volume": 1636.8, "quote_volume": 2775.2487, "trades": 9, "taker_buy_volume": 355.7, "taker_buy_quote": 602.5558}, {"ts": 1771144440000, "open": 1.694, "high": 1.694, "low": 1.691, "close": 1.692, "volume": 540.1, "quote_volume": 914.3147, "trades": 6, "taker_buy_volume": 309.4, "taker_buy_quote": 524.1113}, {"ts": 1771144500000, "open": 1.696, "high": 1.696, "low": 1.69, "close": 1.69, "volume": 39.5, "quote_volume": 66.8086, "trades": 4, "taker_buy_volume": 6.4, "taker_buy_quote": 10.8544}, {"ts": 1771144560000, "open": 1.694, "high": 1.697, "low": 1.694, "close": 1.697, "volume": 182.8, "quote_volume": 309.7067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144620000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 23.9, "quote_volume": 40.5105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 1.694, "high": 1.694, "low": 1.691, "close": 1.691, "volume": 225.1, "quote_volume": 381.2637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 155.0, "quote_volume": 262.105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.69, "volume": 787.7, "quote_volume": 1331.3021, "trades": 12, "taker_buy_volume": 136.2, "taker_buy_quote": 230.178}, {"ts": 1771144860000, "open": 1.69, "high": 1.698, "low": 1.69, "close": 1.697, "volume": 1676.2, "quote_volume": 2838.4361, "trades": 37, "taker_buy_volume": 1419.2, "taker_buy_quote": 2403.319}, {"ts": 1771144920000, "open": 1.696, "high": 1.696, "low": 1.694, "close": 1.694, "volume": 93.5, "quote_volume": 158.4792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 16.2, "quote_volume": 27.4266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 1.694, "high": 1.694, "low": 1.692, "close": 1.692, "volume": 235.4, "quote_volume": 398.6367, "trades": 6, "taker_buy_volume": 119.6, "taker_buy_quote": 202.6024}, {"ts": 1771145100000, "open": 1.692, "high": 1.692, "low": 1.689, "close": 1.692, "volume": 521.4, "quote_volume": 882.1013, "trades": 6, "taker_buy_volume": 301.0, "taker_buy_quote": 509.2268}, {"ts": 1771145160000, "open": 1.696, "high": 1.696, "low": 1.695, "close": 1.695, "volume": 25.0, "quote_volume": 42.3939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 1.695, "high": 1.695, "low": 1.694, "close": 1.694, "volume": 246.1, "quote_volume": 417.0952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 17.0, "quote_volume": 28.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 1.697, "high": 1.697, "low": 1.696, "close": 1.696, "volume": 94.2, "quote_volume": 159.8423, "trades": 4, "taker_buy_volume": 79.1, "taker_buy_quote": 134.2327}, {"ts": 1771145400000, "open": 1.693, "high": 1.695, "low": 1.692, "close": 1.692, "volume": 150.8, "quote_volume": 255.4542, "trades": 6, "taker_buy_volume": 122.8, "taker_buy_quote": 208.0617}, {"ts": 1771145460000, "open": 1.695, "high": 1.696, "low": 1.694, "close": 1.695, "volume": 59.6, "quote_volume": 101.0307, "trades": 5, "taker_buy_volume": 43.5, "taker_buy_quote": 73.747}, {"ts": 1771145520000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 65.2, "quote_volume": 110.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 1.696, "high": 1.698, "low": 1.696, "close": 1.698, "volume": 425.3, "quote_volume": 721.8334, "trades": 5, "taker_buy_volume": 360.1, "taker_buy_quote": 611.2542}, {"ts": 1771145640000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 65.2, "quote_volume": 110.6444, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.6444}, {"ts": 1771145700000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 589.8, "quote_volume": 1001.9398, "trades": 5, "taker_buy_volume": 589.8, "taker_buy_quote": 1001.9398}, {"ts": 1771145760000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 65.2, "quote_volume": 110.7096, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.7096}, {"ts": 1771145820000, "open": 1.699, "high": 1.7, "low": 1.699, "close": 1.7, "volume": 210.0, "quote_volume": 356.9348, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 356.9348}, {"ts": 1771145880000, "open": 1.7, "high": 1.701, "low": 1.7, "close": 1.701, "volume": 212.1, "quote_volume": 360.7548, "trades": 3, "taker_buy_volume": 212.1, "taker_buy_quote": 360.7548}, {"ts": 1771145940000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 16.2, "quote_volume": 27.5724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 40.6, "quote_volume": 69.0606, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 69.0606}, {"ts": 1771146060000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 1.704, "high": 1.704, "low": 1.703, "close": 1.703, "volume": 236.6, "quote_volume": 403.0602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 1.703, "high": 1.704, "low": 1.703, "close": 1.704, "volume": 282.5, "quote_volume": 481.2088, "trades": 9, "taker_buy_volume": 282.5, "taker_buy_quote": 481.2088}, {"ts": 1771146360000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 68.4, "quote_volume": 116.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 21.0, "quote_volume": 35.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 84.3, "quote_volume": 143.9844, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 111.3616}, {"ts": 1771147020000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 65.2, "quote_volume": 111.4268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 123.1, "quote_volume": 210.1106, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 35.9966}, {"ts": 1771147200000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 7.0, "quote_volume": 11.942, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.942}, {"ts": 1771147320000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 42.0, "quote_volume": 71.736, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 71.736}, {"ts": 1771147380000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 8.1, "quote_volume": 13.8267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 111.6, "quote_volume": 190.4548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 4.0, "quote_volume": 6.832, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.832}, {"ts": 1771147560000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 6.6, "quote_volume": 11.2794, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.2794}, {"ts": 1771147740000, "open": 1.709, "high": 1.709, "low": 1.709, "close": 1.709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 65.2, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 111.492}, {"ts": 1771147860000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 443.8, "quote_volume": 759.7856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 21.2, "quote_volume": 36.3156, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 36.3156}, {"ts": 1771148040000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 1.713, "high": 1.713, "low": 1.712, "close": 1.712, "volume": 129.9, "quote_volume": 222.4885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 23.1, "quote_volume": 39.4548, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 39.4548}, {"ts": 1771148340000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.71, "volume": 200.2, "quote_volume": 342.4072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 65.2, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 1.71, "high": 1.71, "low": 1.707, "close": 1.707, "volume": 606.0, "quote_volume": 1034.8552, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 198.36}, {"ts": 1771148940000, "open": 1.708, "high": 1.708, "low": 1.705, "close": 1.705, "volume": 663.3, "quote_volume": 1131.6014, "trades": 7, "taker_buy_volume": 5.7, "taker_buy_quote": 9.7356}, {"ts": 1771149000000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 35.3, "quote_volume": 60.2218, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 60.2218}, {"ts": 1771149060000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 13.0, "quote_volume": 22.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 1.707, "high": 1.707, "low": 1.705, "close": 1.705, "volume": 198.0, "quote_volume": 337.97, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 3.6, "quote_volume": 6.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 1228.2, "quote_volume": 2092.8665, "trades": 6, "taker_buy_volume": 28.2, "taker_buy_quote": 48.0665}, {"ts": 1771149960000, "open": 1.703, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 381.2, "quote_volume": 649.0096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 144.2, "quote_volume": 244.9958, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 110.7748}, {"ts": 1771150080000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 65.2, "quote_volume": 110.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 65.2, "quote_volume": 110.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 65.2, "quote_volume": 110.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 65.2, "quote_volume": 110.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 1.7, "high": 1.7, "low": 1.694, "close": 1.694, "volume": 254.5, "quote_volume": 432.096, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 110.4488}, {"ts": 1771150620000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 4.0, "quote_volume": 6.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 65.2, "quote_volume": 110.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 1.7, "high": 1.7, "low": 1.696, "close": 1.696, "volume": 1712.6, "quote_volume": 2907.7534, "trades": 45, "taker_buy_volume": 75.2, "taker_buy_quote": 127.84}, {"ts": 1771151040000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 65.2, "quote_volume": 110.6444, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.6444}, {"ts": 1771151160000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 41.2, "quote_volume": 69.9988, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 69.9988}, {"ts": 1771151280000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 65.2, "quote_volume": 110.5792, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.5792}, {"ts": 1771151400000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 19.4, "quote_volume": 32.8442, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 32.8442}, {"ts": 1771151640000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 1.69, "high": 1.694, "low": 1.69, "close": 1.694, "volume": 2232.0, "quote_volume": 3776.9569, "trades": 47, "taker_buy_volume": 1751.8, "taker_buy_quote": 2965.4189}, {"ts": 1771151820000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 585.3, "quote_volume": 990.3276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 190.2, "quote_volume": 322.0086, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 210.9, "quote_volume": 356.3031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 1.692, "high": 1.693, "low": 1.691, "close": 1.691, "volume": 392.6, "quote_volume": 664.2794, "trades": 6, "taker_buy_volume": 196.4, "taker_buy_quote": 332.44}, {"ts": 1771152060000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 1.696, "high": 1.697, "low": 1.696, "close": 1.697, "volume": 126.4, "quote_volume": 214.4356, "trades": 3, "taker_buy_volume": 126.4, "taker_buy_quote": 214.4356}, {"ts": 1771152180000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 1.698, "high": 1.698, "low": 1.697, "close": 1.698, "volume": 434.2, "quote_volume": 737.2566, "trades": 11, "taker_buy_volume": 47.3, "taker_buy_quote": 80.3154}, {"ts": 1771152540000, "open": 1.699, "high": 1.699, "low": 1.698, "close": 1.698, "volume": 153.4, "quote_volume": 260.5614, "trades": 3, "taker_buy_volume": 88.2, "taker_buy_quote": 149.8518}, {"ts": 1771152600000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 169.5, "quote_volume": 287.6415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 5.1, "quote_volume": 8.6547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 169.2, "quote_volume": 287.4056, "trades": 2, "taker_buy_volume": 169.2, "taker_buy_quote": 287.4056}, {"ts": 1771152780000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 65.2, "quote_volume": 110.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 1.696, "high": 1.696, "low": 1.683, "close": 1.685, "volume": 10930.7, "quote_volume": 18457.7343, "trades": 133, "taker_buy_volume": 2701.5, "taker_buy_quote": 4561.283}, {"ts": 1771153320000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 585.4, "quote_volume": 987.434, "trades": 9, "taker_buy_volume": 585.4, "taker_buy_quote": 987.434}, {"ts": 1771153380000, "open": 1.687, "high": 1.689, "low": 1.687, "close": 1.689, "volume": 252.8, "quote_volume": 426.8488, "trades": 2, "taker_buy_volume": 252.8, "taker_buy_quote": 426.8488}, {"ts": 1771153440000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 758.2, "quote_volume": 1280.2168, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 317.044}, {"ts": 1771153500000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 4.0, "quote_volume": 6.76, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.76}, {"ts": 1771153560000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 191.1, "quote_volume": 322.959, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 317.044}, {"ts": 1771153740000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 130.4, "quote_volume": 220.2456, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 220.2456}, {"ts": 1771153800000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 65.2, "quote_volume": 110.1228, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.1228}, {"ts": 1771153920000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 77.0, "quote_volume": 129.976, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 129.976}, {"ts": 1771154040000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 65.2, "quote_volume": 110.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 19.1, "quote_volume": 32.2408, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 32.2408}, {"ts": 1771154160000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 99.2, "quote_volume": 167.5488, "trades": 4, "taker_buy_volume": 99.2, "taker_buy_quote": 167.5488}, {"ts": 1771154220000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 19.1, "quote_volume": 32.279, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 32.279}, {"ts": 1771154340000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 307.2, "quote_volume": 518.8608, "trades": 7, "taker_buy_volume": 244.7, "taker_buy_quote": 413.2983}, {"ts": 1771154400000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 6.2, "quote_volume": 10.4718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 130.4, "quote_volume": 220.2456, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 220.2456}, {"ts": 1771154520000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 316.8, "quote_volume": 535.0752, "trades": 3, "taker_buy_volume": 316.8, "taker_buy_quote": 535.0752}, {"ts": 1771154640000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 79.1, "quote_volume": 133.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 72.2, "quote_volume": 121.8084, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 121.8084}, {"ts": 1771154820000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 200.0, "quote_volume": 337.6, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 337.6}, {"ts": 1771154940000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 65.2, "quote_volume": 110.1228, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.1228}, {"ts": 1771155120000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 65.2, "quote_volume": 110.1228, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.1228}, {"ts": 1771155240000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 107.2, "quote_volume": 181.1028, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 181.1028}, {"ts": 1771155300000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 65.2, "quote_volume": 110.188, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 110.188}, {"ts": 1771155420000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 12.7, "quote_volume": 21.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 30.5, "quote_volume": 51.5755, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 51.5755}, {"ts": 1771155660000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 29.4, "quote_volume": 49.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 106.6, "quote_volume": 180.154, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 69.966}, {"ts": 1771155960000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 130.4, "quote_volume": 220.5064, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 220.5064}, {"ts": 1771156200000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 130.4, "quote_volume": 220.5064, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 110.2532}, {"ts": 1771156260000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 8.0, "quote_volume": 13.528, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.528}, {"ts": 1771156320000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 160.8, "quote_volume": 271.251, "trades": 7, "taker_buy_volume": 25.1, "taker_buy_quote": 42.3186}, {"ts": 1771156440000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 232.5, "quote_volume": 392.46, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 392.46}, {"ts": 1771156500000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 698.9, "quote_volume": 1180.9601, "trades": 8, "taker_buy_volume": 698.9, "taker_buy_quote": 1180.9601}, {"ts": 1771156560000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 5.3, "quote_volume": 8.9623, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.9623}, {"ts": 1771156920000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 1.688, "high": 1.695, "low": 1.686, "close": 1.688, "volume": 6953.8, "quote_volume": 11760.0769, "trades": 78, "taker_buy_volume": 2921.9, "taker_buy_quote": 4945.5674}, {"ts": 1771157280000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 30.5, "quote_volume": 51.3925, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 51.3925}, {"ts": 1771157400000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 98.8, "quote_volume": 166.5768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.684, "volume": 322.3, "quote_volume": 541.9232, "trades": 5, "taker_buy_volume": 23.9, "taker_buy_quote": 40.2476}, {"ts": 1771157520000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 13.2, "quote_volume": 22.2156, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 22.2156}, {"ts": 1771157580000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.68, "volume": 1215.7, "quote_volume": 2041.3276, "trades": 6, "taker_buy_volume": 1078.2, "taker_buy_quote": 1810.5955}, {"ts": 1771157700000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 46.9, "quote_volume": 78.9327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 297.9, "quote_volume": 501.3657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 26.1, "quote_volume": 43.9002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 284.7, "quote_volume": 479.1501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 111.1, "quote_volume": 187.2494, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 187.2494}, {"ts": 1771158120000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 357.2, "quote_volume": 602.5964, "trades": 2, "taker_buy_volume": 357.2, "taker_buy_quote": 602.5964}, {"ts": 1771158180000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 81.0, "quote_volume": 136.971, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 136.971}, {"ts": 1771158240000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 13.0, "quote_volume": 21.957, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 21.957}, {"ts": 1771158540000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 141.9, "quote_volume": 239.6218, "trades": 3, "taker_buy_volume": 141.9, "taker_buy_quote": 239.6218}, {"ts": 1771158780000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 172.5, "quote_volume": 291.4177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 285.0, "quote_volume": 481.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 1.685, "high": 1.685, "low": 1.681, "close": 1.681, "volume": 29.2, "quote_volume": 49.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 75.0, "quote_volume": 126.075, "trades": 5, "taker_buy_volume": 75.0, "taker_buy_quote": 126.075}, {"ts": 1771159260000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 173.0, "quote_volume": 290.4818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 211.0, "quote_volume": 354.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 26.6, "quote_volume": 44.6614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 65.2, "quote_volume": 109.536, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.536}, {"ts": 1771159500000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 65.2, "quote_volume": 109.536, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.536}, {"ts": 1771159560000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 65.2, "quote_volume": 109.536, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.536}, {"ts": 1771159620000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 65.2, "quote_volume": 109.4708, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.4708}, {"ts": 1771159680000, "open": 1.678, "high": 1.678, "low": 1.676, "close": 1.676, "volume": 236.9, "quote_volume": 397.3712, "trades": 4, "taker_buy_volume": 163.4, "taker_buy_quote": 274.1852}, {"ts": 1771159740000, "open": 1.676, "high": 1.676, "low": 1.67, "close": 1.67, "volume": 131.8, "quote_volume": 220.3778, "trades": 3, "taker_buy_volume": 45.3, "taker_buy_quote": 75.9228}, {"ts": 1771159800000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.668, "volume": 252.6, "quote_volume": 421.402, "trades": 3, "taker_buy_volume": 32.6, "taker_buy_quote": 54.442}, {"ts": 1771159860000, "open": 1.666, "high": 1.666, "low": 1.659, "close": 1.659, "volume": 185.7, "quote_volume": 308.7566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159980000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 1.664, "high": 1.664, "low": 1.655, "close": 1.656, "volume": 593.1, "quote_volume": 983.879, "trades": 7, "taker_buy_volume": 411.3, "taker_buy_quote": 682.917}, {"ts": 1771160100000, "open": 1.657, "high": 1.658, "low": 1.654, "close": 1.654, "volume": 857.2, "quote_volume": 1418.1335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 16.6, "quote_volume": 27.4232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 1.652, "high": 1.653, "low": 1.648, "close": 1.648, "volume": 2229.8, "quote_volume": 3682.9056, "trades": 18, "taker_buy_volume": 573.8, "taker_buy_quote": 948.4914}, {"ts": 1771160340000, "open": 1.651, "high": 1.651, "low": 1.646, "close": 1.646, "volume": 1291.4, "quote_volume": 2129.8514, "trades": 9, "taker_buy_volume": 950.6, "taker_buy_quote": 1568.1867}, {"ts": 1771160400000, "open": 1.65, "high": 1.656, "low": 1.65, "close": 1.654, "volume": 283.7, "quote_volume": 469.0417, "trades": 23, "taker_buy_volume": 120.4, "taker_buy_quote": 198.8537}, {"ts": 1771160460000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 315.3, "quote_volume": 522.3221, "trades": 4, "taker_buy_volume": 250.3, "taker_buy_quote": 414.7471}, {"ts": 1771160640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 43.4, "quote_volume": 71.9572, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 71.9572}, {"ts": 1771160700000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 184.6, "quote_volume": 306.0394, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 61.9818}, {"ts": 1771160760000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 313.0, "quote_volume": 517.9264, "trades": 5, "taker_buy_volume": 76.2, "taker_buy_quote": 126.1872}, {"ts": 1771160820000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 3.4, "quote_volume": 5.644, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.644}, {"ts": 1771161000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.1, "quote_volume": 10.1321, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.1321}, {"ts": 1771161060000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 3.7, "quote_volume": 6.1383, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.1383}, {"ts": 1771161180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 1.658, "high": 1.659, "low": 1.655, "close": 1.659, "volume": 2544.8, "quote_volume": 4216.1815, "trades": 23, "taker_buy_volume": 1113.7, "taker_buy_quote": 1845.8909}, {"ts": 1771161300000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 91.8, "quote_volume": 152.4798, "trades": 1, "taker_buy_volume": 91.8, "taker_buy_quote": 152.4798}, {"ts": 1771161360000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 382.0, "quote_volume": 634.4368, "trades": 5, "taker_buy_volume": 382.0, "taker_buy_quote": 634.4368}, {"ts": 1771161480000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 494.0, "quote_volume": 820.534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 509.9, "quote_volume": 846.434, "trades": 2, "taker_buy_volume": 509.9, "taker_buy_quote": 846.434}, {"ts": 1771161600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 130.4, "quote_volume": 216.464, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 216.464}, {"ts": 1771161660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 104.2, "quote_volume": 173.1761, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 173.1761}, {"ts": 1771161840000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 252.8, "quote_volume": 420.2188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 5.1, "quote_volume": 8.4711, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.4711}, {"ts": 1771162020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 9.2, "quote_volume": 15.2444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 1.655, "high": 1.655, "low": 1.65, "close": 1.65, "volume": 35.7, "quote_volume": 58.942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 141.9, "quote_volume": 234.7026, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 78.2342}, {"ts": 1771162260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 65.2, "quote_volume": 107.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 1.645, "high": 1.648, "low": 1.644, "close": 1.648, "volume": 748.6, "quote_volume": 1231.2359, "trades": 11, "taker_buy_volume": 483.1, "taker_buy_quote": 794.7394}, {"ts": 1771162440000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 15.0, "quote_volume": 24.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 1.646, "high": 1.647, "low": 1.643, "close": 1.643, "volume": 635.3, "quote_volume": 1044.1327, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 164.6348}, {"ts": 1771162560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 65.2, "quote_volume": 107.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 352.1, "quote_volume": 579.4914, "trades": 2, "taker_buy_volume": 286.9, "taker_buy_quote": 472.2374}, {"ts": 1771162680000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 41.2, "quote_volume": 67.8728, "trades": 2, "taker_buy_volume": 41.2, "taker_buy_quote": 67.8728}, {"ts": 1771162800000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.7, "quote_volume": 6.1013, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.1013}, {"ts": 1771162980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 65.2, "quote_volume": 107.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 1510.8, "quote_volume": 2487.4179, "trades": 16, "taker_buy_volume": 65.2, "taker_buy_quote": 107.3844}, {"ts": 1771163100000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 31.8, "quote_volume": 52.2792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 272.9, "quote_volume": 449.8044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163280000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 4.0, "quote_volume": 6.592, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.592}, {"ts": 1771163340000, "open": 1.645, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 64.7, "quote_volume": 106.3833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 1.64, "high": 1.641, "low": 1.634, "close": 1.634, "volume": 515.3, "quote_volume": 843.6477, "trades": 9, "taker_buy_volume": 21.5, "taker_buy_quote": 35.2815}, {"ts": 1771163460000, "open": 1.635, "high": 1.641, "low": 1.635, "close": 1.638, "volume": 760.0, "quote_volume": 1245.9207, "trades": 10, "taker_buy_volume": 524.8, "taker_buy_quote": 861.1616}, {"ts": 1771163520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 26.7, "quote_volume": 43.7613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 160.6, "quote_volume": 263.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 3.2, "quote_volume": 5.2512, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.2512}, {"ts": 1771163760000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 14.2, "quote_volume": 23.3164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 768.4, "quote_volume": 1259.7533, "trades": 8, "taker_buy_volume": 280.5, "taker_buy_quote": 460.02}, {"ts": 1771164000000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 70.0, "quote_volume": 114.94, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 114.94}, {"ts": 1771164060000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 65.2, "quote_volume": 106.9932, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.9932}, {"ts": 1771164180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 383.0, "quote_volume": 630.035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 7.6, "quote_volume": 12.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 179.7, "quote_volume": 296.051, "trades": 4, "taker_buy_volume": 179.7, "taker_buy_quote": 296.051}, {"ts": 1771164600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 278.9, "quote_volume": 457.4057, "trades": 5, "taker_buy_volume": 9.7, "taker_buy_quote": 15.9177}, {"ts": 1771164780000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 65.2, "quote_volume": 107.1236, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 107.1236}, {"ts": 1771164900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 16.4, "quote_volume": 26.978, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 26.978}, {"ts": 1771164960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 21.1, "quote_volume": 34.7095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 40.6, "quote_volume": 66.7546, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.7486}, {"ts": 1771165200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 13.3, "quote_volume": 21.8785, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 21.8785}, {"ts": 1771165320000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 65.3, "quote_volume": 107.5018, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 77.8558}, {"ts": 1771165620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 69.2, "quote_volume": 114.0416, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 6.592}, {"ts": 1771165860000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 92.4, "quote_volume": 152.4546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 605.0, "quote_volume": 999.9998, "trades": 5, "taker_buy_volume": 605.0, "taker_buy_quote": 999.9998}, {"ts": 1771165980000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 226.4, "quote_volume": 373.9476, "trades": 4, "taker_buy_volume": 199.7, "taker_buy_quote": 329.8392}, {"ts": 1771166040000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 117.0, "quote_volume": 193.284, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 193.284}, {"ts": 1771166220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 91.9, "quote_volume": 152.2783, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 98.9229}, {"ts": 1771166460000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 65.2, "quote_volume": 108.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 20.5, "quote_volume": 33.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.656, "volume": 213.6, "quote_volume": 353.8882, "trades": 8, "taker_buy_volume": 187.3, "taker_buy_quote": 310.3354}, {"ts": 1771167180000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 20.5, "quote_volume": 33.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 130.4, "quote_volume": 216.2032, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 108.1016}, {"ts": 1771167660000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 115.9, "quote_volume": 192.2781, "trades": 4, "taker_buy_volume": 115.9, "taker_buy_quote": 192.2781}, {"ts": 1771167720000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 49.8, "quote_volume": 82.5684, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 82.5684}, {"ts": 1771167780000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 38.3, "quote_volume": 63.4631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 137.5, "quote_volume": 227.969, "trades": 8, "taker_buy_volume": 137.5, "taker_buy_quote": 227.969}, {"ts": 1771168080000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.0, "quote_volume": 9.948, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.948}, {"ts": 1771168140000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.661, "volume": 132.3, "quote_volume": 219.806, "trades": 6, "taker_buy_volume": 127.8, "taker_buy_quote": 212.3315}, {"ts": 1771168260000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 131.8, "quote_volume": 218.9198, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 218.9198}, {"ts": 1771168560000, "open": 1.661, "high": 1.661, "low": 1.659, "close": 1.659, "volume": 259.0, "quote_volume": 429.8532, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 17.9, "quote_volume": 29.6603, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 29.6603}, {"ts": 1771168860000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 7.0, "quote_volume": 11.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 10.9, "quote_volume": 18.0722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 1.657, "high": 1.658, "low": 1.656, "close": 1.656, "volume": 165.7, "quote_volume": 274.6542, "trades": 4, "taker_buy_volume": 160.1, "taker_buy_quote": 265.3806}, {"ts": 1771169940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 26.5, "quote_volume": 43.937, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 43.937}, {"ts": 1771170000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 65.2, "quote_volume": 108.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 6.8, "quote_volume": 11.2608, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.2608}, {"ts": 1771170780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 47.3, "quote_volume": 78.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 188.8, "quote_volume": 313.5968, "trades": 2, "taker_buy_volume": 188.8, "taker_buy_quote": 313.5968}, {"ts": 1771171080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 26.3, "quote_volume": 43.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 5.0, "quote_volume": 8.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 600.0, "quote_volume": 993.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 1.657, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 960.2, "quote_volume": 1591.8519, "trades": 9, "taker_buy_volume": 895.0, "taker_buy_quote": 1483.8155}, {"ts": 1771171620000, "open": 1.655, "high": 1.655, "low": 1.65, "close": 1.652, "volume": 1322.9, "quote_volume": 2183.7323, "trades": 14, "taker_buy_volume": 303.7, "taker_buy_quote": 501.9563}, {"ts": 1771171680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 106.7, "quote_volume": 176.4818, "trades": 1, "taker_buy_volume": 106.7, "taker_buy_quote": 176.4818}, {"ts": 1771171740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 307.3, "quote_volume": 509.1961, "trades": 3, "taker_buy_volume": 307.3, "taker_buy_quote": 509.1961}, {"ts": 1771172100000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 1.658, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 56.2, "quote_volume": 93.1974, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 78.4234}, {"ts": 1771172280000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 18.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 29.88}, {"ts": 1771172340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.66, "volume": 553.2, "quote_volume": 918.9163, "trades": 11, "taker_buy_volume": 133.2, "taker_buy_quote": 221.3104}, {"ts": 1771172460000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 11.0, "quote_volume": 18.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 94.6, "quote_volume": 156.8468, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 156.8468}, {"ts": 1771172580000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 746.3, "quote_volume": 1239.4167, "trades": 5, "taker_buy_volume": 746.3, "taker_buy_quote": 1239.4167}, {"ts": 1771172640000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 363.0, "quote_volume": 601.7766, "trades": 5, "taker_buy_volume": 252.8, "taker_buy_quote": 418.9548}, {"ts": 1771172700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 187.6, "quote_volume": 311.0408, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 311.0408}, {"ts": 1771172760000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 187.6, "quote_volume": 311.2284, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 311.2284}, {"ts": 1771172820000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 284.5, "quote_volume": 471.701, "trades": 2, "taker_buy_volume": 284.5, "taker_buy_quote": 471.701}, {"ts": 1771173360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 5.8, "quote_volume": 9.6164, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.6164}, {"ts": 1771173540000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 187.6, "quote_volume": 310.8532, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 310.8532}, {"ts": 1771173660000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 184.0, "quote_volume": 305.256, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 305.256}, {"ts": 1771173960000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 375.2, "quote_volume": 623.2072, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 623.2072}, {"ts": 1771174020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 5.8, "quote_volume": 9.6164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 27.1, "quote_volume": 44.9589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 256.0, "quote_volume": 424.96, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 424.96}, {"ts": 1771174920000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 93.2, "quote_volume": 154.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 65.2, "quote_volume": 108.2972, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.2972}, {"ts": 1771175820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 1.658, "high": 1.66, "low": 1.658, "close": 1.659, "volume": 799.7, "quote_volume": 1326.7449, "trades": 11, "taker_buy_volume": 734.5, "taker_buy_quote": 1218.5781}, {"ts": 1771175940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 16.0, "quote_volume": 26.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 142.5, "quote_volume": 236.3574, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 45.1248}, {"ts": 1771176060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 27.2, "quote_volume": 45.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 182.0, "quote_volume": 301.756, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 301.756}, {"ts": 1771176780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 130.4, "quote_volume": 216.9204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 1.664, "high": 1.668, "low": 1.664, "close": 1.667, "volume": 1051.6, "quote_volume": 1752.1646, "trades": 24, "taker_buy_volume": 529.4, "taker_buy_quote": 881.6894}, {"ts": 1771177320000, "open": 1.667, "high": 1.667, "low": 1.663, "close": 1.663, "volume": 1245.5, "quote_volume": 2074.3962, "trades": 10, "taker_buy_volume": 65.2, "taker_buy_quote": 108.6884}, {"ts": 1771177380000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 12.4, "quote_volume": 20.6088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 1.659, "high": 1.659, "low": 1.639, "close": 1.644, "volume": 2902.1, "quote_volume": 4785.1249, "trades": 53, "taker_buy_volume": 1556.9, "taker_buy_quote": 2562.6703}, {"ts": 1771177560000, "open": 1.655, "high": 1.655, "low": 1.649, "close": 1.649, "volume": 318.2, "quote_volume": 526.2286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177620000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 194.0, "quote_volume": 318.9552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 205.0, "quote_volume": 336.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 223.6, "quote_volume": 366.704, "trades": 1, "taker_buy_volume": 223.6, "taker_buy_quote": 366.704}, {"ts": 1771177800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 68.5, "quote_volume": 113.005, "trades": 3, "taker_buy_volume": 68.5, "taker_buy_quote": 113.005}, {"ts": 1771177920000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 690.8, "quote_volume": 1141.8272, "trades": 3, "taker_buy_volume": 625.6, "taker_buy_quote": 1034.1168}, {"ts": 1771178100000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 81.9, "quote_volume": 135.2169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 30.0, "quote_volume": 49.56, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 49.56}, {"ts": 1771178340000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 55.0, "quote_volume": 90.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 65.2, "quote_volume": 107.3192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 162.0, "quote_volume": 266.166, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 266.166}, {"ts": 1771178700000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 13.7, "quote_volume": 22.5502, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 22.5502}, {"ts": 1771178880000, "open": 1.647, "high": 1.651, "low": 1.647, "close": 1.651, "volume": 1104.4, "quote_volume": 1822.0218, "trades": 22, "taker_buy_volume": 1100.5, "taker_buy_quote": 1815.5829}, {"ts": 1771178940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 71.7, "quote_volume": 118.3702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 1.649, "high": 1.649, "low": 1.647, "close": 1.647, "volume": 224.3, "quote_volume": 369.6765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 30.3, "quote_volume": 49.8435, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 49.8435}, {"ts": 1771179540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 76.4, "quote_volume": 125.7544, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 18.4352}, {"ts": 1771179600000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 77.4, "quote_volume": 127.9952, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 127.9952}, {"ts": 1771179720000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 240.4, "quote_volume": 396.8586, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 9.086}, {"ts": 1771180200000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 1.646, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 177.7, "quote_volume": 292.2986, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 107.1236}, {"ts": 1771180320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 25.0, "quote_volume": 41.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 107.3, "quote_volume": 176.4012, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 176.4012}, {"ts": 1771180500000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 206.4, "quote_volume": 338.496, "trades": 2, "taker_buy_volume": 206.4, "taker_buy_quote": 338.496}, {"ts": 1771180560000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 466.5, "quote_volume": 765.06, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 17.4, "quote_volume": 28.5186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 13.8, "quote_volume": 22.6734, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 22.6734}, {"ts": 1771180740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 1.645, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 32.2, "quote_volume": 52.8986, "trades": 5, "taker_buy_volume": 24.0, "taker_buy_quote": 39.426}, {"ts": 1771180860000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 146.8, "quote_volume": 241.2446, "trades": 5, "taker_buy_volume": 58.2, "taker_buy_quote": 95.6748}, {"ts": 1771180920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 184.6, "quote_volume": 303.667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 8.6, "quote_volume": 14.1126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 140.7, "quote_volume": 230.3259, "trades": 3, "taker_buy_volume": 75.5, "taker_buy_quote": 123.5935}, {"ts": 1771181340000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 309.9, "quote_volume": 507.3551, "trades": 5, "taker_buy_volume": 244.7, "taker_buy_quote": 400.6227}, {"ts": 1771181520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 61.0, "quote_volume": 99.918, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 99.918}, {"ts": 1771181700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 65.2, "quote_volume": 106.7976, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.7976}, {"ts": 1771181760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 61.0, "quote_volume": 99.857, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 99.857}, {"ts": 1771181880000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 75.5, "quote_volume": 123.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 128.5, "quote_volume": 210.0394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 64.2, "quote_volume": 104.7818, "trades": 3, "taker_buy_volume": 21.5, "taker_buy_quote": 35.088}, {"ts": 1771182540000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 375.2, "quote_volume": 613.2644, "trades": 6, "taker_buy_volume": 375.2, "taker_buy_quote": 613.2644}, {"ts": 1771182600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 47.3, "quote_volume": 77.3828, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 77.3828}, {"ts": 1771182660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 182.0, "quote_volume": 297.934, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 297.934}, {"ts": 1771182780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 65.2, "quote_volume": 106.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 17.9, "quote_volume": 29.3023, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 20.1351}, {"ts": 1771183020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 5.7, "quote_volume": 9.3252, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.3252}, {"ts": 1771183200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 1.641, "high": 1.645, "low": 1.641, "close": 1.645, "volume": 405.5, "quote_volume": 666.3641, "trades": 20, "taker_buy_volume": 354.7, "taker_buy_quote": 582.8687}, {"ts": 1771183440000, "open": 1.643, "high": 1.645, "low": 1.642, "close": 1.645, "volume": 932.4, "quote_volume": 1532.6283, "trades": 14, "taker_buy_volume": 719.5, "taker_buy_quote": 1182.881}, {"ts": 1771183500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 6.4, "quote_volume": 10.5536, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.5536}, {"ts": 1771183620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 171.5, "quote_volume": 280.7455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 65.1, "quote_volume": 106.764, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 106.764}, {"ts": 1771184520000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 72.1, "quote_volume": 118.244, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 118.244}, {"ts": 1771184580000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 1.639, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 636.9, "quote_volume": 1045.1487, "trades": 9, "taker_buy_volume": 620.2, "taker_buy_quote": 1017.7482}, {"ts": 1771184820000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 159.9, "quote_volume": 262.621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 195.8, "quote_volume": 321.1772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 1234.0, "quote_volume": 2026.228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 155.4, "quote_volume": 254.993, "trades": 4, "taker_buy_volume": 155.4, "taker_buy_quote": 254.993}, {"ts": 1771185540000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 19.4, "quote_volume": 31.7966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 47.3, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 65.2, "quote_volume": 107.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 7.2, "quote_volume": 11.8296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 66.8, "quote_volume": 109.8876, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 109.8876}, {"ts": 1771186200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 285.8, "quote_volume": 470.141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 62.1, "quote_volume": 102.2166, "trades": 3, "taker_buy_volume": 62.1, "taker_buy_quote": 102.2166}, {"ts": 1771186620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 535.8, "quote_volume": 880.8552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 607.5, "quote_volume": 996.9183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 204.2, "quote_volume": 335.6962, "trades": 4, "taker_buy_volume": 73.8, "taker_buy_quote": 121.3186}, {"ts": 1771186860000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 65.2, "quote_volume": 107.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 90.0, "quote_volume": 147.9533, "trades": 5, "taker_buy_volume": 83.3, "taker_buy_quote": 136.9452}, {"ts": 1771187220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 6.0, "quote_volume": 9.864, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.864}, {"ts": 1771187280000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 285.5, "quote_volume": 470.073, "trades": 6, "taker_buy_volume": 285.5, "taker_buy_quote": 470.073}, {"ts": 1771187340000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 11.3, "quote_volume": 18.5825, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 18.5825}, {"ts": 1771187400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 1.647, "high": 1.649, "low": 1.646, "close": 1.649, "volume": 139.3, "quote_volume": 229.4949, "trades": 3, "taker_buy_volume": 47.3, "taker_buy_quote": 77.9977}, {"ts": 1771187580000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 36.0, "quote_volume": 59.436, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 59.436}, {"ts": 1771187940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 26.9, "quote_volume": 44.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 169.5, "quote_volume": 279.8445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 4.1, "quote_volume": 6.7732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 17.6, "quote_volume": 29.1104, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 29.1104}, {"ts": 1771189500000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 25.8, "quote_volume": 42.6732, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 42.6732}, {"ts": 1771189560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 25.0, "quote_volume": 41.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 44.8, "quote_volume": 74.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 69.0, "quote_volume": 114.126, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 114.126}, {"ts": 1771190160000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 15.2, "quote_volume": 25.1408, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 25.1408}, {"ts": 1771190220000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 21.1, "quote_volume": 34.9416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 65.2, "quote_volume": 107.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 6.4, "quote_volume": 10.5856, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.5856}, {"ts": 1771190880000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 119.1, "quote_volume": 197.1757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 1.657, "high": 1.659, "low": 1.656, "close": 1.659, "volume": 445.0, "quote_volume": 737.8918, "trades": 9, "taker_buy_volume": 373.0, "taker_buy_quote": 618.5946}, {"ts": 1771191180000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 9.0, "quote_volume": 14.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 141.9, "quote_volume": 234.8445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 6.3, "quote_volume": 10.4265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 375.2, "quote_volume": 620.7684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 122.7, "quote_volume": 202.9458, "trades": 2, "taker_buy_volume": 122.7, "taker_buy_quote": 202.9458}, {"ts": 1771191900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 1.654, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 433.9, "quote_volume": 718.3836, "trades": 4, "taker_buy_volume": 433.9, "taker_buy_quote": 718.3836}, {"ts": 1771192080000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 212.4, "quote_volume": 352.1592, "trades": 2, "taker_buy_volume": 212.4, "taker_buy_quote": 352.1592}, {"ts": 1771192440000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 65.2, "quote_volume": 108.1016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 226.1, "quote_volume": 375.6496, "trades": 10, "taker_buy_volume": 32.3, "taker_buy_quote": 53.6826}, {"ts": 1771193520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 14.4, "quote_volume": 23.904, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.904}, {"ts": 1771193760000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 10.3, "quote_volume": 17.0877, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 17.0877}, {"ts": 1771193820000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 46.5, "quote_volume": 77.19, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 77.19}, {"ts": 1771194180000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 5.0, "quote_volume": 8.3, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.3}, {"ts": 1771194300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 182.6, "quote_volume": 303.116, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 303.116}, {"ts": 1771194360000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 42.0, "quote_volume": 69.876, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 49.92}, {"ts": 1771194420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 6.4, "quote_volume": 10.6496, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.6496}, {"ts": 1771194480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 10.3, "quote_volume": 17.1289, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 17.1289}, {"ts": 1771194780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 40.5, "quote_volume": 67.473, "trades": 7, "taker_buy_volume": 40.5, "taker_buy_quote": 67.473}, {"ts": 1771194840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 30.7, "quote_volume": 51.1861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 11.9, "quote_volume": 19.8373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 425.3, "quote_volume": 708.9751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 17.1, "quote_volume": 28.5593, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 28.5593}, {"ts": 1771195740000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 119.1, "quote_volume": 199.1352, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 199.1352}, {"ts": 1771196100000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 633.3, "quote_volume": 1058.2443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 192.9, "quote_volume": 322.7217, "trades": 1, "taker_buy_volume": 192.9, "taker_buy_quote": 322.7217}, {"ts": 1771196220000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 11.9, "quote_volume": 19.9206, "trades": 2, "taker_buy_volume": 11.9, "taker_buy_quote": 19.9206}, {"ts": 1771196400000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 620.4, "quote_volume": 1034.4888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 320.0, "quote_volume": 532.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 140.0, "quote_volume": 232.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 600.0, "quote_volume": 996.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 1.662, "high": 1.666, "low": 1.662, "close": 1.663, "volume": 2432.2, "quote_volume": 4045.6998, "trades": 28, "taker_buy_volume": 2328.4, "taker_buy_quote": 3873.0804}, {"ts": 1771197060000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 435.0, "quote_volume": 721.633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 480.5, "quote_volume": 798.1105, "trades": 1, "taker_buy_volume": 480.5, "taker_buy_quote": 798.1105}, {"ts": 1771197240000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 83.3, "quote_volume": 138.4288, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 26.2438}, {"ts": 1771197360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 67.5, "quote_volume": 112.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 203.8, "quote_volume": 339.2595, "trades": 5, "taker_buy_volume": 136.3, "taker_buy_quote": 226.9395}, {"ts": 1771197540000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 396.1, "quote_volume": 659.0969, "trades": 4, "taker_buy_volume": 13.5, "taker_buy_quote": 22.4505}, {"ts": 1771197600000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 305.7, "quote_volume": 509.3637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 6.5, "quote_volume": 10.829, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.829}, {"ts": 1771198020000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 67.5, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 224.2, "quote_volume": 374.1898, "trades": 2, "taker_buy_volume": 224.2, "taker_buy_quote": 374.1898}, {"ts": 1771198200000, "open": 1.669, "high": 1.674, "low": 1.669, "close": 1.674, "volume": 77.3, "quote_volume": 129.3512, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 16.3562}, {"ts": 1771198260000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 8.9, "quote_volume": 14.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 194.8, "quote_volume": 325.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 1.671, "high": 1.674, "low": 1.671, "close": 1.674, "volume": 734.0, "quote_volume": 1227.564, "trades": 12, "taker_buy_volume": 734.0, "taker_buy_quote": 1227.564}, {"ts": 1771199040000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 5.9, "quote_volume": 9.8825, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8825}, {"ts": 1771199160000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 252.4, "quote_volume": 422.8375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 75.3, "quote_volume": 126.1275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 636.7, "quote_volume": 1067.3935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 271.6, "quote_volume": 454.4543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 21.7, "quote_volume": 36.2824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 4.2, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 383.7, "quote_volume": 640.779, "trades": 3, "taker_buy_volume": 383.7, "taker_buy_quote": 640.779}, {"ts": 1771200120000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 157.2, "quote_volume": 262.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 210.0, "quote_volume": 350.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 632.8, "quote_volume": 1055.3156, "trades": 8, "taker_buy_volume": 46.8, "taker_buy_quote": 78.0156}, {"ts": 1771200300000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 9.9, "quote_volume": 16.5231, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 16.5231}, {"ts": 1771200360000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 116.2, "quote_volume": 193.9566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 317.1, "quote_volume": 530.1912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 400.0, "quote_volume": 669.2675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 206.1, "quote_volume": 345.5622, "trades": 4, "taker_buy_volume": 206.1, "taker_buy_quote": 345.5622}, {"ts": 1771200660000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 565.0, "quote_volume": 946.8007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 49.7, "quote_volume": 83.3469, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 83.3469}, {"ts": 1771200840000, "open": 1.677, "high": 1.679, "low": 1.675, "close": 1.675, "volume": 2969.3, "quote_volume": 4977.5506, "trades": 32, "taker_buy_volume": 875.3, "taker_buy_quote": 1467.9319}, {"ts": 1771200900000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 1.676, "high": 1.678, "low": 1.674, "close": 1.675, "volume": 1068.4, "quote_volume": 1789.9649, "trades": 12, "taker_buy_volume": 197.5, "taker_buy_quote": 331.2811}, {"ts": 1771201020000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 811.9, "quote_volume": 1359.1206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 16.2, "quote_volume": 27.1026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 1.673, "high": 1.673, "low": 1.669, "close": 1.671, "volume": 1226.6, "quote_volume": 2049.3397, "trades": 11, "taker_buy_volume": 131.6, "taker_buy_quote": 219.8361}, {"ts": 1771201200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 24.6, "quote_volume": 41.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 237.6, "quote_volume": 396.3009, "trades": 5, "taker_buy_volume": 237.6, "taker_buy_quote": 396.3009}, {"ts": 1771201320000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 530.0, "quote_volume": 884.6375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 427.5, "quote_volume": 713.0185, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1771201440000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 74.5, "quote_volume": 124.1483, "trades": 6, "taker_buy_volume": 65.9, "taker_buy_quote": 109.8293}, {"ts": 1771201500000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 88.8, "quote_volume": 147.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 74.9, "quote_volume": 124.6336, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 12.3136}, {"ts": 1771201620000, "open": 1.664, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 996.2, "quote_volume": 1656.0797, "trades": 8, "taker_buy_volume": 372.2, "taker_buy_quote": 618.853}, {"ts": 1771201680000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 58.4, "quote_volume": 97.155, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 97.155}, {"ts": 1771201920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 25.2, "quote_volume": 41.9328, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 41.9328}, {"ts": 1771201980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 25.0, "quote_volume": 41.75, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 41.75}, {"ts": 1771202100000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 88.5, "quote_volume": 147.5295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 86.0, "quote_volume": 143.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 83.6, "quote_volume": 139.1104, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 26.7904}, {"ts": 1771202580000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 366.5, "quote_volume": 609.2828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.658, "volume": 592.3, "quote_volume": 982.415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 1.657, "high": 1.659, "low": 1.657, "close": 1.659, "volume": 107.1, "quote_volume": 177.5997, "trades": 3, "taker_buy_volume": 39.6, "taker_buy_quote": 65.6172}, {"ts": 1771202760000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 18.1, "quote_volume": 30.046, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 30.046}, {"ts": 1771202820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 458.4, "quote_volume": 760.2686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 204.3, "quote_volume": 339.138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.661, "volume": 481.2, "quote_volume": 799.4647, "trades": 10, "taker_buy_volume": 90.7, "taker_buy_quote": 150.6516}, {"ts": 1771203120000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 64.1, "quote_volume": 106.5983, "trades": 3, "taker_buy_volume": 64.1, "taker_buy_quote": 106.5983}, {"ts": 1771203180000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 4.0, "quote_volume": 6.656, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.656}, {"ts": 1771203240000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 13.5, "quote_volume": 22.4314, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 13.1298}, {"ts": 1771203600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 20.3, "quote_volume": 33.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 183.5, "quote_volume": 305.112, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 192.8595}, {"ts": 1771203720000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 65.9, "quote_volume": 109.66, "trades": 3, "taker_buy_volume": 65.9, "taker_buy_quote": 109.66}, {"ts": 1771203780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 67.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 114.1, "quote_volume": 190.2992, "trades": 6, "taker_buy_volume": 36.8, "taker_buy_quote": 61.3824}, {"ts": 1771204020000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 35.3, "quote_volume": 58.9126, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 53.7418}, {"ts": 1771204260000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 188.1, "quote_volume": 313.9389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 49.7, "quote_volume": 82.7505, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 82.7505}, {"ts": 1771204380000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 258.0, "quote_volume": 429.117, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 104.832}, {"ts": 1771204860000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 22.7, "quote_volume": 37.7274, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 37.7274}, {"ts": 1771205040000, "open": 1.659, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 515.1, "quote_volume": 854.4426, "trades": 9, "taker_buy_volume": 192.1, "taker_buy_quote": 318.8411}, {"ts": 1771205100000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 10.4, "quote_volume": 17.2536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 320.7, "quote_volume": 531.7206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 414.5, "quote_volume": 686.7508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 10.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 808.9, "quote_volume": 1338.7202, "trades": 9, "taker_buy_volume": 573.4, "taker_buy_quote": 948.977}, {"ts": 1771205700000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 254.2, "quote_volume": 420.5143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 505.9, "quote_volume": 836.2527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 10.2, "quote_volume": 16.8402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 11.2, "quote_volume": 18.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 67.5, "quote_volume": 111.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 312.2, "quote_volume": 516.4407, "trades": 8, "taker_buy_volume": 177.2, "taker_buy_quote": 293.1507}, {"ts": 1771206420000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 790.1, "quote_volume": 1306.1028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 57.0, "quote_volume": 94.392, "trades": 2, "taker_buy_volume": 57.0, "taker_buy_quote": 94.392}, {"ts": 1771207140000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 1923.6, "quote_volume": 3183.558, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 69.2, "quote_volume": 114.526, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 114.526}, {"ts": 1771207380000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 242.3, "quote_volume": 401.3696, "trades": 4, "taker_buy_volume": 174.8, "taker_buy_quote": 289.5896}, {"ts": 1771207440000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 166.1, "quote_volume": 275.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 93.8, "quote_volume": 155.4266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 16.2, "quote_volume": 26.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 454.9, "quote_volume": 752.8654, "trades": 5, "taker_buy_volume": 56.2, "taker_buy_quote": 93.011}, {"ts": 1771207680000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 135.0, "quote_volume": 223.0875, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 111.51}, {"ts": 1771207860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 93.8, "quote_volume": 155.1452, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 155.1452}, {"ts": 1771207920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 1.657, "high": 1.657, "low": 1.654, "close": 1.654, "volume": 792.7, "quote_volume": 1311.2935, "trades": 6, "taker_buy_volume": 33.4, "taker_buy_quote": 55.3438}, {"ts": 1771208040000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 77.6, "quote_volume": 128.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 788.7, "quote_volume": 1304.5098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 120.8, "quote_volume": 199.3875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 140.7, "quote_volume": 232.4364, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 111.51}, {"ts": 1771208760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 80.7, "quote_volume": 132.9129, "trades": 4, "taker_buy_volume": 13.2, "taker_buy_quote": 21.7404}, {"ts": 1771209240000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 318.4, "quote_volume": 524.7232, "trades": 4, "taker_buy_volume": 306.5, "taker_buy_quote": 505.112}, {"ts": 1771209300000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 11.7, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 19.305}, {"ts": 1771209540000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 15.3, "quote_volume": 25.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 120.8, "quote_volume": 199.1459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 98.8, "quote_volume": 162.9212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 46.5, "quote_volume": 76.7565, "trades": 2, "taker_buy_volume": 46.5, "taker_buy_quote": 76.7565}, {"ts": 1771209840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 1012.6, "quote_volume": 1669.9617, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 155.2, "quote_volume": 255.9248, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 67.5, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 280.0, "quote_volume": 461.44, "trades": 5, "taker_buy_volume": 145.0, "taker_buy_quote": 238.96}, {"ts": 1771210740000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 264.2, "quote_volume": 435.4016, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 222.48}, {"ts": 1771210800000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 31.0, "quote_volume": 51.212, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 51.212}, {"ts": 1771211220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 10.2, "quote_volume": 16.8402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 67.5, "quote_volume": 111.4425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 135.0, "quote_volume": 222.75, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.375}, {"ts": 1771212120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 67.5, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 50.0, "quote_volume": 82.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 76.7, "quote_volume": 126.5642, "trades": 2, "taker_buy_volume": 76.7, "taker_buy_quote": 126.5642}, {"ts": 1771212300000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 132.4, "quote_volume": 218.6599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 117.5, "quote_volume": 193.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 135.0, "quote_volume": 222.885, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.4425}, {"ts": 1771213020000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 469.0, "quote_volume": 774.3865, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 17.2, "quote_volume": 28.3972, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 28.3972}, {"ts": 1771213200000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 25.0, "quote_volume": 41.35, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 41.35}, {"ts": 1771213740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 50.0, "quote_volume": 82.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 21.3, "quote_volume": 35.2515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 9.3, "quote_volume": 15.4008, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.4008}, {"ts": 1771214580000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 285.1, "quote_volume": 472.9134, "trades": 6, "taker_buy_volume": 285.1, "taker_buy_quote": 472.9134}, {"ts": 1771214820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.4, "quote_volume": 10.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 9.9, "quote_volume": 16.4241, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 16.4241}, {"ts": 1771214940000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 164.0, "quote_volume": 272.2157, "trades": 5, "taker_buy_volume": 164.0, "taker_buy_quote": 272.2157}, {"ts": 1771215000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 254.5, "quote_volume": 422.2155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 206.1, "quote_volume": 341.8524, "trades": 3, "taker_buy_volume": 206.1, "taker_buy_quote": 341.8524}, {"ts": 1771215300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 89.4, "quote_volume": 148.3146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 13.0, "quote_volume": 21.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 10.1, "quote_volume": 16.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 1.657, "high": 1.657, "low": 1.653, "close": 1.653, "volume": 1308.7, "quote_volume": 2165.2678, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.7125}, {"ts": 1771216680000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 8.9, "quote_volume": 14.7325, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 4.968}, {"ts": 1771216980000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 3.0, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.968}, {"ts": 1771217100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 17.7, "quote_volume": 29.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 921.2, "quote_volume": 1525.316, "trades": 23, "taker_buy_volume": 665.0, "taker_buy_quote": 1101.305}, {"ts": 1771217520000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 251.8, "quote_volume": 417.7362, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 92.7, "quote_volume": 153.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 173.2, "quote_volume": 287.3388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 76.8, "quote_volume": 127.5648, "trades": 2, "taker_buy_volume": 76.8, "taker_buy_quote": 127.5648}, {"ts": 1771218060000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 5.0, "quote_volume": 8.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 904.7, "quote_volume": 1499.9926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.656, "volume": 92.7, "quote_volume": 153.4965, "trades": 8, "taker_buy_volume": 60.7, "taker_buy_quote": 100.4952}, {"ts": 1771218360000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 135.8, "quote_volume": 224.6868, "trades": 6, "taker_buy_volume": 135.8, "taker_buy_quote": 224.6868}, {"ts": 1771218420000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 136.4, "quote_volume": 225.5427, "trades": 4, "taker_buy_volume": 136.4, "taker_buy_quote": 225.5427}, {"ts": 1771218480000, "open": 1.654, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 163.9, "quote_volume": 271.3395, "trades": 4, "taker_buy_volume": 163.9, "taker_buy_quote": 271.3395}, {"ts": 1771218540000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 5.9, "quote_volume": 9.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 1156.0, "quote_volume": 1911.8198, "trades": 14, "taker_buy_volume": 204.2, "taker_buy_quote": 337.5426}, {"ts": 1771218780000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 23.9, "quote_volume": 39.5067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 7.7, "quote_volume": 12.7127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.4, "quote_volume": 5.6066, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.6066}, {"ts": 1771219020000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 135.0, "quote_volume": 222.1425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 9.3, "quote_volume": 15.3078, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.3078}, {"ts": 1771219920000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 172.6, "quote_volume": 284.3773, "trades": 4, "taker_buy_volume": 172.6, "taker_buy_quote": 284.3773}, {"ts": 1771220040000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 16.9, "quote_volume": 27.8005, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 27.8005}, {"ts": 1771220100000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 304.4, "quote_volume": 500.9749, "trades": 3, "taker_buy_volume": 304.4, "taker_buy_quote": 500.9749}, {"ts": 1771220220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 319.9, "quote_volume": 525.5957, "trades": 4, "taker_buy_volume": 304.8, "taker_buy_quote": 500.7864}, {"ts": 1771220280000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 297.5, "quote_volume": 489.0225, "trades": 3, "taker_buy_volume": 297.5, "taker_buy_quote": 489.0225}, {"ts": 1771220340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 47.1, "quote_volume": 77.4324, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 77.4324}, {"ts": 1771220460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 156.3, "quote_volume": 257.2023, "trades": 3, "taker_buy_volume": 156.3, "taker_buy_quote": 257.2023}, {"ts": 1771220640000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 5.0, "quote_volume": 8.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 35.4, "quote_volume": 58.3038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 36.4, "quote_volume": 59.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.0, "quote_volume": 9.876, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.876}, {"ts": 1771221180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 6.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.882}, {"ts": 1771221360000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 7.2, "quote_volume": 11.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.0, "quote_volume": 9.876, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.876}, {"ts": 1771221540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 11.0, "quote_volume": 18.095, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 18.095}, {"ts": 1771221660000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 3.6, "quote_volume": 5.9256, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9256}, {"ts": 1771221720000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 67.5, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 76.5, "quote_volume": 126.081, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.24}, {"ts": 1771222620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 903.7, "quote_volume": 1490.2013, "trades": 1, "taker_buy_volume": 903.7, "taker_buy_quote": 1490.2013}, {"ts": 1771222680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 164.5, "quote_volume": 270.8986, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 111.105}, {"ts": 1771222980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 224.9, "quote_volume": 370.821, "trades": 5, "taker_buy_volume": 224.9, "taker_buy_quote": 370.821}, {"ts": 1771223280000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 340.3, "quote_volume": 561.8306, "trades": 3, "taker_buy_volume": 340.3, "taker_buy_quote": 561.8306}, {"ts": 1771223340000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 63.6, "quote_volume": 105.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 36.8, "quote_volume": 60.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 67.5, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.78}, {"ts": 1771224000000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 184.3, "quote_volume": 305.5694, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 11.8, "quote_volume": 19.5526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 36.3, "quote_volume": 60.0039, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 60.0039}, {"ts": 1771225380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 26.6, "quote_volume": 43.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 24.5, "quote_volume": 40.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 306.8, "quote_volume": 507.8215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 73.4, "quote_volume": 121.2977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 201.7, "quote_volume": 333.8135, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 333.8135}, {"ts": 1771225680000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 139.1, "quote_volume": 230.2821, "trades": 3, "taker_buy_volume": 139.1, "taker_buy_quote": 230.2821}, {"ts": 1771225740000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 140.0, "quote_volume": 231.9125, "trades": 3, "taker_buy_volume": 12.3, "taker_buy_quote": 20.3811}, {"ts": 1771225980000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 183.1, "quote_volume": 303.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 255.1, "quote_volume": 422.1905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 7.5, "quote_volume": 12.3975, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 12.3975}, {"ts": 1771226640000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 18.1, "quote_volume": 29.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226760000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 136.0, "quote_volume": 224.6099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 356.5, "quote_volume": 589.0932, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 3.6, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 5.7, "quote_volume": 9.4107, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.4107}, {"ts": 1771227960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 6.0, "quote_volume": 9.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 62.5, "quote_volume": 103.3125, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 103.3125}, {"ts": 1771228500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 67.5, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 72.8, "quote_volume": 120.2656, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 120.2656}, {"ts": 1771228680000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 12.5, "quote_volume": 20.65, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 20.65}, {"ts": 1771228740000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 870.0, "quote_volume": 1438.9277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 4.4, "quote_volume": 7.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 5.2, "quote_volume": 8.5904, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.5904}, {"ts": 1771229820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 184.3, "quote_volume": 305.5694, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 185.3, "quote_volume": 307.0421, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 6.3, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 6.1, "quote_volume": 10.1199, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.1199}, {"ts": 1771231680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 94.4, "quote_volume": 156.5421, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 156.5421}, {"ts": 1771231860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 1.66, "high": 1.666, "low": 1.66, "close": 1.664, "volume": 1911.3, "quote_volume": 3180.3888, "trades": 23, "taker_buy_volume": 1538.4, "taker_buy_quote": 2560.4292}, {"ts": 1771232580000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 114.6, "quote_volume": 190.5798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 67.5, "quote_volume": 112.2525, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.2525}, {"ts": 1771232760000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 67.5, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1771232880000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 51.8, "quote_volume": 86.0398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 4.0, "quote_volume": 6.652, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.652}, {"ts": 1771233240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 12.4, "quote_volume": 20.6212, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 20.6212}, {"ts": 1771233360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 24.0, "quote_volume": 39.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 121.5, "quote_volume": 201.6095, "trades": 3, "taker_buy_volume": 41.0, "taker_buy_quote": 68.06}, {"ts": 1771233780000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 48.0, "quote_volume": 79.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 53.0, "quote_volume": 87.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 13.6, "quote_volume": 22.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 719.1, "quote_volume": 1194.0438, "trades": 6, "taker_buy_volume": 719.1, "taker_buy_quote": 1194.0438}, {"ts": 1771234020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.9, "quote_volume": 11.4609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 174.9, "quote_volume": 290.6838, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 187.1, "quote_volume": 310.3989, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 198.4164}, {"ts": 1771234320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 48.0, "quote_volume": 79.776, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 79.776}, {"ts": 1771234440000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 11.9, "quote_volume": 19.8373, "trades": 1, "taker_buy_volume": 11.9, "taker_buy_quote": 19.8373}, {"ts": 1771234620000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 178.9, "quote_volume": 298.2263, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 57.6, "quote_volume": 96.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 18.9, "quote_volume": 31.4685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 105.5, "quote_volume": 175.4085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 75.8, "quote_volume": 125.9796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 6.6, "quote_volume": 10.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 30.3, "quote_volume": 50.4135, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 40.9344}, {"ts": 1771236060000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 12.5, "quote_volume": 20.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 11.2, "quote_volume": 18.6368, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.6368}, {"ts": 1771237020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 17.7, "quote_volume": 29.4351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.8, "quote_volume": 11.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 201.0, "quote_volume": 333.459, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 333.459}, {"ts": 1771237680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 14.0, "quote_volume": 23.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 569.2, "quote_volume": 946.6599, "trades": 8, "taker_buy_volume": 563.8, "taker_buy_quote": 937.6743}, {"ts": 1771238100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 114.0, "quote_volume": 189.4215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 162.4, "quote_volume": 269.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 8.8, "quote_volume": 14.5816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 3.8, "quote_volume": 6.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 1.658, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 734.0, "quote_volume": 1216.5493, "trades": 9, "taker_buy_volume": 200.9, "taker_buy_quote": 333.0922}, {"ts": 1771239960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 67.5, "quote_volume": 111.8475, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.8475}, {"ts": 1771240020000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 304.0, "quote_volume": 504.032, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 504.032}, {"ts": 1771240080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 67.5, "quote_volume": 111.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 12.6, "quote_volume": 20.79, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 20.79}, {"ts": 1771240260000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 265.0, "quote_volume": 436.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 347.4, "quote_volume": 571.8204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 57.1, "quote_volume": 93.8153, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 67.363}, {"ts": 1771240560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 1.64, "high": 1.64, "low": 1.637, "close": 1.637, "volume": 955.2, "quote_volume": 1565.3256, "trades": 13, "taker_buy_volume": 198.8, "taker_buy_quote": 325.6783}, {"ts": 1771240920000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 327.4, "quote_volume": 535.5006, "trades": 7, "taker_buy_volume": 303.9, "taker_buy_quote": 497.0781}, {"ts": 1771240980000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 6.2, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 9.4, "quote_volume": 15.4442, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.4442}, {"ts": 1771241280000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 22.9, "quote_volume": 37.6846, "trades": 4, "taker_buy_volume": 14.1, "taker_buy_quote": 23.2086}, {"ts": 1771241340000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 215.3, "quote_volume": 355.0297, "trades": 2, "taker_buy_volume": 215.3, "taker_buy_quote": 355.0297}, {"ts": 1771241520000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 153.0, "quote_volume": 252.297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 176.4, "quote_volume": 291.06, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 119.2, "quote_volume": 196.5608, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.3075}, {"ts": 1771242720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 67.5, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 69.0, "quote_volume": 114.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 67.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.4425}, {"ts": 1771243320000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 56.3, "quote_volume": 93.0187, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 18.3483}, {"ts": 1771243440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 174.6, "quote_volume": 288.6138, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 555.0, "quote_volume": 916.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 60.8, "quote_volume": 100.5146, "trades": 4, "taker_buy_volume": 60.8, "taker_buy_quote": 100.5146}, {"ts": 1771243860000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.657, "volume": 983.2, "quote_volume": 1628.2687, "trades": 13, "taker_buy_volume": 950.0, "taker_buy_quote": 1573.2895}, {"ts": 1771243920000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 94.0, "quote_volume": 155.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 86.4, "quote_volume": 142.9526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 488.6, "quote_volume": 807.512, "trades": 5, "taker_buy_volume": 37.9, "taker_buy_quote": 62.6866}, {"ts": 1771244100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 73.8, "quote_volume": 122.0274, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 59.544}, {"ts": 1771244220000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 17.7, "quote_volume": 29.2404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 15.4, "quote_volume": 25.4408, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 9.2512}, {"ts": 1771244460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 114.0, "quote_volume": 188.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 296.4, "quote_volume": 489.6528, "trades": 3, "taker_buy_volume": 296.4, "taker_buy_quote": 489.6528}, {"ts": 1771244700000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244760000, "open": 1.657, "high": 1.666, "low": 1.657, "close": 1.666, "volume": 1858.1, "quote_volume": 3087.1077, "trades": 20, "taker_buy_volume": 834.6, "taker_buy_quote": 1386.3274}, {"ts": 1771244820000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 76.5, "quote_volume": 127.5165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 20.9, "quote_volume": 34.8403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 708.1, "quote_volume": 1178.9865, "trades": 6, "taker_buy_volume": 204.8, "taker_buy_quote": 340.992}, {"ts": 1771245060000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 135.0, "quote_volume": 224.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1771245420000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 101.7, "quote_volume": 169.8683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.5, "quote_volume": 5.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 136.6, "quote_volume": 227.7122, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1771246080000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 1.67, "high": 1.672, "low": 1.669, "close": 1.671, "volume": 1012.1, "quote_volume": 1690.6374, "trades": 8, "taker_buy_volume": 614.6, "taker_buy_quote": 1027.0124}, {"ts": 1771246200000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 170.0, "quote_volume": 284.07, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 175.455}, {"ts": 1771246260000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 734.8, "quote_volume": 1230.79, "trades": 3, "taker_buy_volume": 734.8, "taker_buy_quote": 1230.79}, {"ts": 1771246320000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 28.9, "quote_volume": 48.5231, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 48.5231}, {"ts": 1771246680000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.679, "volume": 210.0, "quote_volume": 352.6887, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 209.9937}, {"ts": 1771246740000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 4.3, "quote_volume": 7.2154, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.2154}, {"ts": 1771246800000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 211.7, "quote_volume": 355.2455, "trades": 2, "taker_buy_volume": 211.7, "taker_buy_quote": 355.2455}, {"ts": 1771246920000, "open": 1.682, "high": 1.684, "low": 1.681, "close": 1.681, "volume": 324.8, "quote_volume": 546.4911, "trades": 7, "taker_buy_volume": 156.1, "taker_buy_quote": 262.6835}, {"ts": 1771246980000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 505.1, "quote_volume": 850.0833, "trades": 5, "taker_buy_volume": 505.1, "taker_buy_quote": 850.0833}, {"ts": 1771247040000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 9.2, "quote_volume": 15.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 20.0, "quote_volume": 33.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 188.3, "quote_volume": 316.2955, "trades": 3, "taker_buy_volume": 188.3, "taker_buy_quote": 316.2955}, {"ts": 1771247220000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 445.7, "quote_volume": 748.3082, "trades": 7, "taker_buy_volume": 3.5, "taker_buy_quote": 5.88}, {"ts": 1771247280000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 23.9, "quote_volume": 40.0564, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 40.0564}, {"ts": 1771247340000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 3.5, "quote_volume": 5.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 1.675, "high": 1.678, "low": 1.675, "close": 1.678, "volume": 218.4, "quote_volume": 366.1277, "trades": 6, "taker_buy_volume": 218.4, "taker_buy_quote": 366.1277}, {"ts": 1771247580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 198.6, "quote_volume": 332.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 67.5, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 113.13}, {"ts": 1771247760000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 1291.1, "quote_volume": 2162.5925, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 41.0, "quote_volume": 68.675, "trades": 3, "taker_buy_volume": 41.0, "taker_buy_quote": 68.675}, {"ts": 1771247880000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 260.7, "quote_volume": 437.1322, "trades": 2, "taker_buy_volume": 260.7, "taker_buy_quote": 437.1322}, {"ts": 1771248000000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 465.3, "quote_volume": 778.3155, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.995}, {"ts": 1771248060000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 146.3, "quote_volume": 244.6924, "trades": 2, "taker_buy_volume": 146.3, "taker_buy_quote": 244.6924}, {"ts": 1771248120000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 193.3, "quote_volume": 323.0043, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 323.0043}, {"ts": 1771248180000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 39.7, "quote_volume": 66.2593, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 66.2593}, {"ts": 1771248300000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 619.7, "quote_volume": 1032.6186, "trades": 9, "taker_buy_volume": 5.0, "taker_buy_quote": 8.33}, {"ts": 1771248360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 92.7, "quote_volume": 154.0674, "trades": 2, "taker_buy_volume": 87.3, "taker_buy_quote": 145.0926}, {"ts": 1771248420000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 273.3, "quote_volume": 453.9345, "trades": 9, "taker_buy_volume": 30.3, "taker_buy_quote": 50.3199}, {"ts": 1771248480000, "open": 1.658, "high": 1.658, "low": 1.65, "close": 1.65, "volume": 943.2, "quote_volume": 1560.9483, "trades": 12, "taker_buy_volume": 135.0, "taker_buy_quote": 222.8175}, {"ts": 1771248540000, "open": 1.653, "high": 1.661, "low": 1.653, "close": 1.658, "volume": 3794.6, "quote_volume": 6295.7944, "trades": 38, "taker_buy_volume": 1129.6, "taker_buy_quote": 1873.798}, {"ts": 1771248600000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 1482.1, "quote_volume": 2457.3218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 204.0, "quote_volume": 338.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 630.3, "quote_volume": 1044.5154, "trades": 9, "taker_buy_volume": 469.9, "taker_buy_quote": 778.893}, {"ts": 1771248960000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 1173.4, "quote_volume": 1935.9451, "trades": 21, "taker_buy_volume": 12.3, "taker_buy_quote": 20.2827}, {"ts": 1771249200000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 74.5, "quote_volume": 123.1624, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 73.1068}, {"ts": 1771249260000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 1.653, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 66.4, "quote_volume": 109.7504, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 102.486}, {"ts": 1771249380000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 67.5, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.5775}, {"ts": 1771249500000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 67.6, "quote_volume": 111.7429, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 111.7429}, {"ts": 1771249560000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 187.8, "quote_volume": 309.6822, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 1.648, "high": 1.648, "low": 1.645, "close": 1.645, "volume": 509.7, "quote_volume": 838.5291, "trades": 8, "taker_buy_volume": 185.4, "taker_buy_quote": 304.983}, {"ts": 1771249860000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.646, "volume": 201.9, "quote_volume": 332.3673, "trades": 4, "taker_buy_volume": 13.3, "taker_buy_quote": 21.9317}, {"ts": 1771249920000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 76.1, "quote_volume": 125.0323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 67.5, "quote_volume": 110.9025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.9025}, {"ts": 1771250160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 30.6, "quote_volume": 50.3982, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 50.3982}, {"ts": 1771250280000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 53.1, "quote_volume": 87.4968, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 19.764}, {"ts": 1771250340000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 7.8, "quote_volume": 12.8466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 67.5, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.24}, {"ts": 1771250700000, "open": 1.649, "high": 1.652, "low": 1.649, "close": 1.652, "volume": 319.3, "quote_volume": 527.0126, "trades": 6, "taker_buy_volume": 184.3, "taker_buy_quote": 304.3976}, {"ts": 1771250760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 17.2, "quote_volume": 28.4144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 344.5, "quote_volume": 567.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 7.9, "quote_volume": 13.0429, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 13.0429}, {"ts": 1771251360000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 275.0, "quote_volume": 454.3, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 111.51}, {"ts": 1771251420000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 344.5, "quote_volume": 570.492, "trades": 3, "taker_buy_volume": 344.5, "taker_buy_quote": 570.492}, {"ts": 1771251780000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 305.1, "quote_volume": 504.8029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 269.2, "quote_volume": 445.3546, "trades": 6, "taker_buy_volume": 30.3, "taker_buy_quote": 50.1465}, {"ts": 1771251960000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 9.4, "quote_volume": 15.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 1505.6, "quote_volume": 2478.4307, "trades": 21, "taker_buy_volume": 704.1, "taker_buy_quote": 1158.5617}, {"ts": 1771252080000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 11.4, "quote_volume": 18.7872, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 18.7872}, {"ts": 1771252140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 9.4, "quote_volume": 15.5006, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.5006}, {"ts": 1771252260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 22.9, "quote_volume": 37.8308, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 26.5972}, {"ts": 1771252380000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 862.9, "quote_volume": 1431.4836, "trades": 6, "taker_buy_volume": 795.4, "taker_buy_quote": 1319.5686}, {"ts": 1771252680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 1.658, "high": 1.658, "low": 1.656, "close": 1.656, "volume": 481.5, "quote_volume": 797.499, "trades": 13, "taker_buy_volume": 213.3, "taker_buy_quote": 353.2248}, {"ts": 1771252980000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 13.4, "quote_volume": 22.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 67.5, "quote_volume": 111.645, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.645}, {"ts": 1771253220000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 5.4, "quote_volume": 8.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 1.66, "high": 1.665, "low": 1.66, "close": 1.661, "volume": 631.9, "quote_volume": 1050.6503, "trades": 15, "taker_buy_volume": 631.9, "taker_buy_quote": 1050.6503}, {"ts": 1771253460000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.4, "quote_volume": 10.6304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 160.2, "quote_volume": 265.8645, "trades": 4, "taker_buy_volume": 160.2, "taker_buy_quote": 265.8645}, {"ts": 1771253940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 160.2, "quote_volume": 265.7718, "trades": 3, "taker_buy_volume": 156.8, "taker_buy_quote": 260.1312}, {"ts": 1771254000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 200.8, "quote_volume": 333.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 267.5, "quote_volume": 444.9875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 1.661, "high": 1.661, "low": 1.659, "close": 1.659, "volume": 1214.8, "quote_volume": 2016.3492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 458.5, "quote_volume": 758.3751, "trades": 7, "taker_buy_volume": 135.0, "taker_buy_quote": 223.29}, {"ts": 1771254900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 9.2, "quote_volume": 15.2168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 269.5, "quote_volume": 444.877, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 333.502}, {"ts": 1771255140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 202.0, "quote_volume": 333.704, "trades": 4, "taker_buy_volume": 202.0, "taker_buy_quote": 333.704}, {"ts": 1771255200000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 11.2, "quote_volume": 18.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 383.5, "quote_volume": 631.3085, "trades": 8, "taker_buy_volume": 113.5, "taker_buy_quote": 186.821}, {"ts": 1771255860000, "open": 1.645, "high": 1.645, "low": 1.636, "close": 1.637, "volume": 2088.4, "quote_volume": 3424.1609, "trades": 31, "taker_buy_volume": 741.3, "taker_buy_quote": 1214.0379}, {"ts": 1771255920000, "open": 1.634, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 2032.1, "quote_volume": 3320.4522, "trades": 24, "taker_buy_volume": 1039.2, "taker_buy_quote": 1698.4979}, {"ts": 1771255980000, "open": 1.632, "high": 1.632, "low": 1.628, "close": 1.628, "volume": 632.1, "quote_volume": 1030.5054, "trades": 15, "taker_buy_volume": 77.1, "taker_buy_quote": 125.5959}, {"ts": 1771256040000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 633.2, "quote_volume": 1032.9768, "trades": 9, "taker_buy_volume": 415.2, "taker_buy_quote": 677.2147}, {"ts": 1771256160000, "open": 1.631, "high": 1.634, "low": 1.629, "close": 1.633, "volume": 2306.0, "quote_volume": 3765.3291, "trades": 19, "taker_buy_volume": 1122.1, "taker_buy_quote": 1833.4067}, {"ts": 1771256220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 482.5, "quote_volume": 788.405, "trades": 5, "taker_buy_volume": 408.8, "taker_buy_quote": 667.9792}, {"ts": 1771256280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 16.1, "quote_volume": 26.3235, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 26.3235}, {"ts": 1771256340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 3.6, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8824}, {"ts": 1771256460000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 23.5, "quote_volume": 38.3755, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 38.3755}, {"ts": 1771256580000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 9.3, "quote_volume": 15.2148, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.2148}, {"ts": 1771256880000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 40.9, "quote_volume": 66.8568, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 21.4316}, {"ts": 1771256940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 67.5, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.295}, {"ts": 1771257000000, "open": 1.634, "high": 1.634, "low": 1.629, "close": 1.629, "volume": 1621.5, "quote_volume": 2646.3752, "trades": 17, "taker_buy_volume": 61.0, "taker_buy_quote": 99.43}, {"ts": 1771257060000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 21.1, "quote_volume": 34.4352, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 34.4352}, {"ts": 1771257120000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 1888.4, "quote_volume": 3083.7022, "trades": 25, "taker_buy_volume": 1312.0, "taker_buy_quote": 2142.441}, {"ts": 1771257180000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 16.9, "quote_volume": 27.5639, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 27.5639}, {"ts": 1771257480000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 395.7, "quote_volume": 645.7613, "trades": 3, "taker_buy_volume": 395.7, "taker_buy_quote": 645.7613}, {"ts": 1771257660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 600.0, "quote_volume": 979.8, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 979.8}, {"ts": 1771257720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 1200.0, "quote_volume": 1959.6, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 1959.6}, {"ts": 1771257780000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 288.9, "quote_volume": 471.2806, "trades": 3, "taker_buy_volume": 84.7, "taker_buy_quote": 138.2304}, {"ts": 1771257900000, "open": 1.637, "high": 1.643, "low": 1.637, "close": 1.642, "volume": 1465.2, "quote_volume": 2403.1868, "trades": 17, "taker_buy_volume": 845.3, "taker_buy_quote": 1385.3936}, {"ts": 1771257960000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 107.2, "quote_volume": 176.0224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 8.6, "quote_volume": 14.1198, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9148}, {"ts": 1771258140000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 270.1, "quote_volume": 444.6521, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 111.1725}, {"ts": 1771258320000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 3.5, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 9.4, "quote_volume": 15.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 9.4, "quote_volume": 15.463, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.463}, {"ts": 1771259040000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 337.6, "quote_volume": 555.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 6.8, "quote_volume": 11.1588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 1.641, "high": 1.641, "low": 1.636, "close": 1.636, "volume": 541.3, "quote_volume": 885.7428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 8.1, "quote_volume": 13.2516, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 13.2516}, {"ts": 1771259940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 3.5, "quote_volume": 5.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 92.7, "quote_volume": 151.9353, "trades": 3, "taker_buy_volume": 92.7, "taker_buy_quote": 151.9353}, {"ts": 1771260120000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 1021.0, "quote_volume": 1676.7896, "trades": 24, "taker_buy_volume": 1021.0, "taker_buy_quote": 1676.7896}, {"ts": 1771260300000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 135.0, "quote_volume": 221.535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 5.3, "quote_volume": 8.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 67.5, "quote_volume": 110.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 357.4, "quote_volume": 587.5551, "trades": 3, "taker_buy_volume": 346.9, "taker_buy_quote": 570.3036}, {"ts": 1771261320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 12.1, "quote_volume": 19.9045, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.9045}, {"ts": 1771261560000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 14.9, "quote_volume": 24.5254, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 24.5254}, {"ts": 1771261620000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 5.7, "quote_volume": 9.3822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 24.8, "quote_volume": 40.6968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 456.9, "quote_volume": 751.1397, "trades": 3, "taker_buy_volume": 453.0, "taker_buy_quote": 744.732}, {"ts": 1771262160000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 67.5, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 9.9, "quote_volume": 16.236, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 16.236}, {"ts": 1771262460000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262580000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 498.3, "quote_volume": 820.7001, "trades": 2, "taker_buy_volume": 498.3, "taker_buy_quote": 820.7001}, {"ts": 1771262940000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 688.6, "quote_volume": 1133.5031, "trades": 14, "taker_buy_volume": 399.3, "taker_buy_quote": 657.2478}, {"ts": 1771263120000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 87.1, "quote_volume": 143.4341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 61.5, "quote_volume": 101.352, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 101.352}, {"ts": 1771263240000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 47.0, "quote_volume": 77.503, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 77.503}, {"ts": 1771263660000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 1318.9, "quote_volume": 2172.4565, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 98.7, "quote_volume": 162.6576, "trades": 5, "taker_buy_volume": 98.7, "taker_buy_quote": 162.6576}, {"ts": 1771263780000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 1983.1, "quote_volume": 3262.1969, "trades": 17, "taker_buy_volume": 55.2, "taker_buy_quote": 90.7488}, {"ts": 1771264020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 26.1, "quote_volume": 42.8823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 8.2, "quote_volume": 13.4726, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.4726}, {"ts": 1771264860000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264980000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 67.5, "quote_volume": 111.1725, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 111.1725}, {"ts": 1771265340000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 14.8, "quote_volume": 24.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 67.5, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.375}, {"ts": 1771266120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 412.9, "quote_volume": 680.8813, "trades": 3, "taker_buy_volume": 412.9, "taker_buy_quote": 680.8813}, {"ts": 1771266420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 501.0, "quote_volume": 826.65, "trades": 3, "taker_buy_volume": 501.0, "taker_buy_quote": 826.65}, {"ts": 1771266900000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 11.8, "quote_volume": 19.4346, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.4346}, {"ts": 1771267260000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 122.7, "quote_volume": 202.0869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 176.4, "quote_volume": 290.5308, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 461.3, "quote_volume": 758.8349, "trades": 11, "taker_buy_volume": 457.7, "taker_buy_quote": 752.9165}, {"ts": 1771267860000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.6, "quote_volume": 5.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.97}, {"ts": 1771268280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 48.4, "quote_volume": 79.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 9.0, "quote_volume": 14.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 7.9, "quote_volume": 12.9876, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 12.9876}, {"ts": 1771269360000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 7.0, "quote_volume": 11.515, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.515}, {"ts": 1771269600000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 67.5, "quote_volume": 110.9025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.9025}, {"ts": 1771269660000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 7.1, "quote_volume": 11.6795, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.6795}, {"ts": 1771269780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 7.3, "quote_volume": 12.0523, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 12.0523}, {"ts": 1771270020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 58.7, "quote_volume": 96.9137, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 96.9137}, {"ts": 1771270080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 9.5, "quote_volume": 15.6845, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.6845}, {"ts": 1771270140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 67.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.4425}, {"ts": 1771270260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 163.0, "quote_volume": 269.8605, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 269.8605}, {"ts": 1771270740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 6.3, "quote_volume": 10.4265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 647.8, "quote_volume": 1072.7568, "trades": 6, "taker_buy_volume": 647.8, "taker_buy_quote": 1072.7568}, {"ts": 1771270860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 13.0, "quote_volume": 21.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 164.9, "quote_volume": 273.2393, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 81.4, "quote_volume": 134.717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 250.0, "quote_volume": 414.0, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 414.0}, {"ts": 1771271280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.7125}, {"ts": 1771271760000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 107.9, "quote_volume": 178.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 175.2, "quote_volume": 289.6731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 8.3, "quote_volume": 13.7199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 67.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.4425}, {"ts": 1771272540000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 6.7, "quote_volume": 11.0617, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 11.0617}, {"ts": 1771272900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 6.1, "quote_volume": 10.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 80.8, "quote_volume": 133.4949, "trades": 2, "taker_buy_volume": 80.8, "taker_buy_quote": 133.4949}, {"ts": 1771273320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 3.4, "quote_volume": 5.6202, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.6202}, {"ts": 1771273440000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 402.1, "quote_volume": 665.267, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273560000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 8.4, "quote_volume": 13.9356, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.9356}, {"ts": 1771273680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 6.0, "quote_volume": 9.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 4.2, "quote_volume": 6.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 719.0, "quote_volume": 1191.373, "trades": 7, "taker_buy_volume": 719.0, "taker_buy_quote": 1191.373}, {"ts": 1771274520000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 67.5, "quote_volume": 111.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 1.661, "high": 1.667, "low": 1.661, "close": 1.667, "volume": 413.6, "quote_volume": 687.9183, "trades": 15, "taker_buy_volume": 397.6, "taker_buy_quote": 661.3103}, {"ts": 1771275180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 8.2, "quote_volume": 13.6612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 249.8, "quote_volume": 415.2351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 5.1, "quote_volume": 8.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 34.0, "quote_volume": 56.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 137.3, "quote_volume": 227.9855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 58.8, "quote_volume": 97.7256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 27.1, "quote_volume": 45.0673, "trades": 3, "taker_buy_volume": 27.1, "taker_buy_quote": 45.0673}, {"ts": 1771276440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 156.8, "quote_volume": 261.072, "trades": 4, "taker_buy_volume": 156.8, "taker_buy_quote": 261.072}, {"ts": 1771276560000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 102.4, "quote_volume": 170.7357, "trades": 2, "taker_buy_volume": 102.4, "taker_buy_quote": 170.7357}, {"ts": 1771276620000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 175.3, "quote_volume": 292.0498, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.0, "quote_volume": 11.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 8.8, "quote_volume": 14.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 11.8, "quote_volume": 19.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.662, "volume": 1876.7, "quote_volume": 3117.9188, "trades": 12, "taker_buy_volume": 114.4, "taker_buy_quote": 190.1328}, {"ts": 1771277220000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 624.2, "quote_volume": 1036.2395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 67.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 15.7, "quote_volume": 26.0934, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 26.0934}, {"ts": 1771278000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 44.0, "quote_volume": 73.128, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 73.128}, {"ts": 1771278120000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 6.0, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 6.9, "quote_volume": 11.4747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 480.9, "quote_volume": 802.3154, "trades": 14, "taker_buy_volume": 413.4, "taker_buy_quote": 689.6579}, {"ts": 1771279080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 17.7, "quote_volume": 29.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 3.6, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 107.9, "quote_volume": 179.9097, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 179.9097}, {"ts": 1771279920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 11.7, "quote_volume": 19.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 38.0, "quote_volume": 63.232, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 63.232}, {"ts": 1771280340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 158.2, "quote_volume": 263.0749, "trades": 4, "taker_buy_volume": 158.2, "taker_buy_quote": 263.0749}, {"ts": 1771280820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 365.2, "quote_volume": 607.3276, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 49.7, "quote_volume": 82.6511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 89.0, "quote_volume": 148.2198, "trades": 3, "taker_buy_volume": 34.8, "taker_buy_quote": 57.9768}, {"ts": 1771281300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 228.6, "quote_volume": 380.8476, "trades": 2, "taker_buy_volume": 228.6, "taker_buy_quote": 380.8476}, {"ts": 1771281360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 195.7, "quote_volume": 326.819, "trades": 5, "taker_buy_volume": 195.7, "taker_buy_quote": 326.819}, {"ts": 1771281600000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 108.9, "quote_volume": 182.0808, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 182.0808}, {"ts": 1771281660000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 865.2, "quote_volume": 1445.7492, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 39.7698}, {"ts": 1771281900000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 844.9, "quote_volume": 1410.9308, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 199.8, "quote_volume": 333.4662, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 333.4662}, {"ts": 1771282440000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 971.7, "quote_volume": 1623.7107, "trades": 5, "taker_buy_volume": 971.7, "taker_buy_quote": 1623.7107}, {"ts": 1771282980000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 428.8, "quote_volume": 717.3824, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 31.3, "quote_volume": 52.3962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 53.8, "quote_volume": 90.1501, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 31.3225}, {"ts": 1771283820000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 128.7, "quote_volume": 215.4438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 31.6, "quote_volume": 52.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 84.4, "quote_volume": 141.37, "trades": 2, "taker_buy_volume": 84.4, "taker_buy_quote": 141.37}, {"ts": 1771284060000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 75.4, "quote_volume": 126.4458, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 126.4458}, {"ts": 1771284300000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 7.1, "quote_volume": 11.9067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 49.1, "quote_volume": 82.2916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 766.1, "quote_volume": 1284.7497, "trades": 8, "taker_buy_volume": 766.1, "taker_buy_quote": 1284.7497}, {"ts": 1771285140000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 60.5, "quote_volume": 101.622, "trades": 3, "taker_buy_volume": 53.2, "taker_buy_quote": 89.3653}, {"ts": 1771285320000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 198.8, "quote_volume": 333.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 19.4, "quote_volume": 32.5532, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 32.5532}, {"ts": 1771285560000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 182.0, "quote_volume": 305.2815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 10.0, "quote_volume": 16.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 186.1, "quote_volume": 311.9036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 438.5, "quote_volume": 737.4481, "trades": 8, "taker_buy_volume": 409.5, "taker_buy_quote": 688.6701}, {"ts": 1771286460000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 94.3, "quote_volume": 158.1411, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 146.0667}, {"ts": 1771286520000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 267.5, "quote_volume": 447.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 199.5, "quote_volume": 333.165, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 333.165}, {"ts": 1771286700000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 67.5, "quote_volume": 112.7925, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.7925}, {"ts": 1771287180000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 1.664, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 980.4, "quote_volume": 1630.2593, "trades": 11, "taker_buy_volume": 359.8, "taker_buy_quote": 598.6952}, {"ts": 1771287540000, "open": 1.664, "high": 1.664, "low": 1.662, "close": 1.662, "volume": 1511.7, "quote_volume": 2512.8462, "trades": 13, "taker_buy_volume": 124.2, "taker_buy_quote": 206.4204}, {"ts": 1771287600000, "open": 1.664, "high": 1.664, "low": 1.662, "close": 1.662, "volume": 330.8, "quote_volume": 549.8412, "trades": 4, "taker_buy_volume": 25.8, "taker_buy_quote": 42.9312}, {"ts": 1771287660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 1.662, "high": 1.666, "low": 1.662, "close": 1.664, "volume": 800.5, "quote_volume": 1332.097, "trades": 13, "taker_buy_volume": 576.2, "taker_buy_quote": 958.8618}, {"ts": 1771287840000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 300.4, "quote_volume": 500.0985, "trades": 3, "taker_buy_volume": 300.4, "taker_buy_quote": 500.0985}, {"ts": 1771288020000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 77.6, "quote_volume": 129.5245, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 129.5245}, {"ts": 1771288680000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.3, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.5044}, {"ts": 1771289280000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 1.667, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 349.9, "quote_volume": 583.1655, "trades": 4, "taker_buy_volume": 149.8, "taker_buy_quote": 249.7989}, {"ts": 1771289760000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 74.5, "quote_volume": 123.975, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.32}, {"ts": 1771289820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 80.5, "quote_volume": 134.087, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 21.632}, {"ts": 1771290120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 918.1, "quote_volume": 1525.9497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 67.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 17.0, "quote_volume": 28.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 717.7, "quote_volume": 1193.4676, "trades": 4, "taker_buy_volume": 717.7, "taker_buy_quote": 1193.4676}, {"ts": 1771291800000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 14.4, "quote_volume": 23.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 3.6, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 118.1, "quote_volume": 196.5184, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 4.0, "quote_volume": 6.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 5.4, "quote_volume": 8.964, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.964}, {"ts": 1771293480000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 67.5, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.78}, {"ts": 1771293780000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 250.7, "quote_volume": 414.4259, "trades": 6, "taker_buy_volume": 40.0, "taker_buy_quote": 66.12}, {"ts": 1771293840000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 67.5, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 509.5, "quote_volume": 843.29, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 9.4, "quote_volume": 15.5946, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.5946}, {"ts": 1771294080000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 21.7, "quote_volume": 36.022, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 36.022}, {"ts": 1771294200000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 689.1, "quote_volume": 1143.906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 67.5, "quote_volume": 112.5225, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1771294380000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 103.5, "quote_volume": 172.7415, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 116.4, "quote_volume": 194.2041, "trades": 2, "taker_buy_volume": 116.4, "taker_buy_quote": 194.2041}, {"ts": 1771295340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 69.1, "quote_volume": 115.3279, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 115.3279}, {"ts": 1771296000000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 28.9, "quote_volume": 48.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 67.5, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1771296840000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 135.0, "quote_volume": 225.5175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 436.7, "quote_volume": 728.8523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 143.8, "quote_volume": 239.8584, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 225.18}, {"ts": 1771297260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 67.5, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1771297440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 71.7, "quote_volume": 119.2371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 149.4, "quote_volume": 248.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1771298160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 6.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.99}, {"ts": 1771298340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 4.0, "quote_volume": 6.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 10.6, "quote_volume": 17.6596, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 17.6596}, {"ts": 1771298580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.185}, {"ts": 1771298760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 77.3, "quote_volume": 128.5401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 396.6, "quote_volume": 659.2167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 145.9, "quote_volume": 242.6317, "trades": 3, "taker_buy_volume": 10.9, "taker_buy_quote": 18.1267}, {"ts": 1771300260000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 67.5, "quote_volume": 112.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 67.5, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 144.8, "quote_volume": 240.5128, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1771301040000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 268.2, "quote_volume": 445.7484, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 445.7484}, {"ts": 1771301100000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 5.1, "quote_volume": 8.4711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 6.2, "quote_volume": 10.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 121.0, "quote_volume": 201.223, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 201.223}, {"ts": 1771301520000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 27.0, "quote_volume": 44.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 265.7, "quote_volume": 441.062, "trades": 4, "taker_buy_volume": 265.7, "taker_buy_quote": 441.062}, {"ts": 1771302720000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 9.3, "quote_volume": 15.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 9.3, "quote_volume": 15.4566, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.4566}, {"ts": 1771303260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 101.2, "quote_volume": 168.3293, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 168.3293}, {"ts": 1771304100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.7, "quote_volume": 6.1531, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.1531}, {"ts": 1771304220000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 41.7, "quote_volume": 69.222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 12.6, "quote_volume": 20.9412, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 20.9412}, {"ts": 1771305120000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 3.6, "quote_volume": 5.9796, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9796}, {"ts": 1771305240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 6.0, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 1.653, "high": 1.653, "low": 1.65, "close": 1.65, "volume": 116.2, "quote_volume": 191.8461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 9.1, "quote_volume": 14.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 207.4, "quote_volume": 341.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 212.3, "quote_volume": 350.0827, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 350.0827}, {"ts": 1771306020000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 399.2, "quote_volume": 660.6085, "trades": 3, "taker_buy_volume": 399.2, "taker_buy_quote": 660.6085}, {"ts": 1771306200000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 444.6, "quote_volume": 734.6805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 4.0, "quote_volume": 6.612, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.612}, {"ts": 1771306320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 863.4, "quote_volume": 1424.6903, "trades": 8, "taker_buy_volume": 12.8, "taker_buy_quote": 21.1328}, {"ts": 1771306500000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 140.1, "quote_volume": 231.4256, "trades": 4, "taker_buy_volume": 130.3, "taker_buy_quote": 215.2556}, {"ts": 1771306560000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 65.1, "quote_volume": 107.6103, "trades": 5, "taker_buy_volume": 65.1, "taker_buy_quote": 107.6103}, {"ts": 1771306740000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 16.2, "quote_volume": 26.811, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 26.811}, {"ts": 1771306920000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 47.8, "quote_volume": 79.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 201.4, "quote_volume": 333.317, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 333.317}, {"ts": 1771307220000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 29.4, "quote_volume": 48.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 3.6, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9616}, {"ts": 1771308180000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 7.4, "quote_volume": 12.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 9.4, "quote_volume": 15.5807, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 8.1242}, {"ts": 1771308420000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 316.0, "quote_volume": 524.56, "trades": 3, "taker_buy_volume": 316.0, "taker_buy_quote": 524.56}, {"ts": 1771309020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 67.5, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 10.0, "quote_volume": 16.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 8.4, "quote_volume": 13.944, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 13.944}, {"ts": 1771309740000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.6, "quote_volume": 10.9626, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.9626}, {"ts": 1771310460000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 15.0, "quote_volume": 24.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 96.2, "quote_volume": 159.692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.9, "quote_volume": 11.4609, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.4609}, {"ts": 1771311780000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 8.5, "quote_volume": 14.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 21.7, "quote_volume": 35.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 286.9, "quote_volume": 474.7831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 10.9, "quote_volume": 18.0128, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 18.0128}, {"ts": 1771312560000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 110.1, "quote_volume": 182.1001, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 182.1001}, {"ts": 1771312620000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 15.8, "quote_volume": 26.1332, "trades": 4, "taker_buy_volume": 15.8, "taker_buy_quote": 26.1332}, {"ts": 1771312680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 5.7, "quote_volume": 9.4278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 31.5, "quote_volume": 52.101, "trades": 4, "taker_buy_volume": 31.5, "taker_buy_quote": 52.101}, {"ts": 1771312860000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 346.6, "quote_volume": 572.9298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 17.3, "quote_volume": 28.6142, "trades": 1, "taker_buy_volume": 17.3, "taker_buy_quote": 28.6142}, {"ts": 1771312980000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 6.0, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.918}, {"ts": 1771313100000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 6.0, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.918}, {"ts": 1771313220000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 136.0, "quote_volume": 224.536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.8, "quote_volume": 6.2662, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2662}, {"ts": 1771313520000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 9.7, "quote_volume": 15.9953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 76.9, "quote_volume": 126.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 1801.3, "quote_volume": 2969.7248, "trades": 45, "taker_buy_volume": 43.4, "taker_buy_quote": 71.5666}, {"ts": 1771313880000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 307.1, "quote_volume": 506.715, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 506.715}, {"ts": 1771314000000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 9.7, "quote_volume": 15.9953, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.9953}, {"ts": 1771315320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 228.2, "quote_volume": 376.0997, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 43.0389}, {"ts": 1771315800000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 61.7, "quote_volume": 101.6199, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 101.6199}, {"ts": 1771315860000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 293.7, "quote_volume": 483.4543, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 39.6927}, {"ts": 1771315980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 25.5, "quote_volume": 41.9985, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 41.9985}, {"ts": 1771316100000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 388.7, "quote_volume": 639.2931, "trades": 5, "taker_buy_volume": 28.9, "taker_buy_quote": 47.5983}, {"ts": 1771316160000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 194.4, "quote_volume": 319.6002, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.857}, {"ts": 1771316220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 9.3, "quote_volume": 15.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 7.4, "quote_volume": 12.1656, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 12.1656}, {"ts": 1771316820000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 125.8, "quote_volume": 206.6894, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 74.9, "quote_volume": 122.9932, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 110.835}, {"ts": 1771317060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.97}, {"ts": 1771317300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 1.642, "high": 1.642, "low": 1.639, "close": 1.639, "volume": 1449.9, "quote_volume": 2379.4906, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 23.2, "quote_volume": 38.0248, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 38.0248}, {"ts": 1771317540000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 412.2, "quote_volume": 675.1092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 6.6, "quote_volume": 10.8042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 203.6, "quote_volume": 333.7004, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 333.7004}, {"ts": 1771317900000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 100.0, "quote_volume": 163.9, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 110.6325}, {"ts": 1771318560000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 19.2, "quote_volume": 31.4567, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 11.6369}, {"ts": 1771318800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 5.1, "quote_volume": 8.3589, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.3589}, {"ts": 1771319160000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 67.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.565}, {"ts": 1771319340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 135.0, "quote_volume": 220.995, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 110.4975}, {"ts": 1771319460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 67.5, "quote_volume": 110.3625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.3625}, {"ts": 1771319520000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 222.2, "quote_volume": 363.2934, "trades": 4, "taker_buy_volume": 218.6, "taker_buy_quote": 357.411}, {"ts": 1771319580000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.6, "quote_volume": 5.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 88.2, "quote_volume": 144.207, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 37.0, "quote_volume": 60.569, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 60.569}, {"ts": 1771320180000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 716.4, "quote_volume": 1172.827, "trades": 6, "taker_buy_volume": 716.4, "taker_buy_quote": 1172.827}, {"ts": 1771320240000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 6.8, "quote_volume": 11.1452, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.1452}, {"ts": 1771320420000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 67.5, "quote_volume": 110.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 314.2, "quote_volume": 514.3454, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 514.3454}, {"ts": 1771320720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 38.8, "quote_volume": 63.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 14.5, "quote_volume": 23.7075, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 23.7075}, {"ts": 1771321380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 6.9, "quote_volume": 11.3048, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 11.3048}, {"ts": 1771321560000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 67.5, "quote_volume": 110.835, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.835}, {"ts": 1771321920000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 16.3, "quote_volume": 26.7809, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 26.7809}, {"ts": 1771322040000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 67.5, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 37.7, "quote_volume": 61.9285, "trades": 5, "taker_buy_volume": 37.7, "taker_buy_quote": 61.9285}, {"ts": 1771322580000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 92.4, "quote_volume": 151.7457, "trades": 2, "taker_buy_volume": 92.4, "taker_buy_quote": 151.7457}, {"ts": 1771322760000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 67.5, "quote_volume": 110.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 5.2, "quote_volume": 8.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 782.4, "quote_volume": 1280.9957, "trades": 14, "taker_buy_volume": 375.2, "taker_buy_quote": 614.2242}, {"ts": 1771323420000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 67.5, "quote_volume": 110.4975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.4975}, {"ts": 1771323480000, "open": 1.637, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 58.5, "quote_volume": 95.7528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 4.3, "quote_volume": 7.0348, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.0348}, {"ts": 1771323720000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 609.7, "quote_volume": 998.2829, "trades": 9, "taker_buy_volume": 609.7, "taker_buy_quote": 998.2829}, {"ts": 1771324020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.6, "quote_volume": 5.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 56.3, "quote_volume": 92.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 188.0, "quote_volume": 307.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 67.5, "quote_volume": 110.4975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.4975}, {"ts": 1771324620000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 135.0, "quote_volume": 221.13, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 110.565}, {"ts": 1771324680000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 378.5, "quote_volume": 620.3862, "trades": 4, "taker_buy_volume": 378.5, "taker_buy_quote": 620.3862}, {"ts": 1771324740000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 13.1, "quote_volume": 21.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 73.6, "quote_volume": 120.6304, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 120.6304}, {"ts": 1771325100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 12.2, "quote_volume": 19.9897, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.9897}, {"ts": 1771325220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 100.0, "quote_volume": 164.0325, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 164.0325}, {"ts": 1771325640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 75.6, "quote_volume": 123.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 6.4, "quote_volume": 10.5024, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.5024}, {"ts": 1771325820000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 81.3, "quote_volume": 133.4335, "trades": 2, "taker_buy_volume": 81.3, "taker_buy_quote": 133.4335}, {"ts": 1771325880000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 1.642, "high": 1.645, "low": 1.642, "close": 1.644, "volume": 347.1, "quote_volume": 570.7353, "trades": 7, "taker_buy_volume": 28.7, "taker_buy_quote": 47.1507}, {"ts": 1771326060000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 4.4, "quote_volume": 7.2336, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.2336}, {"ts": 1771326180000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 119.5, "quote_volume": 196.8165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 46.0, "quote_volume": 75.762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 21.5, "quote_volume": 35.4212, "trades": 2, "taker_buy_volume": 21.5, "taker_buy_quote": 35.4212}, {"ts": 1771327080000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 273.5, "quote_volume": 450.5256, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9328}, {"ts": 1771327140000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 9.5, "quote_volume": 15.656, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.656}, {"ts": 1771327260000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 11.0, "quote_volume": 18.15, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 18.15}, {"ts": 1771327320000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 61.5, "quote_volume": 101.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 1.649, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 17.2, "quote_volume": 28.3758, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.7315}, {"ts": 1771327620000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 118.7, "quote_volume": 195.855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 600.0, "quote_volume": 990.6, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 990.6}, {"ts": 1771327740000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 124.1, "quote_volume": 205.0132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 70.7, "quote_volume": 116.7257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 147.8, "quote_volume": 243.7222, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 637.3, "quote_volume": 1049.1834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 477.7, "quote_volume": 786.6242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 12.8, "quote_volume": 21.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 1.647, "high": 1.648, "low": 1.646, "close": 1.646, "volume": 1234.5, "quote_volume": 2033.2294, "trades": 17, "taker_buy_volume": 275.0, "taker_buy_quote": 453.2}, {"ts": 1771328520000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 187.6, "quote_volume": 308.9772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 197.4, "quote_volume": 325.3152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 9.8, "quote_volume": 16.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 1491.0, "quote_volume": 2457.2355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 67.5, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 67.5, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 1.649, "high": 1.653, "low": 1.649, "close": 1.653, "volume": 568.1, "quote_volume": 938.2674, "trades": 7, "taker_buy_volume": 332.9, "taker_buy_quote": 550.0138}, {"ts": 1771330080000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 195.0, "quote_volume": 322.53, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 99.24}, {"ts": 1771330140000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 3.6, "quote_volume": 5.958, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.958}, {"ts": 1771330320000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 4.3, "quote_volume": 7.1122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 1398.1, "quote_volume": 2313.8555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 60.4, "quote_volume": 99.962, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 99.962}, {"ts": 1771330800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 4.2, "quote_volume": 6.951, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.951}, {"ts": 1771330920000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 10.7, "quote_volume": 17.7085, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.289}, {"ts": 1771331220000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 18.7, "quote_volume": 30.9672, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 30.9672}, {"ts": 1771331340000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 520.3, "quote_volume": 862.1068, "trades": 6, "taker_buy_volume": 299.3, "taker_buy_quote": 495.9098}, {"ts": 1771331400000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 187.6, "quote_volume": 310.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 8.7, "quote_volume": 14.4072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 460.5, "quote_volume": 762.588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 1.657, "high": 1.661, "low": 1.657, "close": 1.661, "volume": 907.0, "quote_volume": 1505.2073, "trades": 15, "taker_buy_volume": 907.0, "taker_buy_quote": 1505.2073}, {"ts": 1771331760000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 1033.1, "quote_volume": 1716.7439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 22.9, "quote_volume": 38.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 6.3, "quote_volume": 10.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 15.0, "quote_volume": 24.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 67.5, "quote_volume": 111.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 135.0, "quote_volume": 223.29, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 111.645}, {"ts": 1771332600000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 36.8, "quote_volume": 60.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 67.5, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 25.9, "quote_volume": 42.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 6.3, "quote_volume": 10.4013, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.4013}, {"ts": 1771332900000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 713.9, "quote_volume": 1179.3628, "trades": 5, "taker_buy_volume": 713.9, "taker_buy_quote": 1179.3628}, {"ts": 1771332960000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 135.0, "quote_volume": 222.345, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.1725}, {"ts": 1771333140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 129.7, "quote_volume": 213.7456, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 102.5056}, {"ts": 1771333200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 67.5, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333740000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 67.5, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 201.4, "quote_volume": 333.7198, "trades": 2, "taker_buy_volume": 201.4, "taker_buy_quote": 333.7198}, {"ts": 1771333920000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 67.5, "quote_volume": 111.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 525.4, "quote_volume": 868.7554, "trades": 5, "taker_buy_volume": 201.7, "taker_buy_quote": 333.6118}, {"ts": 1771334460000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 847.6, "quote_volume": 1403.8142, "trades": 6, "taker_buy_volume": 753.3, "taker_buy_quote": 1247.4648}, {"ts": 1771334640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 6.8, "quote_volume": 11.2676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 537.2, "quote_volume": 890.9461, "trades": 5, "taker_buy_volume": 537.2, "taker_buy_quote": 890.9461}, {"ts": 1771334880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 402.0, "quote_volume": 666.516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 5.3, "quote_volume": 8.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 1214.1, "quote_volume": 2010.1043, "trades": 35, "taker_buy_volume": 1146.6, "taker_buy_quote": 1898.308}, {"ts": 1771336260000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 255.6, "quote_volume": 424.1825, "trades": 4, "taker_buy_volume": 74.6, "taker_buy_quote": 123.836}, {"ts": 1771336320000, "open": 1.66, "high": 1.663, "low": 1.66, "close": 1.663, "volume": 2147.6, "quote_volume": 3568.4165, "trades": 23, "taker_buy_volume": 1392.1, "taker_buy_quote": 2312.9105}, {"ts": 1771336380000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 1.659, "high": 1.662, "low": 1.658, "close": 1.662, "volume": 4573.9, "quote_volume": 7597.2903, "trades": 43, "taker_buy_volume": 3728.1, "taker_buy_quote": 6193.2727}, {"ts": 1771336560000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 33.9, "quote_volume": 56.3079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 306.2, "quote_volume": 508.5982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 676.1, "quote_volume": 1120.3237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 3.3, "quote_volume": 5.478, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.478}, {"ts": 1771337100000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 27.0, "quote_volume": 44.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 622.2, "quote_volume": 1034.4238, "trades": 10, "taker_buy_volume": 622.2, "taker_buy_quote": 1034.4238}, {"ts": 1771337220000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 690.6, "quote_volume": 1149.8895, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 67.473}, {"ts": 1771337280000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.0, "quote_volume": 4.989, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.989}, {"ts": 1771337340000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 5.5, "quote_volume": 9.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 67.5, "quote_volume": 111.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 134.5, "quote_volume": 222.8665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 9.1, "quote_volume": 15.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 269.0, "quote_volume": 444.926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 23.9, "quote_volume": 39.5306, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 39.5306}, {"ts": 1771338360000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 971.9, "quote_volume": 1607.4579, "trades": 9, "taker_buy_volume": 64.7, "taker_buy_quote": 106.9491}, {"ts": 1771338420000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 9.5, "quote_volume": 15.7035, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.7035}, {"ts": 1771338480000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 67.5, "quote_volume": 111.645, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.645}, {"ts": 1771338600000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338720000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 268.5, "quote_volume": 445.0395, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 111.9825}, {"ts": 1771338780000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 664.2, "quote_volume": 1100.1167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 32.8, "quote_volume": 54.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 67.5, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.78}, {"ts": 1771339080000, "open": 1.653, "high": 1.653, "low": 1.646, "close": 1.646, "volume": 268.9, "quote_volume": 443.2356, "trades": 11, "taker_buy_volume": 167.1, "taker_buy_quote": 275.3454}, {"ts": 1771339140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 107.0, "quote_volume": 176.336, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 176.336}, {"ts": 1771339200000, "open": 1.646, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 63.5, "quote_volume": 104.3983, "trades": 4, "taker_buy_volume": 63.5, "taker_buy_quote": 104.3983}, {"ts": 1771339260000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 97.6, "quote_volume": 159.8524, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 93.309}, {"ts": 1771339380000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 839.6, "quote_volume": 1372.9239, "trades": 10, "taker_buy_volume": 620.2, "taker_buy_quote": 1014.3929}, {"ts": 1771339440000, "open": 1.637, "high": 1.637, "low": 1.633, "close": 1.635, "volume": 1328.7, "quote_volume": 2171.7368, "trades": 15, "taker_buy_volume": 717.6, "taker_buy_quote": 1173.1994}, {"ts": 1771339500000, "open": 1.634, "high": 1.634, "low": 1.628, "close": 1.629, "volume": 391.4, "quote_volume": 637.6585, "trades": 7, "taker_buy_volume": 73.1, "taker_buy_quote": 119.0799}, {"ts": 1771339560000, "open": 1.632, "high": 1.634, "low": 1.631, "close": 1.631, "volume": 39.6, "quote_volume": 64.6865, "trades": 3, "taker_buy_volume": 39.6, "taker_buy_quote": 64.6865}, {"ts": 1771339620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 684.1, "quote_volume": 1117.3307, "trades": 15, "taker_buy_volume": 651.4, "taker_buy_quote": 1063.9316}, {"ts": 1771339740000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 44.3, "quote_volume": 72.5191, "trades": 2, "taker_buy_volume": 44.3, "taker_buy_quote": 72.5191}, {"ts": 1771339800000, "open": 1.633, "high": 1.633, "low": 1.629, "close": 1.629, "volume": 1521.3, "quote_volume": 2482.5462, "trades": 25, "taker_buy_volume": 255.1, "taker_buy_quote": 415.6254}, {"ts": 1771339860000, "open": 1.628, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 1759.8, "quote_volume": 2866.3156, "trades": 11, "taker_buy_volume": 970.3, "taker_buy_quote": 1581.2816}, {"ts": 1771339920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 35.2, "quote_volume": 57.4112, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 57.4112}, {"ts": 1771339980000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 511.7, "quote_volume": 833.5593, "trades": 6, "taker_buy_volume": 511.7, "taker_buy_quote": 833.5593}, {"ts": 1771340040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 10.2, "quote_volume": 16.5852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 114.4, "quote_volume": 186.6054, "trades": 2, "taker_buy_volume": 114.4, "taker_buy_quote": 186.6054}, {"ts": 1771340220000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 143.1, "quote_volume": 233.2622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 61.3, "quote_volume": 100.0416, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 100.0416}, {"ts": 1771340400000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 192.1, "quote_volume": 313.3151, "trades": 3, "taker_buy_volume": 192.1, "taker_buy_quote": 313.3151}, {"ts": 1771340580000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 65.0, "quote_volume": 106.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 303.4, "quote_volume": 495.0479, "trades": 4, "taker_buy_volume": 168.4, "taker_buy_quote": 274.6604}, {"ts": 1771340820000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 204.2, "quote_volume": 333.0502, "trades": 2, "taker_buy_volume": 204.2, "taker_buy_quote": 333.0502}, {"ts": 1771340880000, "open": 1.635, "high": 1.637, "low": 1.634, "close": 1.637, "volume": 395.5, "quote_volume": 646.7379, "trades": 7, "taker_buy_volume": 209.2, "taker_buy_quote": 342.2562}, {"ts": 1771340940000, "open": 1.641, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 622.7, "quote_volume": 1020.9828, "trades": 10, "taker_buy_volume": 97.9, "taker_buy_quote": 160.4581}, {"ts": 1771341000000, "open": 1.637, "high": 1.641, "low": 1.637, "close": 1.639, "volume": 890.8, "quote_volume": 1460.6996, "trades": 12, "taker_buy_volume": 364.0, "taker_buy_quote": 597.0957}, {"ts": 1771341060000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 694.8, "quote_volume": 1137.28, "trades": 8, "taker_buy_volume": 587.2, "taker_buy_quote": 961.2464}, {"ts": 1771341120000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 105.0, "quote_volume": 171.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.635, "volume": 641.1, "quote_volume": 1048.4768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 67.5, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.295}, {"ts": 1771341360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 30.8, "quote_volume": 50.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.9, "quote_volume": 6.3843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 359.4, "quote_volume": 587.2596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 7.2, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.7648}, {"ts": 1771342020000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 378.9, "quote_volume": 617.8434, "trades": 4, "taker_buy_volume": 118.2, "taker_buy_quote": 192.9024}, {"ts": 1771342200000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 50.9, "quote_volume": 83.1197, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 83.1197}, {"ts": 1771342260000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 1.627, "high": 1.627, "low": 1.623, "close": 1.625, "volume": 1937.6, "quote_volume": 3149.0443, "trades": 18, "taker_buy_volume": 409.0, "taker_buy_quote": 664.625}, {"ts": 1771342440000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 217.2, "quote_volume": 353.4088, "trades": 2, "taker_buy_volume": 217.2, "taker_buy_quote": 353.4088}, {"ts": 1771342500000, "open": 1.63, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 305.8, "quote_volume": 498.7475, "trades": 7, "taker_buy_volume": 261.2, "taker_buy_quote": 426.0735}, {"ts": 1771342560000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 107.9, "quote_volume": 175.9849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 10.5, "quote_volume": 17.1255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 81.8, "quote_volume": 133.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 9.5, "quote_volume": 15.5325, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.5325}, {"ts": 1771343100000, "open": 1.636, "high": 1.642, "low": 1.636, "close": 1.642, "volume": 2114.9, "quote_volume": 3462.8891, "trades": 16, "taker_buy_volume": 2047.4, "taker_buy_quote": 3352.4591}, {"ts": 1771343160000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 35.9, "quote_volume": 58.9119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.647, "volume": 655.2, "quote_volume": 1079.2672, "trades": 7, "taker_buy_volume": 452.3, "taker_buy_quote": 745.0909}, {"ts": 1771343520000, "open": 1.647, "high": 1.647, "low": 1.641, "close": 1.641, "volume": 653.0, "quote_volume": 1074.3748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 141.5, "quote_volume": 232.613, "trades": 3, "taker_buy_volume": 141.5, "taker_buy_quote": 232.613}, {"ts": 1771343640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 1.648, "high": 1.658, "low": 1.648, "close": 1.658, "volume": 565.4, "quote_volume": 936.337, "trades": 12, "taker_buy_volume": 565.4, "taker_buy_quote": 936.337}, {"ts": 1771344120000, "open": 1.658, "high": 1.665, "low": 1.658, "close": 1.661, "volume": 425.3, "quote_volume": 706.9378, "trades": 11, "taker_buy_volume": 134.3, "taker_buy_quote": 223.2835}, {"ts": 1771344180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 9.7, "quote_volume": 16.1311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 411.6, "quote_volume": 684.6345, "trades": 9, "taker_buy_volume": 338.8, "taker_buy_quote": 563.4953}, {"ts": 1771344540000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 9.7, "quote_volume": 16.1214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 62.7, "quote_volume": 104.2074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 106.1, "quote_volume": 176.4443, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 176.4443}, {"ts": 1771344840000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 345.0, "quote_volume": 573.8249, "trades": 4, "taker_buy_volume": 345.0, "taker_buy_quote": 573.8249}, {"ts": 1771344900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 74.0, "quote_volume": 123.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 106.0, "quote_volume": 176.384, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 176.384}, {"ts": 1771345020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 108.1, "quote_volume": 180.1621, "trades": 2, "taker_buy_volume": 40.6, "taker_buy_quote": 67.6396}, {"ts": 1771345140000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 200.5, "quote_volume": 333.8325, "trades": 1, "taker_buy_volume": 200.5, "taker_buy_quote": 333.8325}, {"ts": 1771345200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 135.0, "quote_volume": 224.1, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 224.1}, {"ts": 1771345320000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 195.8, "quote_volume": 324.609, "trades": 4, "taker_buy_volume": 190.6, "taker_buy_quote": 315.9926}, {"ts": 1771345380000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 187.6, "quote_volume": 309.54, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 309.54}, {"ts": 1771345860000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 39.2, "quote_volume": 64.9544, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 64.9544}, {"ts": 1771346100000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 49.0, "quote_volume": 81.34, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 81.34}, {"ts": 1771346160000, "open": 1.663, "high": 1.669, "low": 1.663, "close": 1.669, "volume": 1226.2, "quote_volume": 2044.4804, "trades": 21, "taker_buy_volume": 805.2, "taker_buy_quote": 1342.3544}, {"ts": 1771346220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 24.2, "quote_volume": 40.293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 5.1, "quote_volume": 8.4864, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.4864}, {"ts": 1771346400000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 176.8, "quote_volume": 294.0184, "trades": 9, "taker_buy_volume": 113.0, "taker_buy_quote": 187.919}, {"ts": 1771346460000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 717.0, "quote_volume": 1188.8535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 67.5, "quote_volume": 111.8475, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.8475}, {"ts": 1771346820000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 71.7, "quote_volume": 118.7352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 5.1, "quote_volume": 8.4405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 47.9, "quote_volume": 79.2745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 65.0, "quote_volume": 107.315, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 107.315}, {"ts": 1771347780000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 202.0, "quote_volume": 333.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 3.6, "quote_volume": 5.9436, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9436}, {"ts": 1771348080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 1.647, "high": 1.647, "low": 1.64, "close": 1.64, "volume": 217.2, "quote_volume": 356.9902, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 110.7}, {"ts": 1771348260000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 40.6, "quote_volume": 66.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 416.6, "quote_volume": 682.8074, "trades": 4, "taker_buy_volume": 416.6, "taker_buy_quote": 682.8074}, {"ts": 1771348440000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 9.4, "quote_volume": 15.4348, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.4348}, {"ts": 1771348560000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 65.3, "quote_volume": 107.5001, "trades": 8, "taker_buy_volume": 16.3, "taker_buy_quote": 26.8461}, {"ts": 1771348860000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 4.1, "quote_volume": 6.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 39.2, "quote_volume": 64.5624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 134.5, "quote_volume": 221.4545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 11.6, "quote_volume": 19.1284, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 19.1284}, {"ts": 1771349220000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 6.6, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.89}, {"ts": 1771349280000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 67.5, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 169.4, "quote_volume": 278.8324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 9.6, "quote_volume": 15.7728, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.7728}, {"ts": 1771349640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 45.3, "quote_volume": 74.4732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 67.5, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 3.6, "quote_volume": 5.8968, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8968}, {"ts": 1771350180000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 16.9, "quote_volume": 27.6194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 3.1, "quote_volume": 5.0654, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.0654}, {"ts": 1771350480000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 543.1, "quote_volume": 888.7534, "trades": 12, "taker_buy_volume": 325.1, "taker_buy_quote": 532.1054}, {"ts": 1771350540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 270.0, "quote_volume": 442.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 142.5, "quote_volume": 233.055, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 110.3625}, {"ts": 1771350900000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 67.5, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.6325}, {"ts": 1771351080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 3.3, "quote_volume": 5.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 65.0, "quote_volume": 106.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 9.8, "quote_volume": 16.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 64.0, "quote_volume": 105.024, "trades": 4, "taker_buy_volume": 34.6, "taker_buy_quote": 56.7786}, {"ts": 1771351740000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 35.4, "quote_volume": 58.0914, "trades": 1, "taker_buy_volume": 35.4, "taker_buy_quote": 58.0914}, {"ts": 1771351800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 330.9, "quote_volume": 542.7827, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 8.7, "quote_volume": 14.2854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 345.7, "quote_volume": 569.2468, "trades": 9, "taker_buy_volume": 89.0, "taker_buy_quote": 146.5155}, {"ts": 1771352460000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 220.5, "quote_volume": 364.4683, "trades": 5, "taker_buy_volume": 220.5, "taker_buy_quote": 364.4683}, {"ts": 1771352580000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 9.2, "quote_volume": 15.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 38.8, "quote_volume": 64.1752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 19.6, "quote_volume": 32.4184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 106.1, "quote_volume": 175.5955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.7125}, {"ts": 1771353420000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 6.0, "quote_volume": 9.93, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.93}, {"ts": 1771353540000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 1.657, "high": 1.663, "low": 1.657, "close": 1.663, "volume": 3315.7, "quote_volume": 5497.0752, "trades": 25, "taker_buy_volume": 2103.2, "taker_buy_quote": 3485.7224}, {"ts": 1771353660000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.662, "volume": 1139.6, "quote_volume": 1894.5147, "trades": 18, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8176}, {"ts": 1771353720000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 106.0, "quote_volume": 175.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 33.4, "quote_volume": 55.3438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 67.5, "quote_volume": 111.8475, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.8475}, {"ts": 1771354200000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 15.0, "quote_volume": 24.885, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 24.885}, {"ts": 1771354320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 47.7, "quote_volume": 79.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 135.0, "quote_volume": 224.4375, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 224.4375}, {"ts": 1771354680000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 894.3, "quote_volume": 1484.6055, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1771354800000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 200.7, "quote_volume": 333.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 5.4, "quote_volume": 8.9532, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.9532}, {"ts": 1771355460000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 34.3, "quote_volume": 56.9348, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 56.9348}, {"ts": 1771355700000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 27.4, "quote_volume": 45.4292, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 6.9636}, {"ts": 1771355940000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 6.8, "quote_volume": 11.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 67.5, "quote_volume": 111.8475, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.8475}, {"ts": 1771356060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 6.4, "quote_volume": 10.6176, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.6176}, {"ts": 1771356120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 300.0, "quote_volume": 497.3684, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 497.3684}, {"ts": 1771356360000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 594.7, "quote_volume": 985.9906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 1.655, "high": 1.655, "low": 1.652, "close": 1.652, "volume": 213.1, "quote_volume": 352.6226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 187.6, "quote_volume": 309.9152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 187.6, "quote_volume": 309.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 292.5, "quote_volume": 481.9725, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 370.8}, {"ts": 1771357020000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 25.5, "quote_volume": 42.1515, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 42.1515}, {"ts": 1771357620000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 143.0, "quote_volume": 235.7301, "trades": 3, "taker_buy_volume": 133.6, "taker_buy_quote": 220.2389}, {"ts": 1771357920000, "open": 1.648, "high": 1.648, "low": 1.646, "close": 1.646, "volume": 177.4, "quote_volume": 292.3351, "trades": 5, "taker_buy_volume": 164.3, "taker_buy_quote": 270.7664}, {"ts": 1771357980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.3, "quote_volume": 5.4417, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4417}, {"ts": 1771358220000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 71.6, "quote_volume": 118.0684, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 118.0684}, {"ts": 1771358340000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 67.5, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.24}, {"ts": 1771358400000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 354.4, "quote_volume": 583.5443, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 111.105}, {"ts": 1771358460000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 77.3, "quote_volume": 127.1008, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 110.97}, {"ts": 1771358640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 66.6, "quote_volume": 109.6236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 54.0, "quote_volume": 88.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 143.2, "quote_volume": 235.4208, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 235.4208}, {"ts": 1771358880000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 67.5, "quote_volume": 110.9025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.9025}, {"ts": 1771359000000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 45.3, "quote_volume": 74.4279, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 74.4279}, {"ts": 1771359420000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 20.0, "quote_volume": 32.8463, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.3509}, {"ts": 1771359660000, "open": 1.641, "high": 1.644, "low": 1.641, "close": 1.644, "volume": 835.5, "quote_volume": 1372.4103, "trades": 10, "taker_buy_volume": 819.2, "taker_buy_quote": 1345.662}, {"ts": 1771359720000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 115.1, "quote_volume": 189.2244, "trades": 3, "taker_buy_volume": 115.1, "taker_buy_quote": 189.2244}, {"ts": 1771359780000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 751.0, "quote_volume": 1230.138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 6.5, "quote_volume": 10.66, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.66}, {"ts": 1771360740000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 75.5, "quote_volume": 123.8875, "trades": 2, "taker_buy_volume": 75.5, "taker_buy_quote": 123.8875}, {"ts": 1771360800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 25.7, "quote_volume": 42.2251, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 42.2251}, {"ts": 1771360860000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 1.645, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 177.7, "quote_volume": 292.2812, "trades": 4, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0902}, {"ts": 1771361100000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 10.4, "quote_volume": 17.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 9.8, "quote_volume": 16.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 9.8, "quote_volume": 16.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 87.5, "quote_volume": 143.655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 655.0, "quote_volume": 1074.2125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 41.9, "quote_volume": 68.716, "trades": 2, "taker_buy_volume": 41.9, "taker_buy_quote": 68.716}, {"ts": 1771362060000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 67.5, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.7}, {"ts": 1771362120000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 9.8, "quote_volume": 16.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.97}, {"ts": 1771362840000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.646, "volume": 1398.1, "quote_volume": 2302.1383, "trades": 14, "taker_buy_volume": 1277.3, "taker_buy_quote": 2103.234}, {"ts": 1771362900000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 555.8, "quote_volume": 915.1167, "trades": 5, "taker_buy_volume": 337.4, "taker_buy_quote": 555.6303}, {"ts": 1771362960000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 21.0, "quote_volume": 34.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 97.0, "quote_volume": 159.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 6.5, "quote_volume": 10.6665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 63.8, "quote_volume": 104.6794, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0717}, {"ts": 1771363860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 37.0, "quote_volume": 60.643, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 60.643}, {"ts": 1771363980000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 560.5, "quote_volume": 917.7544, "trades": 5, "taker_buy_volume": 148.4, "taker_buy_quote": 243.0792}, {"ts": 1771364040000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 185.5, "quote_volume": 304.4055, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 193.638}, {"ts": 1771364460000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 9.4, "quote_volume": 15.4348, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.4348}, {"ts": 1771364700000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 9.8, "quote_volume": 16.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 16.4, "quote_volume": 26.9944, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 26.9944}, {"ts": 1771365360000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.6, "quote_volume": 10.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 4.7, "quote_volume": 7.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 7.6, "quote_volume": 12.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 60.0, "quote_volume": 98.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 1.644, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 208.7, "quote_volume": 343.0554, "trades": 4, "taker_buy_volume": 114.4, "taker_buy_quote": 188.1205}, {"ts": 1771366560000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 101.9, "quote_volume": 167.6393, "trades": 3, "taker_buy_volume": 101.9, "taker_buy_quote": 167.6393}, {"ts": 1771366620000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 75.5, "quote_volume": 124.416, "trades": 2, "taker_buy_volume": 75.5, "taker_buy_quote": 124.416}, {"ts": 1771366740000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 202.0, "quote_volume": 332.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 7.1, "quote_volume": 11.6937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 202.3, "quote_volume": 333.3904, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 333.3904}, {"ts": 1771367580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 202.0, "quote_volume": 333.3, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 333.3}, {"ts": 1771367820000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 428.6, "quote_volume": 706.988, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 288.0, "quote_volume": 474.336, "trades": 17, "taker_buy_volume": 288.0, "taker_buy_quote": 474.336}, {"ts": 1771369020000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 8.5, "quote_volume": 13.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 6.9, "quote_volume": 11.3436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 572.3, "quote_volume": 940.8612, "trades": 3, "taker_buy_volume": 572.3, "taker_buy_quote": 940.8612}, {"ts": 1771369620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 202.4, "quote_volume": 332.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 15.3, "quote_volume": 25.1738, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.7238}, {"ts": 1771370100000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 67.5, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 162.8, "quote_volume": 268.1991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.645, "volume": 731.8, "quote_volume": 1204.416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 165.9, "quote_volume": 273.4707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 27.9, "quote_volume": 45.9513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 67.5, "quote_volume": 111.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 10.7, "quote_volume": 17.6122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 10.0, "quote_volume": 16.47, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.47}, {"ts": 1771372380000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 11.4, "quote_volume": 18.7758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 11.5, "quote_volume": 18.9405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 10.0, "quote_volume": 16.4769, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 11.3712}, {"ts": 1771372920000, "open": 1.651, "high": 1.66, "low": 1.651, "close": 1.657, "volume": 2923.1, "quote_volume": 4840.2688, "trades": 24, "taker_buy_volume": 2121.0, "taker_buy_quote": 3511.0797}, {"ts": 1771372980000, "open": 1.659, "high": 1.687, "low": 1.65, "close": 1.652, "volume": 61297.9, "quote_volume": 102518.0528, "trades": 704, "taker_buy_volume": 36379.1, "taker_buy_quote": 60902.8452}, {"ts": 1771373040000, "open": 1.653, "high": 1.656, "low": 1.646, "close": 1.65, "volume": 16471.9, "quote_volume": 27213.8918, "trades": 188, "taker_buy_volume": 9714.5, "taker_buy_quote": 16048.0438}, {"ts": 1771373100000, "open": 1.65, "high": 1.658, "low": 1.65, "close": 1.653, "volume": 3169.8, "quote_volume": 5247.4101, "trades": 32, "taker_buy_volume": 2641.1, "taker_buy_quote": 4372.1035}, {"ts": 1771373160000, "open": 1.648, "high": 1.655, "low": 1.646, "close": 1.65, "volume": 3063.2, "quote_volume": 5053.6808, "trades": 31, "taker_buy_volume": 1595.5, "taker_buy_quote": 2634.8135}, {"ts": 1771373220000, "open": 1.648, "high": 1.652, "low": 1.648, "close": 1.651, "volume": 1585.6, "quote_volume": 2616.9424, "trades": 16, "taker_buy_volume": 1504.2, "taker_buy_quote": 2482.775}, {"ts": 1771373280000, "open": 1.65, "high": 1.652, "low": 1.648, "close": 1.652, "volume": 1082.0, "quote_volume": 1786.3006, "trades": 11, "taker_buy_volume": 605.9, "taker_buy_quote": 1000.5428}, {"ts": 1771373340000, "open": 1.651, "high": 1.658, "low": 1.651, "close": 1.656, "volume": 1910.7, "quote_volume": 3160.7181, "trades": 13, "taker_buy_volume": 1435.9, "taker_buy_quote": 2374.1883}, {"ts": 1771373400000, "open": 1.654, "high": 1.654, "low": 1.647, "close": 1.648, "volume": 2325.1, "quote_volume": 3834.7729, "trades": 12, "taker_buy_volume": 395.7, "taker_buy_quote": 651.9196}, {"ts": 1771373460000, "open": 1.647, "high": 1.65, "low": 1.645, "close": 1.645, "volume": 4706.3, "quote_volume": 7755.1535, "trades": 34, "taker_buy_volume": 1320.4, "taker_buy_quote": 2177.337}, {"ts": 1771373520000, "open": 1.645, "high": 1.649, "low": 1.645, "close": 1.646, "volume": 2769.6, "quote_volume": 4560.4525, "trades": 18, "taker_buy_volume": 2186.0, "taker_buy_quote": 3599.4635}, {"ts": 1771373580000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.648, "volume": 702.4, "quote_volume": 1157.7512, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 342.98}, {"ts": 1771373640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 355.1, "quote_volume": 584.8497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.646, "volume": 735.1, "quote_volume": 1211.1047, "trades": 5, "taker_buy_volume": 202.1, "taker_buy_quote": 333.2629}, {"ts": 1771373760000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.0, "quote_volume": 9.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 496.3, "quote_volume": 816.9098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 540.0, "quote_volume": 888.8464, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.5408}, {"ts": 1771373940000, "open": 1.642, "high": 1.644, "low": 1.638, "close": 1.638, "volume": 1715.3, "quote_volume": 2813.0962, "trades": 23, "taker_buy_volume": 438.8, "taker_buy_quote": 720.9358}, {"ts": 1771374000000, "open": 1.64, "high": 1.644, "low": 1.64, "close": 1.644, "volume": 1261.5, "quote_volume": 2069.5489, "trades": 9, "taker_buy_volume": 1242.3, "taker_buy_quote": 2037.9841}, {"ts": 1771374060000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 171.0, "quote_volume": 281.4744, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 281.4744}, {"ts": 1771374120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.97}, {"ts": 1771374240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 343.2, "quote_volume": 563.5344, "trades": 3, "taker_buy_volume": 275.7, "taker_buy_quote": 452.6994}, {"ts": 1771374360000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 208.7, "quote_volume": 342.8941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 362.4, "quote_volume": 594.6984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 134.0, "quote_volume": 219.894, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 219.894}, {"ts": 1771374540000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 6.9, "quote_volume": 11.3298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 291.4, "quote_volume": 479.0616, "trades": 3, "taker_buy_volume": 126.4, "taker_buy_quote": 207.8016}, {"ts": 1771374660000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 199.5, "quote_volume": 327.9899, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 19.5755}, {"ts": 1771374720000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 118.8, "quote_volume": 195.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 1714.3, "quote_volume": 2823.0992, "trades": 14, "taker_buy_volume": 1286.4, "taker_buy_quote": 2118.6408}, {"ts": 1771374960000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 108.6, "quote_volume": 178.7556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 212.6, "quote_volume": 350.1522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 133.5, "quote_volume": 219.6075, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 108.57}, {"ts": 1771375500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 67.5, "quote_volume": 110.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 591.0, "quote_volume": 970.366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 400.0, "quote_volume": 656.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 875.2, "quote_volume": 1436.7272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 138.8, "quote_volume": 227.9096, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 227.9096}, {"ts": 1771375860000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 91.3, "quote_volume": 149.6407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 195.8, "quote_volume": 321.112, "trades": 4, "taker_buy_volume": 195.8, "taker_buy_quote": 321.112}, {"ts": 1771376100000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 1938.4, "quote_volume": 3179.1703, "trades": 15, "taker_buy_volume": 600.0, "taker_buy_quote": 983.9325}, {"ts": 1771376280000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 74.4, "quote_volume": 122.0091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 375.2, "quote_volume": 614.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 1029.3, "quote_volume": 1686.181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 187.6, "quote_volume": 307.4764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 67.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.565}, {"ts": 1771376940000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 35.8, "quote_volume": 58.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 67.5, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.7675}, {"ts": 1771377180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 108.0, "quote_volume": 177.282, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 177.282}, {"ts": 1771377360000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 67.5, "quote_volume": 110.835, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.835}, {"ts": 1771377600000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 119.1, "quote_volume": 195.9518, "trades": 7, "taker_buy_volume": 119.1, "taker_buy_quote": 195.9518}, {"ts": 1771377660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 660.6, "quote_volume": 1086.687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 187.6, "quote_volume": 308.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.6, "quote_volume": 10.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 51.9, "quote_volume": 85.2717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 248.1, "quote_volume": 407.6283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 25.7, "quote_volume": 42.2251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 34.1, "quote_volume": 56.0263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 862.3, "quote_volume": 1419.223, "trades": 7, "taker_buy_volume": 862.3, "taker_buy_quote": 1419.223}, {"ts": 1771378800000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 200.0, "quote_volume": 329.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 190.3, "quote_volume": 313.4241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 188.9, "quote_volume": 311.685, "trades": 2, "taker_buy_volume": 188.9, "taker_buy_quote": 311.685}, {"ts": 1771379160000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 90.9, "quote_volume": 150.1902, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 150.1902}, {"ts": 1771379220000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 49.8, "quote_volume": 82.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 187.6, "quote_volume": 309.54, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 309.54}, {"ts": 1771380120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 5.4, "quote_volume": 8.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 231.3, "quote_volume": 384.1218, "trades": 3, "taker_buy_volume": 231.3, "taker_buy_quote": 384.1218}, {"ts": 1771380840000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 23.3, "quote_volume": 38.6745, "trades": 3, "taker_buy_volume": 19.8, "taker_buy_quote": 32.868}, {"ts": 1771381080000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 1605.7, "quote_volume": 2668.363, "trades": 7, "taker_buy_volume": 1605.7, "taker_buy_quote": 2668.363}, {"ts": 1771381140000, "open": 1.665, "high": 1.673, "low": 1.665, "close": 1.67, "volume": 1647.0, "quote_volume": 2751.5464, "trades": 37, "taker_buy_volume": 416.5, "taker_buy_quote": 694.6262}, {"ts": 1771381200000, "open": 1.672, "high": 1.681, "low": 1.672, "close": 1.672, "volume": 8400.4, "quote_volume": 14085.055, "trades": 67, "taker_buy_volume": 3977.2, "taker_buy_quote": 6671.8903}, {"ts": 1771381260000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.673, "volume": 1197.9, "quote_volume": 2004.279, "trades": 10, "taker_buy_volume": 663.2, "taker_buy_quote": 1110.2606}, {"ts": 1771381320000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 1.675, "high": 1.678, "low": 1.675, "close": 1.678, "volume": 681.4, "quote_volume": 1142.8232, "trades": 10, "taker_buy_volume": 681.4, "taker_buy_quote": 1142.8232}, {"ts": 1771381440000, "open": 1.676, "high": 1.676, "low": 1.672, "close": 1.673, "volume": 2157.2, "quote_volume": 3612.983, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 1.676, "high": 1.689, "low": 1.676, "close": 1.684, "volume": 43879.8, "quote_volume": 73838.0426, "trades": 456, "taker_buy_volume": 35319.8, "taker_buy_quote": 59443.2171}, {"ts": 1771381560000, "open": 1.682, "high": 1.686, "low": 1.676, "close": 1.679, "volume": 9693.4, "quote_volume": 16299.2993, "trades": 118, "taker_buy_volume": 5214.4, "taker_buy_quote": 8772.383}, {"ts": 1771381620000, "open": 1.68, "high": 1.681, "low": 1.673, "close": 1.673, "volume": 9281.4, "quote_volume": 15583.9472, "trades": 67, "taker_buy_volume": 4830.3, "taker_buy_quote": 8116.4343}, {"ts": 1771381680000, "open": 1.676, "high": 1.69, "low": 1.676, "close": 1.688, "volume": 17277.2, "quote_volume": 29105.0921, "trades": 112, "taker_buy_volume": 15937.6, "taker_buy_quote": 26854.9238}, {"ts": 1771381740000, "open": 1.687, "high": 1.689, "low": 1.681, "close": 1.686, "volume": 12621.7, "quote_volume": 21279.9973, "trades": 91, "taker_buy_volume": 7650.7, "taker_buy_quote": 12907.1313}, {"ts": 1771381800000, "open": 1.687, "high": 1.697, "low": 1.687, "close": 1.692, "volume": 6383.5, "quote_volume": 10807.1537, "trades": 48, "taker_buy_volume": 6100.7, "taker_buy_quote": 10328.198}, {"ts": 1771381860000, "open": 1.69, "high": 1.71, "low": 1.69, "close": 1.703, "volume": 6593.4, "quote_volume": 11231.8158, "trades": 75, "taker_buy_volume": 5186.0, "taker_buy_quote": 8832.0952}, {"ts": 1771381920000, "open": 1.702, "high": 1.713, "low": 1.702, "close": 1.711, "volume": 6053.1, "quote_volume": 10337.4205, "trades": 50, "taker_buy_volume": 2514.7, "taker_buy_quote": 4298.438}, {"ts": 1771381980000, "open": 1.708, "high": 1.712, "low": 1.699, "close": 1.699, "volume": 4448.8, "quote_volume": 7602.4679, "trades": 45, "taker_buy_volume": 2449.4, "taker_buy_quote": 4185.3347}, {"ts": 1771382040000, "open": 1.702, "high": 1.712, "low": 1.702, "close": 1.712, "volume": 2966.5, "quote_volume": 5062.7198, "trades": 21, "taker_buy_volume": 2716.9, "taker_buy_quote": 4637.0978}, {"ts": 1771382100000, "open": 1.713, "high": 1.727, "low": 1.713, "close": 1.725, "volume": 1642.4, "quote_volume": 2825.0978, "trades": 26, "taker_buy_volume": 613.8, "taker_buy_quote": 1056.1718}, {"ts": 1771382160000, "open": 1.724, "high": 1.747, "low": 1.722, "close": 1.745, "volume": 17138.3, "quote_volume": 29766.3763, "trades": 222, "taker_buy_volume": 8315.2, "taker_buy_quote": 14451.805}, {"ts": 1771382220000, "open": 1.743, "high": 1.774, "low": 1.734, "close": 1.736, "volume": 29632.9, "quote_volume": 52099.6871, "trades": 305, "taker_buy_volume": 12666.9, "taker_buy_quote": 22319.937}, {"ts": 1771382280000, "open": 1.738, "high": 1.766, "low": 1.738, "close": 1.754, "volume": 15451.0, "quote_volume": 27079.7365, "trades": 125, "taker_buy_volume": 8550.3, "taker_buy_quote": 14980.978}, {"ts": 1771382340000, "open": 1.748, "high": 1.776, "low": 1.748, "close": 1.776, "volume": 7257.8, "quote_volume": 12804.0842, "trades": 47, "taker_buy_volume": 5004.0, "taker_buy_quote": 8835.5226}, {"ts": 1771382400000, "open": 1.775, "high": 1.8, "low": 1.762, "close": 1.767, "volume": 19478.2, "quote_volume": 34732.0943, "trades": 224, "taker_buy_volume": 7760.5, "taker_buy_quote": 13831.9166}, {"ts": 1771382460000, "open": 1.77, "high": 1.773, "low": 1.735, "close": 1.735, "volume": 9870.2, "quote_volume": 17370.806, "trades": 92, "taker_buy_volume": 4875.6, "taker_buy_quote": 8591.0917}, {"ts": 1771382520000, "open": 1.735, "high": 1.743, "low": 1.729, "close": 1.741, "volume": 4595.6, "quote_volume": 7980.876, "trades": 38, "taker_buy_volume": 1874.5, "taker_buy_quote": 3261.2594}, {"ts": 1771382580000, "open": 1.739, "high": 1.754, "low": 1.738, "close": 1.748, "volume": 9871.1, "quote_volume": 17226.4906, "trades": 52, "taker_buy_volume": 3885.0, "taker_buy_quote": 6778.6057}, {"ts": 1771382640000, "open": 1.747, "high": 1.75, "low": 1.743, "close": 1.743, "volume": 2040.0, "quote_volume": 3560.8209, "trades": 13, "taker_buy_volume": 92.9, "taker_buy_quote": 162.4986}, {"ts": 1771382700000, "open": 1.745, "high": 1.755, "low": 1.74, "close": 1.742, "volume": 2260.4, "quote_volume": 3944.9611, "trades": 16, "taker_buy_volume": 2125.4, "taker_buy_quote": 3708.4411}, {"ts": 1771382760000, "open": 1.741, "high": 1.747, "low": 1.74, "close": 1.741, "volume": 1807.6, "quote_volume": 3149.1688, "trades": 10, "taker_buy_volume": 739.2, "taker_buy_quote": 1287.292}, {"ts": 1771382820000, "open": 1.743, "high": 1.744, "low": 1.735, "close": 1.744, "volume": 3302.3, "quote_volume": 5750.6389, "trades": 23, "taker_buy_volume": 2259.8, "taker_buy_quote": 3937.1273}, {"ts": 1771382880000, "open": 1.745, "high": 1.746, "low": 1.741, "close": 1.743, "volume": 3343.4, "quote_volume": 5828.7354, "trades": 23, "taker_buy_volume": 1543.9, "taker_buy_quote": 2694.0678}, {"ts": 1771382940000, "open": 1.748, "high": 1.751, "low": 1.729, "close": 1.729, "volume": 5464.5, "quote_volume": 9522.0126, "trades": 27, "taker_buy_volume": 1966.1, "taker_buy_quote": 3434.6209}, {"ts": 1771383000000, "open": 1.727, "high": 1.727, "low": 1.718, "close": 1.724, "volume": 7809.9, "quote_volume": 13449.6913, "trades": 65, "taker_buy_volume": 2512.8, "taker_buy_quote": 4328.5141}, {"ts": 1771383060000, "open": 1.726, "high": 1.738, "low": 1.726, "close": 1.737, "volume": 4564.8, "quote_volume": 7916.9134, "trades": 29, "taker_buy_volume": 3931.2, "taker_buy_quote": 6816.8554}, {"ts": 1771383120000, "open": 1.737, "high": 1.737, "low": 1.731, "close": 1.731, "volume": 1177.5, "quote_volume": 2043.1654, "trades": 6, "taker_buy_volume": 770.4, "taker_buy_quote": 1338.1848}, {"ts": 1771383180000, "open": 1.731, "high": 1.731, "low": 1.726, "close": 1.726, "volume": 584.9, "quote_volume": 1011.2722, "trades": 9, "taker_buy_volume": 116.0, "taker_buy_quote": 200.216}, {"ts": 1771383240000, "open": 1.73, "high": 1.731, "low": 1.723, "close": 1.724, "volume": 1622.0, "quote_volume": 2799.1055, "trades": 14, "taker_buy_volume": 756.5, "taker_buy_quote": 1305.989}, {"ts": 1771383300000, "open": 1.725, "high": 1.732, "low": 1.725, "close": 1.732, "volume": 2167.9, "quote_volume": 3745.8317, "trades": 16, "taker_buy_volume": 1725.5, "taker_buy_quote": 2981.79}, {"ts": 1771383360000, "open": 1.733, "high": 1.733, "low": 1.73, "close": 1.73, "volume": 674.0, "quote_volume": 1166.3169, "trades": 8, "taker_buy_volume": 162.1, "taker_buy_quote": 280.6624}, {"ts": 1771383420000, "open": 1.728, "high": 1.729, "low": 1.724, "close": 1.724, "volume": 723.7, "quote_volume": 1249.2792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 1.727, "high": 1.735, "low": 1.727, "close": 1.735, "volume": 311.8, "quote_volume": 539.6544, "trades": 5, "taker_buy_volume": 265.0, "taker_buy_quote": 458.5608}, {"ts": 1771383540000, "open": 1.734, "high": 1.743, "low": 1.729, "close": 1.743, "volume": 4798.4, "quote_volume": 8327.5509, "trades": 61, "taker_buy_volume": 3028.5, "taker_buy_quote": 5260.6858}, {"ts": 1771383600000, "open": 1.743, "high": 1.744, "low": 1.733, "close": 1.741, "volume": 10695.4, "quote_volume": 18616.0893, "trades": 110, "taker_buy_volume": 3381.3, "taker_buy_quote": 5887.1216}, {"ts": 1771383660000, "open": 1.742, "high": 1.744, "low": 1.733, "close": 1.743, "volume": 4444.1, "quote_volume": 7729.8255, "trades": 40, "taker_buy_volume": 3107.4, "taker_buy_quote": 5408.3342}, {"ts": 1771383720000, "open": 1.746, "high": 1.765, "low": 1.746, "close": 1.763, "volume": 6157.5, "quote_volume": 10818.0166, "trades": 60, "taker_buy_volume": 4600.3, "taker_buy_quote": 8082.708}, {"ts": 1771383780000, "open": 1.763, "high": 1.766, "low": 1.755, "close": 1.761, "volume": 13307.5, "quote_volume": 23444.5473, "trades": 118, "taker_buy_volume": 7874.7, "taker_buy_quote": 13876.2013}, {"ts": 1771383840000, "open": 1.76, "high": 1.764, "low": 1.758, "close": 1.761, "volume": 3793.4, "quote_volume": 6682.4109, "trades": 31, "taker_buy_volume": 2776.1, "taker_buy_quote": 4890.6611}, {"ts": 1771383900000, "open": 1.759, "high": 1.759, "low": 1.753, "close": 1.753, "volume": 1502.9, "quote_volume": 2641.4915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 1.751, "high": 1.757, "low": 1.744, "close": 1.757, "volume": 7576.8, "quote_volume": 13255.0036, "trades": 56, "taker_buy_volume": 1736.5, "taker_buy_quote": 3043.5444}, {"ts": 1771384020000, "open": 1.759, "high": 1.764, "low": 1.755, "close": 1.762, "volume": 3620.8, "quote_volume": 6373.7277, "trades": 38, "taker_buy_volume": 3043.2, "taker_buy_quote": 5358.4185}, {"ts": 1771384080000, "open": 1.766, "high": 1.782, "low": 1.759, "close": 1.778, "volume": 13410.6, "quote_volume": 23705.2074, "trades": 107, "taker_buy_volume": 6418.2, "taker_buy_quote": 11354.3023}, {"ts": 1771384140000, "open": 1.779, "high": 1.783, "low": 1.77, "close": 1.772, "volume": 12848.1, "quote_volume": 22812.3304, "trades": 131, "taker_buy_volume": 6717.9, "taker_buy_quote": 11940.3105}, {"ts": 1771384200000, "open": 1.77, "high": 1.776, "low": 1.761, "close": 1.765, "volume": 10493.3, "quote_volume": 18585.0395, "trades": 80, "taker_buy_volume": 4954.1, "taker_buy_quote": 8782.0619}, {"ts": 1771384260000, "open": 1.767, "high": 1.772, "low": 1.764, "close": 1.767, "volume": 2633.3, "quote_volume": 4653.619, "trades": 31, "taker_buy_volume": 1390.9, "taker_buy_quote": 2458.1283}, {"ts": 1771384320000, "open": 1.763, "high": 1.764, "low": 1.748, "close": 1.749, "volume": 3196.0, "quote_volume": 5612.4409, "trades": 38, "taker_buy_volume": 1439.7, "taker_buy_quote": 2530.7642}, {"ts": 1771384380000, "open": 1.756, "high": 1.772, "low": 1.756, "close": 1.77, "volume": 877.6, "quote_volume": 1550.5255, "trades": 9, "taker_buy_volume": 877.6, "taker_buy_quote": 1550.5255}, {"ts": 1771384440000, "open": 1.773, "high": 1.778, "low": 1.767, "close": 1.773, "volume": 3582.2, "quote_volume": 6353.1686, "trades": 16, "taker_buy_volume": 2000.2, "taker_buy_quote": 3548.5926}, {"ts": 1771384500000, "open": 1.77, "high": 1.771, "low": 1.763, "close": 1.764, "volume": 1158.9, "quote_volume": 2047.3074, "trades": 16, "taker_buy_volume": 438.1, "taker_buy_quote": 774.1776}, {"ts": 1771384560000, "open": 1.763, "high": 1.763, "low": 1.754, "close": 1.754, "volume": 687.3, "quote_volume": 1210.0317, "trades": 8, "taker_buy_volume": 67.0, "taker_buy_quote": 118.121}, {"ts": 1771384620000, "open": 1.764, "high": 1.779, "low": 1.762, "close": 1.778, "volume": 1475.9, "quote_volume": 2616.4998, "trades": 18, "taker_buy_volume": 1206.7, "taker_buy_quote": 2141.4648}, {"ts": 1771384680000, "open": 1.777, "high": 1.782, "low": 1.777, "close": 1.78, "volume": 3716.0, "quote_volume": 6612.9123, "trades": 43, "taker_buy_volume": 1708.9, "taker_buy_quote": 3042.6226}, {"ts": 1771384740000, "open": 1.777, "high": 1.782, "low": 1.758, "close": 1.758, "volume": 4287.2, "quote_volume": 7578.472, "trades": 46, "taker_buy_volume": 1761.0, "taker_buy_quote": 3123.1158}, {"ts": 1771384800000, "open": 1.763, "high": 1.766, "low": 1.757, "close": 1.76, "volume": 2102.2, "quote_volume": 3708.6843, "trades": 16, "taker_buy_volume": 1255.4, "taker_buy_quote": 2214.939}, {"ts": 1771384860000, "open": 1.759, "high": 1.759, "low": 1.751, "close": 1.752, "volume": 1466.3, "quote_volume": 2569.5764, "trades": 10, "taker_buy_volume": 137.8, "taker_buy_quote": 242.0386}, {"ts": 1771384920000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 390.0, "quote_volume": 681.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 129.9, "quote_volume": 227.0652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 1.744, "high": 1.744, "low": 1.734, "close": 1.734, "volume": 3452.1, "quote_volume": 5994.1877, "trades": 28, "taker_buy_volume": 1802.6, "taker_buy_quote": 3129.4427}, {"ts": 1771385100000, "open": 1.738, "high": 1.74, "low": 1.737, "close": 1.739, "volume": 743.8, "quote_volume": 1292.8834, "trades": 7, "taker_buy_volume": 162.0, "taker_buy_quote": 281.715}, {"ts": 1771385160000, "open": 1.74, "high": 1.74, "low": 1.737, "close": 1.74, "volume": 99.5, "quote_volume": 173.0655, "trades": 3, "taker_buy_volume": 78.0, "taker_buy_quote": 135.72}, {"ts": 1771385220000, "open": 1.739, "high": 1.741, "low": 1.739, "close": 1.741, "volume": 615.9, "quote_volume": 1072.1469, "trades": 3, "taker_buy_volume": 257.5, "taker_buy_quote": 448.3075}, {"ts": 1771385280000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 46.7, "quote_volume": 81.3514, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 81.3514}, {"ts": 1771385340000, "open": 1.739, "high": 1.74, "low": 1.737, "close": 1.737, "volume": 914.5, "quote_volume": 1589.5405, "trades": 7, "taker_buy_volume": 287.7, "taker_buy_quote": 500.4305}, {"ts": 1771385400000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 312.1, "quote_volume": 542.7419, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 36.8668}, {"ts": 1771385460000, "open": 1.739, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 145.9, "quote_volume": 253.7316, "trades": 3, "taker_buy_volume": 11.5, "taker_buy_quote": 20.01}, {"ts": 1771385520000, "open": 1.739, "high": 1.741, "low": 1.739, "close": 1.741, "volume": 835.0, "quote_volume": 1452.535, "trades": 8, "taker_buy_volume": 767.0, "taker_buy_quote": 1334.147}, {"ts": 1771385580000, "open": 1.739, "high": 1.74, "low": 1.738, "close": 1.738, "volume": 309.7, "quote_volume": 538.6056, "trades": 5, "taker_buy_volume": 242.2, "taker_buy_quote": 421.2906}, {"ts": 1771385640000, "open": 1.739, "high": 1.745, "low": 1.738, "close": 1.745, "volume": 1660.1, "quote_volume": 2890.0619, "trades": 12, "taker_buy_volume": 1363.2, "taker_buy_quote": 2373.7588}, {"ts": 1771385700000, "open": 1.741, "high": 1.741, "low": 1.737, "close": 1.737, "volume": 976.2, "quote_volume": 1697.9648, "trades": 9, "taker_buy_volume": 70.1, "taker_buy_quote": 121.974}, {"ts": 1771385760000, "open": 1.736, "high": 1.736, "low": 1.733, "close": 1.733, "volume": 1836.7, "quote_volume": 3183.215, "trades": 10, "taker_buy_volume": 3.8, "taker_buy_quote": 6.5968}, {"ts": 1771385820000, "open": 1.735, "high": 1.735, "low": 1.733, "close": 1.734, "volume": 412.5, "quote_volume": 714.9019, "trades": 6, "taker_buy_volume": 59.1, "taker_buy_quote": 102.4203}, {"ts": 1771385880000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 54.2, "quote_volume": 93.9828, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 93.9828}, {"ts": 1771385940000, "open": 1.733, "high": 1.733, "low": 1.727, "close": 1.727, "volume": 1568.7, "quote_volume": 2714.9332, "trades": 14, "taker_buy_volume": 53.4, "taker_buy_quote": 92.5422}, {"ts": 1771386000000, "open": 1.725, "high": 1.725, "low": 1.724, "close": 1.724, "volume": 788.5, "quote_volume": 1360.0151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 1.723, "high": 1.726, "low": 1.722, "close": 1.723, "volume": 1702.5, "quote_volume": 2935.2916, "trades": 20, "taker_buy_volume": 197.6, "taker_buy_quote": 340.6624}, {"ts": 1771386120000, "open": 1.725, "high": 1.725, "low": 1.721, "close": 1.724, "volume": 1756.2, "quote_volume": 3025.4585, "trades": 14, "taker_buy_volume": 102.1, "taker_buy_quote": 175.9663}, {"ts": 1771386180000, "open": 1.726, "high": 1.733, "low": 1.726, "close": 1.733, "volume": 2159.1, "quote_volume": 3735.9643, "trades": 27, "taker_buy_volume": 913.6, "taker_buy_quote": 1581.0825}, {"ts": 1771386240000, "open": 1.734, "high": 1.734, "low": 1.73, "close": 1.73, "volume": 1034.4, "quote_volume": 1790.0029, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 86.7}, {"ts": 1771386300000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 290.9, "quote_volume": 501.8025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 1.724, "high": 1.728, "low": 1.722, "close": 1.728, "volume": 4534.9, "quote_volume": 7814.6177, "trades": 19, "taker_buy_volume": 2052.0, "taker_buy_quote": 3535.8742}, {"ts": 1771386420000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 67.5, "quote_volume": 116.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 1.731, "high": 1.732, "low": 1.728, "close": 1.731, "volume": 1774.1, "quote_volume": 3069.1334, "trades": 18, "taker_buy_volume": 1317.3, "taker_buy_quote": 2279.2896}, {"ts": 1771386540000, "open": 1.73, "high": 1.736, "low": 1.73, "close": 1.734, "volume": 570.1, "quote_volume": 988.2334, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 346.9}, {"ts": 1771386600000, "open": 1.734, "high": 1.74, "low": 1.734, "close": 1.74, "volume": 420.8, "quote_volume": 731.5366, "trades": 8, "taker_buy_volume": 371.4, "taker_buy_quote": 645.7402}, {"ts": 1771386660000, "open": 1.736, "high": 1.739, "low": 1.736, "close": 1.739, "volume": 585.1, "quote_volume": 1016.7534, "trades": 11, "taker_buy_volume": 585.1, "taker_buy_quote": 1016.7534}, {"ts": 1771386720000, "open": 1.735, "high": 1.737, "low": 1.73, "close": 1.73, "volume": 1056.0, "quote_volume": 1830.3655, "trades": 15, "taker_buy_volume": 156.6, "taker_buy_quote": 271.936}, {"ts": 1771386780000, "open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 1.738, "high": 1.739, "low": 1.737, "close": 1.739, "volume": 156.4, "quote_volume": 271.8508, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 246.838}, {"ts": 1771386900000, "open": 1.735, "high": 1.736, "low": 1.734, "close": 1.734, "volume": 619.5, "quote_volume": 1075.3503, "trades": 3, "taker_buy_volume": 602.4, "taker_buy_quote": 1045.6989}, {"ts": 1771386960000, "open": 1.734, "high": 1.734, "low": 1.734, "close": 1.734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 1.733, "high": 1.733, "low": 1.73, "close": 1.73, "volume": 115.2, "quote_volume": 199.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 1.734, "high": 1.739, "low": 1.734, "close": 1.736, "volume": 987.7, "quote_volume": 1715.8269, "trades": 13, "taker_buy_volume": 260.4, "taker_buy_quote": 451.8865}, {"ts": 1771387140000, "open": 1.735, "high": 1.735, "low": 1.733, "close": 1.733, "volume": 388.4, "quote_volume": 673.1572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 1.731, "high": 1.734, "low": 1.731, "close": 1.733, "volume": 1036.2, "quote_volume": 1794.7751, "trades": 10, "taker_buy_volume": 132.9, "taker_buy_quote": 230.2968}, {"ts": 1771387260000, "open": 1.729, "high": 1.741, "low": 1.729, "close": 1.737, "volume": 7207.4, "quote_volume": 12516.5736, "trades": 41, "taker_buy_volume": 5776.3, "taker_buy_quote": 10030.9944}, {"ts": 1771387320000, "open": 1.737, "high": 1.738, "low": 1.735, "close": 1.738, "volume": 1014.8, "quote_volume": 1761.3881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 1.736, "high": 1.736, "low": 1.732, "close": 1.734, "volume": 938.1, "quote_volume": 1627.9578, "trades": 7, "taker_buy_volume": 162.1, "taker_buy_quote": 280.9868}, {"ts": 1771387440000, "open": 1.74, "high": 1.74, "low": 1.739, "close": 1.739, "volume": 136.9, "quote_volume": 238.1504, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 117.45}, {"ts": 1771387500000, "open": 1.738, "high": 1.75, "low": 1.738, "close": 1.748, "volume": 2355.9, "quote_volume": 4115.6028, "trades": 32, "taker_buy_volume": 1516.1, "taker_buy_quote": 2647.7309}, {"ts": 1771387560000, "open": 1.747, "high": 1.75, "low": 1.747, "close": 1.75, "volume": 142.3, "quote_volume": 248.9775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 1.752, "high": 1.754, "low": 1.752, "close": 1.752, "volume": 885.5, "quote_volume": 1551.5855, "trades": 11, "taker_buy_volume": 419.4, "taker_buy_quote": 734.9108}, {"ts": 1771387680000, "open": 1.755, "high": 1.763, "low": 1.755, "close": 1.759, "volume": 2953.1, "quote_volume": 5193.8523, "trades": 34, "taker_buy_volume": 1865.9, "taker_buy_quote": 3283.8969}, {"ts": 1771387740000, "open": 1.758, "high": 1.761, "low": 1.742, "close": 1.742, "volume": 3653.6, "quote_volume": 6385.3234, "trades": 53, "taker_buy_volume": 104.1, "taker_buy_quote": 182.6982}, {"ts": 1771387800000, "open": 1.745, "high": 1.745, "low": 1.74, "close": 1.74, "volume": 543.3, "quote_volume": 946.803, "trades": 9, "taker_buy_volume": 73.0, "taker_buy_quote": 127.385}, {"ts": 1771387860000, "open": 1.744, "high": 1.745, "low": 1.743, "close": 1.745, "volume": 288.0, "quote_volume": 502.229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 1.739, "high": 1.739, "low": 1.735, "close": 1.735, "volume": 91.4, "quote_volume": 158.7294, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 65.3864}, {"ts": 1771388040000, "open": 1.733, "high": 1.735, "low": 1.733, "close": 1.735, "volume": 871.0, "quote_volume": 1510.3565, "trades": 5, "taker_buy_volume": 803.5, "taker_buy_quote": 1393.379}, {"ts": 1771388100000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 1.735, "high": 1.738, "low": 1.735, "close": 1.738, "volume": 272.7, "quote_volume": 473.6688, "trades": 5, "taker_buy_volume": 200.6, "taker_buy_quote": 348.5753}, {"ts": 1771388220000, "open": 1.735, "high": 1.735, "low": 1.733, "close": 1.735, "volume": 441.9, "quote_volume": 765.9795, "trades": 8, "taker_buy_volume": 121.7, "taker_buy_quote": 211.0535}, {"ts": 1771388280000, "open": 1.737, "high": 1.74, "low": 1.737, "close": 1.738, "volume": 162.9, "quote_volume": 283.2675, "trades": 5, "taker_buy_volume": 85.9, "taker_buy_quote": 149.3065}, {"ts": 1771388340000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 1.733, "high": 1.734, "low": 1.732, "close": 1.732, "volume": 477.8, "quote_volume": 828.0841, "trades": 12, "taker_buy_volume": 267.6, "taker_buy_quote": 463.9509}, {"ts": 1771388520000, "open": 1.73, "high": 1.73, "low": 1.722, "close": 1.722, "volume": 2273.8, "quote_volume": 3927.472, "trades": 36, "taker_buy_volume": 453.2, "taker_buy_quote": 782.4858}, {"ts": 1771388580000, "open": 1.721, "high": 1.722, "low": 1.721, "close": 1.722, "volume": 52.5, "quote_volume": 90.3596, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 12.2262}, {"ts": 1771388640000, "open": 1.725, "high": 1.726, "low": 1.725, "close": 1.725, "volume": 129.4, "quote_volume": 223.2825, "trades": 3, "taker_buy_volume": 61.9, "taker_buy_quote": 106.7775}, {"ts": 1771388700000, "open": 1.727, "high": 1.729, "low": 1.726, "close": 1.726, "volume": 2085.2, "quote_volume": 3603.497, "trades": 12, "taker_buy_volume": 1124.5, "taker_buy_quote": 1943.184}, {"ts": 1771388760000, "open": 1.725, "high": 1.725, "low": 1.723, "close": 1.725, "volume": 18.4, "quote_volume": 31.7236, "trades": 4, "taker_buy_volume": 10.2, "taker_buy_quote": 17.595}, {"ts": 1771388820000, "open": 1.723, "high": 1.723, "low": 1.718, "close": 1.718, "volume": 538.5, "quote_volume": 927.2274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 1.717, "high": 1.718, "low": 1.714, "close": 1.716, "volume": 2336.2, "quote_volume": 4011.7342, "trades": 19, "taker_buy_volume": 1021.5, "taker_buy_quote": 1754.6799}, {"ts": 1771388940000, "open": 1.716, "high": 1.718, "low": 1.716, "close": 1.717, "volume": 346.9, "quote_volume": 595.8685, "trades": 4, "taker_buy_volume": 50.4, "taker_buy_quote": 86.4864}, {"ts": 1771389000000, "open": 1.716, "high": 1.716, "low": 1.714, "close": 1.715, "volume": 334.7, "quote_volume": 573.8627, "trades": 12, "taker_buy_volume": 3.7, "taker_buy_quote": 6.3455}, {"ts": 1771389060000, "open": 1.714, "high": 1.716, "low": 1.714, "close": 1.716, "volume": 1190.9, "quote_volume": 2042.3675, "trades": 4, "taker_buy_volume": 1097.4, "taker_buy_quote": 1882.1085}, {"ts": 1771389120000, "open": 1.716, "high": 1.716, "low": 1.716, "close": 1.716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 1.715, "high": 1.716, "low": 1.711, "close": 1.711, "volume": 2399.5, "quote_volume": 4112.7547, "trades": 19, "taker_buy_volume": 144.5, "taker_buy_quote": 247.8945}, {"ts": 1771389240000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 144.5, "quote_volume": 248.3955, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 132.363}, {"ts": 1771389360000, "open": 1.718, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 1021.0, "quote_volume": 1753.4164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 1.715, "high": 1.715, "low": 1.709, "close": 1.711, "volume": 277.5, "quote_volume": 474.518, "trades": 9, "taker_buy_volume": 115.0, "taker_buy_quote": 196.6975}, {"ts": 1771389480000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.711, "volume": 274.5, "quote_volume": 469.6045, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 115.4925}, {"ts": 1771389540000, "open": 1.711, "high": 1.712, "low": 1.709, "close": 1.712, "volume": 1222.5, "quote_volume": 2092.3735, "trades": 9, "taker_buy_volume": 895.0, "taker_buy_quote": 1532.221}, {"ts": 1771389600000, "open": 1.711, "high": 1.712, "low": 1.71, "close": 1.712, "volume": 625.9, "quote_volume": 1070.7147, "trades": 11, "taker_buy_volume": 28.1, "taker_buy_quote": 48.1072}, {"ts": 1771389660000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 1.712, "high": 1.723, "low": 1.712, "close": 1.723, "volume": 630.2, "quote_volume": 1084.0152, "trades": 10, "taker_buy_volume": 460.9, "taker_buy_quote": 792.3113}, {"ts": 1771389780000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 1.722, "high": 1.723, "low": 1.719, "close": 1.719, "volume": 321.2, "quote_volume": 553.0571, "trades": 7, "taker_buy_volume": 226.2, "taker_buy_quote": 389.6751}, {"ts": 1771389900000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 9.5, "quote_volume": 16.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 1.716, "high": 1.716, "low": 1.713, "close": 1.714, "volume": 188.2, "quote_volume": 322.6328, "trades": 4, "taker_buy_volume": 120.7, "taker_buy_quote": 206.8028}, {"ts": 1771390020000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 77.0, "quote_volume": 131.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 67.5, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 1.711, "high": 1.711, "low": 1.71, "close": 1.71, "volume": 286.7, "quote_volume": 490.4762, "trades": 6, "taker_buy_volume": 74.7, "taker_buy_quote": 127.8117}, {"ts": 1771390200000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 38.0, "quote_volume": 65.094, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 65.094}, {"ts": 1771390260000, "open": 1.715, "high": 1.715, "low": 1.71, "close": 1.71, "volume": 415.9, "quote_volume": 711.9524, "trades": 9, "taker_buy_volume": 155.0, "taker_buy_quote": 265.36}, {"ts": 1771390320000, "open": 1.711, "high": 1.711, "low": 1.707, "close": 1.707, "volume": 330.0, "quote_volume": 564.0108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 396.2, "quote_volume": 676.0227, "trades": 6, "taker_buy_volume": 5.3, "taker_buy_quote": 9.0418}, {"ts": 1771390440000, "open": 1.706, "high": 1.708, "low": 1.706, "close": 1.708, "volume": 409.3, "quote_volume": 698.3502, "trades": 13, "taker_buy_volume": 124.4, "taker_buy_quote": 212.3108}, {"ts": 1771390500000, "open": 1.704, "high": 1.705, "low": 1.703, "close": 1.703, "volume": 870.5, "quote_volume": 1483.2409, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 51.7, "quote_volume": 87.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 1.703, "high": 1.706, "low": 1.702, "close": 1.702, "volume": 2796.4, "quote_volume": 4766.5595, "trades": 14, "taker_buy_volume": 1468.0, "taker_buy_quote": 2502.807}, {"ts": 1771390800000, "open": 1.701, "high": 1.703, "low": 1.7, "close": 1.703, "volume": 321.6, "quote_volume": 547.0891, "trades": 7, "taker_buy_volume": 94.4, "taker_buy_quote": 160.7363}, {"ts": 1771390860000, "open": 1.702, "high": 1.703, "low": 1.702, "close": 1.703, "volume": 204.6, "quote_volume": 348.2967, "trades": 4, "taker_buy_volume": 115.8, "taker_buy_quote": 197.1591}, {"ts": 1771390920000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 132.5, "quote_volume": 225.4475, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 114.8175}, {"ts": 1771391040000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 53.0, "quote_volume": 90.206, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 90.206}, {"ts": 1771391100000, "open": 1.701, "high": 1.703, "low": 1.701, "close": 1.703, "volume": 324.2, "quote_volume": 551.4868, "trades": 3, "taker_buy_volume": 256.7, "taker_buy_quote": 436.6693}, {"ts": 1771391160000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 65.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 1.7, "high": 1.7, "low": 1.697, "close": 1.697, "volume": 346.2, "quote_volume": 587.9533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 1.696, "high": 1.696, "low": 1.693, "close": 1.693, "volume": 2226.8, "quote_volume": 3774.5759, "trades": 20, "taker_buy_volume": 153.3, "taker_buy_quote": 259.9968}, {"ts": 1771391400000, "open": 1.695, "high": 1.697, "low": 1.694, "close": 1.695, "volume": 1533.0, "quote_volume": 2598.4858, "trades": 11, "taker_buy_volume": 966.3, "taker_buy_quote": 1638.4285}, {"ts": 1771391460000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 1034.1, "quote_volume": 1751.7654, "trades": 3, "taker_buy_volume": 966.6, "taker_buy_quote": 1637.4204}, {"ts": 1771391520000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 33.4, "quote_volume": 56.613, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 50.3415}, {"ts": 1771391580000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 70.6, "quote_volume": 119.9463, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 119.9463}, {"ts": 1771391760000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 14.4, "quote_volume": 24.4944, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 24.4944}, {"ts": 1771392000000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 1.699, "high": 1.699, "low": 1.696, "close": 1.696, "volume": 365.1, "quote_volume": 619.5024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 1.695, "high": 1.695, "low": 1.693, "close": 1.693, "volume": 246.0, "quote_volume": 416.7085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 33.4, "quote_volume": 56.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 51.5, "quote_volume": 87.1323, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 77.4936}, {"ts": 1771392300000, "open": 1.69, "high": 1.693, "low": 1.69, "close": 1.693, "volume": 1249.3, "quote_volume": 2113.8763, "trades": 13, "taker_buy_volume": 736.4, "taker_buy_quote": 1246.7103}, {"ts": 1771392360000, "open": 1.693, "high": 1.694, "low": 1.693, "close": 1.694, "volume": 126.5, "quote_volume": 214.1791, "trades": 4, "taker_buy_volume": 126.5, "taker_buy_quote": 214.1791}, {"ts": 1771392420000, "open": 1.694, "high": 1.697, "low": 1.693, "close": 1.693, "volume": 1172.4, "quote_volume": 1986.4422, "trades": 14, "taker_buy_volume": 864.4, "taker_buy_quote": 1464.737}, {"ts": 1771392480000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 140.0, "quote_volume": 236.6025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 1.689, "high": 1.693, "low": 1.689, "close": 1.693, "volume": 156.8, "quote_volume": 265.1625, "trades": 3, "taker_buy_volume": 156.8, "taker_buy_quote": 265.1625}, {"ts": 1771392660000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 455.3, "quote_volume": 769.3542, "trades": 7, "taker_buy_volume": 56.2, "taker_buy_quote": 94.9218}, {"ts": 1771392720000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 103.5, "quote_volume": 175.2255, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 175.2255}, {"ts": 1771392780000, "open": 1.695, "high": 1.695, "low": 1.693, "close": 1.694, "volume": 868.2, "quote_volume": 1470.2928, "trades": 17, "taker_buy_volume": 258.2, "taker_buy_quote": 437.4278}, {"ts": 1771392840000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 44.8, "quote_volume": 75.8912, "trades": 2, "taker_buy_volume": 44.8, "taker_buy_quote": 75.8912}, {"ts": 1771392900000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 36.0, "quote_volume": 61.056, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 61.056}, {"ts": 1771392960000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 1.698, "high": 1.7, "low": 1.697, "close": 1.697, "volume": 665.6, "quote_volume": 1130.8295, "trades": 15, "taker_buy_volume": 503.0, "taker_buy_quote": 854.6013}, {"ts": 1771393080000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 1.698, "high": 1.698, "low": 1.693, "close": 1.693, "volume": 176.3, "quote_volume": 298.7379, "trades": 5, "taker_buy_volume": 5.9, "taker_buy_quote": 10.0182}, {"ts": 1771393200000, "open": 1.691, "high": 1.693, "low": 1.691, "close": 1.693, "volume": 250.3, "quote_volume": 423.4554, "trades": 4, "taker_buy_volume": 250.3, "taker_buy_quote": 423.4554}, {"ts": 1771393260000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 631.1, "quote_volume": 1066.0312, "trades": 12, "taker_buy_volume": 7.7, "taker_buy_quote": 13.013}, {"ts": 1771393320000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 70.4, "quote_volume": 118.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 29.7, "quote_volume": 50.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 44.9, "quote_volume": 75.7463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 46.6, "quote_volume": 78.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 1.687, "high": 1.689, "low": 1.687, "close": 1.688, "volume": 111.5, "quote_volume": 188.2447, "trades": 4, "taker_buy_volume": 106.9, "taker_buy_quote": 180.4799}, {"ts": 1771393740000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 12.0, "quote_volume": 20.268, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 10.14}, {"ts": 1771393860000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 67.5, "quote_volume": 113.805, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 113.805}, {"ts": 1771393980000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 1.684, "high": 1.684, "low": 1.682, "close": 1.682, "volume": 268.3, "quote_volume": 451.4831, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 113.67}, {"ts": 1771394100000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 37.3, "quote_volume": 62.8132, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 62.8132}, {"ts": 1771394160000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 21.0, "quote_volume": 35.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 1.687, "high": 1.691, "low": 1.687, "close": 1.69, "volume": 3862.0, "quote_volume": 6523.7843, "trades": 46, "taker_buy_volume": 3748.2, "taker_buy_quote": 6331.4623}, {"ts": 1771394400000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 84.0, "quote_volume": 141.96, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 141.96}, {"ts": 1771394460000, "open": 1.69, "high": 1.692, "low": 1.69, "close": 1.692, "volume": 130.5, "quote_volume": 220.681, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 220.681}, {"ts": 1771394520000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 3.6, "quote_volume": 6.0912, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.0912}, {"ts": 1771394580000, "open": 1.692, "high": 1.696, "low": 1.692, "close": 1.696, "volume": 674.4, "quote_volume": 1143.5268, "trades": 3, "taker_buy_volume": 63.9, "taker_buy_quote": 108.1188}, {"ts": 1771394640000, "open": 1.696, "high": 1.699, "low": 1.696, "close": 1.699, "volume": 898.4, "quote_volume": 1525.6102, "trades": 8, "taker_buy_volume": 898.4, "taker_buy_quote": 1525.6102}, {"ts": 1771394700000, "open": 1.694, "high": 1.696, "low": 1.693, "close": 1.693, "volume": 458.5, "quote_volume": 776.9489, "trades": 6, "taker_buy_volume": 378.7, "taker_buy_quote": 641.8475}, {"ts": 1771394760000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 1.696, "high": 1.698, "low": 1.696, "close": 1.698, "volume": 85.3, "quote_volume": 144.8322, "trades": 3, "taker_buy_volume": 81.7, "taker_buy_quote": 138.7266}, {"ts": 1771394880000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 69.8, "quote_volume": 118.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 1.698, "high": 1.699, "low": 1.698, "close": 1.699, "volume": 1009.6, "quote_volume": 1715.2429, "trades": 3, "taker_buy_volume": 727.7, "taker_buy_quote": 1236.2948}, {"ts": 1771395000000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 1.701, "high": 1.702, "low": 1.701, "close": 1.702, "volume": 293.9, "quote_volume": 500.1503, "trades": 3, "taker_buy_volume": 293.9, "taker_buy_quote": 500.1503}, {"ts": 1771395120000, "open": 1.7, "high": 1.702, "low": 1.699, "close": 1.702, "volume": 411.3, "quote_volume": 699.6804, "trades": 4, "taker_buy_volume": 293.9, "taker_buy_quote": 500.1503}, {"ts": 1771395180000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 287.1, "quote_volume": 488.4246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 17.1, "quote_volume": 29.0187, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 19.8549}, {"ts": 1771395480000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 31.8, "quote_volume": 54.0282, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 54.0282}, {"ts": 1771395540000, "open": 1.7, "high": 1.703, "low": 1.7, "close": 1.703, "volume": 344.0, "quote_volume": 585.56, "trades": 6, "taker_buy_volume": 344.0, "taker_buy_quote": 585.56}, {"ts": 1771395600000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 1.702, "high": 1.703, "low": 1.702, "close": 1.702, "volume": 669.0, "quote_volume": 1138.7055, "trades": 3, "taker_buy_volume": 8.8, "taker_buy_quote": 14.9776}, {"ts": 1771395720000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 67.2, "quote_volume": 114.4416, "trades": 2, "taker_buy_volume": 67.2, "taker_buy_quote": 114.4416}, {"ts": 1771396020000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 67.5, "quote_volume": 115.155, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 115.155}, {"ts": 1771396080000, "open": 1.705, "high": 1.706, "low": 1.705, "close": 1.706, "volume": 21.6, "quote_volume": 36.8438, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 36.8438}, {"ts": 1771396140000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 12.1, "quote_volume": 20.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 65.7, "quote_volume": 112.0842, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 112.0842}, {"ts": 1771396380000, "open": 1.707, "high": 1.708, "low": 1.707, "close": 1.708, "volume": 91.2, "quote_volume": 155.7021, "trades": 3, "taker_buy_volume": 91.2, "taker_buy_quote": 155.7021}, {"ts": 1771396440000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 28.2, "quote_volume": 48.1374, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 48.1374}, {"ts": 1771396500000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 24.7, "quote_volume": 42.1382, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 42.1382}, {"ts": 1771396560000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 33.6, "quote_volume": 57.3216, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 57.3216}, {"ts": 1771396620000, "open": 1.706, "high": 1.707, "low": 1.706, "close": 1.707, "volume": 80.1, "quote_volume": 136.7275, "trades": 3, "taker_buy_volume": 80.1, "taker_buy_quote": 136.7275}, {"ts": 1771396680000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.709, "volume": 1139.2, "quote_volume": 1946.7711, "trades": 33, "taker_buy_volume": 1128.8, "taker_buy_quote": 1929.0079}, {"ts": 1771396740000, "open": 1.706, "high": 1.706, "low": 1.702, "close": 1.702, "volume": 796.0, "quote_volume": 1357.5678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 86.2, "quote_volume": 146.7124, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 95.6524}, {"ts": 1771396860000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 31.6, "quote_volume": 53.7516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 77.0, "quote_volume": 131.208, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 131.208}, {"ts": 1771397280000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 138.0, "quote_volume": 235.225, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 124.465}, {"ts": 1771397400000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 1.7, "high": 1.702, "low": 1.7, "close": 1.702, "volume": 1069.6, "quote_volume": 1819.3863, "trades": 8, "taker_buy_volume": 1063.3, "taker_buy_quote": 1808.6637}, {"ts": 1771397820000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 70.8, "quote_volume": 120.2184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 1.699, "high": 1.699, "low": 1.696, "close": 1.696, "volume": 266.0, "quote_volume": 451.3464, "trades": 5, "taker_buy_volume": 14.3, "taker_buy_quote": 24.2957}, {"ts": 1771398060000, "open": 1.698, "high": 1.7, "low": 1.697, "close": 1.7, "volume": 397.5, "quote_volume": 674.9105, "trades": 8, "taker_buy_volume": 129.9, "taker_buy_quote": 220.6473}, {"ts": 1771398120000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 8.8, "quote_volume": 14.9424, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.9424}, {"ts": 1771398180000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 315.0, "quote_volume": 534.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 1.697, "high": 1.697, "low": 1.696, "close": 1.696, "volume": 172.3, "quote_volume": 292.2883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 174.0, "quote_volume": 294.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 3.3, "quote_volume": 5.5902, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.5902}, {"ts": 1771398420000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 1.694, "high": 1.696, "low": 1.694, "close": 1.696, "volume": 150.3, "quote_volume": 254.8327, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 247.5485}, {"ts": 1771398660000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 1.694, "high": 1.694, "low": 1.693, "close": 1.693, "volume": 510.0, "quote_volume": 863.685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 1.691, "high": 1.691, "low": 1.688, "close": 1.688, "volume": 1872.3, "quote_volume": 3163.3968, "trades": 22, "taker_buy_volume": 7.4, "taker_buy_quote": 12.5134}, {"ts": 1771398960000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 37.5, "quote_volume": 63.45, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 63.45}, {"ts": 1771399080000, "open": 1.693, "high": 1.694, "low": 1.693, "close": 1.694, "volume": 350.3, "quote_volume": 593.3407, "trades": 3, "taker_buy_volume": 350.3, "taker_buy_quote": 593.3407}, {"ts": 1771399140000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.695, "volume": 233.5, "quote_volume": 395.8149, "trades": 5, "taker_buy_volume": 48.6, "taker_buy_quote": 82.4094}, {"ts": 1771399260000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 3.5, "quote_volume": 5.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 6.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 10.152}, {"ts": 1771399440000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 15.2, "quote_volume": 25.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 11.8, "quote_volume": 19.942, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.942}, {"ts": 1771399560000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 255.1, "quote_volume": 430.9314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 37.8, "quote_volume": 63.882, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 63.882}, {"ts": 1771399680000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 136.0, "quote_volume": 229.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 86.5, "quote_volume": 146.1175, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 146.1175}, {"ts": 1771399800000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 57.1, "quote_volume": 96.4419, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 96.4419}, {"ts": 1771399920000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.686, "volume": 493.9, "quote_volume": 832.9705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 1.686, "high": 1.687, "low": 1.684, "close": 1.687, "volume": 510.1, "quote_volume": 859.5572, "trades": 8, "taker_buy_volume": 15.8, "taker_buy_quote": 26.6546}, {"ts": 1771400100000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 52.8, "quote_volume": 89.1219, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.5915}, {"ts": 1771400220000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 46.1, "quote_volume": 77.909, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 77.909}, {"ts": 1771400280000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 988.2, "quote_volume": 1670.078, "trades": 6, "taker_buy_volume": 753.3, "taker_buy_quote": 1273.097}, {"ts": 1771400340000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 61.1, "quote_volume": 103.259, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 103.259}, {"ts": 1771400400000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 340.3, "quote_volume": 574.5968, "trades": 4, "taker_buy_volume": 85.2, "taker_buy_quote": 143.988}, {"ts": 1771400520000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 1.691, "high": 1.694, "low": 1.691, "close": 1.694, "volume": 201.5, "quote_volume": 340.8483, "trades": 4, "taker_buy_volume": 201.5, "taker_buy_quote": 340.8483}, {"ts": 1771400640000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 87.7, "quote_volume": 148.3007, "trades": 2, "taker_buy_volume": 87.7, "taker_buy_quote": 148.3007}, {"ts": 1771400820000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 1.692, "high": 1.693, "low": 1.691, "close": 1.691, "volume": 139.9, "quote_volume": 236.6576, "trades": 5, "taker_buy_volume": 81.5, "taker_buy_quote": 137.9032}, {"ts": 1771400940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 11.4, "quote_volume": 19.2546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 98.9, "quote_volume": 166.8549, "trades": 3, "taker_buy_volume": 10.6, "taker_buy_quote": 17.8928}, {"ts": 1771401060000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 326.9, "quote_volume": 551.4803, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 551.4803}, {"ts": 1771401120000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 65.0, "quote_volume": 109.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 187.6, "quote_volume": 316.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 304.7, "quote_volume": 513.5941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 69.3, "quote_volume": 116.7705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 105.5, "quote_volume": 178.333, "trades": 3, "taker_buy_volume": 105.5, "taker_buy_quote": 178.333}, {"ts": 1771401480000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 178.7, "quote_volume": 302.3604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 1.689, "high": 1.691, "low": 1.689, "close": 1.691, "volume": 82.7, "quote_volume": 139.7107, "trades": 2, "taker_buy_volume": 82.7, "taker_buy_quote": 139.7107}, {"ts": 1771401720000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 21.3, "quote_volume": 35.9757, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 35.9757}, {"ts": 1771401840000, "open": 1.69, "high": 1.694, "low": 1.69, "close": 1.692, "volume": 4066.7, "quote_volume": 6881.2759, "trades": 32, "taker_buy_volume": 4059.9, "taker_buy_quote": 6869.7635}, {"ts": 1771401900000, "open": 1.693, "high": 1.694, "low": 1.691, "close": 1.694, "volume": 6835.1, "quote_volume": 11572.8188, "trades": 58, "taker_buy_volume": 6630.0, "taker_buy_quote": 11225.7896}, {"ts": 1771401960000, "open": 1.692, "high": 1.698, "low": 1.69, "close": 1.698, "volume": 6254.8, "quote_volume": 10591.2433, "trades": 64, "taker_buy_volume": 3833.5, "taker_buy_quote": 6494.285}, {"ts": 1771402020000, "open": 1.699, "high": 1.7, "low": 1.696, "close": 1.7, "volume": 1841.7, "quote_volume": 3126.0688, "trades": 21, "taker_buy_volume": 1170.0, "taker_buy_quote": 1986.7306}, {"ts": 1771402080000, "open": 1.704, "high": 1.704, "low": 1.701, "close": 1.701, "volume": 587.4, "quote_volume": 1000.1304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 67.5, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 114.615}, {"ts": 1771402200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 118.0, "quote_volume": 200.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 1.698, "high": 1.701, "low": 1.698, "close": 1.698, "volume": 745.8, "quote_volume": 1266.8334, "trades": 8, "taker_buy_volume": 248.0, "taker_buy_quote": 421.5015}, {"ts": 1771402320000, "open": 1.697, "high": 1.697, "low": 1.695, "close": 1.695, "volume": 284.9, "quote_volume": 483.4009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 1.695, "high": 1.701, "low": 1.695, "close": 1.701, "volume": 504.9, "quote_volume": 858.2966, "trades": 9, "taker_buy_volume": 504.9, "taker_buy_quote": 858.2966}, {"ts": 1771402440000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 80.5, "quote_volume": 137.011, "trades": 2, "taker_buy_volume": 80.5, "taker_buy_quote": 137.011}, {"ts": 1771402500000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 27.0, "quote_volume": 45.981, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 45.981}, {"ts": 1771402560000, "open": 1.701, "high": 1.702, "low": 1.701, "close": 1.702, "volume": 13.7, "quote_volume": 23.3082, "trades": 3, "taker_buy_volume": 4.5, "taker_buy_quote": 7.659}, {"ts": 1771402620000, "open": 1.702, "high": 1.702, "low": 1.702, "close": 1.702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 1.702, "high": 1.702, "low": 1.701, "close": 1.701, "volume": 438.2, "quote_volume": 745.4457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 44.9, "quote_volume": 76.2402, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 76.2402}, {"ts": 1771402860000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 167.5, "quote_volume": 283.745, "trades": 3, "taker_buy_volume": 167.5, "taker_buy_quote": 283.745}, {"ts": 1771402980000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 1.695, "high": 1.695, "low": 1.693, "close": 1.693, "volume": 1154.1, "quote_volume": 1954.8695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.696, "volume": 300.5, "quote_volume": 509.3678, "trades": 4, "taker_buy_volume": 300.5, "taker_buy_quote": 509.3678}, {"ts": 1771403160000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 252.7, "quote_volume": 427.8211, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 24.3792}, {"ts": 1771403220000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 340.7, "quote_volume": 576.1237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 398.4, "quote_volume": 672.1008, "trades": 6, "taker_buy_volume": 330.9, "taker_buy_quote": 558.2283}, {"ts": 1771403340000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 178.2, "quote_volume": 300.4965, "trades": 4, "taker_buy_volume": 178.2, "taker_buy_quote": 300.4965}, {"ts": 1771403580000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 2715.3, "quote_volume": 4575.3912, "trades": 30, "taker_buy_volume": 2637.6, "taker_buy_quote": 4444.4667}, {"ts": 1771403640000, "open": 1.686, "high": 1.688, "low": 1.686, "close": 1.688, "volume": 433.1, "quote_volume": 730.7281, "trades": 8, "taker_buy_volume": 419.1, "taker_buy_quote": 707.1241}, {"ts": 1771403700000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 53.5, "quote_volume": 90.2545, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 90.2545}, {"ts": 1771403760000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 154.7, "quote_volume": 260.9789, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 260.9789}, {"ts": 1771403820000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 118.7, "quote_volume": 200.3062, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 200.3062}, {"ts": 1771403880000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 126.9, "quote_volume": 213.9412, "trades": 3, "taker_buy_volume": 114.7, "taker_buy_quote": 193.3842}, {"ts": 1771403940000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 55.3, "quote_volume": 93.2358, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 93.2358}, {"ts": 1771404000000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 1978.2, "quote_volume": 3335.364, "trades": 28, "taker_buy_volume": 1978.2, "taker_buy_quote": 3335.364}, {"ts": 1771404060000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 118.6, "quote_volume": 200.2561, "trades": 2, "taker_buy_volume": 118.6, "taker_buy_quote": 200.2561}, {"ts": 1771404120000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 59.3, "quote_volume": 100.0984, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 100.0984}, {"ts": 1771404180000, "open": 1.687, "high": 1.689, "low": 1.687, "close": 1.689, "volume": 129.3, "quote_volume": 218.2058, "trades": 9, "taker_buy_volume": 72.1, "taker_buy_quote": 121.7094}, {"ts": 1771404240000, "open": 1.688, "high": 1.688, "low": 1.683, "close": 1.685, "volume": 2984.6, "quote_volume": 5027.2053, "trades": 33, "taker_buy_volume": 1604.5, "taker_buy_quote": 2703.3821}, {"ts": 1771404300000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 94.9, "quote_volume": 159.8116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 119.0, "quote_volume": 200.277, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 200.277}, {"ts": 1771404420000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 59.5, "quote_volume": 100.184, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 100.184}, {"ts": 1771404480000, "open": 1.683, "high": 1.685, "low": 1.682, "close": 1.685, "volume": 943.7, "quote_volume": 1588.2986, "trades": 8, "taker_buy_volume": 943.7, "taker_buy_quote": 1588.2986}, {"ts": 1771404540000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 59.5, "quote_volume": 100.198, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 100.198}, {"ts": 1771404600000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 373.3, "quote_volume": 628.5566, "trades": 7, "taker_buy_volume": 172.1, "taker_buy_quote": 289.8695}, {"ts": 1771404660000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.684, "volume": 133.2, "quote_volume": 224.307, "trades": 4, "taker_buy_volume": 115.4, "taker_buy_quote": 194.3496}, {"ts": 1771404720000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 118.8, "quote_volume": 200.1991, "trades": 4, "taker_buy_volume": 118.8, "taker_buy_quote": 200.1991}, {"ts": 1771404840000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 99.4, "quote_volume": 167.4215, "trades": 3, "taker_buy_volume": 99.4, "taker_buy_quote": 167.4215}, {"ts": 1771404900000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 99.4, "quote_volume": 167.4215, "trades": 3, "taker_buy_volume": 99.4, "taker_buy_quote": 167.4215}, {"ts": 1771404960000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 49.7, "quote_volume": 83.6948, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 83.6948}, {"ts": 1771405020000, "open": 1.685, "high": 1.686, "low": 1.684, "close": 1.684, "volume": 178.2, "quote_volume": 300.2589, "trades": 5, "taker_buy_volume": 178.2, "taker_buy_quote": 300.2589}, {"ts": 1771405080000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.684, "volume": 4974.2, "quote_volume": 8375.6998, "trades": 69, "taker_buy_volume": 4974.2, "taker_buy_quote": 8375.6998}, {"ts": 1771405140000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 540.6, "quote_volume": 910.311, "trades": 4, "taker_buy_volume": 540.6, "taker_buy_quote": 910.311}, {"ts": 1771405260000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 530.9, "quote_volume": 893.1088, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 113.6025}, {"ts": 1771405320000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 53.6, "quote_volume": 90.1552, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 90.1552}, {"ts": 1771405560000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 365.4, "quote_volume": 614.868, "trades": 6, "taker_buy_volume": 130.2, "taker_buy_quote": 219.1266}, {"ts": 1771405620000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 170.5, "quote_volume": 286.916, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 113.6025}, {"ts": 1771405680000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 6.6, "quote_volume": 11.1078, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.1078}, {"ts": 1771405740000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 148.9, "quote_volume": 250.5173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 1.682, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 182.8, "quote_volume": 307.4722, "trades": 6, "taker_buy_volume": 109.0, "taker_buy_quote": 183.3469}, {"ts": 1771406100000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 1170.7, "quote_volume": 1968.0677, "trades": 15, "taker_buy_volume": 304.6, "taker_buy_quote": 512.0586}, {"ts": 1771406160000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 1.683, "high": 1.688, "low": 1.683, "close": 1.688, "volume": 309.6, "quote_volume": 521.7234, "trades": 8, "taker_buy_volume": 309.6, "taker_buy_quote": 521.7234}, {"ts": 1771406280000, "open": 1.687, "high": 1.687, "low": 1.685, "close": 1.687, "volume": 260.3, "quote_volume": 438.905, "trades": 7, "taker_buy_volume": 192.8, "taker_buy_quote": 325.0325}, {"ts": 1771406340000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 59.3, "quote_volume": 99.9829, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 99.9829}, {"ts": 1771406400000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 43.7, "quote_volume": 73.7586, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 67.8576}, {"ts": 1771406460000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.686, "volume": 118.5, "quote_volume": 199.8502, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 199.8502}, {"ts": 1771406520000, "open": 1.684, "high": 1.688, "low": 1.683, "close": 1.688, "volume": 1526.6, "quote_volume": 2574.1627, "trades": 9, "taker_buy_volume": 1429.3, "taker_buy_quote": 2410.3393}, {"ts": 1771406580000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 444.3, "quote_volume": 748.7723, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 99.9798}, {"ts": 1771406640000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 59.3, "quote_volume": 99.9798, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 99.9798}, {"ts": 1771406700000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 66.2, "quote_volume": 111.6389, "trades": 3, "taker_buy_volume": 66.2, "taker_buy_quote": 111.6389}, {"ts": 1771406880000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 1.686, "high": 1.687, "low": 1.684, "close": 1.684, "volume": 250.0, "quote_volume": 421.4376, "trades": 6, "taker_buy_volume": 177.9, "taker_buy_quote": 299.9537}, {"ts": 1771407000000, "open": 1.686, "high": 1.687, "low": 1.685, "close": 1.686, "volume": 620.5, "quote_volume": 1045.8204, "trades": 9, "taker_buy_volume": 296.5, "taker_buy_quote": 499.8804}, {"ts": 1771407060000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 59.3, "quote_volume": 100.0268, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 100.0268}, {"ts": 1771407120000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 3.6, "quote_volume": 6.0804, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 6.0804}, {"ts": 1771407360000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 22.9, "quote_volume": 38.701, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 38.701}, {"ts": 1771407540000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 67.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 126.7, "quote_volume": 214.0266, "trades": 3, "taker_buy_volume": 59.2, "taker_buy_quote": 100.0191}, {"ts": 1771407840000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 59.1, "quote_volume": 99.9381, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 99.9381}, {"ts": 1771407960000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 67.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 255.1, "quote_volume": 431.119, "trades": 2, "taker_buy_volume": 255.1, "taker_buy_quote": 431.119}, {"ts": 1771408140000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 189.8, "quote_volume": 320.8295, "trades": 3, "taker_buy_volume": 189.8, "taker_buy_quote": 320.8295}, {"ts": 1771408260000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 143.4, "quote_volume": 242.3581, "trades": 4, "taker_buy_volume": 143.4, "taker_buy_quote": 242.3581}, {"ts": 1771408320000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 67.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 114.075}, {"ts": 1771408440000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 293.8, "quote_volume": 496.522, "trades": 3, "taker_buy_volume": 293.8, "taker_buy_quote": 496.522}, {"ts": 1771408860000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 1.691, "high": 1.693, "low": 1.691, "close": 1.693, "volume": 421.7, "quote_volume": 713.56, "trades": 6, "taker_buy_volume": 421.7, "taker_buy_quote": 713.56}, {"ts": 1771409040000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 234.4, "quote_volume": 396.3995, "trades": 6, "taker_buy_volume": 5.7, "taker_buy_quote": 9.6444}, {"ts": 1771409100000, "open": 1.69, "high": 1.691, "low": 1.688, "close": 1.691, "volume": 1287.6, "quote_volume": 2175.7531, "trades": 11, "taker_buy_volume": 659.2, "taker_buy_quote": 1114.5722}, {"ts": 1771409160000, "open": 1.691, "high": 1.694, "low": 1.691, "close": 1.694, "volume": 1143.7, "quote_volume": 1935.7909, "trades": 12, "taker_buy_volume": 1008.7, "taker_buy_quote": 1707.3034}, {"ts": 1771409220000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 702.9, "quote_volume": 1188.4149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 364.9, "quote_volume": 617.0459, "trades": 2, "taker_buy_volume": 364.9, "taker_buy_quote": 617.0459}, {"ts": 1771409400000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 24.9, "quote_volume": 42.1308, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 42.1308}, {"ts": 1771409700000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.693, "volume": 1225.3, "quote_volume": 2074.535, "trades": 12, "taker_buy_volume": 953.3, "taker_buy_quote": 1614.176}, {"ts": 1771409880000, "open": 1.692, "high": 1.693, "low": 1.689, "close": 1.692, "volume": 1570.7, "quote_volume": 2656.6155, "trades": 20, "taker_buy_volume": 972.9, "taker_buy_quote": 1646.0383}, {"ts": 1771409940000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 47.7, "quote_volume": 80.7561, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 80.7561}, {"ts": 1771410000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 200.8, "quote_volume": 340.1552, "trades": 2, "taker_buy_volume": 200.8, "taker_buy_quote": 340.1552}, {"ts": 1771410060000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 223.5, "quote_volume": 378.3855, "trades": 3, "taker_buy_volume": 223.5, "taker_buy_quote": 378.3855}, {"ts": 1771410180000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.693, "volume": 622.7, "quote_volume": 1054.2311, "trades": 6, "taker_buy_volume": 425.2, "taker_buy_quote": 719.7961}, {"ts": 1771410240000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 1.694, "high": 1.694, "low": 1.691, "close": 1.693, "volume": 5042.9, "quote_volume": 8532.346, "trades": 11, "taker_buy_volume": 301.9, "taker_buy_quote": 510.7856}, {"ts": 1771410360000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 88.2, "quote_volume": 149.1462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 1.692, "high": 1.693, "low": 1.69, "close": 1.691, "volume": 1502.3, "quote_volume": 2539.8421, "trades": 14, "taker_buy_volume": 380.7, "taker_buy_quote": 643.9318}, {"ts": 1771410480000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 67.5, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 114.21}, {"ts": 1771410600000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 316.3, "quote_volume": 534.1632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 1.689, "high": 1.691, "low": 1.689, "close": 1.691, "volume": 297.2, "quote_volume": 502.3145, "trades": 5, "taker_buy_volume": 297.2, "taker_buy_quote": 502.3145}, {"ts": 1771410720000, "open": 1.692, "high": 1.692, "low": 1.685, "close": 1.686, "volume": 947.1, "quote_volume": 1597.3244, "trades": 14, "taker_buy_volume": 355.8, "taker_buy_quote": 600.5173}, {"ts": 1771410780000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 806.4, "quote_volume": 1358.3175, "trades": 9, "taker_buy_volume": 135.0, "taker_buy_quote": 227.475}, {"ts": 1771410840000, "open": 1.685, "high": 1.685, "low": 1.682, "close": 1.683, "volume": 138.0, "quote_volume": 232.346, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 227.297}, {"ts": 1771410900000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 540.0, "quote_volume": 908.8519, "trades": 9, "taker_buy_volume": 540.0, "taker_buy_quote": 908.8519}, {"ts": 1771410960000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 67.5, "quote_volume": 113.5496, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 24.5718}, {"ts": 1771411020000, "open": 1.681, "high": 1.682, "low": 1.679, "close": 1.682, "volume": 1208.6, "quote_volume": 2031.0038, "trades": 10, "taker_buy_volume": 509.1, "taker_buy_quote": 856.1532}, {"ts": 1771411080000, "open": 1.683, "high": 1.684, "low": 1.681, "close": 1.683, "volume": 2229.6, "quote_volume": 3750.3113, "trades": 22, "taker_buy_volume": 912.5, "taker_buy_quote": 1535.7521}, {"ts": 1771411140000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 247.5, "quote_volume": 416.475, "trades": 4, "taker_buy_volume": 202.5, "taker_buy_quote": 340.74}, {"ts": 1771411260000, "open": 1.684, "high": 1.686, "low": 1.683, "close": 1.684, "volume": 2304.1, "quote_volume": 3881.8994, "trades": 10, "taker_buy_volume": 2096.6, "taker_buy_quote": 3532.4744}, {"ts": 1771411320000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 67.5, "quote_volume": 113.67, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 113.67}, {"ts": 1771411380000, "open": 1.684, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 1094.7, "quote_volume": 1843.2497, "trades": 17, "taker_buy_volume": 767.1, "taker_buy_quote": 1291.7639}, {"ts": 1771411440000, "open": 1.683, "high": 1.684, "low": 1.682, "close": 1.682, "volume": 1264.9, "quote_volume": 2128.8175, "trades": 9, "taker_buy_volume": 594.1, "taker_buy_quote": 1000.3969}, {"ts": 1771411500000, "open": 1.684, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 1341.6, "quote_volume": 2258.1302, "trades": 18, "taker_buy_volume": 597.9, "taker_buy_quote": 1006.8594}, {"ts": 1771411560000, "open": 1.681, "high": 1.681, "low": 1.677, "close": 1.677, "volume": 711.7, "quote_volume": 1194.7816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 406.4, "quote_volume": 681.1427, "trades": 7, "taker_buy_volume": 151.3, "taker_buy_quote": 253.5951}, {"ts": 1771411680000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 91.3, "quote_volume": 153.2689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 8.1, "quote_volume": 13.608, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 13.608}, {"ts": 1771411860000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 38.5, "quote_volume": 64.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 599.1, "quote_volume": 1004.953, "trades": 7, "taker_buy_volume": 11.0, "taker_buy_quote": 18.469}, {"ts": 1771411980000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 509.8, "quote_volume": 854.342, "trades": 8, "taker_buy_volume": 10.2, "taker_buy_quote": 17.1054}, {"ts": 1771412040000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 17.5, "quote_volume": 29.3433, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 22.3041}, {"ts": 1771412160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 13.8, "quote_volume": 23.1426, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 23.1426}, {"ts": 1771412220000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 176.0, "quote_volume": 294.9814, "trades": 5, "taker_buy_volume": 105.4, "taker_buy_quote": 176.6558}, {"ts": 1771412280000, "open": 1.676, "high": 1.676, "low": 1.674, "close": 1.674, "volume": 117.3, "quote_volume": 196.4481, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 17.0952}, {"ts": 1771412340000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 3.0, "quote_volume": 5.031, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 5.031}, {"ts": 1771412400000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.675, "volume": 567.1, "quote_volume": 950.1608, "trades": 7, "taker_buy_volume": 124.4, "taker_buy_quote": 208.3832}, {"ts": 1771412520000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 251.4, "quote_volume": 421.3582, "trades": 4, "taker_buy_volume": 13.8, "taker_buy_quote": 23.1406}, {"ts": 1771412580000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 5.4, "quote_volume": 9.0612, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 9.0612}, {"ts": 1771412640000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 255.1, "quote_volume": 427.6151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 247.7, "quote_volume": 414.3459, "trades": 4, "taker_buy_volume": 60.1, "taker_buy_quote": 100.4911}, {"ts": 1771412880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 67.5, "quote_volume": 112.5225, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1771412940000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.661, "volume": 1387.3, "quote_volume": 2304.6701, "trades": 7, "taker_buy_volume": 970.1, "taker_buy_quote": 1611.3787}, {"ts": 1771413000000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 192.3, "quote_volume": 319.4365, "trades": 3, "taker_buy_volume": 180.7, "taker_buy_quote": 300.1573}, {"ts": 1771413060000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 41.0, "quote_volume": 68.101, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 68.101}, {"ts": 1771413120000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 291.5, "quote_volume": 486.261, "trades": 3, "taker_buy_volume": 106.5, "taker_buy_quote": 177.681}, {"ts": 1771413360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 187.6, "quote_volume": 313.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 751.3, "quote_volume": 1254.2703, "trades": 8, "taker_buy_volume": 350.6, "taker_buy_quote": 585.502}, {"ts": 1771413540000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 58.9, "quote_volume": 98.3539, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 83.166}, {"ts": 1771413720000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 1187.6, "quote_volume": 1982.3284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 187.6, "quote_volume": 313.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 67.4, "quote_volume": 112.6691, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 112.6691}, {"ts": 1771413900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 255.1, "quote_volume": 426.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 83.0, "quote_volume": 138.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 172.2, "quote_volume": 287.7462, "trades": 2, "taker_buy_volume": 172.2, "taker_buy_quote": 287.7462}, {"ts": 1771414440000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 119.9, "quote_volume": 200.4728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 130.6, "quote_volume": 218.4982, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.995}, {"ts": 1771414560000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.671, "volume": 748.8, "quote_volume": 1251.1324, "trades": 7, "taker_buy_volume": 135.0, "taker_buy_quote": 225.5175}, {"ts": 1771414740000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 956.6, "quote_volume": 1600.4593, "trades": 11, "taker_buy_volume": 556.6, "taker_buy_quote": 931.1918}, {"ts": 1771414800000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 310.6, "quote_volume": 519.7568, "trades": 5, "taker_buy_volume": 123.0, "taker_buy_quote": 205.902}, {"ts": 1771414860000, "open": 1.673, "high": 1.673, "low": 1.67, "close": 1.672, "volume": 1763.4, "quote_volume": 2947.5523, "trades": 14, "taker_buy_volume": 515.8, "taker_buy_quote": 862.4176}, {"ts": 1771414920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 5.1, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 1.674, "high": 1.679, "low": 1.674, "close": 1.679, "volume": 375.1, "quote_volume": 629.2722, "trades": 8, "taker_buy_volume": 375.1, "taker_buy_quote": 629.2722}, {"ts": 1771415580000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 1.68, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 53.7, "quote_volume": 90.1264, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 14.952}, {"ts": 1771415700000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 158.6, "quote_volume": 266.448, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 266.448}, {"ts": 1771415760000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.682, "volume": 1241.9, "quote_volume": 2087.5111, "trades": 12, "taker_buy_volume": 1241.9, "taker_buy_quote": 2087.5111}, {"ts": 1771415820000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 81.2, "quote_volume": 136.5784, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 136.5784}, {"ts": 1771415880000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 23.9, "quote_volume": 40.0879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 69.1, "quote_volume": 115.6822, "trades": 5, "taker_buy_volume": 69.1, "taker_buy_quote": 115.6822}, {"ts": 1771416120000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 301.3, "quote_volume": 504.6775, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 504.6775}, {"ts": 1771416240000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 67.5, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.995}, {"ts": 1771416300000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 11.3, "quote_volume": 18.9388, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 18.9388}, {"ts": 1771416480000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 6.3, "quote_volume": 10.5525, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.5525}, {"ts": 1771416600000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 5.8, "quote_volume": 9.7034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 57.3, "quote_volume": 95.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 6.6, "quote_volume": 11.055, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 11.055}, {"ts": 1771417620000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 133.1, "quote_volume": 222.9425, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 222.9425}, {"ts": 1771417860000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 67.5, "quote_volume": 112.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 20.1, "quote_volume": 33.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 12.5, "quote_volume": 20.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 62.8, "quote_volume": 104.7504, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 104.7504}, {"ts": 1771418220000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 225.9, "quote_volume": 376.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 17.0, "quote_volume": 28.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 226.0, "quote_volume": 377.42, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 377.42}, {"ts": 1771418520000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 117.8, "quote_volume": 196.8438, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 196.8438}, {"ts": 1771418880000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 1.673, "high": 1.677, "low": 1.673, "close": 1.677, "volume": 883.2, "quote_volume": 1479.3058, "trades": 9, "taker_buy_volume": 883.2, "taker_buy_quote": 1479.3058}, {"ts": 1771419060000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 67.5, "quote_volume": 112.9275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 253.8, "quote_volume": 424.6208, "trades": 9, "taker_buy_volume": 13.4, "taker_buy_quote": 22.4316}, {"ts": 1771419300000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 72.2, "quote_volume": 120.6663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 52.3, "quote_volume": 87.1841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 23.5, "quote_volume": 39.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 27.5, "quote_volume": 45.8425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 25.1, "quote_volume": 41.8417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 46.6, "quote_volume": 77.6822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 119.9, "quote_volume": 199.7534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 42.0, "quote_volume": 69.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 31.8, "quote_volume": 52.8516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 103.9, "quote_volume": 172.5369, "trades": 3, "taker_buy_volume": 62.9, "taker_buy_quote": 104.4769}, {"ts": 1771420080000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 22.9, "quote_volume": 38.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 71.7, "quote_volume": 119.3178, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.985}, {"ts": 1771420320000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 44.6, "quote_volume": 74.259, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 74.259}, {"ts": 1771420500000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 10.8, "quote_volume": 17.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 18.7, "quote_volume": 31.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 135.0, "quote_volume": 224.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 98.1, "quote_volume": 163.2965, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 66.56}, {"ts": 1771421520000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 126.0, "quote_volume": 209.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 60.7, "quote_volume": 100.8834, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 100.8834}, {"ts": 1771421640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 5.0, "quote_volume": 8.31, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.31}, {"ts": 1771421700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.5, "quote_volume": 5.8205, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.8205}, {"ts": 1771421880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 195.4, "quote_volume": 324.5594, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 324.5594}, {"ts": 1771422060000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 77.0, "quote_volume": 127.82, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.77}, {"ts": 1771422120000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 24.8, "quote_volume": 41.1184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 8.4, "quote_volume": 13.9116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 93.2, "quote_volume": 154.1528, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.645}, {"ts": 1771422540000, "open": 1.656, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 1060.1, "quote_volume": 1754.9167, "trades": 9, "taker_buy_volume": 61.1, "taker_buy_quote": 101.1816}, {"ts": 1771422600000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 320.9, "quote_volume": 531.0895, "trades": 3, "taker_buy_volume": 320.9, "taker_buy_quote": 531.0895}, {"ts": 1771422840000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 34.0, "quote_volume": 56.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 3.6, "quote_volume": 5.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 20.3, "quote_volume": 33.6574, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 33.6574}, {"ts": 1771423020000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 65.0, "quote_volume": 107.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 4.8, "quote_volume": 7.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 742.4, "quote_volume": 1229.8199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 126.7, "quote_volume": 209.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 188.9, "quote_volume": 313.0838, "trades": 3, "taker_buy_volume": 188.9, "taker_buy_quote": 313.0838}, {"ts": 1771423800000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 66.0, "quote_volume": 109.4223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 280.0, "quote_volume": 463.4675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 66.5, "quote_volume": 110.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 39.9, "quote_volume": 65.9385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 1248.8, "quote_volume": 2063.6208, "trades": 6, "taker_buy_volume": 1010.9, "taker_buy_quote": 1670.1418}, {"ts": 1771424340000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 346.6, "quote_volume": 572.6237, "trades": 4, "taker_buy_volume": 40.5, "taker_buy_quote": 66.9465}, {"ts": 1771424400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 264.3, "quote_volume": 436.8879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 40.8, "quote_volume": 67.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 52.2, "quote_volume": 86.1889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 1.65, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 465.2, "quote_volume": 767.3617, "trades": 8, "taker_buy_volume": 330.0, "taker_buy_quote": 544.3724}, {"ts": 1771425060000, "open": 1.653, "high": 1.656, "low": 1.653, "close": 1.656, "volume": 281.3, "quote_volume": 465.2649, "trades": 5, "taker_buy_volume": 81.6, "taker_buy_quote": 134.946}, {"ts": 1771425120000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 70.2, "quote_volume": 116.0406, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 82.3194}, {"ts": 1771425180000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 67.5, "quote_volume": 111.645, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.645}, {"ts": 1771425240000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 40.8, "quote_volume": 67.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.655, "volume": 87.9, "quote_volume": 145.272, "trades": 2, "taker_buy_volume": 87.9, "taker_buy_quote": 145.272}, {"ts": 1771425360000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 4.6, "quote_volume": 7.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 87.9, "quote_volume": 145.4949, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 33.7824}, {"ts": 1771425540000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 98.4, "quote_volume": 162.6606, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 153.729}, {"ts": 1771425600000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 40.8, "quote_volume": 67.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 87.8, "quote_volume": 145.4846, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 33.6371}, {"ts": 1771425960000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 18.2, "quote_volume": 30.1251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 4.6, "quote_volume": 7.5992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 1.65, "high": 1.65, "low": 1.646, "close": 1.646, "volume": 950.1, "quote_volume": 1565.8067, "trades": 8, "taker_buy_volume": 227.9, "taker_buy_quote": 375.5117}, {"ts": 1771426140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 786.7, "quote_volume": 1295.1358, "trades": 5, "taker_buy_volume": 63.4, "taker_buy_quote": 104.4198}, {"ts": 1771426260000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 12.8, "quote_volume": 21.1037, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 15.3357}, {"ts": 1771426320000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 45.6, "quote_volume": 75.2326, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 63.03}, {"ts": 1771426440000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.655, "volume": 24.8, "quote_volume": 40.9828, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 40.9828}, {"ts": 1771426500000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 195.9, "quote_volume": 324.5388, "trades": 4, "taker_buy_volume": 195.9, "taker_buy_quote": 324.5388}, {"ts": 1771426560000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 5.7, "quote_volume": 9.4335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 216.2, "quote_volume": 358.4596, "trades": 3, "taker_buy_volume": 16.2, "taker_buy_quote": 26.8596}, {"ts": 1771426920000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 20.4, "quote_volume": 33.864, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 33.864}, {"ts": 1771426980000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1771427100000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 581.8, "quote_volume": 969.978, "trades": 10, "taker_buy_volume": 581.8, "taker_buy_quote": 969.978}, {"ts": 1771427160000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 447.8, "quote_volume": 745.6498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 62.8, "quote_volume": 104.4364, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 104.4364}, {"ts": 1771427280000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 25.4, "quote_volume": 42.1894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.185}, {"ts": 1771427520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 67.5, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 49.8, "quote_volume": 82.8174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 4.3, "quote_volume": 7.1466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 84.1, "quote_volume": 140.0681, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 70.7625}, {"ts": 1771428180000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 184.4, "quote_volume": 307.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 18.2, "quote_volume": 30.2302, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 30.2302}, {"ts": 1771428420000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 19.5, "quote_volume": 32.3895, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 32.3895}, {"ts": 1771428720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 7.2, "quote_volume": 11.9736, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.9736}, {"ts": 1771428780000, "open": 1.663, "high": 1.668, "low": 1.663, "close": 1.668, "volume": 3025.7, "quote_volume": 5041.0123, "trades": 25, "taker_buy_volume": 3025.7, "taker_buy_quote": 5041.0123}, {"ts": 1771428840000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.668, "volume": 2973.9, "quote_volume": 4965.5919, "trades": 26, "taker_buy_volume": 2973.9, "taker_buy_quote": 4965.5919}, {"ts": 1771428900000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 1437.7, "quote_volume": 2397.485, "trades": 7, "taker_buy_volume": 187.6, "taker_buy_quote": 312.9168}, {"ts": 1771428960000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429020000, "open": 1.674, "high": 1.677, "low": 1.674, "close": 1.677, "volume": 75.7, "quote_volume": 126.888, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 126.888}, {"ts": 1771429080000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 62.6, "quote_volume": 104.9176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 236.7, "quote_volume": 396.4725, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 396.4725}, {"ts": 1771429200000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 62.4, "quote_volume": 104.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 65.0, "quote_volume": 108.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 44.8, "quote_volume": 74.9952, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 74.9952}, {"ts": 1771429860000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 67.5, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.86}, {"ts": 1771429920000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 13.3, "quote_volume": 22.211, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 22.211}, {"ts": 1771430040000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 7.4, "quote_volume": 12.358, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 12.358}, {"ts": 1771430100000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 14.7, "quote_volume": 24.4956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.4, "quote_volume": 12.3284, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 12.3284}, {"ts": 1771430400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 462.1, "quote_volume": 769.8586, "trades": 4, "taker_buy_volume": 10.9, "taker_buy_quote": 18.1594}, {"ts": 1771430460000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 1.66, "high": 1.66, "low": 1.657, "close": 1.657, "volume": 341.3, "quote_volume": 565.9394, "trades": 9, "taker_buy_volume": 265.3, "taker_buy_quote": 439.9255}, {"ts": 1771430640000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 16.7, "quote_volume": 27.7368, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 27.7368}, {"ts": 1771430700000, "open": 1.661, "high": 1.661, "low": 1.656, "close": 1.656, "volume": 72.2, "quote_volume": 119.5867, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.78}, {"ts": 1771430760000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 1036.3, "quote_volume": 1715.0765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 59.6, "quote_volume": 98.638, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 98.638}, {"ts": 1771430880000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 87.8, "quote_volume": 145.1334, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 111.5775}, {"ts": 1771431000000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 600.0, "quote_volume": 990.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 8.9, "quote_volume": 14.6884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 163.6, "quote_volume": 270.2224, "trades": 4, "taker_buy_volume": 118.8, "taker_buy_quote": 196.2576}, {"ts": 1771431300000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 32.9, "quote_volume": 54.3837, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 54.3837}, {"ts": 1771431600000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 13.4, "quote_volume": 22.177, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 22.177}, {"ts": 1771431660000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 70.7, "quote_volume": 117.0792, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 117.0792}, {"ts": 1771431720000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 22.3, "quote_volume": 36.9288, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 36.9288}, {"ts": 1771431780000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 54.6, "quote_volume": 90.4236, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 90.4236}, {"ts": 1771431840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 48.5, "quote_volume": 80.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 3.2, "quote_volume": 5.3024, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.3024}, {"ts": 1771432140000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 7.4, "quote_volume": 12.2766, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 12.2766}, {"ts": 1771432320000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 67.5, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 111.7125}, {"ts": 1771432500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 16.2, "quote_volume": 26.7786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 14.6, "quote_volume": 24.1484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 11.3, "quote_volume": 18.7354, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 18.7354}, {"ts": 1771433040000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 8.6, "quote_volume": 14.2502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 8.9, "quote_volume": 14.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 62.9, "quote_volume": 104.0995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 9.0, "quote_volume": 14.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 30.8, "quote_volume": 50.8508, "trades": 3, "taker_buy_volume": 14.0, "taker_buy_quote": 23.114}, {"ts": 1771433640000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 72.4, "quote_volume": 119.5212, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 101.0412}, {"ts": 1771433700000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 291.8, "quote_volume": 482.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 9.3, "quote_volume": 15.3915, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.3915}, {"ts": 1771434120000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 3.2, "quote_volume": 5.3024, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.3024}, {"ts": 1771434180000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 54.9, "quote_volume": 91.0791, "trades": 4, "taker_buy_volume": 16.2, "taker_buy_quote": 26.8758}, {"ts": 1771434360000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 85.8, "quote_volume": 142.3993, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 94.786}, {"ts": 1771434420000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 71.3, "quote_volume": 118.5719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 75.5, "quote_volume": 125.4055, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1771434600000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 25.1, "quote_volume": 41.6409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 63.1, "quote_volume": 104.4936, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 104.4936}, {"ts": 1771434900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 61.4, "quote_volume": 101.7398, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 101.7398}, {"ts": 1771434960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 135.0, "quote_volume": 223.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 7.4, "quote_volume": 12.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 87.8, "quote_volume": 145.2212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 67.5, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 187.6, "quote_volume": 309.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 442.3, "quote_volume": 730.2373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 258.1, "quote_volume": 426.1261, "trades": 4, "taker_buy_volume": 3.0, "taker_buy_quote": 4.956}, {"ts": 1771435740000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 5.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 61.2, "quote_volume": 100.98, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 100.98}, {"ts": 1771436100000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 22.5, "quote_volume": 37.125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 391.7, "quote_volume": 644.7382, "trades": 3, "taker_buy_volume": 303.8, "taker_buy_quote": 500.0548}, {"ts": 1771436580000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 4126.9, "quote_volume": 6792.8774, "trades": 7, "taker_buy_volume": 4126.9, "taker_buy_quote": 6792.8774}, {"ts": 1771436820000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 18.5, "quote_volume": 30.4325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 1000.0, "quote_volume": 1642.6616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 72.5, "quote_volume": 119.2625, "trades": 3, "taker_buy_volume": 72.5, "taker_buy_quote": 119.2625}, {"ts": 1771437720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 54.7, "quote_volume": 89.9815, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 89.9815}, {"ts": 1771437840000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 71.2, "quote_volume": 117.0074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 68.2, "quote_volume": 112.0526, "trades": 3, "taker_buy_volume": 68.2, "taker_buy_quote": 112.0526}, {"ts": 1771437960000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 392.6, "quote_volume": 645.0418, "trades": 3, "taker_buy_volume": 392.6, "taker_buy_quote": 645.0418}, {"ts": 1771438080000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 85.5, "quote_volume": 140.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 100.0, "quote_volume": 164.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 164.4}, {"ts": 1771438260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 61.2, "quote_volume": 100.6128, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 100.6128}, {"ts": 1771438560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 20.5, "quote_volume": 33.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 129.1, "quote_volume": 212.0438, "trades": 3, "taker_buy_volume": 129.1, "taker_buy_quote": 212.0438}, {"ts": 1771438740000, "open": 1.642, "high": 1.642, "low": 1.638, "close": 1.638, "volume": 668.3, "quote_volume": 1095.278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438800000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 42.0, "quote_volume": 68.7755, "trades": 4, "taker_buy_volume": 21.5, "taker_buy_quote": 35.217}, {"ts": 1771438860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 1986.1, "quote_volume": 3242.4302, "trades": 20, "taker_buy_volume": 176.6, "taker_buy_quote": 288.2112}, {"ts": 1771438980000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 350.8, "quote_volume": 573.9088, "trades": 2, "taker_buy_volume": 350.8, "taker_buy_quote": 573.9088}, {"ts": 1771439040000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.635, "volume": 641.0, "quote_volume": 1049.181, "trades": 9, "taker_buy_volume": 75.6, "taker_buy_quote": 123.8328}, {"ts": 1771439100000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 76.9, "quote_volume": 125.9041, "trades": 2, "taker_buy_volume": 76.9, "taker_buy_quote": 125.9041}, {"ts": 1771439160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 195.1, "quote_volume": 319.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 67.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.565}, {"ts": 1771439400000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 88.0, "quote_volume": 143.9475, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 110.43}, {"ts": 1771439460000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 495.2, "quote_volume": 808.133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 68.1, "quote_volume": 111.1392, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 111.1392}, {"ts": 1771439580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 20.6, "quote_volume": 33.681, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 33.681}, {"ts": 1771439700000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 7.3, "quote_volume": 11.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 405.5, "quote_volume": 662.1815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 6.6, "quote_volume": 10.7778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 1.632, "high": 1.632, "low": 1.625, "close": 1.625, "volume": 622.8, "quote_volume": 1014.3349, "trades": 14, "taker_buy_volume": 225.9, "taker_buy_quote": 368.2143}, {"ts": 1771440180000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 21.5, "quote_volume": 34.9375, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.9375}, {"ts": 1771440240000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 167.5, "quote_volume": 272.355, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 272.355}, {"ts": 1771440300000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 1.626, "high": 1.629, "low": 1.625, "close": 1.625, "volume": 1282.4, "quote_volume": 2085.364, "trades": 13, "taker_buy_volume": 39.1, "taker_buy_quote": 63.6505}, {"ts": 1771440420000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 443.0, "quote_volume": 722.09, "trades": 5, "taker_buy_volume": 443.0, "taker_buy_quote": 722.09}, {"ts": 1771440480000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 183.9, "quote_volume": 299.6059, "trades": 4, "taker_buy_volume": 183.9, "taker_buy_quote": 299.6059}, {"ts": 1771440660000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 149.6, "quote_volume": 243.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 798.4, "quote_volume": 1299.7952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 247.2, "quote_volume": 402.6888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 172.8, "quote_volume": 281.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 4.6, "quote_volume": 7.5026, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5026}, {"ts": 1771441020000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 67.5, "quote_volume": 109.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 20.3, "quote_volume": 33.1499, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 33.1499}, {"ts": 1771441380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 28.4, "quote_volume": 46.3772, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 46.3772}, {"ts": 1771441440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 160.1, "quote_volume": 261.4433, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 40.9883}, {"ts": 1771441500000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 48.2, "quote_volume": 78.7337, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 78.7337}, {"ts": 1771441560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 23.3, "quote_volume": 38.0489, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 38.0489}, {"ts": 1771441620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 54.7, "quote_volume": 89.3007, "trades": 3, "taker_buy_volume": 54.7, "taker_buy_quote": 89.3007}, {"ts": 1771441740000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 21.5, "quote_volume": 35.131, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 35.131}, {"ts": 1771441800000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 28.8, "quote_volume": 47.0304, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 47.0304}, {"ts": 1771441860000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 133.4, "quote_volume": 217.9925, "trades": 4, "taker_buy_volume": 133.4, "taker_buy_quote": 217.9925}, {"ts": 1771441920000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 20.6, "quote_volume": 33.6398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 46.8, "quote_volume": 76.3844, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 76.3844}, {"ts": 1771442040000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 38.2, "quote_volume": 62.2888, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 62.2888}, {"ts": 1771442100000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 28.4, "quote_volume": 46.3204, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 46.3204}, {"ts": 1771442160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 19.8, "quote_volume": 32.274, "trades": 2, "taker_buy_volume": 15.3, "taker_buy_quote": 24.939}, {"ts": 1771442220000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 42.6, "quote_volume": 69.4806, "trades": 2, "taker_buy_volume": 42.6, "taker_buy_quote": 69.4806}, {"ts": 1771442280000, "open": 1.628, "high": 1.631, "low": 1.628, "close": 1.631, "volume": 187.1, "quote_volume": 305.0983, "trades": 4, "taker_buy_volume": 166.5, "taker_buy_quote": 271.5615}, {"ts": 1771442340000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 53.8, "quote_volume": 87.7197, "trades": 2, "taker_buy_volume": 53.8, "taker_buy_quote": 87.7197}, {"ts": 1771442400000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 47.4, "quote_volume": 77.262, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 77.262}, {"ts": 1771442520000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 45.3, "quote_volume": 73.8168, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 73.8168}, {"ts": 1771442640000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 91.2, "quote_volume": 148.5174, "trades": 2, "taker_buy_volume": 23.7, "taker_buy_quote": 38.5599}, {"ts": 1771442700000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 47.7, "quote_volume": 77.5667, "trades": 3, "taker_buy_volume": 27.1, "taker_buy_quote": 44.0917}, {"ts": 1771442760000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 116.5, "quote_volume": 189.429, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 189.429}, {"ts": 1771442820000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 25.1, "quote_volume": 40.8628, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 40.8628}, {"ts": 1771442880000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 57.5, "quote_volume": 93.495, "trades": 2, "taker_buy_volume": 57.5, "taker_buy_quote": 93.495}, {"ts": 1771442940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 25.5, "quote_volume": 41.514, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 41.514}, {"ts": 1771443000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 90.5, "quote_volume": 147.2722, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 46.7236}, {"ts": 1771443120000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 71.5, "quote_volume": 116.3231, "trades": 3, "taker_buy_volume": 71.5, "taker_buy_quote": 116.3231}, {"ts": 1771443180000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 67.5, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 1.623, "high": 1.623, "low": 1.618, "close": 1.62, "volume": 1281.2, "quote_volume": 2074.3472, "trades": 17, "taker_buy_volume": 706.8, "taker_buy_quote": 1144.3087}, {"ts": 1771443300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 1.616, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 254.4, "quote_volume": 410.9973, "trades": 5, "taker_buy_volume": 64.4, "taker_buy_quote": 104.1348}, {"ts": 1771443420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 64.4, "quote_volume": 104.0704, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 104.0704}, {"ts": 1771443480000, "open": 1.617, "high": 1.617, "low": 1.613, "close": 1.613, "volume": 35.2, "quote_volume": 56.832, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 21.9912}, {"ts": 1771443540000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 176.0, "quote_volume": 283.4275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 88.3, "quote_volume": 142.7811, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 33.6336}, {"ts": 1771443720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 109.1, "quote_volume": 175.9783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 5.9, "quote_volume": 9.5226, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.5226}, {"ts": 1771444020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.2, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 795.9, "quote_volume": 1286.1744, "trades": 3, "taker_buy_volume": 795.9, "taker_buy_quote": 1286.1744}, {"ts": 1771444800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 52.8, "quote_volume": 85.5127, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 85.5127}, {"ts": 1771444980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 50.5, "quote_volume": 81.8382, "trades": 2, "taker_buy_volume": 50.5, "taker_buy_quote": 81.8382}, {"ts": 1771445100000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 27.5, "quote_volume": 44.5775, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 44.5775}, {"ts": 1771445220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 29.1, "quote_volume": 47.0838, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 47.0838}, {"ts": 1771445280000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 28.6, "quote_volume": 46.3034, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 46.3034}, {"ts": 1771445340000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 29.5, "quote_volume": 47.79, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 47.79}, {"ts": 1771445400000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 42.2, "quote_volume": 68.3006, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 68.3006}, {"ts": 1771445460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 21.2, "quote_volume": 34.3016, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 34.3016}, {"ts": 1771445520000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 39.8, "quote_volume": 64.3964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 44.7, "quote_volume": 72.4358, "trades": 3, "taker_buy_volume": 44.7, "taker_buy_quote": 72.4358}, {"ts": 1771445640000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 22.9, "quote_volume": 37.0522, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 37.0522}, {"ts": 1771445700000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 522.2, "quote_volume": 845.0972, "trades": 5, "taker_buy_volume": 522.2, "taker_buy_quote": 845.0972}, {"ts": 1771445760000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 27.6, "quote_volume": 44.6568, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 44.6568}, {"ts": 1771445820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 49.7, "quote_volume": 80.3649, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 43.1739}, {"ts": 1771445880000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 51.1, "quote_volume": 82.7001, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 82.7001}, {"ts": 1771445940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 46.8, "quote_volume": 75.7443, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 75.7443}, {"ts": 1771446060000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.617, "volume": 128.8, "quote_volume": 208.2918, "trades": 5, "taker_buy_volume": 56.3, "taker_buy_quote": 91.0643}, {"ts": 1771446180000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 25.6, "quote_volume": 41.3952, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 41.3952}, {"ts": 1771446240000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 45.8, "quote_volume": 74.1502, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 74.1502}, {"ts": 1771446300000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 50.8, "quote_volume": 82.271, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 82.271}, {"ts": 1771446420000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 42.1, "quote_volume": 68.0757, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 34.6038}, {"ts": 1771446540000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 43.9, "quote_volume": 71.0079, "trades": 2, "taker_buy_volume": 43.9, "taker_buy_quote": 71.0079}, {"ts": 1771446600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 27.0, "quote_volume": 43.686, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 33.4926}, {"ts": 1771446660000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 34.4, "quote_volume": 55.7218, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 45.684}, {"ts": 1771446720000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 600.0, "quote_volume": 972.6, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 972.6}, {"ts": 1771446840000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 64.2, "quote_volume": 104.1966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 221.6, "quote_volume": 359.2395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 88.2, "quote_volume": 143.3925, "trades": 2, "taker_buy_volume": 20.7, "taker_buy_quote": 33.6375}, {"ts": 1771447440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 62.3, "quote_volume": 101.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 62.7, "quote_volume": 101.9502, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 101.9502}, {"ts": 1771447680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 659.8, "quote_volume": 1070.876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 1.62, "high": 1.62, "low": 1.616, "close": 1.616, "volume": 249.4, "quote_volume": 403.2776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 25.0, "quote_volume": 40.375, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 40.375}, {"ts": 1771448040000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 124.6, "quote_volume": 201.3536, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 201.3536}, {"ts": 1771448460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 25.1, "quote_volume": 40.5365, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 40.5365}, {"ts": 1771448580000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 49.7, "quote_volume": 80.1888, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 80.1888}, {"ts": 1771448640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 25.4, "quote_volume": 40.9702, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 40.9702}, {"ts": 1771448700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 32.5, "quote_volume": 52.4517, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 47.1288}, {"ts": 1771448820000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 55.7, "quote_volume": 89.7597, "trades": 2, "taker_buy_volume": 55.7, "taker_buy_quote": 89.7597}, {"ts": 1771448880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 600.0, "quote_volume": 966.0, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 966.0}, {"ts": 1771449000000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 620.7, "quote_volume": 999.3684, "trades": 3, "taker_buy_volume": 620.7, "taker_buy_quote": 999.3684}, {"ts": 1771449060000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 23.6, "quote_volume": 38.047, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 38.047}, {"ts": 1771449120000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 43.9, "quote_volume": 70.8316, "trades": 3, "taker_buy_volume": 43.9, "taker_buy_quote": 70.8316}, {"ts": 1771449180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 25.3, "quote_volume": 40.8595, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 40.8595}, {"ts": 1771449240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 43.8, "quote_volume": 70.7334, "trades": 2, "taker_buy_volume": 43.8, "taker_buy_quote": 70.7334}, {"ts": 1771449360000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 51.9, "quote_volume": 83.8185, "trades": 2, "taker_buy_volume": 51.9, "taker_buy_quote": 83.8185}, {"ts": 1771449480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 56.9, "quote_volume": 91.8935, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 91.8935}, {"ts": 1771449600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 20.6, "quote_volume": 33.2896, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 33.2896}, {"ts": 1771449660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 29.5, "quote_volume": 47.6425, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 47.6425}, {"ts": 1771449720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 50.5, "quote_volume": 81.608, "trades": 2, "taker_buy_volume": 50.5, "taker_buy_quote": 81.608}, {"ts": 1771449840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 24.4, "quote_volume": 39.4304, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 39.4304}, {"ts": 1771449960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 51.2, "quote_volume": 82.7904, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 82.7904}, {"ts": 1771450020000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 29.0, "quote_volume": 46.893, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 46.893}, {"ts": 1771450140000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 22.3, "quote_volume": 36.0814, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 36.0814}, {"ts": 1771450200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 43.1, "quote_volume": 69.7789, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 69.7789}, {"ts": 1771450260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 105.5, "quote_volume": 170.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 56.4, "quote_volume": 91.1632, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 33.6336}, {"ts": 1771450560000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 30.9, "quote_volume": 49.9344, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 49.9344}, {"ts": 1771450680000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 44.0, "quote_volume": 71.104, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 71.104}, {"ts": 1771450740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 65.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 238.4, "quote_volume": 384.7822, "trades": 5, "taker_buy_volume": 213.0, "taker_buy_quote": 343.782}, {"ts": 1771451460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 88.3, "quote_volume": 142.0747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 70.8, "quote_volume": 113.988, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 113.988}, {"ts": 1771451760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 368.7, "quote_volume": 592.7133, "trades": 8, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9696}, {"ts": 1771452000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 147.8, "quote_volume": 237.5053, "trades": 4, "taker_buy_volume": 71.0, "taker_buy_quote": 114.097}, {"ts": 1771452120000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 34.7, "quote_volume": 55.7914, "trades": 2, "taker_buy_volume": 34.7, "taker_buy_quote": 55.7914}, {"ts": 1771452180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 128.2, "quote_volume": 206.1456, "trades": 6, "taker_buy_volume": 60.7, "taker_buy_quote": 97.6056}, {"ts": 1771452240000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 27.2, "quote_volume": 43.7734, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 43.7734}, {"ts": 1771452300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 21.3, "quote_volume": 34.2504, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 34.2504}, {"ts": 1771452360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 22.3, "quote_volume": 35.8807, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 35.8807}, {"ts": 1771452420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 53.7, "quote_volume": 86.3765, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 86.3765}, {"ts": 1771452540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 96.5, "quote_volume": 155.0755, "trades": 3, "taker_buy_volume": 29.0, "taker_buy_quote": 46.603}, {"ts": 1771452600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 778.6, "quote_volume": 1250.4316, "trades": 4, "taker_buy_volume": 231.6, "taker_buy_quote": 371.9496}, {"ts": 1771452660000, "open": 1.607, "high": 1.607, "low": 1.601, "close": 1.602, "volume": 536.8, "quote_volume": 861.3471, "trades": 12, "taker_buy_volume": 67.6, "taker_buy_quote": 108.4237}, {"ts": 1771452720000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 88.8, "quote_volume": 142.1023, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 35.7023}, {"ts": 1771452780000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 121.2, "quote_volume": 194.1562, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 194.1562}, {"ts": 1771452840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 22.6, "quote_volume": 36.2504, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 36.2504}, {"ts": 1771452900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 27.4, "quote_volume": 43.977, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 43.977}, {"ts": 1771452960000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 56.9, "quote_volume": 91.2967, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 91.2967}, {"ts": 1771453020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 51.9, "quote_volume": 83.3404, "trades": 3, "taker_buy_volume": 51.9, "taker_buy_quote": 83.3404}, {"ts": 1771453140000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 21.9, "quote_volume": 35.1714, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 35.1714}, {"ts": 1771453200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 20.8, "quote_volume": 33.4464, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 33.4464}, {"ts": 1771453320000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 51.4, "quote_volume": 82.5408, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 82.5408}, {"ts": 1771453380000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 213.5, "quote_volume": 342.1154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 55.4, "quote_volume": 88.8062, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 88.8062}, {"ts": 1771453500000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 316.6, "quote_volume": 507.5642, "trades": 3, "taker_buy_volume": 316.6, "taker_buy_quote": 507.5642}, {"ts": 1771453560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 42.0, "quote_volume": 67.4311, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 67.4311}, {"ts": 1771453680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 24.2, "quote_volume": 38.841, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.841}, {"ts": 1771453800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 26.4, "quote_volume": 42.3984, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 42.3984}, {"ts": 1771453860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 23.8, "quote_volume": 38.2228, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 38.2228}, {"ts": 1771453920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.9, "quote_volume": 33.5863, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.5863}, {"ts": 1771454220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 82.3, "quote_volume": 132.1738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 180.0, "quote_volume": 289.26, "trades": 3, "taker_buy_volume": 53.0, "taker_buy_quote": 85.171}, {"ts": 1771454520000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 309.1, "quote_volume": 496.6022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 266.0, "quote_volume": 427.1723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 164.3, "quote_volume": 263.8658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 216.4, "quote_volume": 347.5384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 361.3, "quote_volume": 580.2478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 43.7, "quote_volume": 70.2696, "trades": 2, "taker_buy_volume": 43.7, "taker_buy_quote": 70.2696}, {"ts": 1771455780000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 27.8, "quote_volume": 44.7024, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 44.7024}, {"ts": 1771455840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 24.9, "quote_volume": 40.0143, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 40.0143}, {"ts": 1771455900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.9, "quote_volume": 33.5863, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.5863}, {"ts": 1771455960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 47.8, "quote_volume": 76.8624, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 76.8624}, {"ts": 1771456020000, "open": 1.606, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 75.1, "quote_volume": 120.6416, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 45.6672}, {"ts": 1771456080000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 25.7, "quote_volume": 41.3133, "trades": 3, "taker_buy_volume": 21.6, "taker_buy_quote": 34.7328}, {"ts": 1771456140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 50.9, "quote_volume": 81.788, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 81.788}, {"ts": 1771456260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 19.9, "quote_volume": 31.9594, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 31.9594}, {"ts": 1771456320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 50.3, "quote_volume": 80.7238, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 80.7238}, {"ts": 1771456440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 65.1, "quote_volume": 104.4204, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 104.4204}, {"ts": 1771456500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 49.5, "quote_volume": 79.5465, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 79.5465}, {"ts": 1771456560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 28.2, "quote_volume": 45.2892, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 45.2892}, {"ts": 1771456620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 89.6, "quote_volume": 143.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 1.604, "high": 1.606, "low": 1.603, "close": 1.605, "volume": 932.0, "quote_volume": 1495.1004, "trades": 10, "taker_buy_volume": 356.6, "taker_buy_quote": 572.343}, {"ts": 1771456740000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 51.1, "quote_volume": 81.9312, "trades": 3, "taker_buy_volume": 44.7, "taker_buy_quote": 71.6784}, {"ts": 1771456800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 57.0, "quote_volume": 91.371, "trades": 2, "taker_buy_volume": 57.0, "taker_buy_quote": 91.371}, {"ts": 1771456920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 21.2, "quote_volume": 33.9624, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 33.9624}, {"ts": 1771456980000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 79.7, "quote_volume": 127.5947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 592.9, "quote_volume": 949.2588, "trades": 20, "taker_buy_volume": 432.7, "taker_buy_quote": 692.8736}, {"ts": 1771457100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 34.7, "quote_volume": 55.5894, "trades": 3, "taker_buy_volume": 34.7, "taker_buy_quote": 55.5894}, {"ts": 1771457160000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 219.9, "quote_volume": 352.2171, "trades": 8, "taker_buy_volume": 219.9, "taker_buy_quote": 352.2171}, {"ts": 1771457220000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 155.3, "quote_volume": 248.3899, "trades": 3, "taker_buy_volume": 24.9, "taker_buy_quote": 39.8151}, {"ts": 1771457280000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 235.3, "quote_volume": 376.1468, "trades": 9, "taker_buy_volume": 191.6, "taker_buy_quote": 306.3142}, {"ts": 1771457340000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 215.8, "quote_volume": 345.4401, "trades": 8, "taker_buy_volume": 215.8, "taker_buy_quote": 345.4401}, {"ts": 1771457400000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 238.6, "quote_volume": 381.9996, "trades": 10, "taker_buy_volume": 238.6, "taker_buy_quote": 381.9996}, {"ts": 1771457460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 147.0, "quote_volume": 235.347, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 235.347}, {"ts": 1771457580000, "open": 1.601, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 627.3, "quote_volume": 1004.9609, "trades": 20, "taker_buy_volume": 521.4, "taker_buy_quote": 835.4557}, {"ts": 1771457640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 4.2, "quote_volume": 6.7284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 157.1, "quote_volume": 251.9569, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 251.9569}, {"ts": 1771457940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 157.1, "quote_volume": 252.0488, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 252.0488}, {"ts": 1771458240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 65.2, "quote_volume": 104.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 267.0, "quote_volume": 428.268, "trades": 7, "taker_buy_volume": 267.0, "taker_buy_quote": 428.268}, {"ts": 1771458420000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 157.1, "quote_volume": 252.114, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 252.114}, {"ts": 1771458480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 4.2, "quote_volume": 6.741, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.741}, {"ts": 1771458660000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 157.1, "quote_volume": 252.0826, "trades": 7, "taker_buy_volume": 157.1, "taker_buy_quote": 252.0826}, {"ts": 1771458720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 25.8, "quote_volume": 41.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 252.8, "quote_volume": 406.0235, "trades": 10, "taker_buy_volume": 252.8, "taker_buy_quote": 406.0235}, {"ts": 1771458840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 157.1, "quote_volume": 252.6168, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 252.6168}, {"ts": 1771458900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 65.0, "quote_volume": 104.455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 157.1, "quote_volume": 252.4284, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 252.4284}, {"ts": 1771459200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 20.9, "quote_volume": 33.5445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 1.604, "high": 1.605, "low": 1.602, "close": 1.602, "volume": 243.3, "quote_volume": 390.2717, "trades": 13, "taker_buy_volume": 157.1, "taker_buy_quote": 252.1141}, {"ts": 1771459320000, "open": 1.603, "high": 1.607, "low": 1.603, "close": 1.607, "volume": 483.5, "quote_volume": 776.5719, "trades": 11, "taker_buy_volume": 483.5, "taker_buy_quote": 776.5719}, {"ts": 1771459380000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 709.4, "quote_volume": 1141.2208, "trades": 12, "taker_buy_volume": 709.4, "taker_buy_quote": 1141.2208}, {"ts": 1771459440000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.607, "volume": 298.0, "quote_volume": 478.9653, "trades": 8, "taker_buy_volume": 53.9, "taker_buy_quote": 86.6845}, {"ts": 1771459500000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 341.6, "quote_volume": 549.2592, "trades": 4, "taker_buy_volume": 341.6, "taker_buy_quote": 549.2592}, {"ts": 1771459560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 208.9, "quote_volume": 335.9112, "trades": 2, "taker_buy_volume": 208.9, "taker_buy_quote": 335.9112}, {"ts": 1771459620000, "open": 1.61, "high": 1.61, "low": 1.607, "close": 1.608, "volume": 198.0, "quote_volume": 318.5449, "trades": 6, "taker_buy_volume": 70.3, "taker_buy_quote": 113.115}, {"ts": 1771459680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 165.7, "quote_volume": 266.4456, "trades": 2, "taker_buy_volume": 165.7, "taker_buy_quote": 266.4456}, {"ts": 1771459740000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.607, "volume": 178.7, "quote_volume": 287.1827, "trades": 7, "taker_buy_volume": 178.7, "taker_buy_quote": 287.1827}, {"ts": 1771459800000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 43.3, "quote_volume": 69.5607, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 69.5607}, {"ts": 1771459860000, "open": 1.606, "high": 1.607, "low": 1.604, "close": 1.604, "volume": 246.0, "quote_volume": 394.9689, "trades": 8, "taker_buy_volume": 180.8, "taker_buy_quote": 290.3881}, {"ts": 1771459920000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 651.3, "quote_volume": 1043.1298, "trades": 6, "taker_buy_volume": 312.3, "taker_buy_quote": 500.0518}, {"ts": 1771459980000, "open": 1.6, "high": 1.601, "low": 1.596, "close": 1.597, "volume": 930.5, "quote_volume": 1486.173, "trades": 27, "taker_buy_volume": 345.5, "taker_buy_quote": 551.9736}, {"ts": 1771460040000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 717.6, "quote_volume": 1143.9473, "trades": 7, "taker_buy_volume": 717.6, "taker_buy_quote": 1143.9473}, {"ts": 1771460100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 27.8, "quote_volume": 44.3688, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 44.3688}, {"ts": 1771460160000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 286.1, "quote_volume": 455.7619, "trades": 5, "taker_buy_volume": 151.1, "taker_buy_quote": 240.7023}, {"ts": 1771460220000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 279.9, "quote_volume": 445.3463, "trades": 8, "taker_buy_volume": 152.0, "taker_buy_quote": 241.8574}, {"ts": 1771460280000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 1120.8, "quote_volume": 1781.8622, "trades": 15, "taker_buy_volume": 185.5, "taker_buy_quote": 295.2783}, {"ts": 1771460340000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 53.4, "quote_volume": 84.9858, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 84.9858}, {"ts": 1771460400000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 71.9, "quote_volume": 114.4927, "trades": 3, "taker_buy_volume": 71.9, "taker_buy_quote": 114.4927}, {"ts": 1771460460000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 263.0, "quote_volume": 418.5181, "trades": 9, "taker_buy_volume": 157.1, "taker_buy_quote": 250.0719}, {"ts": 1771460520000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.59, "volume": 217.4, "quote_volume": 345.6984, "trades": 10, "taker_buy_volume": 207.2, "taker_buy_quote": 329.4906}, {"ts": 1771460580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 23.5, "quote_volume": 37.412, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 37.412}, {"ts": 1771460640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 1.592, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 1136.9, "quote_volume": 1806.9083, "trades": 20, "taker_buy_volume": 335.1, "taker_buy_quote": 532.7856}, {"ts": 1771460760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 24.2, "quote_volume": 38.5022, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.5022}, {"ts": 1771460820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 25.6, "quote_volume": 40.7296, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 40.7296}, {"ts": 1771460880000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 271.7, "quote_volume": 432.6038, "trades": 10, "taker_buy_volume": 206.5, "taker_buy_quote": 328.8706}, {"ts": 1771460940000, "open": 1.59, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 566.5, "quote_volume": 900.5732, "trades": 11, "taker_buy_volume": 186.5, "taker_buy_quote": 296.688}, {"ts": 1771461000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 1140.8, "quote_volume": 1811.7641, "trades": 14, "taker_buy_volume": 993.9, "taker_buy_quote": 1578.496}, {"ts": 1771461120000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 157.1, "quote_volume": 249.6005, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 249.6005}, {"ts": 1771461180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 108.0, "quote_volume": 171.504, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 171.504}, {"ts": 1771461240000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 222.3, "quote_volume": 353.1381, "trades": 7, "taker_buy_volume": 157.1, "taker_buy_quote": 249.6005}, {"ts": 1771461300000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 157.1, "quote_volume": 249.7261, "trades": 5, "taker_buy_volume": 157.1, "taker_buy_quote": 249.7261}, {"ts": 1771461360000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 157.1, "quote_volume": 249.9146, "trades": 5, "taker_buy_volume": 157.1, "taker_buy_quote": 249.9146}, {"ts": 1771461420000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 292.0, "quote_volume": 464.2755, "trades": 8, "taker_buy_volume": 157.1, "taker_buy_quote": 249.789}, {"ts": 1771461480000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 172.3, "quote_volume": 273.7999, "trades": 6, "taker_buy_volume": 172.3, "taker_buy_quote": 273.7999}, {"ts": 1771461540000, "open": 1.589, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 329.9, "quote_volume": 523.5514, "trades": 12, "taker_buy_volume": 186.1, "taker_buy_quote": 295.3483}, {"ts": 1771461600000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 258.1, "quote_volume": 409.7923, "trades": 3, "taker_buy_volume": 258.1, "taker_buy_quote": 409.7923}, {"ts": 1771461660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 680.0, "quote_volume": 1079.84, "trades": 9, "taker_buy_volume": 680.0, "taker_buy_quote": 1079.84}, {"ts": 1771461720000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 160.3, "quote_volume": 254.8456, "trades": 7, "taker_buy_volume": 160.3, "taker_buy_quote": 254.8456}, {"ts": 1771461780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 157.1, "quote_volume": 249.5667, "trades": 7, "taker_buy_volume": 157.1, "taker_buy_quote": 249.5667}, {"ts": 1771461900000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 157.1, "quote_volume": 249.7238, "trades": 7, "taker_buy_volume": 157.1, "taker_buy_quote": 249.7238}, {"ts": 1771461960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 168.5, "quote_volume": 267.7151, "trades": 7, "taker_buy_volume": 168.5, "taker_buy_quote": 267.7151}, {"ts": 1771462080000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 157.1, "quote_volume": 249.5667, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 249.5667}, {"ts": 1771462140000, "open": 1.588, "high": 1.589, "low": 1.585, "close": 1.585, "volume": 397.1, "quote_volume": 630.0319, "trades": 9, "taker_buy_volume": 157.1, "taker_buy_quote": 249.5667}, {"ts": 1771462200000, "open": 1.585, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 1493.1, "quote_volume": 2366.0647, "trades": 25, "taker_buy_volume": 493.1, "taker_buy_quote": 781.5055}, {"ts": 1771462260000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 1464.7, "quote_volume": 2317.4044, "trades": 17, "taker_buy_volume": 1399.5, "taker_buy_quote": 2214.258}, {"ts": 1771462320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 13.9, "quote_volume": 22.0315, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.0315}, {"ts": 1771462380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 157.1, "quote_volume": 248.9721, "trades": 6, "taker_buy_volume": 157.1, "taker_buy_quote": 248.9721}, {"ts": 1771462500000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 1556.1, "quote_volume": 2461.0201, "trades": 14, "taker_buy_volume": 157.1, "taker_buy_quote": 248.6893}, {"ts": 1771462560000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 315.1, "quote_volume": 498.4325, "trades": 9, "taker_buy_volume": 162.3, "taker_buy_quote": 256.8557}, {"ts": 1771462620000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.582, "volume": 352.7, "quote_volume": 558.0656, "trades": 9, "taker_buy_volume": 157.1, "taker_buy_quote": 248.5612}, {"ts": 1771462680000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.582, "volume": 977.6, "quote_volume": 1546.631, "trades": 17, "taker_buy_volume": 314.2, "taker_buy_quote": 497.3472}, {"ts": 1771462740000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 2152.1, "quote_volume": 3403.5768, "trades": 27, "taker_buy_volume": 471.3, "taker_buy_quote": 746.0364}, {"ts": 1771462800000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 1470.5, "quote_volume": 2327.9919, "trades": 14, "taker_buy_volume": 1270.7, "taker_buy_quote": 2011.7043}, {"ts": 1771462860000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 451.4, "quote_volume": 716.6009, "trades": 10, "taker_buy_volume": 157.1, "taker_buy_quote": 249.2525}, {"ts": 1771462920000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.59, "volume": 884.6, "quote_volume": 1405.7161, "trades": 10, "taker_buy_volume": 780.9, "taker_buy_quote": 1241.002}, {"ts": 1771462980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 22.8, "quote_volume": 36.252, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 36.252}, {"ts": 1771463040000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 179.7, "quote_volume": 285.6602, "trades": 7, "taker_buy_volume": 179.7, "taker_buy_quote": 285.6602}, {"ts": 1771463100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 214.6, "quote_volume": 340.7848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463160000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 491.4, "quote_volume": 780.5192, "trades": 19, "taker_buy_volume": 491.4, "taker_buy_quote": 780.5192}, {"ts": 1771463220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 28.0, "quote_volume": 44.492, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 44.492}, {"ts": 1771463280000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 182.3, "quote_volume": 289.6095, "trades": 7, "taker_buy_volume": 182.3, "taker_buy_quote": 289.6095}, {"ts": 1771463340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 24.2, "quote_volume": 38.4538, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.4538}, {"ts": 1771463400000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 347.9, "quote_volume": 552.2601, "trades": 9, "taker_buy_volume": 125.7, "taker_buy_quote": 199.5635}, {"ts": 1771463460000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 48.0, "quote_volume": 76.293, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 76.293}, {"ts": 1771463520000, "open": 1.589, "high": 1.595, "low": 1.589, "close": 1.595, "volume": 1605.9, "quote_volume": 2557.815, "trades": 30, "taker_buy_volume": 1540.7, "taker_buy_quote": 2453.821}, {"ts": 1771463580000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 150.1, "quote_volume": 239.6782, "trades": 6, "taker_buy_volume": 150.1, "taker_buy_quote": 239.6782}, {"ts": 1771463640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 119.5, "quote_volume": 190.8415, "trades": 3, "taker_buy_volume": 119.5, "taker_buy_quote": 190.8415}, {"ts": 1771463700000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 125.7, "quote_volume": 200.7114, "trades": 5, "taker_buy_volume": 125.7, "taker_buy_quote": 200.7114}, {"ts": 1771463760000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 155.2, "quote_volume": 247.7892, "trades": 6, "taker_buy_volume": 155.2, "taker_buy_quote": 247.7892}, {"ts": 1771463820000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.595, "volume": 134.0, "quote_volume": 213.7186, "trades": 6, "taker_buy_volume": 53.2, "taker_buy_quote": 84.9078}, {"ts": 1771463880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 62.8, "quote_volume": 100.2288, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 100.2288}, {"ts": 1771463940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 26.1, "quote_volume": 41.6556, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 41.6556}, {"ts": 1771464000000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 52.2, "quote_volume": 83.391, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 83.391}, {"ts": 1771464060000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 357.6, "quote_volume": 571.3144, "trades": 9, "taker_buy_volume": 146.2, "taker_buy_quote": 233.7086}, {"ts": 1771464120000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 140.7, "quote_volume": 224.7922, "trades": 6, "taker_buy_volume": 125.7, "taker_buy_quote": 200.8372}, {"ts": 1771464180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 23.6, "quote_volume": 37.76, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 37.76}, {"ts": 1771464240000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 46.5, "quote_volume": 74.4, "trades": 2, "taker_buy_volume": 46.5, "taker_buy_quote": 74.4}, {"ts": 1771464300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 20.3, "quote_volume": 32.5003, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 32.5003}, {"ts": 1771464360000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 138.3, "quote_volume": 221.6823, "trades": 6, "taker_buy_volume": 125.7, "taker_buy_quote": 201.4971}, {"ts": 1771464420000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 208.2, "quote_volume": 333.4712, "trades": 8, "taker_buy_volume": 208.2, "taker_buy_quote": 333.4712}, {"ts": 1771464480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 24.1, "quote_volume": 38.5841, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 38.5841}, {"ts": 1771464540000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 149.5, "quote_volume": 239.4388, "trades": 5, "taker_buy_volume": 149.5, "taker_buy_quote": 239.4388}, {"ts": 1771464600000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 122.1, "quote_volume": 195.817, "trades": 4, "taker_buy_volume": 122.1, "taker_buy_quote": 195.817}, {"ts": 1771464660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 94.2, "quote_volume": 151.0026, "trades": 4, "taker_buy_volume": 94.2, "taker_buy_quote": 151.0026}, {"ts": 1771464840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 11.0, "quote_volume": 17.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 159.4, "quote_volume": 255.2936, "trades": 4, "taker_buy_volume": 94.2, "taker_buy_quote": 150.9084}, {"ts": 1771465020000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 94.2, "quote_volume": 150.8432, "trades": 4, "taker_buy_volume": 94.2, "taker_buy_quote": 150.8432}, {"ts": 1771465080000, "open": 1.6, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 778.4, "quote_volume": 1244.1682, "trades": 10, "taker_buy_volume": 188.4, "taker_buy_quote": 301.283}, {"ts": 1771465140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 31.3, "quote_volume": 50.1113, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 50.1113}, {"ts": 1771465200000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 244.1, "quote_volume": 391.3828, "trades": 11, "taker_buy_volume": 244.1, "taker_buy_quote": 391.3828}, {"ts": 1771465260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 468.6, "quote_volume": 752.2287, "trades": 6, "taker_buy_volume": 468.6, "taker_buy_quote": 752.2287}, {"ts": 1771465380000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 726.2, "quote_volume": 1167.3167, "trades": 8, "taker_buy_volume": 157.1, "taker_buy_quote": 252.5854}, {"ts": 1771465440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 208.1, "quote_volume": 333.7924, "trades": 2, "taker_buy_volume": 208.1, "taker_buy_quote": 333.7924}, {"ts": 1771465500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 31.5, "quote_volume": 50.5575, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 50.5575}, {"ts": 1771465560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 460.0, "quote_volume": 735.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 430.0, "quote_volume": 686.7848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 88.7, "quote_volume": 141.5652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 34.6, "quote_volume": 55.2908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 14.7, "quote_volume": 23.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 28.1, "quote_volume": 44.9881, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 44.9881}, {"ts": 1771466460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 41.1, "quote_volume": 65.8834, "trades": 3, "taker_buy_volume": 41.1, "taker_buy_quote": 65.8834}, {"ts": 1771466580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 21.6, "quote_volume": 34.6464, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 34.6464}, {"ts": 1771466700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 28.6, "quote_volume": 45.9316, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 45.9316}, {"ts": 1771466760000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 54.8, "quote_volume": 87.9784, "trades": 3, "taker_buy_volume": 54.8, "taker_buy_quote": 87.9784}, {"ts": 1771466820000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 30.9, "quote_volume": 49.5876, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 38.52}, {"ts": 1771466880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 88.7, "quote_volume": 142.1861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 27.4, "quote_volume": 43.977, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 43.977}, {"ts": 1771467000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 24.2, "quote_volume": 38.8894, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.8894}, {"ts": 1771467060000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 54.7, "quote_volume": 87.8767, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 87.8767}, {"ts": 1771467120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 21.0, "quote_volume": 33.705, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.705}, {"ts": 1771467240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 25.5, "quote_volume": 40.902, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.902}, {"ts": 1771467300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 41.3, "quote_volume": 66.3278, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 40.4712}, {"ts": 1771467360000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 49.2, "quote_volume": 79.0411, "trades": 3, "taker_buy_volume": 49.2, "taker_buy_quote": 79.0411}, {"ts": 1771467420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 26.1, "quote_volume": 41.9688, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 41.9688}, {"ts": 1771467480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 25.6, "quote_volume": 41.1136, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 41.1136}, {"ts": 1771467540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 28.0, "quote_volume": 44.996, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 44.996}, {"ts": 1771467600000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 100.5, "quote_volume": 161.514, "trades": 3, "taker_buy_volume": 22.9, "taker_buy_quote": 36.8232}, {"ts": 1771467660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 25.1, "quote_volume": 40.3859, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 40.3859}, {"ts": 1771467720000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 88.9, "quote_volume": 142.7812, "trades": 6, "taker_buy_volume": 23.7, "taker_buy_quote": 38.07}, {"ts": 1771467780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 9.0, "quote_volume": 14.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 27.8, "quote_volume": 44.619, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 44.619}, {"ts": 1771467900000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 50.4, "quote_volume": 80.9651, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 80.9651}, {"ts": 1771467960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 33.1, "quote_volume": 53.1255, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 42.372}, {"ts": 1771468020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 25.1, "quote_volume": 40.2855, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 40.2855}, {"ts": 1771468140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 24.7, "quote_volume": 39.6435, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 39.6435}, {"ts": 1771468200000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 52.9, "quote_volume": 84.8787, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 84.8787}, {"ts": 1771468260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 197.5, "quote_volume": 316.7801, "trades": 3, "taker_buy_volume": 9.9, "taker_buy_quote": 15.8697}, {"ts": 1771468380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 187.6, "quote_volume": 300.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 26.0, "quote_volume": 41.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 187.6, "quote_volume": 299.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 6.8, "quote_volume": 10.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 65.0, "quote_volume": 103.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 319.0, "quote_volume": 509.4992, "trades": 3, "taker_buy_volume": 131.4, "taker_buy_quote": 209.7144}, {"ts": 1771469220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 212.6, "quote_volume": 339.3096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 187.6, "quote_volume": 299.5972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 6.5, "quote_volume": 10.3805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 437.1, "quote_volume": 698.0487, "trades": 5, "taker_buy_volume": 256.0, "taker_buy_quote": 408.832}, {"ts": 1771469640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 65.2, "quote_volume": 104.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 4.6, "quote_volume": 7.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 1449.2, "quote_volume": 2316.0744, "trades": 9, "taker_buy_volume": 218.7, "taker_buy_quote": 349.4826}, {"ts": 1771470120000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 1806.3, "quote_volume": 2888.4613, "trades": 4, "taker_buy_volume": 1618.7, "taker_buy_quote": 2588.3013}, {"ts": 1771470180000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 207.7, "quote_volume": 332.7312, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 88.1058}, {"ts": 1771470240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 201.3, "quote_volume": 322.4826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 51.3, "quote_volume": 82.1826, "trades": 2, "taker_buy_volume": 51.3, "taker_buy_quote": 82.1826}, {"ts": 1771470360000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 90.9, "quote_volume": 145.4625, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 36.0225}, {"ts": 1771470420000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 35.1, "quote_volume": 56.1553, "trades": 3, "taker_buy_volume": 30.4, "taker_buy_quote": 48.64}, {"ts": 1771470480000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 701.3, "quote_volume": 1123.3204, "trades": 7, "taker_buy_volume": 701.3, "taker_buy_quote": 1123.3204}, {"ts": 1771470540000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 225.0, "quote_volume": 360.2466, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 360.2466}, {"ts": 1771470600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 24.5, "quote_volume": 39.2245, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 39.2245}, {"ts": 1771470660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 28.5, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 45.6}, {"ts": 1771470720000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 52.6, "quote_volume": 84.1867, "trades": 2, "taker_buy_volume": 52.6, "taker_buy_quote": 84.1867}, {"ts": 1771470780000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 594.9, "quote_volume": 951.3103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 40.5, "quote_volume": 64.7595, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 64.7595}, {"ts": 1771470900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 23.5, "quote_volume": 37.6235, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 37.6235}, {"ts": 1771471020000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 48.9, "quote_volume": 78.2679, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 78.2679}, {"ts": 1771471080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 23.2, "quote_volume": 37.1664, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.1664}, {"ts": 1771471140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 29.5, "quote_volume": 47.2885, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 47.2885}, {"ts": 1771471260000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 299.3, "quote_volume": 479.2016, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 35.7246}, {"ts": 1771471320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 20.6, "quote_volume": 33.0012, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 33.0012}, {"ts": 1771471380000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 49.4, "quote_volume": 79.2095, "trades": 3, "taker_buy_volume": 49.4, "taker_buy_quote": 79.2095}, {"ts": 1771471440000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 1111.8, "quote_volume": 1781.2912, "trades": 5, "taker_buy_volume": 98.1, "taker_buy_quote": 157.1562}, {"ts": 1771471500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 90.4, "quote_volume": 144.9112, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 40.3956}, {"ts": 1771471560000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 51.6, "quote_volume": 82.7408, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 82.7408}, {"ts": 1771471620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 57.0, "quote_volume": 91.428, "trades": 2, "taker_buy_volume": 57.0, "taker_buy_quote": 91.428}, {"ts": 1771471740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 116.1, "quote_volume": 186.2244, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 81.6436}, {"ts": 1771471860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 187.6, "quote_volume": 300.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 821.9, "quote_volume": 1316.1147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 729.0, "quote_volume": 1167.3818, "trades": 5, "taker_buy_volume": 353.8, "taker_buy_quote": 566.499}, {"ts": 1771472220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 845.6, "quote_volume": 1352.1907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 478.8, "quote_volume": 764.6436, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 1008.5, "quote_volume": 1609.566, "trades": 3, "taker_buy_volume": 1008.5, "taker_buy_quote": 1609.566}, {"ts": 1771472460000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 9.3, "quote_volume": 14.8707, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.8707}, {"ts": 1771472700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 187.6, "quote_volume": 299.7848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 232.0, "quote_volume": 370.736, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 370.736}, {"ts": 1771472820000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 591.3, "quote_volume": 945.2061, "trades": 7, "taker_buy_volume": 338.5, "taker_buy_quote": 540.9789}, {"ts": 1771472940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 116.0, "quote_volume": 185.484, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 185.484}, {"ts": 1771473000000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 922.4, "quote_volume": 1473.2604, "trades": 8, "taker_buy_volume": 482.0, "taker_buy_quote": 769.754}, {"ts": 1771473060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 987.3, "quote_volume": 1577.7054, "trades": 2, "taker_buy_volume": 987.3, "taker_buy_quote": 1577.7054}, {"ts": 1771473180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 65.2, "quote_volume": 104.2548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 129.9, "quote_volume": 208.0998, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 104.4504}, {"ts": 1771473480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 65.2, "quote_volume": 104.4504, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 104.4504}, {"ts": 1771473540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 51.0, "quote_volume": 81.705, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 81.705}, {"ts": 1771473780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 65.2, "quote_volume": 104.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 115.2, "quote_volume": 184.5506, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 80.1002}, {"ts": 1771473900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 25.6, "quote_volume": 40.9856, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 40.9856}, {"ts": 1771473960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 95.2, "quote_volume": 152.4152, "trades": 3, "taker_buy_volume": 55.2, "taker_buy_quote": 88.3752}, {"ts": 1771474080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 23.2, "quote_volume": 37.1432, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.1432}, {"ts": 1771474140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 24.2, "quote_volume": 38.7442, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 38.7442}, {"ts": 1771474200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 21.5, "quote_volume": 34.4645, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.4645}, {"ts": 1771474260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 24.8, "quote_volume": 39.7544, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 39.7544}, {"ts": 1771474320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 191.3, "quote_volume": 306.4626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 27.2, "quote_volume": 43.5744, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 43.5744}, {"ts": 1771474440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 27.9, "quote_volume": 44.6679, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 44.6679}, {"ts": 1771474500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 28.6, "quote_volume": 45.8458, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 45.8458}, {"ts": 1771474560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 22.9, "quote_volume": 36.6858, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 36.6858}, {"ts": 1771474620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 47.4, "quote_volume": 75.9348, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 75.9348}, {"ts": 1771474680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 25.5, "quote_volume": 40.851, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.851}, {"ts": 1771474740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 203.9, "quote_volume": 326.6478, "trades": 3, "taker_buy_volume": 203.9, "taker_buy_quote": 326.6478}, {"ts": 1771474800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 22.5, "quote_volume": 36.045, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 36.045}, {"ts": 1771474860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 28.9, "quote_volume": 46.2689, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 46.2689}, {"ts": 1771474920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 29.0, "quote_volume": 46.371, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 46.371}, {"ts": 1771475040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 20.9, "quote_volume": 33.4191, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.4191}, {"ts": 1771475100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 27.5, "quote_volume": 43.9725, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 43.9725}, {"ts": 1771475160000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 45.8, "quote_volume": 73.3, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 73.3}, {"ts": 1771475220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 21.3, "quote_volume": 34.08, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 34.08}, {"ts": 1771475280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 41.8, "quote_volume": 66.9255, "trades": 3, "taker_buy_volume": 41.8, "taker_buy_quote": 66.9255}, {"ts": 1771475400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 26.7, "quote_volume": 42.7467, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 42.7467}, {"ts": 1771475460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 26.4, "quote_volume": 42.2664, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 42.2664}, {"ts": 1771475520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 130.4, "quote_volume": 208.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 49.9, "quote_volume": 79.7402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 196.5, "quote_volume": 314.4, "trades": 2, "taker_buy_volume": 196.5, "taker_buy_quote": 314.4}, {"ts": 1771476060000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 65.2, "quote_volume": 104.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 187.6, "quote_volume": 299.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 65.2, "quote_volume": 104.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 9.7, "quote_volume": 15.4812, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.4812}, {"ts": 1771476600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 211.5, "quote_volume": 337.554, "trades": 2, "taker_buy_volume": 211.5, "taker_buy_quote": 337.554}, {"ts": 1771477020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 67.7, "quote_volume": 107.9138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 56.6, "quote_volume": 90.3395, "trades": 3, "taker_buy_volume": 56.6, "taker_buy_quote": 90.3395}, {"ts": 1771477380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 23.4, "quote_volume": 37.3698, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 37.3698}, {"ts": 1771477440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 65.2, "quote_volume": 103.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 77.9, "quote_volume": 124.1227, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 44.632}, {"ts": 1771477560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 49.0, "quote_volume": 78.057, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 78.057}, {"ts": 1771477620000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 65.2, "quote_volume": 103.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 28.5, "quote_volume": 45.4005, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 45.4005}, {"ts": 1771477740000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 49.9, "quote_volume": 79.6162, "trades": 3, "taker_buy_volume": 49.9, "taker_buy_quote": 79.6162}, {"ts": 1771477800000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 911.3, "quote_volume": 1453.2979, "trades": 8, "taker_buy_volume": 26.2, "taker_buy_quote": 41.789}, {"ts": 1771477860000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 37.9, "quote_volume": 60.5053, "trades": 2, "taker_buy_volume": 37.9, "taker_buy_quote": 60.5053}, {"ts": 1771477920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 49.0, "quote_volume": 78.302, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 78.302}, {"ts": 1771478040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 25.7, "quote_volume": 41.0429, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 41.0429}, {"ts": 1771478160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 22.8, "quote_volume": 36.4116, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 36.4116}, {"ts": 1771478220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 48.1, "quote_volume": 76.8638, "trades": 3, "taker_buy_volume": 48.1, "taker_buy_quote": 76.8638}, {"ts": 1771478280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 24.5, "quote_volume": 39.102, "trades": 2, "taker_buy_volume": 21.1, "taker_buy_quote": 33.6756}, {"ts": 1771478340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 65.2, "quote_volume": 104.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 36.4, "quote_volume": 58.058, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 44.022}, {"ts": 1771478460000, "open": 1.594, "high": 1.594, "low": 1.59, "close": 1.59, "volume": 46.0, "quote_volume": 73.2348, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 73.2348}, {"ts": 1771478520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 29.0, "quote_volume": 46.081, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 46.081}, {"ts": 1771478580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 25.3, "quote_volume": 40.2017, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 40.2017}, {"ts": 1771478640000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 245.5, "quote_volume": 389.3911, "trades": 2, "taker_buy_volume": 245.5, "taker_buy_quote": 389.3911}, {"ts": 1771478700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 1.586, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 813.9, "quote_volume": 1290.8678, "trades": 5, "taker_buy_volume": 526.3, "taker_buy_quote": 834.9218}, {"ts": 1771478820000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 54.7, "quote_volume": 86.7222, "trades": 8, "taker_buy_volume": 54.7, "taker_buy_quote": 86.7222}, {"ts": 1771478880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 110.1, "quote_volume": 174.5085, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 71.1665}, {"ts": 1771479000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 98.2, "quote_volume": 155.68, "trades": 4, "taker_buy_volume": 33.0, "taker_buy_quote": 52.338}, {"ts": 1771479120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.7, "quote_volume": 5.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 65.2, "quote_volume": 103.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 161.2, "quote_volume": 255.502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 382.7, "quote_volume": 606.8318, "trades": 3, "taker_buy_volume": 317.5, "taker_buy_quote": 503.4898}, {"ts": 1771479600000, "open": 1.586, "high": 1.586, "low": 1.581, "close": 1.584, "volume": 5973.2, "quote_volume": 9453.8079, "trades": 24, "taker_buy_volume": 209.9, "taker_buy_quote": 332.4816}, {"ts": 1771479660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 15.6, "quote_volume": 24.7104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 1581.5, "quote_volume": 2501.933, "trades": 7, "taker_buy_volume": 316.3, "taker_buy_quote": 500.3866}, {"ts": 1771479960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 65.2, "quote_volume": 103.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 894.2, "quote_volume": 1413.7302, "trades": 11, "taker_buy_volume": 573.3, "taker_buy_quote": 906.3873}, {"ts": 1771480080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 18.9, "quote_volume": 29.9754, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 29.9754}, {"ts": 1771480800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 9.5, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.048}, {"ts": 1771480860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 46.3, "quote_volume": 73.4318, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 73.4318}, {"ts": 1771480920000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 49.1, "quote_volume": 77.9424, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 77.9424}, {"ts": 1771480980000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 54.7, "quote_volume": 86.8933, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 86.8933}, {"ts": 1771481100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 21.9, "quote_volume": 34.821, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 34.821}, {"ts": 1771481160000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 264.7, "quote_volume": 421.0839, "trades": 4, "taker_buy_volume": 209.5, "taker_buy_quote": 333.3145}, {"ts": 1771481220000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 49.3, "quote_volume": 78.3134, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 39.725}, {"ts": 1771481280000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 24.6, "quote_volume": 39.114, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 39.114}, {"ts": 1771481340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 47.7, "quote_volume": 75.8907, "trades": 2, "taker_buy_volume": 47.7, "taker_buy_quote": 75.8907}, {"ts": 1771481400000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 27.8, "quote_volume": 44.2401, "trades": 3, "taker_buy_volume": 27.8, "taker_buy_quote": 44.2401}, {"ts": 1771481460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 25.5, "quote_volume": 40.5705, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.5705}, {"ts": 1771481520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 23.6, "quote_volume": 37.5476, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 37.5476}, {"ts": 1771481640000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 294.4, "quote_volume": 468.3904, "trades": 5, "taker_buy_volume": 229.2, "taker_buy_quote": 364.6572}, {"ts": 1771481700000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 29.1, "quote_volume": 46.2981, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 46.2981}, {"ts": 1771481820000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 48.7, "quote_volume": 77.4606, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 43.9116}, {"ts": 1771481880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 21.7, "quote_volume": 34.5247, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 34.5247}, {"ts": 1771481940000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 117.6, "quote_volume": 187.2844, "trades": 3, "taker_buy_volume": 52.4, "taker_buy_quote": 83.4208}, {"ts": 1771482000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 26.9, "quote_volume": 42.8517, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 42.8517}, {"ts": 1771482060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 25.8, "quote_volume": 41.1199, "trades": 2, "taker_buy_volume": 20.5, "taker_buy_quote": 32.677}, {"ts": 1771482180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 51.8, "quote_volume": 82.5692, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 82.5692}, {"ts": 1771482240000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 90.8, "quote_volume": 144.8516, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 40.8576}, {"ts": 1771482300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 56.3, "quote_volume": 89.8548, "trades": 4, "taker_buy_volume": 56.3, "taker_buy_quote": 89.8548}, {"ts": 1771482420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 25.5, "quote_volume": 40.698, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.698}, {"ts": 1771482540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 29.9, "quote_volume": 47.7204, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 47.7204}, {"ts": 1771482600000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 47.7, "quote_volume": 76.1497, "trades": 3, "taker_buy_volume": 47.7, "taker_buy_quote": 76.1497}, {"ts": 1771482660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 130.4, "quote_volume": 208.2488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 50.0, "quote_volume": 79.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 65.2, "quote_volume": 103.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 26.7, "quote_volume": 42.5501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 11.3, "quote_volume": 18.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 785.3, "quote_volume": 1250.4622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 83.1, "quote_volume": 132.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 209.1, "quote_volume": 333.5145, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 333.5145}, {"ts": 1771483620000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 70.2, "quote_volume": 112.0342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 10.0, "quote_volume": 15.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.7, "quote_volume": 5.9163, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9163}, {"ts": 1771483920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 17.0, "quote_volume": 27.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 1.599, "high": 1.599, "low": 1.595, "close": 1.595, "volume": 3513.8, "quote_volume": 5613.0881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 58.8, "quote_volume": 93.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 46.9, "quote_volume": 74.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 126.1, "quote_volume": 201.1295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 188.3, "quote_volume": 300.3385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 677.5, "quote_volume": 1080.1226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 26.0, "quote_volume": 41.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 86.1, "quote_volume": 137.4156, "trades": 1, "taker_buy_volume": 86.1, "taker_buy_quote": 137.4156}, {"ts": 1771485240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 243.6, "quote_volume": 388.7856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.2, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8766}, {"ts": 1771485660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 44.5, "quote_volume": 70.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 65.2, "quote_volume": 103.8636, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.8636}, {"ts": 1771485960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 136.0, "quote_volume": 216.8492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 65.2, "quote_volume": 104.0592, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 104.0592}, {"ts": 1771486260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 65.2, "quote_volume": 104.1244, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 104.1244}, {"ts": 1771486320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 79.8, "quote_volume": 127.426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 5.0, "quote_volume": 7.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 1418.9, "quote_volume": 2260.3077, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 130.4, "quote_volume": 207.5316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 65.2, "quote_volume": 103.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 383.2, "quote_volume": 610.0544, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 103.7984}, {"ts": 1771487460000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 354.6, "quote_volume": 564.8126, "trades": 4, "taker_buy_volume": 354.6, "taker_buy_quote": 564.8126}, {"ts": 1771487520000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 1374.4, "quote_volume": 2189.0797, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 112.8, "quote_volume": 179.6252, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 179.6252}, {"ts": 1771487940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 41.8, "quote_volume": 66.5456, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 66.5456}, {"ts": 1771488120000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 43.6, "quote_volume": 69.4315, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 69.4315}, {"ts": 1771488180000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 2918.3, "quote_volume": 4639.928, "trades": 6, "taker_buy_volume": 2708.9, "taker_buy_quote": 4307.1914}, {"ts": 1771488300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 462.4, "quote_volume": 734.2912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 50.6, "quote_volume": 80.3305, "trades": 5, "taker_buy_volume": 50.6, "taker_buy_quote": 80.3305}, {"ts": 1771488420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 48.7, "quote_volume": 77.3158, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 38.112}, {"ts": 1771488540000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 386.5, "quote_volume": 613.5792, "trades": 6, "taker_buy_volume": 28.5, "taker_buy_quote": 45.2865}, {"ts": 1771488600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 21.5, "quote_volume": 34.099, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.099}, {"ts": 1771488660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 25.5, "quote_volume": 40.443, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.443}, {"ts": 1771488720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 29.8, "quote_volume": 47.2628, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 47.2628}, {"ts": 1771488780000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 57.5, "quote_volume": 91.1965, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 91.1965}, {"ts": 1771488840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 52.5, "quote_volume": 83.2366, "trades": 2, "taker_buy_volume": 52.5, "taker_buy_quote": 83.2366}, {"ts": 1771488960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 26.9, "quote_volume": 42.6365, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 42.6365}, {"ts": 1771489020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 45.8, "quote_volume": 72.593, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 40.7345}, {"ts": 1771489140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 28.4, "quote_volume": 45.0424, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 45.0424}, {"ts": 1771489200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 21.7, "quote_volume": 34.4379, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 34.4379}, {"ts": 1771489260000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 175.4, "quote_volume": 278.3366, "trades": 4, "taker_buy_volume": 175.4, "taker_buy_quote": 278.3366}, {"ts": 1771489320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 25.2, "quote_volume": 39.9924, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 39.9924}, {"ts": 1771489380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.6, "quote_volume": 23.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 27.9, "quote_volume": 44.1936, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 44.1936}, {"ts": 1771489500000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 30.3, "quote_volume": 47.9905, "trades": 2, "taker_buy_volume": 30.3, "taker_buy_quote": 47.9905}, {"ts": 1771489560000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 61.6, "quote_volume": 97.5446, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 97.5446}, {"ts": 1771489620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 21.0, "quote_volume": 33.243, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.243}, {"ts": 1771489680000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 136.4, "quote_volume": 216.038, "trades": 4, "taker_buy_volume": 25.8, "taker_buy_quote": 40.893}, {"ts": 1771489740000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 49.0, "quote_volume": 77.5937, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 35.3009}, {"ts": 1771489800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 1151.0, "quote_volume": 1818.6493, "trades": 10, "taker_buy_volume": 92.1, "taker_buy_quote": 145.5449}, {"ts": 1771489920000, "open": 1.58, "high": 1.58, "low": 1.575, "close": 1.575, "volume": 1626.3, "quote_volume": 2568.0471, "trades": 18, "taker_buy_volume": 638.8, "taker_buy_quote": 1008.8137}, {"ts": 1771489980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 140.0, "quote_volume": 220.5, "trades": 3, "taker_buy_volume": 74.8, "taker_buy_quote": 117.81}, {"ts": 1771490040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 134.3, "quote_volume": 211.6568, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1464}, {"ts": 1771490220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 862.0, "quote_volume": 1356.3607, "trades": 8, "taker_buy_volume": 603.0, "taker_buy_quote": 948.9101}, {"ts": 1771490340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.8, "quote_volume": 7.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 33.7, "quote_volume": 53.1449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 491.0, "quote_volume": 774.0212, "trades": 5, "taker_buy_volume": 491.0, "taker_buy_quote": 774.0212}, {"ts": 1771490580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 65.2, "quote_volume": 102.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 65.2, "quote_volume": 102.4944, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.4944}, {"ts": 1771490820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 209.0, "quote_volume": 329.384, "trades": 3, "taker_buy_volume": 209.0, "taker_buy_quote": 329.384}, {"ts": 1771491060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 451.5, "quote_volume": 712.5974, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 506.6958}, {"ts": 1771491240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 149.9, "quote_volume": 236.842, "trades": 3, "taker_buy_volume": 149.9, "taker_buy_quote": 236.842}, {"ts": 1771491480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 65.2, "quote_volume": 102.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 197.6, "quote_volume": 312.0104, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 312.0104}, {"ts": 1771491600000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 406.8, "quote_volume": 643.1426, "trades": 5, "taker_buy_volume": 406.8, "taker_buy_quote": 643.1426}, {"ts": 1771491660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 51.4, "quote_volume": 81.2872, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 81.2872}, {"ts": 1771491780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.578, "volume": 476.9, "quote_volume": 752.6382, "trades": 5, "taker_buy_volume": 110.2, "taker_buy_quote": 173.9664}, {"ts": 1771491900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 28.1, "quote_volume": 44.4261, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 44.4261}, {"ts": 1771491960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 60.9, "quote_volume": 96.3053, "trades": 3, "taker_buy_volume": 53.4, "taker_buy_quote": 84.4553}, {"ts": 1771492080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 48.2, "quote_volume": 76.322, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 76.322}, {"ts": 1771492200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 30.1, "quote_volume": 47.6784, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 47.6784}, {"ts": 1771492260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 53.7, "quote_volume": 85.0071, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 85.0071}, {"ts": 1771492380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 29.8, "quote_volume": 47.1734, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 47.1734}, {"ts": 1771492440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 43.1, "quote_volume": 68.2273, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 68.2273}, {"ts": 1771492500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 21.0, "quote_volume": 33.264, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 33.264}, {"ts": 1771492620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 95.5, "quote_volume": 151.1765, "trades": 3, "taker_buy_volume": 95.5, "taker_buy_quote": 151.1765}, {"ts": 1771492680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 25.4, "quote_volume": 40.1828, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 40.1828}, {"ts": 1771492740000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 49.8, "quote_volume": 78.857, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 78.857}, {"ts": 1771492800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 25.2, "quote_volume": 39.8916, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 39.8916}, {"ts": 1771492860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 4.7, "quote_volume": 7.4401, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4401}, {"ts": 1771492920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 29.2, "quote_volume": 46.282, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 46.282}, {"ts": 1771492980000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 24.0, "quote_volume": 38.0714, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 38.0714}, {"ts": 1771493040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 52.0, "quote_volume": 82.628, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 82.628}, {"ts": 1771493100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 26.1, "quote_volume": 41.4468, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 41.4468}, {"ts": 1771493160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 26.8, "quote_volume": 42.5584, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 42.5584}, {"ts": 1771493220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 44.0, "quote_volume": 69.8832, "trades": 3, "taker_buy_volume": 44.0, "taker_buy_quote": 69.8832}, {"ts": 1771493340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 29.1, "quote_volume": 46.269, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 46.269}, {"ts": 1771493400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 42.0, "quote_volume": 66.78, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 66.78}, {"ts": 1771493460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 24.2, "quote_volume": 38.478, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.478}, {"ts": 1771493520000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 210.1, "quote_volume": 333.3898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 65.2, "quote_volume": 103.5376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 4.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 4.7, "quote_volume": 7.4495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.9, "quote_volume": 6.1815, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1815}, {"ts": 1771494000000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 426.6, "quote_volume": 676.6528, "trades": 3, "taker_buy_volume": 361.4, "taker_buy_quote": 573.1804}, {"ts": 1771494060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 65.2, "quote_volume": 103.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 65.2, "quote_volume": 103.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 1.584, "high": 1.584, "low": 1.581, "close": 1.583, "volume": 554.2, "quote_volume": 876.9074, "trades": 7, "taker_buy_volume": 195.6, "taker_buy_quote": 309.7652}, {"ts": 1771494540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 275.9, "quote_volume": 437.8486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 8.8, "quote_volume": 13.9568, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.9568}, {"ts": 1771494960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 1374.7, "quote_volume": 2179.3174, "trades": 9, "taker_buy_volume": 1370.0, "taker_buy_quote": 2171.8773}, {"ts": 1771495260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 275.4, "quote_volume": 436.509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 130.4, "quote_volume": 206.1624, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 206.1624}, {"ts": 1771495440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 85.3, "quote_volume": 134.5833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 210.8, "quote_volume": 333.2748, "trades": 1, "taker_buy_volume": 210.8, "taker_buy_quote": 333.2748}, {"ts": 1771495800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 13.7, "quote_volume": 21.6734, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 21.6734}, {"ts": 1771495860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.7, "quote_volume": 7.4307, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4307}, {"ts": 1771496160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 3.7, "quote_volume": 5.8571, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8571}, {"ts": 1771496340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 8.9, "quote_volume": 14.0976, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.0976}, {"ts": 1771496460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 65.2, "quote_volume": 103.2116, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.2116}, {"ts": 1771496520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 9.8, "quote_volume": 15.5134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.1, "quote_volume": 4.9104, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9104}, {"ts": 1771496640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 65.2, "quote_volume": 103.2116, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.2116}, {"ts": 1771496760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 11.4, "quote_volume": 18.0462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.7, "quote_volume": 7.4307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.7, "quote_volume": 7.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 1335.1, "quote_volume": 2114.8636, "trades": 4, "taker_buy_volume": 1269.9, "taker_buy_quote": 2011.5216}, {"ts": 1771497180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 65.2, "quote_volume": 103.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.9, "quote_volume": 10.9365, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 10.9365}, {"ts": 1771497420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 4.6, "quote_volume": 7.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.9, "quote_volume": 110.9313, "trades": 3, "taker_buy_volume": 69.9, "taker_buy_quote": 110.9313}, {"ts": 1771497660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 218.8, "quote_volume": 347.0168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 123.3, "quote_volume": 195.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 1110.9, "quote_volume": 1753.0776, "trades": 10, "taker_buy_volume": 135.0, "taker_buy_quote": 213.1074}, {"ts": 1771498320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.8, "quote_volume": 17.0532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.7, "quote_volume": 7.4213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 5.9, "quote_volume": 9.3161, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.3161}, {"ts": 1771498980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.7, "quote_volume": 7.4213, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4213}, {"ts": 1771499280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.2, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6402}, {"ts": 1771499460000, "open": 1.58, "high": 1.58, "low": 1.576, "close": 1.579, "volume": 13401.2, "quote_volume": 21136.4388, "trades": 35, "taker_buy_volume": 8167.2, "taker_buy_quote": 12880.5215}, {"ts": 1771499520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 230.4, "quote_volume": 363.8016, "trades": 3, "taker_buy_volume": 165.2, "taker_buy_quote": 260.8508}, {"ts": 1771499700000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 269.4, "quote_volume": 425.7172, "trades": 5, "taker_buy_volume": 139.0, "taker_buy_quote": 219.6852}, {"ts": 1771499760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 29.9, "quote_volume": 47.2719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 1005.0, "quote_volume": 1588.905, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 65.2, "quote_volume": 103.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 98.8, "quote_volume": 156.104, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 156.104}, {"ts": 1771500360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 104.6, "quote_volume": 165.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.7, "quote_volume": 7.4166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 25.4, "quote_volume": 40.0812, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 40.0812}, {"ts": 1771500660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 204.9, "quote_volume": 323.2805, "trades": 5, "taker_buy_volume": 153.2, "taker_buy_quote": 241.7496}, {"ts": 1771501080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 134.2, "quote_volume": 211.898, "trades": 4, "taker_buy_volume": 69.0, "taker_buy_quote": 108.882}, {"ts": 1771501260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 206.2, "quote_volume": 325.4488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.8, "quote_volume": 7.5792, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5792}, {"ts": 1771501560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 187.6, "quote_volume": 296.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 65.2, "quote_volume": 102.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 187.6, "quote_volume": 295.8452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.8, "quote_volume": 7.5648, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5648}, {"ts": 1771501920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 165.8, "quote_volume": 261.3008, "trades": 2, "taker_buy_volume": 165.8, "taker_buy_quote": 261.3008}, {"ts": 1771502040000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 409.8, "quote_volume": 645.8325, "trades": 4, "taker_buy_volume": 397.5, "taker_buy_quote": 626.46}, {"ts": 1771502100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 130.4, "quote_volume": 205.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 65.2, "quote_volume": 102.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 215.6, "quote_volume": 339.916, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 102.7552}, {"ts": 1771502460000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 922.7, "quote_volume": 1457.7207, "trades": 9, "taker_buy_volume": 852.7, "taker_buy_quote": 1347.1351}, {"ts": 1771502520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.8, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 58.4, "quote_volume": 92.2041, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 92.2041}, {"ts": 1771503000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 99.8, "quote_volume": 157.5842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.1, "quote_volume": 6.4739, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4739}, {"ts": 1771503540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 74.3, "quote_volume": 117.4587, "trades": 2, "taker_buy_volume": 74.3, "taker_buy_quote": 117.4587}, {"ts": 1771503780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 382.0, "quote_volume": 604.3892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.7, "quote_volume": 7.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 83.5, "quote_volume": 131.7457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.8, "quote_volume": 7.5792, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5792}, {"ts": 1771504800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 455.9, "quote_volume": 720.322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.8, "quote_volume": 7.5648, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5648}, {"ts": 1771505400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 65.2, "quote_volume": 102.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 65.2, "quote_volume": 102.8856, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.8856}, {"ts": 1771505880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 187.6, "quote_volume": 295.8452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 107.7, "quote_volume": 169.8429, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 169.8429}, {"ts": 1771506120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 65.2, "quote_volume": 102.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.572, "volume": 915.2, "quote_volume": 1440.9944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 644.4, "quote_volume": 1010.5046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 25.8, "quote_volume": 40.4496, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 32.928}, {"ts": 1771506480000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 154.6, "quote_volume": 242.7992, "trades": 3, "taker_buy_volume": 63.6, "taker_buy_quote": 99.9156}, {"ts": 1771506540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 335.9, "quote_volume": 528.03, "trades": 5, "taker_buy_volume": 83.1, "taker_buy_quote": 130.6284}, {"ts": 1771506660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 211.6, "quote_volume": 332.8468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 84.4, "quote_volume": 132.8456, "trades": 3, "taker_buy_volume": 84.4, "taker_buy_quote": 132.8456}, {"ts": 1771506960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.2, "quote_volume": 102.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 70.0, "quote_volume": 110.04, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 102.4944}, {"ts": 1771507380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 417.4, "quote_volume": 655.1789, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 319.0, "quote_volume": 500.511, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 500.511}, {"ts": 1771507740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 21.2, "quote_volume": 33.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 96.0, "quote_volume": 150.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 65.2, "quote_volume": 102.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 222.4, "quote_volume": 348.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 8.4, "quote_volume": 13.1748, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5264}, {"ts": 1771508100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 26.6, "quote_volume": 41.7354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 354.7, "quote_volume": 555.6107, "trades": 10, "taker_buy_volume": 248.0, "taker_buy_quote": 388.4808}, {"ts": 1771508400000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 464.0, "quote_volume": 725.7612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 65.2, "quote_volume": 101.7772, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.7772}, {"ts": 1771508580000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 133.9, "quote_volume": 208.9186, "trades": 5, "taker_buy_volume": 22.0, "taker_buy_quote": 34.298}, {"ts": 1771508640000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 510.2, "quote_volume": 796.1931, "trades": 4, "taker_buy_volume": 510.2, "taker_buy_quote": 796.1931}, {"ts": 1771508700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 411.2, "quote_volume": 641.8832, "trades": 5, "taker_buy_volume": 210.6, "taker_buy_quote": 328.7466}, {"ts": 1771508760000, "open": 1.561, "high": 1.562, "low": 1.559, "close": 1.561, "volume": 1772.4, "quote_volume": 2766.3512, "trades": 18, "taker_buy_volume": 1388.6, "taker_buy_quote": 2167.7992}, {"ts": 1771508820000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 890.6, "quote_volume": 1390.1539, "trades": 9, "taker_buy_volume": 853.5, "taker_buy_quote": 1332.2483}, {"ts": 1771508880000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 246.7, "quote_volume": 384.852, "trades": 2, "taker_buy_volume": 181.5, "taker_buy_quote": 283.14}, {"ts": 1771508940000, "open": 1.56, "high": 1.56, "low": 1.557, "close": 1.557, "volume": 408.9, "quote_volume": 637.3517, "trades": 11, "taker_buy_volume": 4.8, "taker_buy_quote": 7.4784}, {"ts": 1771509000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 65.2, "quote_volume": 101.4512, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.4512}, {"ts": 1771509060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 65.2, "quote_volume": 101.5164, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.5164}, {"ts": 1771509120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 201.8, "quote_volume": 314.6265, "trades": 6, "taker_buy_volume": 201.8, "taker_buy_quote": 314.6265}, {"ts": 1771509240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 16.7, "quote_volume": 26.0687, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 26.0687}, {"ts": 1771509300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 8.2, "quote_volume": 12.8248, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 12.8248}, {"ts": 1771509660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 65.2, "quote_volume": 101.9076, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.9076}, {"ts": 1771509900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 116.7, "quote_volume": 182.1724, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 101.7772}, {"ts": 1771510320000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 1.563, "high": 1.567, "low": 1.563, "close": 1.567, "volume": 1477.9, "quote_volume": 2313.3181, "trades": 8, "taker_buy_volume": 819.0, "taker_buy_quote": 1280.8218}, {"ts": 1771510440000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 150.8, "quote_volume": 236.0178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 1.565, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 662.9, "quote_volume": 1035.796, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 18.1, "quote_volume": 28.2541, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 28.2541}, {"ts": 1771510680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 26.0, "quote_volume": 40.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 82.9, "quote_volume": 129.4898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 10.3, "quote_volume": 16.0989, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.0989}, {"ts": 1771511280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 33.8, "quote_volume": 52.8294, "trades": 7, "taker_buy_volume": 10.5, "taker_buy_quote": 16.4115}, {"ts": 1771511400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 65.2, "quote_volume": 101.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 75.2, "quote_volume": 117.6128, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.64}, {"ts": 1771511520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.7, "quote_volume": 7.3461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 65.2, "quote_volume": 101.7772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511640000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 165.1, "quote_volume": 257.5865, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 155.8093}, {"ts": 1771511700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 79.7, "quote_volume": 124.7015, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 124.7015}, {"ts": 1771511820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 65.2, "quote_volume": 101.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 765.1, "quote_volume": 1200.7977, "trades": 9, "taker_buy_volume": 699.9, "taker_buy_quote": 1098.6293}, {"ts": 1771512000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 2292.2, "quote_volume": 3602.735, "trades": 19, "taker_buy_volume": 2292.2, "taker_buy_quote": 3602.735}, {"ts": 1771512120000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 1988.5, "quote_volume": 3123.2498, "trades": 12, "taker_buy_volume": 1052.0, "taker_buy_quote": 1652.9448}, {"ts": 1771512180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 74.3, "quote_volume": 117.0225, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 117.0225}, {"ts": 1771512300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.3, "quote_volume": 6.7639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 49.9, "quote_volume": 78.6923, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 78.6923}, {"ts": 1771512720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 276.8, "quote_volume": 436.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 65.2, "quote_volume": 102.8204, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.8204}, {"ts": 1771512900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 3.7, "quote_volume": 5.8497, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8497}, {"ts": 1771512960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 187.6, "quote_volume": 296.5956, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 296.5956}, {"ts": 1771513320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 65.0, "quote_volume": 102.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 72.0, "quote_volume": 113.0993, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.0993}, {"ts": 1771514160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 84.1, "quote_volume": 132.4575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 395.0, "quote_volume": 621.2808, "trades": 4, "taker_buy_volume": 395.0, "taker_buy_quote": 621.2808}, {"ts": 1771514700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 92.6, "quote_volume": 145.7524, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 102.6248}, {"ts": 1771514760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 83.8, "quote_volume": 131.4822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 65.0, "quote_volume": 101.985, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 101.985}, {"ts": 1771515060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 7.0, "quote_volume": 11.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 64.0, "quote_volume": 100.864, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 100.864}, {"ts": 1771515360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 71.6, "quote_volume": 112.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 410.3, "quote_volume": 646.5676, "trades": 5, "taker_buy_volume": 410.3, "taker_buy_quote": 646.5676}, {"ts": 1771515780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 65.2, "quote_volume": 102.8856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 49.9, "quote_volume": 78.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 223.1, "quote_volume": 350.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 359.3, "quote_volume": 563.3862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 501.8, "quote_volume": 787.2309, "trades": 4, "taker_buy_volume": 436.6, "taker_buy_quote": 684.8017}, {"ts": 1771516740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 65.2, "quote_volume": 102.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 159.7, "quote_volume": 249.7708, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 249.7708}, {"ts": 1771517160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 65.2, "quote_volume": 102.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 375.1, "quote_volume": 586.2813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 319.3, "quote_volume": 498.7965, "trades": 2, "taker_buy_volume": 319.3, "taker_buy_quote": 498.7965}, {"ts": 1771517580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 5.4, "quote_volume": 8.4564, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.4564}, {"ts": 1771517700000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 344.3, "quote_volume": 539.403, "trades": 3, "taker_buy_volume": 49.9, "taker_buy_quote": 78.1434}, {"ts": 1771517760000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 157.9, "quote_volume": 247.4817, "trades": 5, "taker_buy_volume": 157.9, "taker_buy_quote": 247.4817}, {"ts": 1771517820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 28.1, "quote_volume": 44.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 712.9, "quote_volume": 1118.4274, "trades": 7, "taker_buy_volume": 712.9, "taker_buy_quote": 1118.4274}, {"ts": 1771518300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 1.565, "high": 1.569, "low": 1.565, "close": 1.569, "volume": 64.4, "quote_volume": 101.0196, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 91.6296}, {"ts": 1771518660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 32.8, "quote_volume": 51.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 225.5, "quote_volume": 354.0414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 99.8, "quote_volume": 156.9355, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 156.9355}, {"ts": 1771519080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 65.2, "quote_volume": 102.5596, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.5596}, {"ts": 1771519500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 38.7, "quote_volume": 60.8751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 65.2, "quote_volume": 102.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 65.2, "quote_volume": 102.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 3.9, "quote_volume": 6.1035, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1035}, {"ts": 1771520580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 65.2, "quote_volume": 102.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 65.2, "quote_volume": 102.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 130.4, "quote_volume": 204.076, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 204.076}, {"ts": 1771521000000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 60.7, "quote_volume": 94.9955, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 78.0935}, {"ts": 1771521060000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 1347.8, "quote_volume": 2113.6391, "trades": 11, "taker_buy_volume": 1347.8, "taker_buy_quote": 2113.6391}, {"ts": 1771521180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 75.4, "quote_volume": 118.5798, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 85.0536}, {"ts": 1771521300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 551.7, "quote_volume": 868.3226, "trades": 14, "taker_buy_volume": 551.7, "taker_buy_quote": 868.3226}, {"ts": 1771521420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.2, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.04}, {"ts": 1771521480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 34.3, "quote_volume": 54.194, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 54.194}, {"ts": 1771521660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 740.2, "quote_volume": 1167.9196, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 277.1, "quote_volume": 435.6012, "trades": 4, "taker_buy_volume": 211.9, "taker_buy_quote": 333.1068}, {"ts": 1771522140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 353.6, "quote_volume": 554.3796, "trades": 3, "taker_buy_volume": 353.6, "taker_buy_quote": 554.3796}, {"ts": 1771522740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 6.5, "quote_volume": 10.1985, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1985}, {"ts": 1771522860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 912.7, "quote_volume": 1430.4788, "trades": 6, "taker_buy_volume": 212.7, "taker_buy_quote": 333.5136}, {"ts": 1771522980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 7.4, "quote_volume": 11.6032, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.6032}, {"ts": 1771523040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 49.9, "quote_volume": 78.2432, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 78.2432}, {"ts": 1771523160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 65.2, "quote_volume": 101.9728, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.9728}, {"ts": 1771523400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 3.8, "quote_volume": 5.9356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 45.1, "quote_volume": 70.4679, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 70.4679}, {"ts": 1771523760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 20.8, "quote_volume": 32.5312, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 32.5312}, {"ts": 1771523820000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 67.3, "quote_volume": 105.1726, "trades": 3, "taker_buy_volume": 67.3, "taker_buy_quote": 105.1726}, {"ts": 1771523880000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 101.1, "quote_volume": 158.0367, "trades": 3, "taker_buy_volume": 101.1, "taker_buy_quote": 158.0367}, {"ts": 1771523940000, "open": 1.564, "high": 1.568, "low": 1.564, "close": 1.568, "volume": 30.5, "quote_volume": 47.7396, "trades": 2, "taker_buy_volume": 30.5, "taker_buy_quote": 47.7396}, {"ts": 1771524000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 43.2, "quote_volume": 67.7808, "trades": 2, "taker_buy_volume": 43.2, "taker_buy_quote": 67.7808}, {"ts": 1771524060000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 34.2, "quote_volume": 53.6359, "trades": 2, "taker_buy_volume": 34.2, "taker_buy_quote": 53.6359}, {"ts": 1771524120000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 34.9, "quote_volume": 54.7019, "trades": 2, "taker_buy_volume": 34.9, "taker_buy_quote": 54.7019}, {"ts": 1771524180000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 44.2, "quote_volume": 69.3299, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 69.3299}, {"ts": 1771524240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 22.2, "quote_volume": 34.8096, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 34.8096}, {"ts": 1771524300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 31.2, "quote_volume": 48.9216, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 48.9216}, {"ts": 1771524360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 52.6, "quote_volume": 82.5294, "trades": 3, "taker_buy_volume": 52.6, "taker_buy_quote": 82.5294}, {"ts": 1771524420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.9, "quote_volume": 24.9789, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9789}, {"ts": 1771524480000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 35.9, "quote_volume": 56.3733, "trades": 2, "taker_buy_volume": 35.9, "taker_buy_quote": 56.3733}, {"ts": 1771524540000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 47.4, "quote_volume": 74.4434, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 74.4434}, {"ts": 1771524600000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.568, "volume": 876.5, "quote_volume": 1374.3603, "trades": 17, "taker_buy_volume": 139.6, "taker_buy_quote": 218.8318}, {"ts": 1771524660000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 38.1, "quote_volume": 59.8245, "trades": 2, "taker_buy_volume": 38.1, "taker_buy_quote": 59.8245}, {"ts": 1771524720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 489.0, "quote_volume": 768.708, "trades": 10, "taker_buy_volume": 489.0, "taker_buy_quote": 768.708}, {"ts": 1771524780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 311.6, "quote_volume": 489.8352, "trades": 5, "taker_buy_volume": 261.7, "taker_buy_quote": 411.3924}, {"ts": 1771524840000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 32.4, "quote_volume": 50.9595, "trades": 2, "taker_buy_volume": 32.4, "taker_buy_quote": 50.9595}, {"ts": 1771524900000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 87.8, "quote_volume": 138.2132, "trades": 5, "taker_buy_volume": 32.8, "taker_buy_quote": 51.6483}, {"ts": 1771524960000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 45.1, "quote_volume": 70.9671, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 70.9671}, {"ts": 1771525020000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 44.0, "quote_volume": 69.1475, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 69.1475}, {"ts": 1771525080000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 71.5, "quote_volume": 112.2766, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 33.9336}, {"ts": 1771525140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 26.9, "quote_volume": 42.2868, "trades": 2, "taker_buy_volume": 26.9, "taker_buy_quote": 42.2868}, {"ts": 1771525200000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 97.9, "quote_volume": 153.8027, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 75.4098}, {"ts": 1771525260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 25.7, "quote_volume": 40.349, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 40.349}, {"ts": 1771525320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 34.2, "quote_volume": 53.7282, "trades": 2, "taker_buy_volume": 34.2, "taker_buy_quote": 53.7282}, {"ts": 1771525380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 31.2, "quote_volume": 49.0152, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 49.0152}, {"ts": 1771525440000, "open": 1.571, "high": 1.575, "low": 1.571, "close": 1.575, "volume": 71.0, "quote_volume": 111.8018, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.1118}, {"ts": 1771525500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 3.7, "quote_volume": 5.8349, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8349}, {"ts": 1771525560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 10.7, "quote_volume": 16.8739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 49.9, "quote_volume": 78.7422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 332.5, "quote_volume": 524.8525, "trades": 4, "taker_buy_volume": 267.3, "taker_buy_quote": 421.9669}, {"ts": 1771526160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.4, "quote_volume": 5.3686, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3686}, {"ts": 1771526520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 237.5, "quote_volume": 375.9625, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 296.9708}, {"ts": 1771526940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 63.1, "quote_volume": 99.9504, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 99.9504}, {"ts": 1771527120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 130.4, "quote_volume": 206.6188, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 103.2768}, {"ts": 1771527360000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 3484.5, "quote_volume": 5518.7142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 21.9, "quote_volume": 34.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 53.8, "quote_volume": 84.9783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 28.0, "quote_volume": 44.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 20.3, "quote_volume": 32.0943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 27.1, "quote_volume": 42.7909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 27.3, "quote_volume": 43.2159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 25.5, "quote_volume": 40.3155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 364.5, "quote_volume": 576.9792, "trades": 4, "taker_buy_volume": 340.2, "taker_buy_quote": 538.5366}, {"ts": 1771528260000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 50.4, "quote_volume": 79.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 700.0, "quote_volume": 1108.8335, "trades": 7, "taker_buy_volume": 700.0, "taker_buy_quote": 1108.8335}, {"ts": 1771528380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 276.0, "quote_volume": 436.908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 47.7, "quote_volume": 75.4137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 746.5, "quote_volume": 1177.5062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.1, "quote_volume": 15.9479, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.9479}, {"ts": 1771528680000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 41.6, "quote_volume": 65.6659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 50.7, "quote_volume": 80.0553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 20.7, "quote_volume": 32.6646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 26.0, "quote_volume": 41.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 44.6, "quote_volume": 70.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 54.5, "quote_volume": 86.0834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 54.7, "quote_volume": 86.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 23.9, "quote_volume": 37.6903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 21.2, "quote_volume": 33.4324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 65.2, "quote_volume": 102.8856, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.8856}, {"ts": 1771529760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 68.6, "quote_volume": 108.2508, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3652}, {"ts": 1771530120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 983.2, "quote_volume": 1555.4876, "trades": 6, "taker_buy_volume": 665.2, "taker_buy_quote": 1052.3464}, {"ts": 1771530300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 17.2, "quote_volume": 27.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 26.2, "quote_volume": 41.6056, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 41.6056}, {"ts": 1771530720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 11.4, "quote_volume": 18.0804, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 18.0804}, {"ts": 1771530840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 44.5, "quote_volume": 70.5535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 21.6, "quote_volume": 34.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 1.587, "high": 1.59, "low": 1.586, "close": 1.586, "volume": 1009.3, "quote_volume": 1602.7358, "trades": 13, "taker_buy_volume": 388.1, "taker_buy_quote": 616.3186}, {"ts": 1771531500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 46.8, "quote_volume": 74.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 25.8, "quote_volume": 40.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 259.0, "quote_volume": 410.2303, "trades": 4, "taker_buy_volume": 210.2, "taker_buy_quote": 332.9568}, {"ts": 1771531680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 4.1, "quote_volume": 6.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 183.5, "quote_volume": 290.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 29.1, "quote_volume": 46.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 1.584, "high": 1.584, "low": 1.579, "close": 1.581, "volume": 1302.7, "quote_volume": 2060.4285, "trades": 14, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9603}, {"ts": 1771531920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 21.6, "quote_volume": 34.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 1.582, "high": 1.585, "low": 1.581, "close": 1.585, "volume": 653.5, "quote_volume": 1034.6809, "trades": 12, "taker_buy_volume": 627.5, "taker_buy_quote": 993.5749}, {"ts": 1771532040000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 426.3, "quote_volume": 675.0205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 20.3, "quote_volume": 32.1146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 198.4, "quote_volume": 313.7055, "trades": 6, "taker_buy_volume": 101.5, "taker_buy_quote": 160.5078}, {"ts": 1771532220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 24.2, "quote_volume": 38.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 23.6, "quote_volume": 37.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 47.1, "quote_volume": 74.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 90.2, "quote_volume": 142.491, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 103.016}, {"ts": 1771532520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 25.7, "quote_volume": 40.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 322.1, "quote_volume": 509.497, "trades": 4, "taker_buy_volume": 305.1, "taker_buy_quote": 482.603}, {"ts": 1771532640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 57.8, "quote_volume": 91.4396, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 50.1494}, {"ts": 1771532700000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 78.0, "quote_volume": 123.3679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 215.7, "quote_volume": 340.9352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 55.3, "quote_volume": 87.4015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 26.7, "quote_volume": 42.2127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 26.6, "quote_volume": 42.0546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 224.6, "quote_volume": 355.7294, "trades": 4, "taker_buy_volume": 13.5, "taker_buy_quote": 21.3705}, {"ts": 1771533120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 65.2, "quote_volume": 103.2768, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.2768}, {"ts": 1771533180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 65.2, "quote_volume": 103.342, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.342}, {"ts": 1771533240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 105.1, "quote_volume": 166.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 4.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.336}, {"ts": 1771533660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 209.3, "quote_volume": 331.9498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.8, "quote_volume": 9.193, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.193}, {"ts": 1771533960000, "open": 1.587, "high": 1.592, "low": 1.587, "close": 1.588, "volume": 2054.3, "quote_volume": 3266.4558, "trades": 35, "taker_buy_volume": 1175.2, "taker_buy_quote": 1869.4077}, {"ts": 1771534020000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 14.9, "quote_volume": 23.6612, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 23.6612}, {"ts": 1771534080000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 735.8, "quote_volume": 1169.0741, "trades": 6, "taker_buy_volume": 688.9, "taker_buy_quote": 1094.5969}, {"ts": 1771534140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 65.2, "quote_volume": 103.6028, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.6028}, {"ts": 1771534200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 691.5, "quote_volume": 1100.0985, "trades": 6, "taker_buy_volume": 678.7, "taker_buy_quote": 1079.7465}, {"ts": 1771534620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 65.2, "quote_volume": 103.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 65.2, "quote_volume": 103.7984, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.7984}, {"ts": 1771534920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 50.3, "quote_volume": 80.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 507.4, "quote_volume": 807.4969, "trades": 6, "taker_buy_volume": 314.5, "taker_buy_quote": 500.6188}, {"ts": 1771535040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 431.2, "quote_volume": 686.2887, "trades": 6, "taker_buy_volume": 379.9, "taker_buy_quote": 604.6704}, {"ts": 1771535160000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 696.9, "quote_volume": 1109.3996, "trades": 6, "taker_buy_volume": 527.5, "taker_buy_quote": 839.7148}, {"ts": 1771535220000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 25.1, "quote_volume": 39.9341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 374.2, "quote_volume": 595.6017, "trades": 6, "taker_buy_volume": 314.7, "taker_buy_quote": 500.9372}, {"ts": 1771535340000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 150.4, "quote_volume": 239.522, "trades": 3, "taker_buy_volume": 150.4, "taker_buy_quote": 239.522}, {"ts": 1771535400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 214.1, "quote_volume": 340.8472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 46.8, "quote_volume": 74.412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 47.2, "quote_volume": 75.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 27.7, "quote_volume": 44.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 123.4, "quote_volume": 196.206, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 103.668}, {"ts": 1771535880000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 26.3, "quote_volume": 41.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 21.0, "quote_volume": 33.369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 75.7, "quote_volume": 120.363, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 120.363}, {"ts": 1771536060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 28.8, "quote_volume": 45.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 45.1, "quote_volume": 71.7541, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 38.8204}, {"ts": 1771536180000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 24.6, "quote_volume": 39.1386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 90.6, "quote_volume": 144.054, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 103.668}, {"ts": 1771536300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 25.5, "quote_volume": 40.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 20.6, "quote_volume": 32.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 50.3, "quote_volume": 79.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 115.5, "quote_volume": 183.6202, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 103.668}, {"ts": 1771536600000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 24.1, "quote_volume": 38.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 12.0, "quote_volume": 19.092, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 19.092}, {"ts": 1771536780000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 110.2, "quote_volume": 175.3934, "trades": 3, "taker_buy_volume": 110.2, "taker_buy_quote": 175.3934}, {"ts": 1771536840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 79.9, "quote_volume": 127.2807, "trades": 2, "taker_buy_volume": 79.9, "taker_buy_quote": 127.2807}, {"ts": 1771536900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 60.5, "quote_volume": 96.437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 13.0, "quote_volume": 20.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 126.7, "quote_volume": 201.9598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 150.4, "quote_volume": 239.9732, "trades": 3, "taker_buy_volume": 150.4, "taker_buy_quote": 239.9732}, {"ts": 1771537260000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 78.2, "quote_volume": 124.729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 15.6, "quote_volume": 24.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 78.2, "quote_volume": 124.729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 182.4, "quote_volume": 290.9353, "trades": 6, "taker_buy_volume": 7.3, "taker_buy_quote": 11.6508}, {"ts": 1771537680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 92.3, "quote_volume": 147.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 34.7, "quote_volume": 55.3118, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 55.3118}, {"ts": 1771538100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 166.2, "quote_volume": 264.7566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 73.6, "quote_volume": 117.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 46.5, "quote_volume": 74.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 316.2, "quote_volume": 503.1636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 244.4, "quote_volume": 389.163, "trades": 4, "taker_buy_volume": 166.2, "taker_buy_quote": 264.5904}, {"ts": 1771538520000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 24.8, "quote_volume": 39.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 42.9, "quote_volume": 68.3397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 21.0, "quote_volume": 33.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 63.0, "quote_volume": 100.422, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 100.422}, {"ts": 1771538760000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 138.6, "quote_volume": 221.1526, "trades": 5, "taker_buy_volume": 113.9, "taker_buy_quote": 181.7808}, {"ts": 1771538820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 24.7, "quote_volume": 39.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 130.1, "quote_volume": 207.5095, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 29.7, "quote_volume": 47.4012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 223.2, "quote_volume": 356.4693, "trades": 9, "taker_buy_volume": 81.9, "taker_buy_quote": 130.8132}, {"ts": 1771539060000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 41.7, "quote_volume": 66.6079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 26.5, "quote_volume": 42.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 1.598, "high": 1.599, "low": 1.593, "close": 1.593, "volume": 4553.6, "quote_volume": 7277.5569, "trades": 38, "taker_buy_volume": 3580.1, "taker_buy_quote": 5723.2804}, {"ts": 1771539240000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 268.9, "quote_volume": 428.8154, "trades": 9, "taker_buy_volume": 240.5, "taker_buy_quote": 383.489}, {"ts": 1771539300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 21.4, "quote_volume": 34.1116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 28.1, "quote_volume": 44.7633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 27.3, "quote_volume": 43.4343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 302.9, "quote_volume": 482.2441, "trades": 5, "taker_buy_volume": 249.8, "taker_buy_quote": 397.6816}, {"ts": 1771539600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 120.5, "quote_volume": 191.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 23.3, "quote_volume": 37.1169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 57.5, "quote_volume": 91.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 22.1, "quote_volume": 35.2053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 21.0, "quote_volume": 33.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 25.3, "quote_volume": 40.3029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 29.5, "quote_volume": 46.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 205.0, "quote_volume": 326.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 24.1, "quote_volume": 38.3431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 42.4, "quote_volume": 67.4584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 26.5, "quote_volume": 42.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 209.3, "quote_volume": 332.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 103.9, "quote_volume": 165.0971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 132.3, "quote_volume": 210.4893, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 210.4893}, {"ts": 1771540440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 187.6, "quote_volume": 298.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 75.9, "quote_volume": 120.8328, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 120.8328}, {"ts": 1771540860000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 609.5, "quote_volume": 969.3145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 27.9, "quote_volume": 44.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 7.7, "quote_volume": 12.2507, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.2507}, {"ts": 1771541100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 187.6, "quote_volume": 298.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 2436.8, "quote_volume": 3876.4843, "trades": 10, "taker_buy_volume": 1690.5, "taker_buy_quote": 2689.8673}, {"ts": 1771541580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 48.8, "quote_volume": 77.6896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 24.9, "quote_volume": 39.6657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 1.594, "high": 1.596, "low": 1.593, "close": 1.595, "volume": 300.2, "quote_volume": 478.933, "trades": 12, "taker_buy_volume": 242.8, "taker_buy_quote": 387.4364}, {"ts": 1771542240000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 44.0, "quote_volume": 70.1592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 257.4, "quote_volume": 410.2726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 96.0, "quote_volume": 153.0, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1771542540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 22.4, "quote_volume": 35.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 52.5, "quote_volume": 83.6325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 38.1, "quote_volume": 60.6933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 54.3, "quote_volume": 86.5261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 23.8, "quote_volume": 37.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 492.6, "quote_volume": 785.2044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 23.7, "quote_volume": 37.7541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 56.2, "quote_volume": 89.5266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 29.2, "quote_volume": 46.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 25.0, "quote_volume": 39.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 307.2, "quote_volume": 489.9711, "trades": 8, "taker_buy_volume": 284.5, "taker_buy_quote": 453.7646}, {"ts": 1771543440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 21.7, "quote_volume": 34.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 323.4, "quote_volume": 516.1252, "trades": 5, "taker_buy_volume": 278.4, "taker_buy_quote": 444.3264}, {"ts": 1771543560000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 84.8, "quote_volume": 135.4192, "trades": 4, "taker_buy_volume": 78.4, "taker_buy_quote": 125.2048}, {"ts": 1771543620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 319.3, "quote_volume": 509.9221, "trades": 6, "taker_buy_volume": 272.0, "taker_buy_quote": 434.384}, {"ts": 1771543680000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 51.7, "quote_volume": 82.5132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 24.3, "quote_volume": 38.8071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.4, "quote_volume": 10.2272, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.2272}, {"ts": 1771543980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1771544340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 93.1, "quote_volume": 148.8816, "trades": 4, "taker_buy_volume": 93.1, "taker_buy_quote": 148.8816}, {"ts": 1771544520000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 104.8, "quote_volume": 167.5752, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771544580000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 246.9, "quote_volume": 395.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 31.8, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 50.88}, {"ts": 1771545000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 241.8, "quote_volume": 386.88, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 386.88}, {"ts": 1771545360000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 117.5, "quote_volume": 188.0376, "trades": 6, "taker_buy_volume": 117.5, "taker_buy_quote": 188.0376}, {"ts": 1771545420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 1.601, "high": 1.601, "low": 1.598, "close": 1.599, "volume": 1930.4, "quote_volume": 3087.7664, "trades": 24, "taker_buy_volume": 471.0, "taker_buy_quote": 753.1672}, {"ts": 1771545540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 78.3, "quote_volume": 125.2017, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 125.2017}, {"ts": 1771545600000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 1138.9, "quote_volume": 1818.8348, "trades": 16, "taker_buy_volume": 144.0, "taker_buy_quote": 229.968}, {"ts": 1771545660000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.593, "volume": 700.0, "quote_volume": 1115.165, "trades": 14, "taker_buy_volume": 176.9, "taker_buy_quote": 281.8737}, {"ts": 1771545720000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 63.5, "quote_volume": 101.0695, "trades": 6, "taker_buy_volume": 6.7, "taker_buy_quote": 10.6664}, {"ts": 1771545780000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 767.4, "quote_volume": 1221.688, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 955.2}, {"ts": 1771545840000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 833.2, "quote_volume": 1325.1061, "trades": 9, "taker_buy_volume": 254.7, "taker_buy_quote": 405.045}, {"ts": 1771545900000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 452.9, "quote_volume": 720.9554, "trades": 11, "taker_buy_volume": 398.6, "taker_buy_quote": 634.5648}, {"ts": 1771546020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 163.1, "quote_volume": 259.6552, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1771546080000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 29.1, "quote_volume": 46.2981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 28.1, "quote_volume": 44.679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 21.7, "quote_volume": 34.4813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 187.2, "quote_volume": 297.7845, "trades": 6, "taker_buy_volume": 42.8, "taker_buy_quote": 68.0948}, {"ts": 1771546320000, "open": 1.591, "high": 1.603, "low": 1.591, "close": 1.603, "volume": 2642.9, "quote_volume": 4221.4209, "trades": 93, "taker_buy_volume": 2177.8, "taker_buy_quote": 3479.8542}, {"ts": 1771546380000, "open": 1.602, "high": 1.605, "low": 1.602, "close": 1.603, "volume": 4197.3, "quote_volume": 6730.7005, "trades": 41, "taker_buy_volume": 1823.1, "taker_buy_quote": 2924.285}, {"ts": 1771546440000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 978.3, "quote_volume": 1566.3335, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 1.599, "high": 1.601, "low": 1.597, "close": 1.597, "volume": 616.6, "quote_volume": 986.1754, "trades": 14, "taker_buy_volume": 238.3, "taker_buy_quote": 381.4305}, {"ts": 1771546560000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 185.4, "quote_volume": 295.6831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 22.6, "quote_volume": 36.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.596, "volume": 796.7, "quote_volume": 1271.8481, "trades": 15, "taker_buy_volume": 770.2, "taker_buy_quote": 1229.5541}, {"ts": 1771546740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 16.0, "quote_volume": 25.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 1226.2, "quote_volume": 1956.1598, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 330.1, "quote_volume": 525.8065, "trades": 9, "taker_buy_volume": 271.6, "taker_buy_quote": 432.6588}, {"ts": 1771546980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1771547040000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 281.6, "quote_volume": 449.4871, "trades": 8, "taker_buy_volume": 228.1, "taker_buy_quote": 364.0476}, {"ts": 1771547100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.3, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0674}, {"ts": 1771547160000, "open": 1.598, "high": 1.605, "low": 1.598, "close": 1.604, "volume": 1312.0, "quote_volume": 2102.5775, "trades": 26, "taker_buy_volume": 803.3, "taker_buy_quote": 1286.7697}, {"ts": 1771547220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 33.6, "quote_volume": 53.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 44.7, "quote_volume": 71.6541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 27.1, "quote_volume": 43.4684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 168.1, "quote_volume": 269.653, "trades": 5, "taker_buy_volume": 75.4, "taker_buy_quote": 120.9622}, {"ts": 1771547640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.3, "quote_volume": 10.1052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 10.0, "quote_volume": 16.04, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.04}, {"ts": 1771548060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1771548120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 78.1, "quote_volume": 125.3505, "trades": 3, "taker_buy_volume": 78.1, "taker_buy_quote": 125.3505}, {"ts": 1771548180000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 78.3, "quote_volume": 125.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 146.1, "quote_volume": 234.0662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 65.2, "quote_volume": 104.4504, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 104.4504}, {"ts": 1771548420000, "open": 1.602, "high": 1.602, "low": 1.598, "close": 1.598, "volume": 1099.5, "quote_volume": 1758.4081, "trades": 16, "taker_buy_volume": 351.9, "taker_buy_quote": 562.3424}, {"ts": 1771548480000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 129.1, "quote_volume": 206.3018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 513.4, "quote_volume": 821.5907, "trades": 12, "taker_buy_volume": 513.4, "taker_buy_quote": 821.5907}, {"ts": 1771548720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 292.9, "quote_volume": 468.64, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1771548780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 72.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1771548960000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.603, "volume": 1744.4, "quote_volume": 2796.9786, "trades": 26, "taker_buy_volume": 916.5, "taker_buy_quote": 1469.7514}, {"ts": 1771549020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 16.7, "quote_volume": 26.7367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 903.2, "quote_volume": 1445.1514, "trades": 11, "taker_buy_volume": 829.6, "taker_buy_quote": 1327.3977}, {"ts": 1771549260000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 157.9, "quote_volume": 252.6589, "trades": 7, "taker_buy_volume": 18.9, "taker_buy_quote": 30.2589}, {"ts": 1771549320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 52.0, "quote_volume": 83.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 61.0, "quote_volume": 97.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 878.7, "quote_volume": 1405.0341, "trades": 15, "taker_buy_volume": 412.8, "taker_buy_quote": 660.2664}, {"ts": 1771549500000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 949.3, "quote_volume": 1517.3147, "trades": 15, "taker_buy_volume": 65.0, "taker_buy_quote": 103.87}, {"ts": 1771549560000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 619.5, "quote_volume": 989.9373, "trades": 20, "taker_buy_volume": 36.4, "taker_buy_quote": 58.1672}, {"ts": 1771549620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 28.6, "quote_volume": 45.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 25.5, "quote_volume": 40.7235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 28.7, "quote_volume": 45.8339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 1.599, "high": 1.6, "low": 1.596, "close": 1.596, "volume": 2453.3, "quote_volume": 3919.597, "trades": 32, "taker_buy_volume": 619.9, "taker_buy_quote": 991.3883}, {"ts": 1771549860000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 287.0, "quote_volume": 458.4743, "trades": 6, "taker_buy_volume": 229.8, "taker_buy_quote": 367.0971}, {"ts": 1771549920000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 151.8, "quote_volume": 242.6922, "trades": 6, "taker_buy_volume": 123.0, "taker_buy_quote": 196.641}, {"ts": 1771549980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 21.7, "quote_volume": 34.6983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 182.5, "quote_volume": 292.0, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 125.28}, {"ts": 1771550100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.3, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 100.2, "quote_volume": 159.8995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 134.1, "quote_volume": 213.8905, "trades": 5, "taker_buy_volume": 106.7, "taker_buy_quote": 170.2086}, {"ts": 1771550340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 52.1, "quote_volume": 83.0995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 135.4, "quote_volume": 216.2109, "trades": 7, "taker_buy_volume": 112.8, "taker_buy_quote": 180.1187}, {"ts": 1771550460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 23.0, "quote_volume": 36.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 127.3, "quote_volume": 203.0712, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1771550640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 38.3, "quote_volume": 61.0502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 23.2, "quote_volume": 36.9576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 28.9, "quote_volume": 46.0377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 98.9, "quote_volume": 157.5477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 45.4, "quote_volume": 72.3222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 29.0, "quote_volume": 46.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 343.0, "quote_volume": 546.742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 78.3, "quote_volume": 124.8885, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 124.8885}, {"ts": 1771551180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 1443.3, "quote_volume": 2305.8112, "trades": 24, "taker_buy_volume": 1443.3, "taker_buy_quote": 2305.8112}, {"ts": 1771551300000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 104.9, "quote_volume": 167.7085, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 125.2017}, {"ts": 1771551360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 149.3, "quote_volume": 239.0134, "trades": 9, "taker_buy_volume": 149.3, "taker_buy_quote": 239.0134}, {"ts": 1771551660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 78.4, "quote_volume": 125.44, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1771551900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771552020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 208.5, "quote_volume": 333.3915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771552140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.3, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 86.9, "quote_volume": 138.8662, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 138.8662}, {"ts": 1771552380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 40.0, "quote_volume": 63.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 620.0, "quote_volume": 990.9103, "trades": 8, "taker_buy_volume": 78.3, "taker_buy_quote": 125.2017}, {"ts": 1771552620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771552680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 443.9, "quote_volume": 709.7961, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771552860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 127.0, "quote_volume": 203.1079, "trades": 8, "taker_buy_volume": 73.2, "taker_buy_quote": 117.0835}, {"ts": 1771552980000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 1689.9, "quote_volume": 2706.7385, "trades": 16, "taker_buy_volume": 1689.9, "taker_buy_quote": 2706.7385}, {"ts": 1771553040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 52.0, "quote_volume": 83.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 24.0, "quote_volume": 38.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 25.6, "quote_volume": 41.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 28.8, "quote_volume": 46.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 49.8, "quote_volume": 79.7298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 308.2, "quote_volume": 493.4061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 25.4, "quote_volume": 40.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 770.9, "quote_volume": 1235.5169, "trades": 13, "taker_buy_volume": 669.9, "taker_buy_quote": 1073.6719}, {"ts": 1771553580000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 172.5, "quote_volume": 276.072, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 230.472}, {"ts": 1771553640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 116.2, "quote_volume": 185.8992, "trades": 4, "taker_buy_volume": 67.4, "taker_buy_quote": 107.84}, {"ts": 1771553760000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 865.9, "quote_volume": 1387.3733, "trades": 15, "taker_buy_volume": 518.1, "taker_buy_quote": 829.9894}, {"ts": 1771553820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 22.6, "quote_volume": 36.2052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 21.3, "quote_volume": 34.1013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 29.8, "quote_volume": 47.7396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 48.9, "quote_volume": 78.2889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 176.8, "quote_volume": 282.7095, "trades": 5, "taker_buy_volume": 164.2, "taker_buy_quote": 262.5558}, {"ts": 1771554180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 64.4, "quote_volume": 102.9756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 45.5, "quote_volume": 72.7341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 48.2, "quote_volume": 77.0718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 43.5, "quote_volume": 69.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1771554660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 26.4, "quote_volume": 42.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 101.9, "quote_volume": 163.1419, "trades": 6, "taker_buy_volume": 29.9, "taker_buy_quote": 47.8699}, {"ts": 1771554780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 258.6, "quote_volume": 414.5295, "trades": 7, "taker_buy_volume": 258.6, "taker_buy_quote": 414.5295}, {"ts": 1771554960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 82.6, "quote_volume": 132.4078, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 132.4078}, {"ts": 1771555320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 365.7, "quote_volume": 586.2171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 79.2, "quote_volume": 127.0368, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 11.5488}, {"ts": 1771555560000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 179.3, "quote_volume": 287.4899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 199.8, "quote_volume": 320.2794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 1.603, "high": 1.603, "low": 1.596, "close": 1.598, "volume": 1385.7, "quote_volume": 2212.9413, "trades": 28, "taker_buy_volume": 472.5, "taker_buy_quote": 754.3299}, {"ts": 1771556040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 763.1, "quote_volume": 1218.219, "trades": 11, "taker_buy_volume": 84.2, "taker_buy_quote": 134.5457}, {"ts": 1771556460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 54.5, "quote_volume": 87.0968, "trades": 3, "taker_buy_volume": 5.8, "taker_buy_quote": 9.2742}, {"ts": 1771556580000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 211.2, "quote_volume": 337.8991, "trades": 8, "taker_buy_volume": 190.8, "taker_buy_quote": 305.2795}, {"ts": 1771556640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 26.0, "quote_volume": 41.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 141.2, "quote_volume": 225.5984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 22.0, "quote_volume": 35.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 56.8, "quote_volume": 90.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1771557000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 32.9, "quote_volume": 52.4755, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8585}, {"ts": 1771557060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 27.1, "quote_volume": 43.2516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 26.2, "quote_volume": 41.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 192.2, "quote_volume": 306.8273, "trades": 5, "taker_buy_volume": 148.1, "taker_buy_quote": 236.4437}, {"ts": 1771557240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 309.3, "quote_volume": 493.6428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 23.1, "quote_volume": 36.8445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 45.2, "quote_volume": 72.0488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.593, "volume": 1156.9, "quote_volume": 1843.1068, "trades": 19, "taker_buy_volume": 224.0, "taker_buy_quote": 356.832}, {"ts": 1771557540000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 413.0, "quote_volume": 658.4719, "trades": 8, "taker_buy_volume": 362.3, "taker_buy_quote": 577.6822}, {"ts": 1771557600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 142.0, "quote_volume": 226.4655, "trades": 3, "taker_buy_volume": 88.1, "taker_buy_quote": 140.5195}, {"ts": 1771557720000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 420.5, "quote_volume": 670.349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 316.9, "quote_volume": 505.9503, "trades": 9, "taker_buy_volume": 260.0, "taker_buy_quote": 415.1948}, {"ts": 1771557900000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 208.9, "quote_volume": 333.8159, "trades": 8, "taker_buy_volume": 184.7, "taker_buy_quote": 295.1443}, {"ts": 1771557960000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 416.0, "quote_volume": 665.112, "trades": 8, "taker_buy_volume": 389.1, "taker_buy_quote": 622.0989}, {"ts": 1771558020000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 104.6, "quote_volume": 167.3324, "trades": 4, "taker_buy_volume": 77.0, "taker_buy_quote": 123.2}, {"ts": 1771558080000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 183.5, "quote_volume": 293.5546, "trades": 5, "taker_buy_volume": 88.8, "taker_buy_quote": 142.08}, {"ts": 1771558140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 121.4, "quote_volume": 193.9972, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1771558260000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 304.6, "quote_volume": 487.5126, "trades": 10, "taker_buy_volume": 304.6, "taker_buy_quote": 487.5126}, {"ts": 1771558320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 435.7, "quote_volume": 695.9823, "trades": 13, "taker_buy_volume": 71.1, "taker_buy_quote": 113.5467}, {"ts": 1771558800000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 828.6, "quote_volume": 1323.2742, "trades": 7, "taker_buy_volume": 828.6, "taker_buy_quote": 1323.2742}, {"ts": 1771558860000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.596, "volume": 2370.8, "quote_volume": 3784.7249, "trades": 29, "taker_buy_volume": 1042.8, "taker_buy_quote": 1664.5746}, {"ts": 1771558920000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 248.7, "quote_volume": 396.5946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 1.593, "high": 1.595, "low": 1.592, "close": 1.595, "volume": 1588.0, "quote_volume": 2530.3388, "trades": 19, "taker_buy_volume": 804.2, "taker_buy_quote": 1281.8054}, {"ts": 1771559040000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 1317.5, "quote_volume": 2099.3462, "trades": 11, "taker_buy_volume": 660.0, "taker_buy_quote": 1051.3835}, {"ts": 1771559160000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 453.0, "quote_volume": 722.5137, "trades": 8, "taker_buy_volume": 453.0, "taker_buy_quote": 722.5137}, {"ts": 1771559220000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 570.3, "quote_volume": 909.6285, "trades": 5, "taker_buy_volume": 156.7, "taker_buy_quote": 249.9365}, {"ts": 1771559280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 32.1, "quote_volume": 51.1995, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 51.1995}, {"ts": 1771559340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 28.2, "quote_volume": 45.0072, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 45.0072}, {"ts": 1771559400000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 26.7, "quote_volume": 42.6399, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 42.6399}, {"ts": 1771559460000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 392.5, "quote_volume": 626.6727, "trades": 11, "taker_buy_volume": 40.3, "taker_buy_quote": 64.3931}, {"ts": 1771559520000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 162.4, "quote_volume": 259.2088, "trades": 3, "taker_buy_volume": 90.4, "taker_buy_quote": 144.2968}, {"ts": 1771559580000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 535.3, "quote_volume": 853.9627, "trades": 8, "taker_buy_volume": 7.6, "taker_buy_quote": 12.1372}, {"ts": 1771559640000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 327.4, "quote_volume": 522.2799, "trades": 5, "taker_buy_volume": 10.4, "taker_buy_quote": 16.588}, {"ts": 1771559700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 82.8, "quote_volume": 132.066, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 17.226}, {"ts": 1771559820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 274.0, "quote_volume": 436.756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 829.3, "quote_volume": 1320.6035, "trades": 13, "taker_buy_volume": 6.6, "taker_buy_quote": 10.5138}, {"ts": 1771559940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 5.1, "quote_volume": 8.1243, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.1243}, {"ts": 1771560000000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 92.3, "quote_volume": 146.8528, "trades": 5, "taker_buy_volume": 3.5, "taker_buy_quote": 5.572}, {"ts": 1771560060000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 1006.1, "quote_volume": 1600.9479, "trades": 15, "taker_buy_volume": 393.2, "taker_buy_quote": 625.8304}, {"ts": 1771560120000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 698.9, "quote_volume": 1109.8825, "trades": 11, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1771560180000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 2455.1, "quote_volume": 3902.6756, "trades": 17, "taker_buy_volume": 2455.1, "taker_buy_quote": 3902.6756}, {"ts": 1771560240000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 692.0, "quote_volume": 1099.541, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 1199.9, "quote_volume": 1906.6411, "trades": 6, "taker_buy_volume": 1199.9, "taker_buy_quote": 1906.6411}, {"ts": 1771560360000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 51.4, "quote_volume": 81.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 76.7, "quote_volume": 121.7074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 29.2, "quote_volume": 46.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 101.8, "quote_volume": 161.6333, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 121.7996}, {"ts": 1771560600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 20.0, "quote_volume": 31.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 5.9, "quote_volume": 9.3633, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.3633}, {"ts": 1771560720000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 136.7, "quote_volume": 216.9591, "trades": 4, "taker_buy_volume": 16.2, "taker_buy_quote": 25.7256}, {"ts": 1771560780000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 54.1, "quote_volume": 85.8671, "trades": 4, "taker_buy_volume": 10.4, "taker_buy_quote": 16.5152}, {"ts": 1771560840000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 12.5, "quote_volume": 19.85, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.85}, {"ts": 1771560900000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.589, "volume": 1504.5, "quote_volume": 2391.9471, "trades": 17, "taker_buy_volume": 1171.0, "taker_buy_quote": 1862.0436}, {"ts": 1771560960000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 668.2, "quote_volume": 1061.7435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 1.588, "high": 1.589, "low": 1.584, "close": 1.584, "volume": 774.3, "quote_volume": 1228.8877, "trades": 14, "taker_buy_volume": 78.2, "taker_buy_quote": 124.1878}, {"ts": 1771561140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 120.4, "quote_volume": 190.5932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 468.2, "quote_volume": 740.6732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 33.9, "quote_volume": 53.5378, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 15.326}, {"ts": 1771561320000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 511.3, "quote_volume": 807.8604, "trades": 7, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1771561380000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 378.3, "quote_volume": 597.7085, "trades": 6, "taker_buy_volume": 334.2, "taker_buy_quote": 528.0545}, {"ts": 1771561440000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 166.0, "quote_volume": 262.576, "trades": 8, "taker_buy_volume": 136.4, "taker_buy_quote": 215.7784}, {"ts": 1771561500000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 339.3, "quote_volume": 537.1055, "trades": 8, "taker_buy_volume": 140.0, "taker_buy_quote": 221.6136}, {"ts": 1771561560000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 31.3, "quote_volume": 49.4917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 52.0, "quote_volume": 82.2377, "trades": 5, "taker_buy_volume": 5.7, "taker_buy_quote": 9.0174}, {"ts": 1771561680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 27.5, "quote_volume": 43.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 175.3, "quote_volume": 277.1256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 171.3, "quote_volume": 271.2315, "trades": 5, "taker_buy_volume": 171.3, "taker_buy_quote": 271.2315}, {"ts": 1771562040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.9, "quote_volume": 9.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 172.7, "quote_volume": 274.0685, "trades": 7, "taker_buy_volume": 172.7, "taker_buy_quote": 274.0685}, {"ts": 1771562160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 12.5, "quote_volume": 19.8375, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.8375}, {"ts": 1771562340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 456.7, "quote_volume": 725.5777, "trades": 12, "taker_buy_volume": 299.5, "taker_buy_quote": 475.7869}, {"ts": 1771562460000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.592, "volume": 485.8, "quote_volume": 773.1142, "trades": 13, "taker_buy_volume": 413.8, "taker_buy_quote": 658.4902}, {"ts": 1771562520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 130.5, "quote_volume": 207.4258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 3.4, "quote_volume": 5.4026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.592, "volume": 750.7, "quote_volume": 1194.6065, "trades": 16, "taker_buy_volume": 750.7, "taker_buy_quote": 1194.6065}, {"ts": 1771562940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 62.3, "quote_volume": 99.1561, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 99.1561}, {"ts": 1771563660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 33.2, "quote_volume": 52.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 30.0, "quote_volume": 47.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 48.3, "quote_volume": 76.797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 25.0, "quote_volume": 39.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 28.4, "quote_volume": 45.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 118.0, "quote_volume": 187.525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 25.0, "quote_volume": 39.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 48.5, "quote_volume": 77.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 24.2, "quote_volume": 38.4296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 24.0, "quote_volume": 38.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 20.3, "quote_volume": 32.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 47.8, "quote_volume": 75.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 9.1, "quote_volume": 14.4599, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 14.4599}, {"ts": 1771564560000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 29.5, "quote_volume": 46.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.587, "volume": 3241.6, "quote_volume": 5143.4653, "trades": 24, "taker_buy_volume": 9.2, "taker_buy_quote": 14.6096}, {"ts": 1771564680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 112.3, "quote_volume": 178.2201, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 178.2201}, {"ts": 1771564740000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 185.0, "quote_volume": 293.6863, "trades": 5, "taker_buy_volume": 163.3, "taker_buy_quote": 259.2484}, {"ts": 1771564800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 29.3, "quote_volume": 46.5284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 47.7, "quote_volume": 75.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 327.9, "quote_volume": 521.3619, "trades": 8, "taker_buy_volume": 302.1, "taker_buy_quote": 480.3399}, {"ts": 1771564980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 49.3, "quote_volume": 78.3377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 272.1, "quote_volume": 432.8207, "trades": 5, "taker_buy_volume": 216.0, "taker_buy_quote": 343.656}, {"ts": 1771565220000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 47.9, "quote_volume": 76.0901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 242.8, "quote_volume": 386.052, "trades": 4, "taker_buy_volume": 219.7, "taker_buy_quote": 349.323}, {"ts": 1771565400000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 603.4, "quote_volume": 960.5764, "trades": 10, "taker_buy_volume": 573.4, "taker_buy_quote": 912.8464}, {"ts": 1771565460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 8.8, "quote_volume": 14.0184, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.0184}, {"ts": 1771565520000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.598, "volume": 1676.8, "quote_volume": 2676.5546, "trades": 31, "taker_buy_volume": 1676.8, "taker_buy_quote": 2676.5546}, {"ts": 1771565580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 150.2, "quote_volume": 240.4324, "trades": 7, "taker_buy_volume": 137.6, "taker_buy_quote": 220.2787}, {"ts": 1771565700000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 12.6, "quote_volume": 20.1663, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0863}, {"ts": 1771565760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 87.2, "quote_volume": 139.4328, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 129.3591}, {"ts": 1771565820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 291.3, "quote_volume": 466.3205, "trades": 13, "taker_buy_volume": 291.3, "taker_buy_quote": 466.3205}, {"ts": 1771565940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 71.7, "quote_volume": 114.8634, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 114.8634}, {"ts": 1771566000000, "open": 1.603, "high": 1.603, "low": 1.599, "close": 1.601, "volume": 1919.6, "quote_volume": 3072.486, "trades": 26, "taker_buy_volume": 288.9, "taker_buy_quote": 462.6941}, {"ts": 1771566060000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 771.7, "quote_volume": 1235.9568, "trades": 26, "taker_buy_volume": 771.7, "taker_buy_quote": 1235.9568}, {"ts": 1771566120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 9.0, "quote_volume": 14.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 139.4, "quote_volume": 223.2077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 49.7, "quote_volume": 79.6194, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 79.6194}, {"ts": 1771566540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1771566600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.3, "quote_volume": 10.0989, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0989}, {"ts": 1771566660000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 10.0, "quote_volume": 16.0237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 613.5, "quote_volume": 981.9053, "trades": 11, "taker_buy_volume": 149.5, "taker_buy_quote": 239.427}, {"ts": 1771566780000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 196.8, "quote_volume": 315.3741, "trades": 7, "taker_buy_volume": 172.5, "taker_buy_quote": 276.4455}, {"ts": 1771566840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 583.1, "quote_volume": 933.0567, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 18.4, "quote_volume": 29.4095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 6.3, "quote_volume": 10.0611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1771567200000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 437.3, "quote_volume": 697.9965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 53.2, "quote_volume": 84.8299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 33.0, "quote_volume": 52.5753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 52.5, "quote_volume": 83.6129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 24.8, "quote_volume": 39.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 128.7, "quote_volume": 205.1213, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1771567740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 28.0, "quote_volume": 44.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 49.2, "quote_volume": 78.3756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 51.6, "quote_volume": 82.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 27.9, "quote_volume": 44.4482, "trades": 3, "taker_buy_volume": 3.5, "taker_buy_quote": 5.579}, {"ts": 1771568100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 27.7, "quote_volume": 44.1261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 22.0, "quote_volume": 35.0337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 90.7, "quote_volume": 144.5536, "trades": 2, "taker_buy_volume": 68.5, "taker_buy_quote": 109.189}, {"ts": 1771568340000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 49.1, "quote_volume": 78.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 24.0, "quote_volume": 38.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 22.7, "quote_volume": 36.1611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 54.7, "quote_volume": 87.0748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 95.8, "quote_volume": 152.394, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.552}, {"ts": 1771568700000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 23.9, "quote_volume": 38.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 334.8, "quote_volume": 532.8625, "trades": 9, "taker_buy_volume": 300.9, "taker_buy_quote": 478.9954}, {"ts": 1771568880000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 262.6, "quote_volume": 417.9415, "trades": 7, "taker_buy_volume": 216.9, "taker_buy_quote": 345.2328}, {"ts": 1771568940000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 404.5, "quote_volume": 643.6857, "trades": 6, "taker_buy_volume": 126.2, "taker_buy_quote": 200.9104}, {"ts": 1771569000000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 28.9, "quote_volume": 45.9735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 26.9, "quote_volume": 42.7441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 1.591, "high": 1.594, "low": 1.591, "close": 1.593, "volume": 722.4, "quote_volume": 1150.6013, "trades": 15, "taker_buy_volume": 708.2, "taker_buy_quote": 1127.9807}, {"ts": 1771569240000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 979.0, "quote_volume": 1559.1553, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 47.6, "quote_volume": 75.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 61.0, "quote_volume": 97.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 61.0, "quote_volume": 97.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 84.1, "quote_volume": 133.8872, "trades": 2, "taker_buy_volume": 84.1, "taker_buy_quote": 133.8872}, {"ts": 1771570140000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 18.9, "quote_volume": 30.1077, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 30.1077}, {"ts": 1771570200000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 125.4, "quote_volume": 199.8156, "trades": 3, "taker_buy_volume": 125.4, "taker_buy_quote": 199.8156}, {"ts": 1771570320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 22.9, "quote_volume": 36.5026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 72.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.696}, {"ts": 1771570620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 25.9, "quote_volume": 41.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 21.2, "quote_volume": 33.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 85.6, "quote_volume": 136.4147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.3, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 22.5, "quote_volume": 35.7975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 82.0, "quote_volume": 130.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.0, "quote_volume": 109.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.3, "quote_volume": 16.3976, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.3976}, {"ts": 1771571760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 8.2, "quote_volume": 13.0544, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.0544}, {"ts": 1771571880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.3, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0359}, {"ts": 1771571940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 78.3, "quote_volume": 124.6536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.3, "quote_volume": 10.0233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 23.4, "quote_volume": 37.206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 136.0, "quote_volume": 216.0464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 5.8, "quote_volume": 9.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 8.9, "quote_volume": 14.151, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.151}, {"ts": 1771572840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 17.1, "quote_volume": 27.1819, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 15.9}, {"ts": 1771572960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 12.6, "quote_volume": 20.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 3279.0, "quote_volume": 5210.0514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 3.9, "quote_volume": 6.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 14.0, "quote_volume": 22.246, "trades": 3, "taker_buy_volume": 14.0, "taker_buy_quote": 22.246}, {"ts": 1771573200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1771573380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1771573620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 156.0, "quote_volume": 247.884, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 228.816}, {"ts": 1771573680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1771573800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 367.9, "quote_volume": 584.961, "trades": 3, "taker_buy_volume": 367.9, "taker_buy_quote": 584.961}, {"ts": 1771573860000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.4, "quote_volume": 10.1824, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1824}, {"ts": 1771573920000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 12.8, "quote_volume": 20.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 147.6, "quote_volume": 234.3888, "trades": 3, "taker_buy_volume": 69.2, "taker_buy_quote": 109.8896}, {"ts": 1771574100000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 12.8, "quote_volume": 20.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.589, "volume": 2765.9, "quote_volume": 4386.7118, "trades": 18, "taker_buy_volume": 2749.8, "taker_buy_quote": 4361.1933}, {"ts": 1771574220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 463.9, "quote_volume": 736.2093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 84.7, "quote_volume": 134.4189, "trades": 2, "taker_buy_volume": 84.7, "taker_buy_quote": 134.4189}, {"ts": 1771574400000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 865.6, "quote_volume": 1374.7186, "trades": 11, "taker_buy_volume": 815.9, "taker_buy_quote": 1295.795}, {"ts": 1771574460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 58.2, "quote_volume": 92.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 22.5, "quote_volume": 35.7075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 344.8, "quote_volume": 547.0571, "trades": 6, "taker_buy_volume": 4.8, "taker_buy_quote": 7.6224}, {"ts": 1771574760000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 104.8, "quote_volume": 166.1396, "trades": 5, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7848}, {"ts": 1771574820000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 397.4, "quote_volume": 629.8587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.586, "volume": 564.8, "quote_volume": 895.3166, "trades": 11, "taker_buy_volume": 538.1, "taker_buy_quote": 852.9704}, {"ts": 1771574940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 37.2, "quote_volume": 58.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 26.4, "quote_volume": 41.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 28.2, "quote_volume": 44.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 49.8, "quote_volume": 78.933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 733.2, "quote_volume": 1162.122, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 213.9, "quote_volume": 338.5843, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 84.1, "quote_volume": 133.1871, "trades": 2, "taker_buy_volume": 56.8, "taker_buy_quote": 89.9712}, {"ts": 1771575420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 49.7, "quote_volume": 78.7248, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 43.56}, {"ts": 1771575480000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 62.3, "quote_volume": 98.6533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 1.583, "high": 1.589, "low": 1.583, "close": 1.589, "volume": 650.9, "quote_volume": 1032.846, "trades": 29, "taker_buy_volume": 590.0, "taker_buy_quote": 936.1971}, {"ts": 1771575660000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 69.1, "quote_volume": 109.705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.586, "volume": 137.1, "quote_volume": 217.4548, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1771575780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 22.0, "quote_volume": 34.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 26.9, "quote_volume": 42.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 49.6, "quote_volume": 78.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 21.6, "quote_volume": 34.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 57.8, "quote_volume": 91.7286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 28.0, "quote_volume": 44.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 26.6, "quote_volume": 42.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 51.1, "quote_volume": 81.0446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 392.8, "quote_volume": 622.9808, "trades": 6, "taker_buy_volume": 87.0, "taker_buy_quote": 137.982}, {"ts": 1771576560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 163.2, "quote_volume": 258.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 3.9, "quote_volume": 6.1854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 180.4, "quote_volume": 286.4775, "trades": 9, "taker_buy_volume": 180.4, "taker_buy_quote": 286.4775}, {"ts": 1771576800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 24.5, "quote_volume": 38.955, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.176}, {"ts": 1771577220000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 347.7, "quote_volume": 552.2295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 85.0, "quote_volume": 135.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 99.4, "quote_volume": 157.8472, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 147.684}, {"ts": 1771577880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 1.587, "high": 1.592, "low": 1.587, "close": 1.592, "volume": 316.6, "quote_volume": 503.7463, "trades": 12, "taker_buy_volume": 215.9, "taker_buy_quote": 343.5754}, {"ts": 1771578180000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 466.6, "quote_volume": 743.132, "trades": 14, "taker_buy_volume": 445.3, "taker_buy_quote": 709.2437}, {"ts": 1771578240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 29.8, "quote_volume": 47.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 24.4, "quote_volume": 38.8692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 67.4, "quote_volume": 107.3842, "trades": 4, "taker_buy_volume": 16.0, "taker_buy_quote": 25.504}, {"ts": 1771578420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 62.5, "quote_volume": 99.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 47.5, "quote_volume": 75.6658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 93.6, "quote_volume": 149.1768, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1771578720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 957.0, "quote_volume": 1524.501, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 26.4, "quote_volume": 42.0552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 49.2, "quote_volume": 78.3756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 48.3, "quote_volume": 76.9419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 22.2, "quote_volume": 35.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 28.4, "quote_volume": 45.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 23.7, "quote_volume": 37.7778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 126.8, "quote_volume": 202.1192, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1771579320000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 41.4, "quote_volume": 65.9661, "trades": 4, "taker_buy_volume": 15.9, "taker_buy_quote": 25.3446}, {"ts": 1771579380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 134.5, "quote_volume": 214.5275, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 175.45}, {"ts": 1771579440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 21.9, "quote_volume": 34.9086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 22.7, "quote_volume": 36.1838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 39.3, "quote_volume": 62.6835, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 22.33}, {"ts": 1771579680000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 31.0, "quote_volume": 49.3709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 24.3, "quote_volume": 38.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 1.592, "high": 1.595, "low": 1.592, "close": 1.593, "volume": 618.5, "quote_volume": 985.7675, "trades": 15, "taker_buy_volume": 565.9, "taker_buy_quote": 901.9992}, {"ts": 1771579860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 1561.1, "quote_volume": 2485.2712, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 72.0, "quote_volume": 114.624, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1771580100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.4, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1952}, {"ts": 1771580160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 71.3, "quote_volume": 113.5809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 12.6, "quote_volume": 20.0844, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.0844}, {"ts": 1771580820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 4.9, "quote_volume": 7.8106, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.8106}, {"ts": 1771580880000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 92.9, "quote_volume": 148.1146, "trades": 7, "taker_buy_volume": 92.9, "taker_buy_quote": 148.1146}, {"ts": 1771580940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 56.9, "quote_volume": 90.7661, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 90.7661}, {"ts": 1771581120000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 16.0, "quote_volume": 25.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 210.5, "quote_volume": 335.886, "trades": 7, "taker_buy_volume": 139.7, "taker_buy_quote": 222.8892}, {"ts": 1771581240000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 458.3, "quote_volume": 731.1476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 9.6, "quote_volume": 15.312, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.312}, {"ts": 1771581540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 83.2, "quote_volume": 132.704, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1771581660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 10.2, "quote_volume": 16.2792, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 16.2792}, {"ts": 1771581780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 25.9, "quote_volume": 41.3364, "trades": 2, "taker_buy_volume": 25.9, "taker_buy_quote": 41.3364}, {"ts": 1771581900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 62.5, "quote_volume": 99.8687, "trades": 3, "taker_buy_volume": 62.5, "taker_buy_quote": 99.8687}, {"ts": 1771582080000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 153.5, "quote_volume": 245.7178, "trades": 6, "taker_buy_volume": 153.5, "taker_buy_quote": 245.7178}, {"ts": 1771582140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 53.0, "quote_volume": 84.7811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.3, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0737}, {"ts": 1771582320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 39.1, "quote_volume": 62.5209, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 62.5209}, {"ts": 1771582560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 221.2, "quote_volume": 353.92, "trades": 5, "taker_buy_volume": 77.2, "taker_buy_quote": 123.52}, {"ts": 1771582680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 10.8, "quote_volume": 17.2908, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 17.2908}, {"ts": 1771582800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 9.7, "quote_volume": 15.5297, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 15.5297}, {"ts": 1771582860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 13.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 315.2, "quote_volume": 504.3137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 187.6, "quote_volume": 300.16, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 300.16}, {"ts": 1771583340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 150.3, "quote_volume": 240.3234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 6.3, "quote_volume": 10.0611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.8, "quote_volume": 6.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 432.1, "quote_volume": 689.9349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 294.4, "quote_volume": 469.6177, "trades": 13, "taker_buy_volume": 204.9, "taker_buy_quote": 326.8155}, {"ts": 1771584480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 144.0, "quote_volume": 229.752, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 229.752}, {"ts": 1771584780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 10.1, "quote_volume": 16.1196, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.1196}, {"ts": 1771585140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 206.2, "quote_volume": 329.0335, "trades": 7, "taker_buy_volume": 206.2, "taker_buy_quote": 329.0335}, {"ts": 1771585380000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 229.0, "quote_volume": 365.327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 11.0, "quote_volume": 17.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 25.6, "quote_volume": 40.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 78.3, "quote_volume": 124.8102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 66.9, "quote_volume": 106.6386, "trades": 4, "taker_buy_volume": 66.9, "taker_buy_quote": 106.6386}, {"ts": 1771585800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 782.1, "quote_volume": 1245.9753, "trades": 13, "taker_buy_volume": 147.4, "taker_buy_quote": 234.8116}, {"ts": 1771585920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 261.2, "quote_volume": 415.5755, "trades": 8, "taker_buy_volume": 3.9, "taker_buy_quote": 6.2049}, {"ts": 1771586400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 84.8, "quote_volume": 134.8256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.4, "quote_volume": 10.1824, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1824}, {"ts": 1771586880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.4, "quote_volume": 10.1888, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1888}, {"ts": 1771587060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 3.1, "quote_volume": 4.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 390.0, "quote_volume": 620.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 6.4, "quote_volume": 10.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1771587540000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 305.5, "quote_volume": 486.1265, "trades": 9, "taker_buy_volume": 305.5, "taker_buy_quote": 486.1265}, {"ts": 1771587600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 3.8, "quote_volume": 6.0496, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0496}, {"ts": 1771587840000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 54.1, "quote_volume": 85.93, "trades": 4, "taker_buy_volume": 34.9, "taker_buy_quote": 55.4212}, {"ts": 1771587900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.4, "quote_volume": 10.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 8.0, "quote_volume": 12.696, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.696}, {"ts": 1771588020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 166.6, "quote_volume": 264.5608, "trades": 7, "taker_buy_volume": 109.4, "taker_buy_quote": 173.7272}, {"ts": 1771588200000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 12.8, "quote_volume": 20.3456, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3456}, {"ts": 1771588260000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 36.6, "quote_volume": 58.1574, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 29.2376}, {"ts": 1771588560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 27.6, "quote_volume": 43.8564, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 43.8564}, {"ts": 1771588620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 37.6, "quote_volume": 59.784, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 29.256}, {"ts": 1771588740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 18.9, "quote_volume": 30.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 107.8, "quote_volume": 171.1417, "trades": 7, "taker_buy_volume": 57.1, "taker_buy_quote": 90.6556}, {"ts": 1771588920000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 69.4, "quote_volume": 110.1124, "trades": 6, "taker_buy_volume": 43.8, "taker_buy_quote": 69.5108}, {"ts": 1771588980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 30.8, "quote_volume": 48.8796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 18.2, "quote_volume": 28.8652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 412.0, "quote_volume": 655.0016, "trades": 5, "taker_buy_volume": 412.0, "taker_buy_quote": 655.0016}, {"ts": 1771589340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 74.0, "quote_volume": 117.586, "trades": 5, "taker_buy_volume": 55.0, "taker_buy_quote": 87.395}, {"ts": 1771589400000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 169.5, "quote_volume": 269.3066, "trades": 11, "taker_buy_volume": 144.1, "taker_buy_quote": 228.9714}, {"ts": 1771589940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 19.8, "quote_volume": 31.4424, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 31.4424}, {"ts": 1771590000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 1.589, "high": 1.589, "low": 1.585, "close": 1.587, "volume": 2599.5, "quote_volume": 4124.7727, "trades": 75, "taker_buy_volume": 736.5, "taker_buy_quote": 1168.7618}, {"ts": 1771590360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 73.9, "quote_volume": 117.2793, "trades": 9, "taker_buy_volume": 62.1, "taker_buy_quote": 98.5527}, {"ts": 1771590480000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 197.3, "quote_volume": 312.6354, "trades": 13, "taker_buy_volume": 121.1, "taker_buy_quote": 191.8584}, {"ts": 1771590540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 34.7, "quote_volume": 54.9648, "trades": 3, "taker_buy_volume": 34.7, "taker_buy_quote": 54.9648}, {"ts": 1771590660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 15.6, "quote_volume": 24.7104, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 24.7104}, {"ts": 1771590720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1771590780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 9.6, "quote_volume": 15.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 245.6, "quote_volume": 389.0265, "trades": 3, "taker_buy_volume": 241.7, "taker_buy_quote": 382.8528}, {"ts": 1771590960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 54.7, "quote_volume": 86.6995, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 86.6995}, {"ts": 1771591140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 31.3, "quote_volume": 49.6105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 280.0, "quote_volume": 443.2767, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 84.4, "quote_volume": 133.5208, "trades": 5, "taker_buy_volume": 50.7, "taker_buy_quote": 80.2074}, {"ts": 1771591320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 346.7, "quote_volume": 548.8261, "trades": 2, "taker_buy_volume": 346.7, "taker_buy_quote": 548.8261}, {"ts": 1771591560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 123.6, "quote_volume": 195.6588, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 195.6588}, {"ts": 1771591740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 79.2, "quote_volume": 125.4528, "trades": 3, "taker_buy_volume": 79.2, "taker_buy_quote": 125.4528}, {"ts": 1771591800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 30.9, "quote_volume": 48.9456, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 48.9456}, {"ts": 1771591860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 21.9, "quote_volume": 34.7115, "trades": 2, "taker_buy_volume": 21.9, "taker_buy_quote": 34.7115}, {"ts": 1771591920000, "open": 1.586, "high": 1.591, "low": 1.586, "close": 1.588, "volume": 3754.3, "quote_volume": 5965.1363, "trades": 63, "taker_buy_volume": 2812.7, "taker_buy_quote": 4468.898}, {"ts": 1771591980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 82.3, "quote_volume": 130.6101, "trades": 6, "taker_buy_volume": 56.5, "taker_buy_quote": 89.6655}, {"ts": 1771592040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 25.2, "quote_volume": 39.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 130.2, "quote_volume": 206.4972, "trades": 1, "taker_buy_volume": 130.2, "taker_buy_quote": 206.4972}, {"ts": 1771592340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 268.8, "quote_volume": 425.7992, "trades": 20, "taker_buy_volume": 173.3, "taker_buy_quote": 274.5072}, {"ts": 1771592460000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 315.2, "quote_volume": 498.8991, "trades": 7, "taker_buy_volume": 289.3, "taker_buy_quote": 457.9253}, {"ts": 1771592520000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.579, "volume": 764.5, "quote_volume": 1206.9014, "trades": 22, "taker_buy_volume": 94.2, "taker_buy_quote": 148.8232}, {"ts": 1771592580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 55.2, "quote_volume": 87.1056, "trades": 3, "taker_buy_volume": 37.2, "taker_buy_quote": 58.7016}, {"ts": 1771592640000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 204.3, "quote_volume": 322.4766, "trades": 5, "taker_buy_volume": 204.3, "taker_buy_quote": 322.4766}, {"ts": 1771592700000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.577, "volume": 559.9, "quote_volume": 883.431, "trades": 14, "taker_buy_volume": 45.4, "taker_buy_quote": 71.6348}, {"ts": 1771592760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.4, "quote_volume": 10.1056, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1056}, {"ts": 1771592820000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 585.0, "quote_volume": 923.2008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 127.6, "quote_volume": 201.4804, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 201.4804}, {"ts": 1771593000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 70.2, "quote_volume": 110.916, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 110.916}, {"ts": 1771593060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 31.9, "quote_volume": 50.3701, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 50.3701}, {"ts": 1771593120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 25.2, "quote_volume": 39.7656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 88.7, "quote_volume": 139.8799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 216.0, "quote_volume": 340.2257, "trades": 12, "taker_buy_volume": 147.7, "taker_buy_quote": 232.6275}, {"ts": 1771593420000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 127.4, "quote_volume": 200.7104, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 200.7104}, {"ts": 1771593480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 27.7, "quote_volume": 43.6552, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 43.6552}, {"ts": 1771593600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 16.4, "quote_volume": 25.8464, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 25.8464}, {"ts": 1771593660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 116.9, "quote_volume": 184.1175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.571, "volume": 627.1, "quote_volume": 985.2292, "trades": 17, "taker_buy_volume": 187.8, "taker_buy_quote": 295.1652}, {"ts": 1771593840000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 464.0, "quote_volume": 728.0274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 106.4, "quote_volume": 166.7352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 287.6, "quote_volume": 450.9568, "trades": 3, "taker_buy_volume": 287.6, "taker_buy_quote": 450.9568}, {"ts": 1771594080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 76.2, "quote_volume": 119.5642, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 119.5642}, {"ts": 1771594200000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 12.8, "quote_volume": 20.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 1.566, "high": 1.566, "low": 1.562, "close": 1.562, "volume": 221.4, "quote_volume": 346.459, "trades": 9, "taker_buy_volume": 189.4, "taker_buy_quote": 296.411}, {"ts": 1771594320000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 196.3, "quote_volume": 306.0998, "trades": 9, "taker_buy_volume": 170.6, "taker_buy_quote": 266.0078}, {"ts": 1771594380000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 108.4, "quote_volume": 168.8572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 3.1, "quote_volume": 4.8267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 151.2, "quote_volume": 235.0793, "trades": 10, "taker_buy_volume": 13.0, "taker_buy_quote": 20.2215}, {"ts": 1771594560000, "open": 1.553, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 233.4, "quote_volume": 362.4297, "trades": 13, "taker_buy_volume": 141.1, "taker_buy_quote": 219.0287}, {"ts": 1771594620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.5, "quote_volume": 10.1075, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1075}, {"ts": 1771594680000, "open": 1.554, "high": 1.554, "low": 1.549, "close": 1.551, "volume": 499.2, "quote_volume": 774.1367, "trades": 15, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0815}, {"ts": 1771594740000, "open": 1.551, "high": 1.551, "low": 1.548, "close": 1.55, "volume": 386.4, "quote_volume": 598.4763, "trades": 15, "taker_buy_volume": 116.1, "taker_buy_quote": 179.8721}, {"ts": 1771594800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594860000, "open": 1.551, "high": 1.554, "low": 1.551, "close": 1.554, "volume": 51.8, "quote_volume": 80.4582, "trades": 5, "taker_buy_volume": 26.0, "taker_buy_quote": 40.365}, {"ts": 1771594920000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 903.3, "quote_volume": 1402.7106, "trades": 8, "taker_buy_volume": 281.5, "taker_buy_quote": 437.1695}, {"ts": 1771594980000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 286.0, "quote_volume": 444.3785, "trades": 4, "taker_buy_volume": 214.0, "taker_buy_quote": 332.5625}, {"ts": 1771595040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 72.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 15.7, "quote_volume": 24.4292, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 24.4292}, {"ts": 1771595160000, "open": 1.557, "high": 1.56, "low": 1.557, "close": 1.56, "volume": 471.9, "quote_volume": 735.8461, "trades": 12, "taker_buy_volume": 471.9, "taker_buy_quote": 735.8461}, {"ts": 1771595220000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 13.0, "quote_volume": 20.2475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 10.0, "quote_volume": 15.5865, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1335}, {"ts": 1771595460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 3.0, "quote_volume": 4.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 13.0, "quote_volume": 20.2735, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.2735}, {"ts": 1771595580000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 19.5, "quote_volume": 30.459, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 30.459}, {"ts": 1771595640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 1.564, "high": 1.564, "low": 1.559, "close": 1.559, "volume": 50.1, "quote_volume": 78.1918, "trades": 6, "taker_buy_volume": 6.5, "taker_buy_quote": 10.166}, {"ts": 1771595760000, "open": 1.56, "high": 1.564, "low": 1.56, "close": 1.564, "volume": 338.2, "quote_volume": 528.5699, "trades": 6, "taker_buy_volume": 323.8, "taker_buy_quote": 506.1059}, {"ts": 1771595820000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 13.0, "quote_volume": 20.2995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 77.9, "quote_volume": 121.596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 367.3, "quote_volume": 573.1584, "trades": 8, "taker_buy_volume": 272.6, "taker_buy_quote": 425.2755}, {"ts": 1771596060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 72.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 1161.7, "quote_volume": 1815.564, "trades": 9, "taker_buy_volume": 1161.7, "taker_buy_quote": 1815.564}, {"ts": 1771596240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.5, "quote_volume": 10.1725, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1725}, {"ts": 1771596420000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 78.5, "quote_volume": 122.931, "trades": 2, "taker_buy_volume": 78.5, "taker_buy_quote": 122.931}, {"ts": 1771596480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.5, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 82.2, "quote_volume": 128.669, "trades": 7, "taker_buy_volume": 19.5, "taker_buy_quote": 30.537}, {"ts": 1771596960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 26.9, "quote_volume": 42.0985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 68.9, "quote_volume": 107.7633, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7905}, {"ts": 1771597080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 1.565, "high": 1.565, "low": 1.562, "close": 1.562, "volume": 121.3, "quote_volume": 189.5829, "trades": 7, "taker_buy_volume": 4.4, "taker_buy_quote": 6.886}, {"ts": 1771597200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.5, "quote_volume": 10.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 194.6, "quote_volume": 304.3544, "trades": 10, "taker_buy_volume": 43.5, "taker_buy_quote": 68.034}, {"ts": 1771597320000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 19.5, "quote_volume": 30.5565, "trades": 4, "taker_buy_volume": 19.5, "taker_buy_quote": 30.5565}, {"ts": 1771597380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 13.4, "quote_volume": 21.0112, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 21.0112}, {"ts": 1771597440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 122.8, "quote_volume": 192.7895, "trades": 5, "taker_buy_volume": 16.7, "taker_buy_quote": 26.2125}, {"ts": 1771597560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.5, "quote_volume": 10.2115, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.2115}, {"ts": 1771597680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 78.4, "quote_volume": 123.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 1.569, "high": 1.569, "low": 1.565, "close": 1.568, "volume": 133.4, "quote_volume": 208.926, "trades": 11, "taker_buy_volume": 91.4, "taker_buy_quote": 143.0991}, {"ts": 1771597860000, "open": 1.567, "high": 1.573, "low": 1.567, "close": 1.573, "volume": 222.3, "quote_volume": 349.5754, "trades": 10, "taker_buy_volume": 125.8, "taker_buy_quote": 197.8193}, {"ts": 1771597920000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 32.3, "quote_volume": 50.8661, "trades": 5, "taker_buy_volume": 25.9, "taker_buy_quote": 40.7925}, {"ts": 1771597980000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 25.9, "quote_volume": 40.8574, "trades": 4, "taker_buy_volume": 25.9, "taker_buy_quote": 40.8574}, {"ts": 1771598040000, "open": 1.578, "high": 1.578, "low": 1.575, "close": 1.575, "volume": 25.6, "quote_volume": 40.3584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 58.2, "quote_volume": 91.893, "trades": 5, "taker_buy_volume": 19.2, "taker_buy_quote": 30.2976}, {"ts": 1771598160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 618.9, "quote_volume": 979.7187, "trades": 4, "taker_buy_volume": 618.9, "taker_buy_quote": 979.7187}, {"ts": 1771598220000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 19.2, "quote_volume": 30.336, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1771598280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 40.8, "quote_volume": 64.5048, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 64.5048}, {"ts": 1771598340000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 19.2, "quote_volume": 30.3168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 12.8, "quote_volume": 20.2176, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.2176}, {"ts": 1771598460000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 10.1, "quote_volume": 15.9415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 779.6, "quote_volume": 1231.7808, "trades": 8, "taker_buy_volume": 707.6, "taker_buy_quote": 1118.0208}, {"ts": 1771598580000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 12.8, "quote_volume": 20.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 15.1, "quote_volume": 23.8429, "trades": 1, "taker_buy_volume": 15.1, "taker_buy_quote": 23.8429}, {"ts": 1771598700000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 391.0, "quote_volume": 616.668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 64.0, "quote_volume": 100.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 12.8, "quote_volume": 20.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 13.3, "quote_volume": 20.9209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 12.8, "quote_volume": 20.1664, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.1664}, {"ts": 1771599060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.4, "quote_volume": 10.0928, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0928}, {"ts": 1771599120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 387.8, "quote_volume": 612.5852, "trades": 10, "taker_buy_volume": 340.2, "taker_buy_quote": 537.4248}, {"ts": 1771599240000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 472.8, "quote_volume": 746.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1771599360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.4, "quote_volume": 10.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 1671.6, "quote_volume": 2633.7726, "trades": 24, "taker_buy_volume": 15.6, "taker_buy_quote": 24.5828}, {"ts": 1771599600000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 66.7, "quote_volume": 105.2051, "trades": 4, "taker_buy_volume": 66.7, "taker_buy_quote": 105.2051}, {"ts": 1771599660000, "open": 1.58, "high": 1.603, "low": 1.58, "close": 1.602, "volume": 10128.8, "quote_volume": 16114.9656, "trades": 152, "taker_buy_volume": 7259.2, "taker_buy_quote": 11538.3301}, {"ts": 1771599720000, "open": 1.603, "high": 1.607, "low": 1.597, "close": 1.597, "volume": 945.7, "quote_volume": 1514.8805, "trades": 38, "taker_buy_volume": 337.5, "taker_buy_quote": 540.637}, {"ts": 1771599780000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 18.9, "quote_volume": 30.1455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599840000, "open": 1.593, "high": 1.593, "low": 1.59, "close": 1.59, "volume": 185.3, "quote_volume": 295.0507, "trades": 7, "taker_buy_volume": 160.0, "taker_buy_quote": 254.7859}, {"ts": 1771599900000, "open": 1.589, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 445.5, "quote_volume": 708.6068, "trades": 17, "taker_buy_volume": 426.3, "taker_buy_quote": 678.098}, {"ts": 1771599960000, "open": 1.589, "high": 1.589, "low": 1.584, "close": 1.584, "volume": 82.2, "quote_volume": 130.3446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 56.4, "quote_volume": 89.394, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 89.394}, {"ts": 1771600080000, "open": 1.586, "high": 1.591, "low": 1.586, "close": 1.591, "volume": 38.4, "quote_volume": 60.9984, "trades": 6, "taker_buy_volume": 38.4, "taker_buy_quote": 60.9984}, {"ts": 1771600140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 6.4, "quote_volume": 10.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 84.8, "quote_volume": 134.9952, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 134.9952}, {"ts": 1771600260000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.587, "volume": 59.7, "quote_volume": 94.8164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.583, "volume": 97.6, "quote_volume": 154.6112, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1771600440000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 134.0, "quote_volume": 211.8149, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1771600500000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 16.6, "quote_volume": 26.2344, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1771600560000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 32.0, "quote_volume": 50.4832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 1.577, "high": 1.585, "low": 1.577, "close": 1.585, "volume": 299.4, "quote_volume": 474.3186, "trades": 13, "taker_buy_volume": 299.4, "taker_buy_quote": 474.3186}, {"ts": 1771600680000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 348.7, "quote_volume": 553.8686, "trades": 11, "taker_buy_volume": 348.7, "taker_buy_quote": 553.8686}, {"ts": 1771600740000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 277.8, "quote_volume": 441.8898, "trades": 6, "taker_buy_volume": 277.8, "taker_buy_quote": 441.8898}, {"ts": 1771600800000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 742.6, "quote_volume": 1181.5486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 62.5, "quote_volume": 99.3942, "trades": 4, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3712}, {"ts": 1771600920000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 62.6, "quote_volume": 99.7468, "trades": 4, "taker_buy_volume": 62.6, "taker_buy_quote": 99.7468}, {"ts": 1771600980000, "open": 1.594, "high": 1.596, "low": 1.592, "close": 1.596, "volume": 460.8, "quote_volume": 734.3037, "trades": 16, "taker_buy_volume": 210.4, "taker_buy_quote": 335.6669}, {"ts": 1771601040000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 37.4, "quote_volume": 59.5778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 78.3, "quote_volume": 124.6599, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 124.6599}, {"ts": 1771601160000, "open": 1.592, "high": 1.595, "low": 1.592, "close": 1.595, "volume": 31.9, "quote_volume": 50.8163, "trades": 4, "taker_buy_volume": 12.6, "taker_buy_quote": 20.0907}, {"ts": 1771601220000, "open": 1.596, "high": 1.598, "low": 1.595, "close": 1.595, "volume": 621.5, "quote_volume": 992.6641, "trades": 18, "taker_buy_volume": 555.6, "taker_buy_quote": 887.4533}, {"ts": 1771601280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1771601520000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 118.3, "quote_volume": 188.3462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 1.59, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 599.3, "quote_volume": 952.959, "trades": 12, "taker_buy_volume": 78.4, "taker_buy_quote": 124.7344}, {"ts": 1771601640000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 19.2, "quote_volume": 30.496, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1696}, {"ts": 1771601700000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 91.2, "quote_volume": 144.6432, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1771601760000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 508.4, "quote_volume": 807.7272, "trades": 11, "taker_buy_volume": 508.4, "taker_buy_quote": 807.7272}, {"ts": 1771601820000, "open": 1.589, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 514.5, "quote_volume": 817.3161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 1.587, "high": 1.59, "low": 1.586, "close": 1.586, "volume": 169.1, "quote_volume": 268.6575, "trades": 14, "taker_buy_volume": 149.8, "taker_buy_quote": 238.0285}, {"ts": 1771601940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 49.7, "quote_volume": 78.8739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 1.586, "high": 1.586, "low": 1.582, "close": 1.582, "volume": 76.9, "quote_volume": 121.8994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 84.8, "quote_volume": 134.3168, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 134.3168}, {"ts": 1771602120000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 18.9, "quote_volume": 29.9123, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1312}, {"ts": 1771602180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 6.4, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1376}, {"ts": 1771602240000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 19.2, "quote_volume": 30.4256, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 20.288}, {"ts": 1771602300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.4, "quote_volume": 10.1504, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1504}, {"ts": 1771602360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 1.587, "high": 1.592, "low": 1.587, "close": 1.592, "volume": 200.5, "quote_volume": 318.8811, "trades": 12, "taker_buy_volume": 200.5, "taker_buy_quote": 318.8811}, {"ts": 1771602480000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 12.8, "quote_volume": 20.3584, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1824}, {"ts": 1771602540000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 19.0, "quote_volume": 30.2543, "trades": 3, "taker_buy_volume": 12.7, "taker_buy_quote": 20.2247}, {"ts": 1771602600000, "open": 1.591, "high": 1.591, "low": 1.587, "close": 1.587, "volume": 31.9, "quote_volume": 50.6889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 70.0, "quote_volume": 111.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 12.8, "quote_volume": 20.3456, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3456}, {"ts": 1771602780000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 372.4, "quote_volume": 592.8544, "trades": 5, "taker_buy_volume": 372.4, "taker_buy_quote": 592.8544}, {"ts": 1771602840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.3, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0359}, {"ts": 1771602900000, "open": 1.594, "high": 1.603, "low": 1.594, "close": 1.6, "volume": 1798.8, "quote_volume": 2876.2347, "trades": 43, "taker_buy_volume": 1759.5, "taker_buy_quote": 2813.2887}, {"ts": 1771602960000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 153.2, "quote_volume": 244.9117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.3, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0737}, {"ts": 1771603080000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 74.0, "quote_volume": 118.3323, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 118.3323}, {"ts": 1771603140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 171.4, "quote_volume": 274.1406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 49.7, "quote_volume": 79.4703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 1.599, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 652.5, "quote_volume": 1043.6531, "trades": 9, "taker_buy_volume": 642.2, "taker_buy_quote": 1027.1897}, {"ts": 1771603380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 78.3, "quote_volume": 125.4366, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 125.4366}, {"ts": 1771603440000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 228.0, "quote_volume": 365.4057, "trades": 8, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1978}, {"ts": 1771603500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 12.5, "quote_volume": 20.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 18.9, "quote_volume": 30.2904, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1978}, {"ts": 1771603680000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 141.3, "quote_volume": 226.6515, "trades": 5, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2167}, {"ts": 1771603740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 187.4, "quote_volume": 300.5896, "trades": 4, "taker_buy_volume": 181.1, "taker_buy_quote": 290.4844}, {"ts": 1771603800000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 18.9, "quote_volume": 30.2778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 1.6, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 153.4, "quote_volume": 245.418, "trades": 9, "taker_buy_volume": 124.2, "taker_buy_quote": 198.7209}, {"ts": 1771603920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 12.4, "quote_volume": 19.8648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 17.7, "quote_volume": 28.3554, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 28.3554}, {"ts": 1771604040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 4.2, "quote_volume": 6.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 1.601, "high": 1.601, "low": 1.596, "close": 1.596, "volume": 772.8, "quote_volume": 1235.035, "trades": 16, "taker_buy_volume": 295.2, "taker_buy_quote": 471.864}, {"ts": 1771604160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 83.6, "quote_volume": 133.5092, "trades": 3, "taker_buy_volume": 78.3, "taker_buy_quote": 125.0451}, {"ts": 1771604220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 54.3, "quote_volume": 86.6628, "trades": 3, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8628}, {"ts": 1771604280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 12.4, "quote_volume": 19.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 12.6, "quote_volume": 20.1159, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0611}, {"ts": 1771604580000, "open": 1.597, "high": 1.605, "low": 1.597, "close": 1.605, "volume": 1248.7, "quote_volume": 1999.171, "trades": 24, "taker_buy_volume": 1139.8, "taker_buy_quote": 1824.8221}, {"ts": 1771604640000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 464.1, "quote_volume": 744.8783, "trades": 15, "taker_buy_volume": 280.7, "taker_buy_quote": 450.371}, {"ts": 1771604700000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 62.3, "quote_volume": 99.9125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 78.3, "quote_volume": 125.5086, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1771604820000, "open": 1.602, "high": 1.603, "low": 1.599, "close": 1.599, "volume": 545.8, "quote_volume": 873.5602, "trades": 14, "taker_buy_volume": 162.9, "taker_buy_quote": 260.8938}, {"ts": 1771604880000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.597, "volume": 31.5, "quote_volume": 50.2929, "trades": 5, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0611}, {"ts": 1771604940000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 18.9, "quote_volume": 30.1455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 78.3, "quote_volume": 124.7319, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.696}, {"ts": 1771605060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 12.6, "quote_volume": 20.1033, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1033}, {"ts": 1771605240000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 112.3, "quote_volume": 178.981, "trades": 6, "taker_buy_volume": 93.4, "taker_buy_quote": 148.8733}, {"ts": 1771605300000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 62.3, "quote_volume": 99.3622, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 99.3622}, {"ts": 1771605360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 28.8, "quote_volume": 45.9648, "trades": 3, "taker_buy_volume": 22.6, "taker_buy_quote": 36.0696}, {"ts": 1771605420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.3, "quote_volume": 10.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 6.3, "quote_volume": 10.0485, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0485}, {"ts": 1771605540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 20.4, "quote_volume": 32.5584, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 32.5584}, {"ts": 1771605600000, "open": 1.596, "high": 1.596, "low": 1.592, "close": 1.592, "volume": 43.8, "quote_volume": 69.792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 12.5, "quote_volume": 19.9125, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0359}, {"ts": 1771605720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.2, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 18.7, "quote_volume": 29.8078, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0422}, {"ts": 1771605840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 31.3, "quote_volume": 49.9548, "trades": 5, "taker_buy_volume": 18.9, "taker_buy_quote": 30.1644}, {"ts": 1771606140000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 12.6, "quote_volume": 20.1411, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1411}, {"ts": 1771606200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.3, "quote_volume": 10.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.3, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0737}, {"ts": 1771606440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 6.3, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.08}, {"ts": 1771606500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 6.3, "quote_volume": 10.0863, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0863}, {"ts": 1771606560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0926}, {"ts": 1771606620000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 12.6, "quote_volume": 20.2041, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2041}, {"ts": 1771606680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 12.7, "quote_volume": 20.3835, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.3835}, {"ts": 1771606740000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 25.0, "quote_volume": 40.1374, "trades": 4, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1178}, {"ts": 1771606800000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 90.9, "quote_volume": 145.5498, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1771606860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 37.7, "quote_volume": 60.3577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 1.602, "high": 1.603, "low": 1.597, "close": 1.597, "volume": 1066.6, "quote_volume": 1706.1413, "trades": 22, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0989}, {"ts": 1771607220000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 337.5, "quote_volume": 539.5798, "trades": 5, "taker_buy_volume": 337.5, "taker_buy_quote": 539.5798}, {"ts": 1771607280000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 18.7, "quote_volume": 29.895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 1.597, "high": 1.597, "low": 1.593, "close": 1.593, "volume": 207.8, "quote_volume": 331.2922, "trades": 11, "taker_buy_volume": 68.2, "taker_buy_quote": 108.6426}, {"ts": 1771607400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 40.4, "quote_volume": 64.3168, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 54.2872}, {"ts": 1771607520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 1.591, "high": 1.591, "low": 1.586, "close": 1.586, "volume": 560.0, "quote_volume": 888.784, "trades": 16, "taker_buy_volume": 170.6, "taker_buy_quote": 270.9128}, {"ts": 1771607700000, "open": 1.585, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 129.1, "quote_volume": 204.8503, "trades": 4, "taker_buy_volume": 116.5, "taker_buy_quote": 184.8855}, {"ts": 1771607760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 106.3, "quote_volume": 168.8044, "trades": 4, "taker_buy_volume": 106.3, "taker_buy_quote": 168.8044}, {"ts": 1771607880000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 97.5, "quote_volume": 154.5693, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1771607940000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 142.2, "quote_volume": 225.3446, "trades": 8, "taker_buy_volume": 46.9, "taker_buy_quote": 74.377}, {"ts": 1771608000000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 324.4, "quote_volume": 513.6269, "trades": 10, "taker_buy_volume": 6.4, "taker_buy_quote": 10.144}, {"ts": 1771608060000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 12.8, "quote_volume": 20.2944, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.2944}, {"ts": 1771608120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 12.8, "quote_volume": 20.32, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.32}, {"ts": 1771608240000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 72.2, "quote_volume": 114.7265, "trades": 5, "taker_buy_volume": 66.5, "taker_buy_quote": 105.6749}, {"ts": 1771608300000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 97.2, "quote_volume": 154.3472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 500.0, "quote_volume": 794.7683, "trades": 13, "taker_buy_volume": 409.2, "taker_buy_quote": 650.4935}, {"ts": 1771608420000, "open": 1.59, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 3397.8, "quote_volume": 5402.2013, "trades": 42, "taker_buy_volume": 872.9, "taker_buy_quote": 1387.9551}, {"ts": 1771608480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 101.9, "quote_volume": 161.9377, "trades": 6, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3392}, {"ts": 1771608600000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 114.9, "quote_volume": 182.8059, "trades": 3, "taker_buy_volume": 114.9, "taker_buy_quote": 182.8059}, {"ts": 1771608660000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 34.9, "quote_volume": 55.4846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 319.3, "quote_volume": 507.2891, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1632}, {"ts": 1771608780000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 19.0, "quote_volume": 30.2036, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3456}, {"ts": 1771608840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 19.2, "quote_volume": 30.528, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1824}, {"ts": 1771608960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 11.9, "quote_volume": 18.9274, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1824}, {"ts": 1771609080000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.4, "quote_volume": 10.1888, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1888}, {"ts": 1771609140000, "open": 1.593, "high": 1.598, "low": 1.593, "close": 1.598, "volume": 37.8, "quote_volume": 60.3099, "trades": 6, "taker_buy_volume": 37.8, "taker_buy_quote": 60.3099}, {"ts": 1771609200000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 18.7, "quote_volume": 29.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 6.3, "quote_volume": 10.0611, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0611}, {"ts": 1771609320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 1.598, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 201.9, "quote_volume": 322.6579, "trades": 8, "taker_buy_volume": 56.0, "taker_buy_quote": 89.4943}, {"ts": 1771609440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 37.8, "quote_volume": 60.4298, "trades": 6, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0737}, {"ts": 1771609560000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 707.8, "quote_volume": 1131.5454, "trades": 16, "taker_buy_volume": 158.0, "taker_buy_quote": 252.672}, {"ts": 1771609620000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 780.8, "quote_volume": 1249.1703, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 137.5, "quote_volume": 219.6999, "trades": 6, "taker_buy_volume": 125.1, "taker_buy_quote": 199.8909}, {"ts": 1771609740000, "open": 1.599, "high": 1.607, "low": 1.599, "close": 1.607, "volume": 287.1, "quote_volume": 460.5363, "trades": 13, "taker_buy_volume": 159.2, "taker_buy_quote": 255.1004}, {"ts": 1771609800000, "open": 1.608, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 203.0, "quote_volume": 326.5828, "trades": 10, "taker_buy_volume": 12.8, "taker_buy_quote": 20.5888}, {"ts": 1771609860000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 12.6, "quote_volume": 20.2545, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2545}, {"ts": 1771609920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.3, "quote_volume": 10.1367, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1367}, {"ts": 1771609980000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 12.7, "quote_volume": 20.4344, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.304}, {"ts": 1771610040000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 18.6, "quote_volume": 29.9337, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 29.9337}, {"ts": 1771610100000, "open": 1.609, "high": 1.609, "low": 1.604, "close": 1.608, "volume": 4754.6, "quote_volume": 7634.0707, "trades": 59, "taker_buy_volume": 669.0, "taker_buy_quote": 1073.9351}, {"ts": 1771610160000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 31.2, "quote_volume": 50.1508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 18.8, "quote_volume": 30.2053, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1241}, {"ts": 1771610280000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 147.3, "quote_volume": 236.9994, "trades": 10, "taker_buy_volume": 60.4, "taker_buy_quote": 97.1773}, {"ts": 1771610340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 18.7, "quote_volume": 30.107, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.143}, {"ts": 1771610400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.3, "quote_volume": 10.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 18.9, "quote_volume": 30.3534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 208.4, "quote_volume": 334.7093, "trades": 4, "taker_buy_volume": 208.4, "taker_buy_quote": 334.7093}, {"ts": 1771610640000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 866.0, "quote_volume": 1394.1322, "trades": 19, "taker_buy_volume": 699.8, "taker_buy_quote": 1126.5752}, {"ts": 1771610700000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 113.5, "quote_volume": 182.9206, "trades": 8, "taker_buy_volume": 94.8, "taker_buy_quote": 152.8012}, {"ts": 1771610760000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 159.0, "quote_volume": 255.887, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 175.4, "quote_volume": 282.0432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.3, "quote_volume": 10.1367, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1367}, {"ts": 1771611180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 78.3, "quote_volume": 125.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 28.7, "quote_volume": 46.1146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 415.8, "quote_volume": 667.5476, "trades": 9, "taker_buy_volume": 60.8, "taker_buy_quote": 97.6448}, {"ts": 1771611420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.3, "quote_volume": 10.1052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 22.7, "quote_volume": 36.4524, "trades": 4, "taker_buy_volume": 22.7, "taker_buy_quote": 36.4524}, {"ts": 1771611780000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 85.1, "quote_volume": 136.8189, "trades": 6, "taker_buy_volume": 31.6, "taker_buy_quote": 50.8381}, {"ts": 1771611840000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 103.5, "quote_volume": 166.0518, "trades": 6, "taker_buy_volume": 84.6, "taker_buy_quote": 135.7173}, {"ts": 1771611900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 13.2, "quote_volume": 21.2124, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1241}, {"ts": 1771612020000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 12.6, "quote_volume": 20.2293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 12.6, "quote_volume": 20.2545, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2545}, {"ts": 1771612200000, "open": 1.606, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 25.2, "quote_volume": 40.4838, "trades": 4, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2545}, {"ts": 1771612260000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 97.2, "quote_volume": 156.3948, "trades": 5, "taker_buy_volume": 18.9, "taker_buy_quote": 30.4164}, {"ts": 1771612320000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 25.0, "quote_volume": 40.2813, "trades": 4, "taker_buy_volume": 12.6, "taker_buy_quote": 20.3049}, {"ts": 1771612380000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 12.8, "quote_volume": 20.6528, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.6528}, {"ts": 1771612440000, "open": 1.615, "high": 1.615, "low": 1.612, "close": 1.612, "volume": 68.7, "quote_volume": 110.7825, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.336}, {"ts": 1771612500000, "open": 1.611, "high": 1.611, "low": 1.605, "close": 1.605, "volume": 424.8, "quote_volume": 683.5952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 1.604, "high": 1.606, "low": 1.6, "close": 1.606, "volume": 163.4, "quote_volume": 261.9158, "trades": 17, "taker_buy_volume": 113.3, "taker_buy_quote": 181.6618}, {"ts": 1771612620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 31.6, "quote_volume": 50.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 18.9, "quote_volume": 30.3912, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 30.3912}, {"ts": 1771612860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 190.8, "quote_volume": 307.188, "trades": 5, "taker_buy_volume": 190.8, "taker_buy_quote": 307.188}, {"ts": 1771612980000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 91.2, "quote_volume": 146.6001, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 100.1, "quote_volume": 160.7606, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 160.7606}, {"ts": 1771613100000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 64.7, "quote_volume": 104.0834, "trades": 4, "taker_buy_volume": 64.7, "taker_buy_quote": 104.0834}, {"ts": 1771613160000, "open": 1.61, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 88.0, "quote_volume": 141.6678, "trades": 8, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2923}, {"ts": 1771613220000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 31.3, "quote_volume": 50.3366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 367.5, "quote_volume": 590.9966, "trades": 6, "taker_buy_volume": 361.2, "taker_buy_quote": 580.8662}, {"ts": 1771613340000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 79.5, "quote_volume": 127.8761, "trades": 5, "taker_buy_volume": 79.5, "taker_buy_quote": 127.8761}, {"ts": 1771613400000, "open": 1.607, "high": 1.607, "low": 1.603, "close": 1.603, "volume": 141.3, "quote_volume": 226.8013, "trades": 13, "taker_buy_volume": 59.0, "taker_buy_quote": 94.695}, {"ts": 1771613460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 17.4, "quote_volume": 27.9096, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 27.9096}, {"ts": 1771613520000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 111.1, "quote_volume": 178.1418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 1926.6, "quote_volume": 3094.4874, "trades": 31, "taker_buy_volume": 1894.3, "taker_buy_quote": 3042.549}, {"ts": 1771613640000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 222.1, "quote_volume": 357.2869, "trades": 8, "taker_buy_volume": 150.1, "taker_buy_quote": 241.5109}, {"ts": 1771613700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 138.4, "quote_volume": 222.3883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 88.0, "quote_volume": 141.5983, "trades": 4, "taker_buy_volume": 88.0, "taker_buy_quote": 141.5983}, {"ts": 1771613880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 12.5, "quote_volume": 20.1375, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1493}, {"ts": 1771613940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 78.3, "quote_volume": 126.063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 89.7, "quote_volume": 144.5901, "trades": 4, "taker_buy_volume": 17.7, "taker_buy_quote": 28.5261}, {"ts": 1771614120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 56.0, "quote_volume": 90.1103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 25.2, "quote_volume": 40.4838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 27.4, "quote_volume": 43.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771614480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 90.8, "quote_volume": 145.8248, "trades": 4, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1178}, {"ts": 1771614660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 20.8, "quote_volume": 33.384, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 33.384}, {"ts": 1771614960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 5.2, "quote_volume": 8.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.3, "quote_volume": 10.1241, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1241}, {"ts": 1771615320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.1, "quote_volume": 21.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 108.3, "quote_volume": 173.7649, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 1.602, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 878.7, "quote_volume": 1406.9259, "trades": 13, "taker_buy_volume": 21.7, "taker_buy_quote": 34.7851}, {"ts": 1771615800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.3, "quote_volume": 10.1052, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1052}, {"ts": 1771615860000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771615920000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 18.9, "quote_volume": 30.3723, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 30.3723}, {"ts": 1771615980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.2, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.3, "quote_volume": 10.1367, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1367}, {"ts": 1771616100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 78.2, "quote_volume": 125.8238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 269.8, "quote_volume": 434.1019, "trades": 5, "taker_buy_volume": 183.5, "taker_buy_quote": 295.2515}, {"ts": 1771616400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.3, "quote_volume": 10.1241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.3, "quote_volume": 10.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 18.8, "quote_volume": 30.1615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 1242.1, "quote_volume": 1988.8299, "trades": 13, "taker_buy_volume": 394.6, "taker_buy_quote": 631.36}, {"ts": 1771616640000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 74.4, "quote_volume": 119.1144, "trades": 4, "taker_buy_volume": 74.4, "taker_buy_quote": 119.1144}, {"ts": 1771616700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0926}, {"ts": 1771616760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 11.6, "quote_volume": 18.5832, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 8.6508}, {"ts": 1771616880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 485.0, "quote_volume": 776.485, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 776.485}, {"ts": 1771617060000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 12.6, "quote_volume": 20.2041, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2041}, {"ts": 1771617120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 78.3, "quote_volume": 125.6715, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771617180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 23.6, "quote_volume": 37.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 104.3, "quote_volume": 167.2924, "trades": 5, "taker_buy_volume": 8.0, "taker_buy_quote": 12.832}, {"ts": 1771617660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771617720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.3, "quote_volume": 10.1178, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1178}, {"ts": 1771618020000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 12.6, "quote_volume": 20.2545, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2545}, {"ts": 1771618080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 7.4, "quote_volume": 11.8918, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.8918}, {"ts": 1771618260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.3, "quote_volume": 10.1178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 87.2, "quote_volume": 139.9471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 55.8, "quote_volume": 89.6706, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 89.6706}, {"ts": 1771618440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 297.4, "quote_volume": 477.0547, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 29.9, "quote_volume": 47.8634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.3, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 14.1, "quote_volume": 22.5459, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 22.5459}, {"ts": 1771619580000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 12.6, "quote_volume": 20.1285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 12.7, "quote_volume": 20.3073, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.3073}, {"ts": 1771619820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 15.8, "quote_volume": 25.28, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 25.28}, {"ts": 1771619940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 6.3, "quote_volume": 10.0863, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0863}, {"ts": 1771620000000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 78.4, "quote_volume": 125.7347, "trades": 4, "taker_buy_volume": 78.4, "taker_buy_quote": 125.7347}, {"ts": 1771620060000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 436.4, "quote_volume": 700.2475, "trades": 9, "taker_buy_volume": 436.4, "taker_buy_quote": 700.2475}, {"ts": 1771620120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 8.8, "quote_volume": 14.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771620420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 17.3, "quote_volume": 27.7429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 150.3, "quote_volume": 240.8526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 84.6, "quote_volume": 135.3663, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1771620720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 1365.5, "quote_volume": 2184.9155, "trades": 10, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0863}, {"ts": 1771620840000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 1807.7, "quote_volume": 2892.3567, "trades": 5, "taker_buy_volume": 1735.7, "taker_buy_quote": 2777.1567}, {"ts": 1771620900000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 16.0, "quote_volume": 25.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 51.4, "quote_volume": 82.3879, "trades": 3, "taker_buy_volume": 51.4, "taker_buy_quote": 82.3879}, {"ts": 1771621320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 12.6, "quote_volume": 20.2041, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.2041}, {"ts": 1771621740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 3.7, "quote_volume": 5.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 11.1, "quote_volume": 17.7822, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 17.7822}, {"ts": 1771622100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 78.3, "quote_volume": 125.3583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 9.4, "quote_volume": 15.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 8.6, "quote_volume": 13.7772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 168.3, "quote_volume": 269.9091, "trades": 7, "taker_buy_volume": 149.4, "taker_buy_quote": 239.6313}, {"ts": 1771622820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 819.8, "quote_volume": 1315.3507, "trades": 10, "taker_buy_volume": 747.8, "taker_buy_quote": 1199.8627}, {"ts": 1771623240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 41.3, "quote_volume": 66.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 29.0, "quote_volume": 46.516, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 46.516}, {"ts": 1771623540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 12.0, "quote_volume": 19.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 56.2, "quote_volume": 90.201, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 90.201}, {"ts": 1771623780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.3, "quote_volume": 10.1052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771624140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 10.0, "quote_volume": 16.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 84.6, "quote_volume": 135.6201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1771625040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1771625160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 112.1, "quote_volume": 179.8084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 101.2, "quote_volume": 162.3248, "trades": 1, "taker_buy_volume": 101.2, "taker_buy_quote": 162.3248}, {"ts": 1771625340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 14.4, "quote_volume": 23.0688, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.0688}, {"ts": 1771625520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 45.1, "quote_volume": 72.2051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 3.9, "quote_volume": 6.2439, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.2439}, {"ts": 1771625760000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 53.2, "quote_volume": 85.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 49.7, "quote_volume": 80.017, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 37.835}, {"ts": 1771626300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7.8, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7.7, "quote_volume": 12.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 44.3, "quote_volume": 71.1901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 729.1, "quote_volume": 1172.3928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 260.9, "quote_volume": 420.0331, "trades": 6, "taker_buy_volume": 260.9, "taker_buy_quote": 420.0331}, {"ts": 1771627740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 378.6, "quote_volume": 610.6818, "trades": 2, "taker_buy_volume": 378.6, "taker_buy_quote": 610.6818}, {"ts": 1771628160000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 13.3, "quote_volume": 21.4457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 63.0, "quote_volume": 101.619, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 101.619}, {"ts": 1771628520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 226.5, "quote_volume": 364.8915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 93.8, "quote_volume": 150.7772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 99.1, "quote_volume": 159.0555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 80.4, "quote_volume": 129.2028, "trades": 1, "taker_buy_volume": 80.4, "taker_buy_quote": 129.2028}, {"ts": 1771629720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 157.1, "quote_volume": 252.4908, "trades": 4, "taker_buy_volume": 157.1, "taker_buy_quote": 252.4908}, {"ts": 1771630080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 187.6, "quote_volume": 301.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 169.7, "quote_volume": 272.8776, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 272.8776}, {"ts": 1771631160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 34.0, "quote_volume": 54.672, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 54.672}, {"ts": 1771631340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 8.7, "quote_volume": 13.9983, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.9983}, {"ts": 1771631580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 87.1, "quote_volume": 140.231, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 140.231}, {"ts": 1771631760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4.6, "quote_volume": 7.406, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.406}, {"ts": 1771631820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 36.5, "quote_volume": 58.765, "trades": 4, "taker_buy_volume": 36.5, "taker_buy_quote": 58.765}, {"ts": 1771631940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 37.6, "quote_volume": 60.536, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 60.536}, {"ts": 1771632060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 253.5, "quote_volume": 408.135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 536.7, "quote_volume": 862.4769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.609, "volume": 303.1, "quote_volume": 487.8821, "trades": 7, "taker_buy_volume": 303.1, "taker_buy_quote": 487.8821}, {"ts": 1771632360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 116.2, "quote_volume": 187.1727, "trades": 3, "taker_buy_volume": 116.2, "taker_buy_quote": 187.1727}, {"ts": 1771632660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 187.6, "quote_volume": 302.2236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 261.8, "quote_volume": 422.0216, "trades": 3, "taker_buy_volume": 261.8, "taker_buy_quote": 422.0216}, {"ts": 1771632840000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 160.2, "quote_volume": 258.1892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 253.0, "quote_volume": 408.1907, "trades": 9, "taker_buy_volume": 253.0, "taker_buy_quote": 408.1907}, {"ts": 1771633440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 262.2, "quote_volume": 422.6664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 690.4, "quote_volume": 1112.2344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.3, "quote_volume": 6.9359, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9359}, {"ts": 1771633680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 315.3, "quote_volume": 507.3177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 187.6, "quote_volume": 301.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 385.0, "quote_volume": 618.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 52.0, "quote_volume": 83.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.0, "quote_volume": 8.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 1.606, "high": 1.609, "low": 1.606, "close": 1.609, "volume": 3955.2, "quote_volume": 6356.5765, "trades": 53, "taker_buy_volume": 3955.2, "taker_buy_quote": 6356.5765}, {"ts": 1771634880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.9, "quote_volume": 22.3234, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 22.3234}, {"ts": 1771635000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 155.0, "quote_volume": 248.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 1109.7, "quote_volume": 1781.0685, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.606, "volume": 1609.0, "quote_volume": 2580.9769, "trades": 26, "taker_buy_volume": 1596.3, "taker_buy_quote": 2560.5934}, {"ts": 1771635300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 124.6, "quote_volume": 199.7338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 13.9, "quote_volume": 22.2817, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.2817}, {"ts": 1771635420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 98.0, "quote_volume": 157.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 22.1, "quote_volume": 35.4263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 13.9, "quote_volume": 22.2817, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.2817}, {"ts": 1771635660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 13.9, "quote_volume": 22.2956, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.2956}, {"ts": 1771635780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 3.7, "quote_volume": 5.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1771636200000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 223.0, "quote_volume": 357.8314, "trades": 4, "taker_buy_volume": 153.3, "taker_buy_quote": 246.0326}, {"ts": 1771636320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 28.6, "quote_volume": 45.8744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.9, "quote_volume": 7.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 71.3, "quote_volume": 114.2939, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 114.2939}, {"ts": 1771637160000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 18.5, "quote_volume": 29.6573, "trades": 3, "taker_buy_volume": 18.5, "taker_buy_quote": 29.6573}, {"ts": 1771637580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 28.7, "quote_volume": 46.0348, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 46.0348}, {"ts": 1771637640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 41.6, "quote_volume": 66.7264, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 66.7264}, {"ts": 1771637760000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 252.9, "quote_volume": 406.0067, "trades": 7, "taker_buy_volume": 252.9, "taker_buy_quote": 406.0067}, {"ts": 1771637820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 16.5, "quote_volume": 26.499, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 26.499}, {"ts": 1771637940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 132.3, "quote_volume": 212.4738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 1.607, "high": 1.613, "low": 1.607, "close": 1.611, "volume": 6094.5, "quote_volume": 9817.7951, "trades": 53, "taker_buy_volume": 3801.6, "taker_buy_quote": 6122.5256}, {"ts": 1771638540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 83.6, "quote_volume": 134.6796, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 134.6796}, {"ts": 1771638660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.8, "quote_volume": 15.778, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.778}, {"ts": 1771638900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 18.5, "quote_volume": 29.785, "trades": 6, "taker_buy_volume": 18.5, "taker_buy_quote": 29.785}, {"ts": 1771639080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.1, "quote_volume": 14.651, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.651}, {"ts": 1771639260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 83.6, "quote_volume": 134.4288, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 134.4288}, {"ts": 1771639380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 27.8, "quote_volume": 44.6746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 64.0, "quote_volume": 102.8341, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 102.8341}, {"ts": 1771639560000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 155.7, "quote_volume": 250.2966, "trades": 7, "taker_buy_volume": 155.7, "taker_buy_quote": 250.2966}, {"ts": 1771639620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 116.0, "quote_volume": 186.528, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 186.528}, {"ts": 1771639680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 14.3, "quote_volume": 22.9944, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 22.9944}, {"ts": 1771639800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 45.1, "quote_volume": 72.5208, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 72.5208}, {"ts": 1771639920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 83.6, "quote_volume": 134.4288, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 134.4288}, {"ts": 1771640040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 83.6, "quote_volume": 134.3452, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 134.3452}, {"ts": 1771640280000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 192.4, "quote_volume": 309.2722, "trades": 6, "taker_buy_volume": 192.4, "taker_buy_quote": 309.2722}, {"ts": 1771640340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 38.8, "quote_volume": 62.4292, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 62.4292}, {"ts": 1771640460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 146.1, "quote_volume": 234.9288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 1244.8, "quote_volume": 2005.7883, "trades": 26, "taker_buy_volume": 1244.8, "taker_buy_quote": 2005.7883}, {"ts": 1771640580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 71.9, "quote_volume": 115.9028, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 115.9028}, {"ts": 1771640640000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 12.1, "quote_volume": 19.5052, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.5052}, {"ts": 1771640760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 1.613, "high": 1.621, "low": 1.613, "close": 1.619, "volume": 2628.0, "quote_volume": 4250.4006, "trades": 51, "taker_buy_volume": 2518.0, "taker_buy_quote": 4072.3106}, {"ts": 1771641180000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 105.6, "quote_volume": 170.7691, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 22.4902}, {"ts": 1771641240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 477.2, "quote_volume": 771.6324, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 33.8, "quote_volume": 54.5532, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 54.5532}, {"ts": 1771641600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 21.4, "quote_volume": 34.5396, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 22.4346}, {"ts": 1771641780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 37.3, "quote_volume": 60.2022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 12.3, "quote_volume": 19.8522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 116.1, "quote_volume": 187.3854, "trades": 5, "taker_buy_volume": 83.6, "taker_buy_quote": 134.9304}, {"ts": 1771641960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 67.8, "quote_volume": 109.3614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 198.6, "quote_volume": 320.039, "trades": 6, "taker_buy_volume": 24.7, "taker_buy_quote": 39.8164}, {"ts": 1771642080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 17.4, "quote_volume": 28.0314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 23.5, "quote_volume": 37.8585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 29.8, "quote_volume": 48.0078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 31.1, "quote_volume": 50.1021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 92.3, "quote_volume": 148.7706, "trades": 4, "taker_buy_volume": 75.3, "taker_buy_quote": 121.3836}, {"ts": 1771642380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 24.6, "quote_volume": 39.6552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 24.8, "quote_volume": 39.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 31.0, "quote_volume": 49.972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 273.6, "quote_volume": 441.2818, "trades": 7, "taker_buy_volume": 238.6, "taker_buy_quote": 384.8618}, {"ts": 1771642620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 45.6, "quote_volume": 73.5528, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 50.1643}, {"ts": 1771642680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 25.1, "quote_volume": 40.4863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 425.1, "quote_volume": 686.1678, "trades": 10, "taker_buy_volume": 393.2, "taker_buy_quote": 634.7131}, {"ts": 1771642800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 17.3, "quote_volume": 27.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 117.6, "quote_volume": 189.3878, "trades": 7, "taker_buy_volume": 67.3, "taker_buy_quote": 108.4203}, {"ts": 1771642920000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 325.2, "quote_volume": 522.3987, "trades": 8, "taker_buy_volume": 110.8, "taker_buy_quote": 178.0556}, {"ts": 1771642980000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 2921.6, "quote_volume": 4689.321, "trades": 19, "taker_buy_volume": 784.1, "taker_buy_quote": 1258.5743}, {"ts": 1771643040000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 288.8, "quote_volume": 463.4918, "trades": 6, "taker_buy_volume": 256.6, "taker_buy_quote": 411.843}, {"ts": 1771643100000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 218.9, "quote_volume": 351.4676, "trades": 6, "taker_buy_volume": 199.7, "taker_buy_quote": 320.6516}, {"ts": 1771643160000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 32.6, "quote_volume": 52.2744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 27.3, "quote_volume": 43.7892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 18.7, "quote_volume": 30.0135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 30.5, "quote_volume": 48.922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 29.3, "quote_volume": 46.9972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 25.4, "quote_volume": 40.7416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 56.6, "quote_volume": 90.8891, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 56.6918}, {"ts": 1771643580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 23.1, "quote_volume": 37.0986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 23.1, "quote_volume": 37.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 64.5, "quote_volume": 103.4391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 21.9, "quote_volume": 35.1057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 28.1, "quote_volume": 45.0443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 28.4, "quote_volume": 45.5635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 92.9, "quote_volume": 149.086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 24.5, "quote_volume": 39.2735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 22.7, "quote_volume": 36.4108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 17.2, "quote_volume": 27.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1771645260000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 773.5, "quote_volume": 1238.6523, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1771645320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1771645440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.2, "quote_volume": 9.951, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.951}, {"ts": 1771646040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1771646400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 51.5, "quote_volume": 82.6575, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 82.6575}, {"ts": 1771646880000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 76.6, "quote_volume": 122.9361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 106.7, "quote_volume": 171.4669, "trades": 1, "taker_buy_volume": 106.7, "taker_buy_quote": 171.4669}, {"ts": 1771647420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1771648260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 12.4, "quote_volume": 19.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 20.2, "quote_volume": 32.4709, "trades": 3, "taker_buy_volume": 20.2, "taker_buy_quote": 32.4709}, {"ts": 1771648500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 16.1, "quote_volume": 25.9049, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 25.9049}, {"ts": 1771648620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.4551, "trades": 3, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9879}, {"ts": 1771649100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 5.1, "quote_volume": 8.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 17.4, "quote_volume": 27.9792, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 27.9792}, {"ts": 1771649760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 7.1, "quote_volume": 11.4381, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.4381}, {"ts": 1771650120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 10.7, "quote_volume": 17.2484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 109.4, "quote_volume": 176.3528, "trades": 5, "taker_buy_volume": 109.4, "taker_buy_quote": 176.3528}, {"ts": 1771651260000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 403.0, "quote_volume": 650.039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 287.0, "quote_volume": 462.931, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1771651620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 21.3, "quote_volume": 34.3995, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 34.3995}, {"ts": 1771652340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 3.2, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.168}, {"ts": 1771652400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 233.5, "quote_volume": 377.1025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 209.0, "quote_volume": 337.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 210.0, "quote_volume": 338.73, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1771652880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 9.9, "quote_volume": 15.9786, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.9786}, {"ts": 1771653180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 198.8, "quote_volume": 320.6644, "trades": 4, "taker_buy_volume": 128.5, "taker_buy_quote": 207.2705}, {"ts": 1771653360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 76.7, "quote_volume": 123.7868, "trades": 2, "taker_buy_volume": 76.7, "taker_buy_quote": 123.7868}, {"ts": 1771653600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 23.2, "quote_volume": 37.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 18.7, "quote_volume": 30.2005, "trades": 3, "taker_buy_volume": 18.7, "taker_buy_quote": 30.2005}, {"ts": 1771654020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 64.0, "quote_volume": 103.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 50.2, "quote_volume": 80.9726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 297.2, "quote_volume": 479.3836, "trades": 2, "taker_buy_volume": 297.2, "taker_buy_quote": 479.3836}, {"ts": 1771654920000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 583.2, "quote_volume": 941.2308, "trades": 8, "taker_buy_volume": 583.2, "taker_buy_quote": 941.2308}, {"ts": 1771654980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 324.9, "quote_volume": 524.0637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 1645.7, "quote_volume": 2656.3988, "trades": 9, "taker_buy_volume": 1645.7, "taker_buy_quote": 2656.3988}, {"ts": 1771655340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1771655580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.5, "quote_volume": 15.295, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.295}, {"ts": 1771655820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.3, "quote_volume": 5.313, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.313}, {"ts": 1771655940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 136.6, "quote_volume": 219.7646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 12.0, "quote_volume": 19.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 11.2, "quote_volume": 18.0208, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.0208}, {"ts": 1771656840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.7, "quote_volume": 10.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.7, "quote_volume": 5.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 4.6, "quote_volume": 7.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 177.7, "quote_volume": 285.9193, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1771657620000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 82.7, "quote_volume": 132.9686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 97.0, "quote_volume": 155.9487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 121.8, "quote_volume": 195.8544, "trades": 4, "taker_buy_volume": 121.8, "taker_buy_quote": 195.8544}, {"ts": 1771658040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 79.7, "quote_volume": 128.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 16.4, "quote_volume": 26.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 18.1, "quote_volume": 29.1229, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 29.1229}, {"ts": 1771658700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.8, "quote_volume": 10.948, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.948}, {"ts": 1771658820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 225.3, "quote_volume": 362.3521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.5, "quote_volume": 8.8385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 54.5, "quote_volume": 87.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 175.7, "quote_volume": 282.1742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 958.7, "quote_volume": 1542.1685, "trades": 11, "taker_buy_volume": 958.7, "taker_buy_quote": 1542.1685}, {"ts": 1771659540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 17.3, "quote_volume": 27.8357, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 27.8357}, {"ts": 1771659780000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 23.3, "quote_volume": 37.4701, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9533}, {"ts": 1771659840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 229.8, "quote_volume": 369.5184, "trades": 2, "taker_buy_volume": 229.8, "taker_buy_quote": 369.5184}, {"ts": 1771659960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 84.4, "quote_volume": 135.7152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 111.4, "quote_volume": 179.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 524.9, "quote_volume": 843.5143, "trades": 3, "taker_buy_volume": 455.2, "taker_buy_quote": 731.5064}, {"ts": 1771660680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 102.5, "quote_volume": 164.6847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 5.6, "quote_volume": 8.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.1, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.991}, {"ts": 1771661820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 399.9, "quote_volume": 643.1952, "trades": 9, "taker_buy_volume": 94.0, "taker_buy_quote": 151.2283}, {"ts": 1771662360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 13.8, "quote_volume": 22.2042, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 22.2042}, {"ts": 1771662480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 9.0, "quote_volume": 14.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 74.2, "quote_volume": 119.404, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 93.322}, {"ts": 1771662780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.6, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.456}, {"ts": 1771662960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 223.1, "quote_volume": 358.9679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.0, "quote_volume": 8.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 82.0, "quote_volume": 131.774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 2489.1, "quote_volume": 4002.8408, "trades": 9, "taker_buy_volume": 2489.1, "taker_buy_quote": 4002.8408}, {"ts": 1771663320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 605.0, "quote_volume": 974.05, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 187.6, "quote_volume": 301.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 674.5, "quote_volume": 1084.8058, "trades": 7, "taker_buy_volume": 674.5, "taker_buy_quote": 1084.8058}, {"ts": 1771663800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 40.8, "quote_volume": 65.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 1.611, "high": 1.614, "low": 1.611, "close": 1.613, "volume": 1067.3, "quote_volume": 1720.9227, "trades": 14, "taker_buy_volume": 703.3, "taker_buy_quote": 1133.7907}, {"ts": 1771664280000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 1978.7, "quote_volume": 3194.0636, "trades": 18, "taker_buy_volume": 1632.9, "taker_buy_quote": 2636.1927}, {"ts": 1771664340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1771664460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 22.5, "quote_volume": 36.311, "trades": 2, "taker_buy_volume": 18.5, "taker_buy_quote": 29.859}, {"ts": 1771664940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 57.9, "quote_volume": 93.3927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 1.613, "high": 1.618, "low": 1.613, "close": 1.616, "volume": 2036.4, "quote_volume": 3289.5922, "trades": 36, "taker_buy_volume": 1558.4, "taker_buy_quote": 2517.0325}, {"ts": 1771665060000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 110.2, "quote_volume": 178.3036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 207.0, "quote_volume": 334.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 9.5, "quote_volume": 15.3735, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.3735}, {"ts": 1771665360000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 101.5, "quote_volume": 164.3285, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 16.19}, {"ts": 1771665420000, "open": 1.619, "high": 1.625, "low": 1.619, "close": 1.625, "volume": 2536.2, "quote_volume": 4111.5789, "trades": 19, "taker_buy_volume": 1850.6, "taker_buy_quote": 3000.0122}, {"ts": 1771665480000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 418.1, "quote_volume": 678.9996, "trades": 4, "taker_buy_volume": 9.5, "taker_buy_quote": 15.4332}, {"ts": 1771665540000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 45.9, "quote_volume": 74.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 1.622, "high": 1.626, "low": 1.622, "close": 1.626, "volume": 562.0, "quote_volume": 912.7097, "trades": 6, "taker_buy_volume": 562.0, "taker_buy_quote": 912.7097}, {"ts": 1771665660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 532.4, "quote_volume": 865.6824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 20.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.5}, {"ts": 1771665780000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 378.9, "quote_volume": 614.692, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.1231}, {"ts": 1771665840000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 450.0, "quote_volume": 729.9, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 929.3, "quote_volume": 1506.3953, "trades": 10, "taker_buy_volume": 815.7, "taker_buy_quote": 1322.2497}, {"ts": 1771666200000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1771666680000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 69.7, "quote_volume": 113.1231, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.1231}, {"ts": 1771667040000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 69.7, "quote_volume": 113.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 128.7, "quote_volume": 208.6924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 139.4, "quote_volume": 225.9674, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 225.9674}, {"ts": 1771667520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 111.4, "quote_volume": 180.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 77.1, "quote_volume": 124.8249, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 11.9806}, {"ts": 1771668060000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 4.3, "quote_volume": 6.9617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 76.8, "quote_volume": 124.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 257.3, "quote_volume": 416.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 114.1, "quote_volume": 184.9561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 89.3, "quote_volume": 144.666, "trades": 2, "taker_buy_volume": 89.3, "taker_buy_quote": 144.666}, {"ts": 1771668960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 34.8, "quote_volume": 56.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 75.7, "quote_volume": 122.5583, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 122.5583}, {"ts": 1771669140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1771669380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 8.6, "quote_volume": 13.9234, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.9234}, {"ts": 1771669440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 10.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 59.7, "quote_volume": 96.5349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 2.1, "quote_volume": 3.3957, "trades": 1, "taker_buy_volume": 2.1, "taker_buy_quote": 3.3957}, {"ts": 1771669860000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 5.2, "quote_volume": 8.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 6.0, "quote_volume": 9.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1771670640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 4.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 4.4, "quote_volume": 7.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 187.6, "quote_volume": 303.3492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 86.0, "quote_volume": 139.0457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.62, "volume": 1576.8, "quote_volume": 2554.2232, "trades": 22, "taker_buy_volume": 174.9, "taker_buy_quote": 283.5129}, {"ts": 1771672140000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 46.9, "quote_volume": 75.978, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 75.978}, {"ts": 1771672260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1771672440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.0, "quote_volume": 6.472, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.472}, {"ts": 1771672560000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 351.7, "quote_volume": 568.395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 113.4, "quote_volume": 183.5509, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 183.5509}, {"ts": 1771672860000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 3.6, "quote_volume": 5.8284, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8284}, {"ts": 1771672920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 12.2, "quote_volume": 19.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 8.7, "quote_volume": 14.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 1.617, "high": 1.617, "low": 1.614, "close": 1.614, "volume": 234.0, "quote_volume": 377.8504, "trades": 5, "taker_buy_volume": 15.4, "taker_buy_quote": 24.9018}, {"ts": 1771673760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 95.0, "quote_volume": 153.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 284.6, "quote_volume": 459.3444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 21.1, "quote_volume": 34.0554, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 34.0554}, {"ts": 1771675440000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 204.1, "quote_volume": 329.283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 25.8, "quote_volume": 41.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 37.0, "quote_volume": 59.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 10.0, "quote_volume": 16.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 90.9, "quote_volume": 146.6217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 7.5, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.3, "quote_volume": 6.9273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.3, "quote_volume": 6.9273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 6.4, "quote_volume": 10.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 5.6, "quote_volume": 9.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 138.7, "quote_volume": 223.5147, "trades": 2, "taker_buy_volume": 138.7, "taker_buy_quote": 223.5147}, {"ts": 1771677180000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 70.9, "quote_volume": 114.3617, "trades": 3, "taker_buy_volume": 70.9, "taker_buy_quote": 114.3617}, {"ts": 1771677240000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.7, "quote_volume": 5.9644, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9644}, {"ts": 1771677480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 154.5, "quote_volume": 249.054, "trades": 4, "taker_buy_volume": 154.5, "taker_buy_quote": 249.054}, {"ts": 1771677540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 280.0, "quote_volume": 451.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 4.1, "quote_volume": 6.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 228.4, "quote_volume": 368.3358, "trades": 5, "taker_buy_volume": 228.4, "taker_buy_quote": 368.3358}, {"ts": 1771678620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 68.0, "quote_volume": 109.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 47.6, "quote_volume": 76.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 31.9, "quote_volume": 51.4547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 238.5, "quote_volume": 385.1775, "trades": 3, "taker_buy_volume": 205.9, "taker_buy_quote": 332.5285}, {"ts": 1771680480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 89.7, "quote_volume": 144.7758, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1771681620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 8.0, "quote_volume": 12.92, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.92}, {"ts": 1771681680000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 25.5, "quote_volume": 41.208, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 41.208}, {"ts": 1771681800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 1.613, "high": 1.616, "low": 1.613, "close": 1.616, "volume": 542.1, "quote_volume": 874.9584, "trades": 8, "taker_buy_volume": 425.8, "taker_buy_quote": 687.3665}, {"ts": 1771682280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 1222.5, "quote_volume": 1972.04, "trades": 15, "taker_buy_volume": 911.8, "taker_buy_quote": 1470.5702}, {"ts": 1771682760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1771682880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.9, "quote_volume": 6.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1771683120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 6.4, "quote_volume": 10.3232, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.3232}, {"ts": 1771683360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 54.6, "quote_volume": 88.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 1.613, "high": 1.616, "low": 1.613, "close": 1.616, "volume": 748.0, "quote_volume": 1207.2799, "trades": 12, "taker_buy_volume": 425.6, "taker_buy_quote": 686.7386}, {"ts": 1771683660000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.617, "volume": 729.1, "quote_volume": 1178.6347, "trades": 8, "taker_buy_volume": 319.7, "taker_buy_quote": 516.392}, {"ts": 1771683720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 8.7, "quote_volume": 14.0766, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 14.0766}, {"ts": 1771683900000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 237.0, "quote_volume": 383.703, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 383.703}, {"ts": 1771683960000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 369.5, "quote_volume": 597.4774, "trades": 4, "taker_buy_volume": 4.1, "taker_buy_quote": 6.6256}, {"ts": 1771684020000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 126.6, "quote_volume": 204.0223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 13.2, "quote_volume": 21.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 263.2, "quote_volume": 423.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 35.2, "quote_volume": 56.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 218.4, "quote_volume": 351.8424, "trades": 3, "taker_buy_volume": 218.4, "taker_buy_quote": 351.8424}, {"ts": 1771685340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 20.7, "quote_volume": 33.3477, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 33.3477}, {"ts": 1771685400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 23.8, "quote_volume": 38.2942, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 28.4793}, {"ts": 1771685700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 87.2, "quote_volume": 140.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1771686060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 16.3, "quote_volume": 26.1941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 30.7, "quote_volume": 49.3349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 125.7, "quote_volume": 201.8045, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 89.936}, {"ts": 1771686540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 113.1, "quote_volume": 181.6313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 449.5, "quote_volume": 722.4162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 76.6, "quote_volume": 123.1659, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1771687620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 83.6, "quote_volume": 134.2533, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1771687740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 103.0, "quote_volume": 165.418, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 165.418}, {"ts": 1771687860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 63.0, "quote_volume": 101.304, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 101.304}, {"ts": 1771688040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 7.3, "quote_volume": 11.7457, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.7457}, {"ts": 1771688640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 70.3, "quote_volume": 113.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 3.8, "quote_volume": 6.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 1.608, "high": 1.608, "low": 1.604, "close": 1.604, "volume": 984.0, "quote_volume": 1578.6581, "trades": 10, "taker_buy_volume": 202.2, "taker_buy_quote": 324.3985}, {"ts": 1771689720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 14.4, "quote_volume": 23.0688, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.0688}, {"ts": 1771689840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 49.5, "quote_volume": 79.299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 4.1, "quote_volume": 6.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 661.5, "quote_volume": 1062.6094, "trades": 7, "taker_buy_volume": 661.5, "taker_buy_quote": 1062.6094}, {"ts": 1771690260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 25.6, "quote_volume": 41.1029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 17.5, "quote_volume": 28.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1771690740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 112.4, "quote_volume": 180.2231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 141.3, "quote_volume": 226.0583, "trades": 4, "taker_buy_volume": 7.5, "taker_buy_quote": 11.9925}, {"ts": 1771691220000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 216.0, "quote_volume": 345.6192, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 345.6192}, {"ts": 1771691280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 14.5, "quote_volume": 23.229, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 23.229}, {"ts": 1771691400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 5.9, "quote_volume": 9.4459, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.4459}, {"ts": 1771691820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 136.8, "quote_volume": 219.4036, "trades": 4, "taker_buy_volume": 113.2, "taker_buy_quote": 181.5728}, {"ts": 1771692000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 73.3, "quote_volume": 117.4266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 5.7, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 6.3, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 91.6, "quote_volume": 146.6516, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 146.6516}, {"ts": 1771693860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 9.8, "quote_volume": 15.6834, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.4434}, {"ts": 1771693980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 7.5, "quote_volume": 12.0075, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 12.0075}, {"ts": 1771694160000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 223.0, "quote_volume": 356.4108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 87.5, "quote_volume": 139.825, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1771694700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 49.4, "quote_volume": 78.9906, "trades": 1, "taker_buy_volume": 49.4, "taker_buy_quote": 78.9906}, {"ts": 1771694760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.1, "quote_volume": 9.7539, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.7539}, {"ts": 1771694940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1771695780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 13.6, "quote_volume": 21.8008, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 21.8008}, {"ts": 1771695900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.606, "volume": 1078.6, "quote_volume": 1729.8941, "trades": 11, "taker_buy_volume": 1078.6, "taker_buy_quote": 1729.8941}, {"ts": 1771696080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 19.8, "quote_volume": 31.7394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 129.1, "quote_volume": 206.7214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 296.8, "quote_volume": 475.7007, "trades": 3, "taker_buy_volume": 296.8, "taker_buy_quote": 475.7007}, {"ts": 1771696620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 453.8, "quote_volume": 727.8952, "trades": 6, "taker_buy_volume": 453.8, "taker_buy_quote": 727.8952}, {"ts": 1771696680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 19.0, "quote_volume": 30.476, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 30.476}, {"ts": 1771696980000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 77.0, "quote_volume": 123.5007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 558.0, "quote_volume": 896.5833, "trades": 7, "taker_buy_volume": 558.0, "taker_buy_quote": 896.5833}, {"ts": 1771697340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 252.5, "quote_volume": 405.7675, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1771697520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 278.2, "quote_volume": 447.0417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 36.4, "quote_volume": 58.4584, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 58.4584}, {"ts": 1771698000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 98.1, "quote_volume": 157.5486, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1771698180000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 232.9, "quote_volume": 373.7348, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1771698240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1771698300000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 224.9, "quote_volume": 360.7238, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 223.5976}, {"ts": 1771698360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 56.2, "quote_volume": 90.2572, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 90.2572}, {"ts": 1771698420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 502.6, "quote_volume": 807.6503, "trades": 10, "taker_buy_volume": 502.6, "taker_buy_quote": 807.6503}, {"ts": 1771698540000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 1256.5, "quote_volume": 2021.3752, "trades": 17, "taker_buy_volume": 1256.5, "taker_buy_quote": 2021.3752}, {"ts": 1771698600000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 173.5, "quote_volume": 279.0254, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 172.2542}, {"ts": 1771698660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 317.0, "quote_volume": 508.0663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 336.6, "quote_volume": 539.1482, "trades": 6, "taker_buy_volume": 141.7, "taker_buy_quote": 227.0034}, {"ts": 1771698840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 78.6, "quote_volume": 125.9958, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.2667}, {"ts": 1771699080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.2, "quote_volume": 9.9448, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9448}, {"ts": 1771699320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 258.2, "quote_volume": 413.9724, "trades": 6, "taker_buy_volume": 63.5, "taker_buy_quote": 101.854}, {"ts": 1771699620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 119.6, "quote_volume": 191.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 4.3, "quote_volume": 6.9058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 77.2, "quote_volume": 124.0529, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1771699860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 510.0, "quote_volume": 820.08, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1771699920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 7.5, "quote_volume": 12.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 19.9, "quote_volume": 31.9718, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9268}, {"ts": 1771700160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 10.0, "quote_volume": 16.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 126.8, "quote_volume": 203.2651, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 7.5388}, {"ts": 1771700820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 590.4, "quote_volume": 946.4809, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 37.4, "quote_volume": 59.9522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 46.2, "quote_volume": 74.0586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 510.6, "quote_volume": 817.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 36.9, "quote_volume": 59.1507, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 59.1507}, {"ts": 1771701900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 54.1, "quote_volume": 86.7223, "trades": 2, "taker_buy_volume": 54.1, "taker_buy_quote": 86.7223}, {"ts": 1771702080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 29.5, "quote_volume": 47.259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 73.8, "quote_volume": 118.2276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 7.5, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 7.5, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 7.5, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 504.0, "quote_volume": 807.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 100.5, "quote_volume": 160.8697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 571.0, "quote_volume": 915.0433, "trades": 8, "taker_buy_volume": 571.0, "taker_buy_quote": 915.0433}, {"ts": 1771704300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 73.7, "quote_volume": 118.0634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 90.7, "quote_volume": 145.2107, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 145.2107}, {"ts": 1771705020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 140.5, "quote_volume": 225.2215, "trades": 4, "taker_buy_volume": 74.7, "taker_buy_quote": 119.7441}, {"ts": 1771705200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 154.8, "quote_volume": 248.2992, "trades": 3, "taker_buy_volume": 154.8, "taker_buy_quote": 248.2992}, {"ts": 1771705980000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 32.3, "quote_volume": 51.8123, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9755}, {"ts": 1771706040000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 18.1, "quote_volume": 28.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 1290.0, "quote_volume": 2061.33, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 5.7, "quote_volume": 9.1143, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.1143}, {"ts": 1771706880000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 82.9, "quote_volume": 132.4742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 110.3, "quote_volume": 176.2594, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 176.2594}, {"ts": 1771707420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 325.6, "quote_volume": 520.6344, "trades": 3, "taker_buy_volume": 325.6, "taker_buy_quote": 520.6344}, {"ts": 1771707480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 711.7, "quote_volume": 1135.9318, "trades": 9, "taker_buy_volume": 443.6, "taker_buy_quote": 707.9856}, {"ts": 1771707600000, "open": 1.598, "high": 1.598, "low": 1.594, "close": 1.594, "volume": 252.8, "quote_volume": 403.296, "trades": 4, "taker_buy_volume": 83.2, "taker_buy_quote": 132.9536}, {"ts": 1771707660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 975.2, "quote_volume": 1557.3944, "trades": 6, "taker_buy_volume": 975.2, "taker_buy_quote": 1557.3944}, {"ts": 1771707840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 438.8, "quote_volume": 699.886, "trades": 2, "taker_buy_volume": 369.1, "taker_buy_quote": 588.7145}, {"ts": 1771708200000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 83.2, "quote_volume": 132.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 74.9, "quote_volume": 119.3906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 280.5, "quote_volume": 447.9585, "trades": 3, "taker_buy_volume": 280.5, "taker_buy_quote": 447.9585}, {"ts": 1771708920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 3.8, "quote_volume": 6.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 3.9, "quote_volume": 6.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 113.2, "quote_volume": 180.8936, "trades": 3, "taker_buy_volume": 76.3, "taker_buy_quote": 121.9274}, {"ts": 1771709580000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 207.1, "quote_volume": 331.2903, "trades": 4, "taker_buy_volume": 207.1, "taker_buy_quote": 331.2903}, {"ts": 1771709640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 30.8, "quote_volume": 49.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 20.0, "quote_volume": 32.02, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.02}, {"ts": 1771710120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 140.9, "quote_volume": 225.7218, "trades": 3, "taker_buy_volume": 140.9, "taker_buy_quote": 225.7218}, {"ts": 1771710960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 58.7, "quote_volume": 93.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1771711080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 218.8, "quote_volume": 350.5176, "trades": 2, "taker_buy_volume": 218.8, "taker_buy_quote": 350.5176}, {"ts": 1771711320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1771711560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 74.1, "quote_volume": 118.6341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 4.6, "quote_volume": 7.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 72.9, "quote_volume": 116.4309, "trades": 2, "taker_buy_volume": 72.9, "taker_buy_quote": 116.4309}, {"ts": 1771712040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 26.4, "quote_volume": 42.2136, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 42.2136}, {"ts": 1771712220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 12.9, "quote_volume": 20.6529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.0, "quote_volume": 16.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 21.9, "quote_volume": 35.04, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 35.04}, {"ts": 1771713780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 179.6, "quote_volume": 286.6416, "trades": 4, "taker_buy_volume": 179.6, "taker_buy_quote": 286.6416}, {"ts": 1771714860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 269.3, "quote_volume": 430.0721, "trades": 5, "taker_buy_volume": 269.3, "taker_buy_quote": 430.0721}, {"ts": 1771714920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 130.4, "quote_volume": 208.2488, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 208.2488}, {"ts": 1771715460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 65.2, "quote_volume": 104.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 105.0, "quote_volume": 167.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 36.3, "quote_volume": 57.9711, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 57.9711}, {"ts": 1771715760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 35.0, "quote_volume": 55.895, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 50.9443}, {"ts": 1771715820000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.5, "quote_volume": 10.387, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.387}, {"ts": 1771716000000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.4, "quote_volume": 5.4366, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.4366}, {"ts": 1771716120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.8, "quote_volume": 10.8664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 18.2, "quote_volume": 29.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 65.2, "quote_volume": 104.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 11.0, "quote_volume": 17.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 65.2, "quote_volume": 103.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 305.9, "quote_volume": 487.6046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 1.595, "high": 1.599, "low": 1.595, "close": 1.598, "volume": 751.0, "quote_volume": 1200.0563, "trades": 10, "taker_buy_volume": 65.2, "taker_buy_quote": 103.994}, {"ts": 1771718580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 154.1, "quote_volume": 246.0977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 404.7, "quote_volume": 645.3661, "trades": 5, "taker_buy_volume": 339.5, "taker_buy_quote": 541.4373}, {"ts": 1771718760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 130.4, "quote_volume": 207.8576, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 103.9288}, {"ts": 1771718940000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 339.5, "quote_volume": 541.2282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 21.1, "quote_volume": 33.6545, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 33.6545}, {"ts": 1771719360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 11.9, "quote_volume": 18.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 130.4, "quote_volume": 207.988, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 207.988}, {"ts": 1771719720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 65.2, "quote_volume": 103.8636, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.8636}, {"ts": 1771719780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 1.591, "high": 1.591, "low": 1.585, "close": 1.585, "volume": 1573.7, "quote_volume": 2496.0401, "trades": 34, "taker_buy_volume": 307.7, "taker_buy_quote": 487.7045}, {"ts": 1771719960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 999.9, "quote_volume": 1580.9071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 9.5, "quote_volume": 15.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 4.9, "quote_volume": 7.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 166.2, "quote_volume": 262.596, "trades": 2, "taker_buy_volume": 162.5, "taker_buy_quote": 256.75}, {"ts": 1771720860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 41.3, "quote_volume": 65.207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 90.3, "quote_volume": 142.3128, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 142.3128}, {"ts": 1771721040000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 378.0, "quote_volume": 595.4749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 51.0, "quote_volume": 80.376, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 80.376}, {"ts": 1771721160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 22.1, "quote_volume": 34.7854, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 34.7854}, {"ts": 1771721340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 84.6, "quote_volume": 133.1604, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 30.5356}, {"ts": 1771721520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 115.8, "quote_volume": 182.385, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 182.385}, {"ts": 1771721640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 57.5, "quote_volume": 90.6775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 15.0, "quote_volume": 23.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 17.0, "quote_volume": 26.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.8, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.135}, {"ts": 1771722720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 413.1, "quote_volume": 650.6929, "trades": 4, "taker_buy_volume": 413.1, "taker_buy_quote": 650.6929}, {"ts": 1771722960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 207.7, "quote_volume": 327.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 144.9, "quote_volume": 228.4928, "trades": 3, "taker_buy_volume": 14.5, "taker_buy_quote": 22.852}, {"ts": 1771723620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 1.577, "high": 1.586, "low": 1.577, "close": 1.584, "volume": 2698.2, "quote_volume": 4272.2589, "trades": 36, "taker_buy_volume": 2572.2, "taker_buy_quote": 4072.6749}, {"ts": 1771723800000, "open": 1.583, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 338.5, "quote_volume": 536.5226, "trades": 5, "taker_buy_volume": 233.4, "taker_buy_quote": 370.1724}, {"ts": 1771723860000, "open": 1.585, "high": 1.588, "low": 1.584, "close": 1.587, "volume": 1495.9, "quote_volume": 2372.0888, "trades": 16, "taker_buy_volume": 1019.6, "taker_buy_quote": 1617.0587}, {"ts": 1771723920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 48.1, "quote_volume": 76.2866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 576.8, "quote_volume": 914.1252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.6, "quote_volume": 5.706, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.706}, {"ts": 1771724940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 9.5, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 100.8, "quote_volume": 159.6475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 649.5, "quote_volume": 1028.1585, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 78.3585}, {"ts": 1771725720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 77.7, "quote_volume": 123.1545, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 123.1545}, {"ts": 1771726020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 23.3, "quote_volume": 36.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 23.2, "quote_volume": 36.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 110.0, "quote_volume": 174.79, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 174.79}, {"ts": 1771726320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 65.2, "quote_volume": 103.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 14.6, "quote_volume": 23.1994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 65.2, "quote_volume": 103.5376, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.5376}, {"ts": 1771726800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 17.9, "quote_volume": 28.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 170.8, "quote_volume": 269.1808, "trades": 1, "taker_buy_volume": 170.8, "taker_buy_quote": 269.1808}, {"ts": 1771727700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 146.6, "quote_volume": 231.1882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 194.8, "quote_volume": 307.264, "trades": 5, "taker_buy_volume": 129.6, "taker_buy_quote": 204.4436}, {"ts": 1771727820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.3, "quote_volume": 6.7811, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.7811}, {"ts": 1771728060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 81.1, "quote_volume": 127.8947, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 127.8947}, {"ts": 1771728120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 14.9, "quote_volume": 23.5271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 172.5, "quote_volume": 272.0325, "trades": 4, "taker_buy_volume": 172.5, "taker_buy_quote": 272.0325}, {"ts": 1771728840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 92.8, "quote_volume": 146.4998, "trades": 4, "taker_buy_volume": 5.8, "taker_buy_quote": 9.1524}, {"ts": 1771728960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 1.578, "high": 1.578, "low": 1.575, "close": 1.575, "volume": 1269.1, "quote_volume": 2000.7577, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 13.1, "quote_volume": 20.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 97.7, "quote_volume": 154.0729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.5, "quote_volume": 21.303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 167.2, "quote_volume": 263.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 171.8, "quote_volume": 270.5952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 438.4, "quote_volume": 690.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 600.0, "quote_volume": 943.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.568, "volume": 1193.7, "quote_volume": 1874.1551, "trades": 19, "taker_buy_volume": 215.2, "taker_buy_quote": 337.7412}, {"ts": 1771730400000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 19.5, "quote_volume": 30.5705, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 21.952}, {"ts": 1771730460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.7, "quote_volume": 7.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 719.0, "quote_volume": 1130.9964, "trades": 13, "taker_buy_volume": 719.0, "taker_buy_quote": 1130.9964}, {"ts": 1771731000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 54.3, "quote_volume": 85.3596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 160.2, "quote_volume": 251.6742, "trades": 2, "taker_buy_volume": 160.2, "taker_buy_quote": 251.6742}, {"ts": 1771731180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 10.2, "quote_volume": 16.0446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 46.2, "quote_volume": 72.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 196.6, "quote_volume": 309.0519, "trades": 2, "taker_buy_volume": 193.3, "taker_buy_quote": 303.8676}, {"ts": 1771731720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 153.7, "quote_volume": 241.6164, "trades": 2, "taker_buy_volume": 88.5, "taker_buy_quote": 139.122}, {"ts": 1771731900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 1074.1, "quote_volume": 1686.4818, "trades": 9, "taker_buy_volume": 339.1, "taker_buy_quote": 532.4522}, {"ts": 1771732140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 48.1, "quote_volume": 75.6613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 7.1, "quote_volume": 11.1754, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.1754}, {"ts": 1771732680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 35.1, "quote_volume": 55.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 12.8, "quote_volume": 20.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 26.4, "quote_volume": 41.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 65.2, "quote_volume": 102.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 248.6, "quote_volume": 391.5557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 51.8, "quote_volume": 81.6368, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 81.6368}, {"ts": 1771733940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 79.1, "quote_volume": 124.4243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 13.5, "quote_volume": 21.249, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 21.249}, {"ts": 1771734480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 79.1, "quote_volume": 124.4243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 65.2, "quote_volume": 102.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.5, "quote_volume": 8.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 65.2, "quote_volume": 102.4944, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.4944}, {"ts": 1771735440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.7, "quote_volume": 5.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.1, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.8, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 41.4, "quote_volume": 64.9705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 65.2, "quote_volume": 102.4292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 13.7, "quote_volume": 21.5227, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 21.5227}, {"ts": 1771738080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 336.1, "quote_volume": 527.3548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 128.9, "quote_volume": 201.7937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 3.5, "quote_volume": 5.4915, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.4915}, {"ts": 1771740120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 4.7, "quote_volume": 7.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 164.0, "quote_volume": 257.094, "trades": 8, "taker_buy_volume": 164.0, "taker_buy_quote": 257.094}, {"ts": 1771740720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 112.0, "quote_volume": 175.504, "trades": 5, "taker_buy_volume": 112.0, "taker_buy_quote": 175.504}, {"ts": 1771740780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 92.9, "quote_volume": 145.6672, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 145.6672}, {"ts": 1771741020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.4, "quote_volume": 5.338, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.338}, {"ts": 1771741260000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 261.5, "quote_volume": 410.0729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 1586.8, "quote_volume": 2494.2861, "trades": 24, "taker_buy_volume": 1334.0, "taker_buy_quote": 2096.8273}, {"ts": 1771741680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 32.5, "quote_volume": 51.0575, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 51.0575}, {"ts": 1771742040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 179.5, "quote_volume": 281.7146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 1323.3, "quote_volume": 2073.4662, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 1140.7, "quote_volume": 1787.4637, "trades": 15, "taker_buy_volume": 1100.0, "taker_buy_quote": 1723.7}, {"ts": 1771743120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 217.3, "quote_volume": 340.9437, "trades": 4, "taker_buy_volume": 217.3, "taker_buy_quote": 340.9437}, {"ts": 1771743180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 155.7, "quote_volume": 244.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 196.5, "quote_volume": 308.112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 7.6, "quote_volume": 11.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 7.7, "quote_volume": 12.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 79.1, "quote_volume": 124.187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 38.6, "quote_volume": 60.602, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 60.602}, {"ts": 1771744200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 114.8, "quote_volume": 180.3508, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 180.3508}, {"ts": 1771744380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 13.9, "quote_volume": 21.8369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.5, "quote_volume": 5.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 105.5, "quote_volume": 165.737, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 160.242}, {"ts": 1771744800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 65.2, "quote_volume": 102.4292, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.4292}, {"ts": 1771744860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 7.0, "quote_volume": 11.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 13.6, "quote_volume": 21.3928, "trades": 1, "taker_buy_volume": 13.6, "taker_buy_quote": 21.3928}, {"ts": 1771745220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 136.0, "quote_volume": 213.8572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.2, "quote_volume": 102.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 11.9, "quote_volume": 18.7306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 15.6, "quote_volume": 24.5544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 490.0, "quote_volume": 772.24, "trades": 4, "taker_buy_volume": 490.0, "taker_buy_quote": 772.24}, {"ts": 1771746180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 690.5, "quote_volume": 1087.1329, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 50.6, "quote_volume": 79.695, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 79.695}, {"ts": 1771746960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 65.2, "quote_volume": 102.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 561.4, "quote_volume": 882.7505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 130.4, "quote_volume": 204.9888, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 204.9888}, {"ts": 1771747620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 170.0, "quote_volume": 267.5148, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 267.5148}, {"ts": 1771747980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 49.2, "quote_volume": 77.3916, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 77.3916}, {"ts": 1771748520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 65.2, "quote_volume": 102.2988, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.2988}, {"ts": 1771748760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 65.2, "quote_volume": 102.2336, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.2336}, {"ts": 1771748880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 55.8, "quote_volume": 87.5502, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 87.5502}, {"ts": 1771749120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 105.1, "quote_volume": 164.6917, "trades": 2, "taker_buy_volume": 105.1, "taker_buy_quote": 164.6917}, {"ts": 1771749240000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 3.5, "quote_volume": 5.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.2, "quote_volume": 9.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 553.3, "quote_volume": 867.0211, "trades": 10, "taker_buy_volume": 553.3, "taker_buy_quote": 867.0211}, {"ts": 1771750140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 89.3, "quote_volume": 139.9331, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 127.8672}, {"ts": 1771750200000, "open": 1.567, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 1155.0, "quote_volume": 1810.8888, "trades": 16, "taker_buy_volume": 1062.1, "taker_buy_quote": 1665.3499}, {"ts": 1771750260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 26.1, "quote_volume": 40.9248, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 40.9248}, {"ts": 1771750380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 3.8, "quote_volume": 5.9622, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9622}, {"ts": 1771750560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.3, "quote_volume": 9.8784, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8784}, {"ts": 1771750680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 65.2, "quote_volume": 102.2336, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 102.2336}, {"ts": 1771751220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 32.4, "quote_volume": 50.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 38.1, "quote_volume": 59.7789, "trades": 2, "taker_buy_volume": 38.1, "taker_buy_quote": 59.7789}, {"ts": 1771751460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 318.4, "quote_volume": 499.888, "trades": 4, "taker_buy_volume": 318.4, "taker_buy_quote": 499.888}, {"ts": 1771751520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 4.0, "quote_volume": 6.284, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.284}, {"ts": 1771751580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.9, "quote_volume": 10.8399, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 10.8399}, {"ts": 1771751640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 30.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 196.8, "quote_volume": 309.3609, "trades": 3, "taker_buy_volume": 196.8, "taker_buy_quote": 309.3609}, {"ts": 1771751820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.8, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5504}, {"ts": 1771752120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 5.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.86}, {"ts": 1771752240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.8, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9736}, {"ts": 1771752360000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 229.8, "quote_volume": 361.2387, "trades": 4, "taker_buy_volume": 222.9, "taker_buy_quote": 350.3988}, {"ts": 1771752420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.3, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9036}, {"ts": 1771752480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.4, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9168}, {"ts": 1771752540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 201.5, "quote_volume": 316.7538, "trades": 3, "taker_buy_volume": 197.3, "taker_buy_quote": 310.1556}, {"ts": 1771752900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 309.4, "quote_volume": 486.6862, "trades": 4, "taker_buy_volume": 309.4, "taker_buy_quote": 486.6862}, {"ts": 1771752960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.57, "volume": 476.7, "quote_volume": 749.2134, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.4, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9168}, {"ts": 1771753260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 53.7, "quote_volume": 84.4701, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 84.4701}, {"ts": 1771753320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.2, "quote_volume": 102.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 78.4, "quote_volume": 123.532, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 123.532}, {"ts": 1771754100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 5.4, "quote_volume": 8.5158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 713.3, "quote_volume": 1126.2964, "trades": 7, "taker_buy_volume": 709.0, "taker_buy_quote": 1119.511}, {"ts": 1771754340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.2, "quote_volume": 103.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 15.8, "quote_volume": 24.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 90.9, "quote_volume": 143.8433, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 40.6317}, {"ts": 1771755660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 257.2, "quote_volume": 407.4106, "trades": 6, "taker_buy_volume": 243.1, "taker_buy_quote": 385.0762}, {"ts": 1771756020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 77.0, "quote_volume": 122.045, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 122.045}, {"ts": 1771756140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 20.2, "quote_volume": 32.0372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 118.6, "quote_volume": 187.7438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 131.0, "quote_volume": 207.4922, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 207.4922}, {"ts": 1771756980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 5.0, "quote_volume": 7.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 43.4, "quote_volume": 68.7315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 92.3, "quote_volume": 146.1109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 65.2, "quote_volume": 103.1464, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 103.1464}, {"ts": 1771758060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 21.1, "quote_volume": 33.4013, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 33.4013}, {"ts": 1771758120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 51.0, "quote_volume": 80.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 10.2, "quote_volume": 16.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 128.8, "quote_volume": 203.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 640.5, "quote_volume": 1014.4868, "trades": 9, "taker_buy_volume": 640.5, "taker_buy_quote": 1014.4868}, {"ts": 1771759320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.2, "quote_volume": 9.8146, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8146}, {"ts": 1771759380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 9.3, "quote_volume": 14.7126, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.7126}, {"ts": 1771759560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 107.4, "quote_volume": 169.7994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 225.4, "quote_volume": 356.5828, "trades": 3, "taker_buy_volume": 200.1, "taker_buy_quote": 316.5582}, {"ts": 1771759920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 362.4, "quote_volume": 573.6792, "trades": 4, "taker_buy_volume": 362.4, "taker_buy_quote": 573.6792}, {"ts": 1771759980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 666.1, "quote_volume": 1053.3363, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 77.6, "quote_volume": 122.7632, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 103.1464}, {"ts": 1771760220000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 202.0, "quote_volume": 319.4989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 409.9, "quote_volume": 647.506, "trades": 10, "taker_buy_volume": 7.6, "taker_buy_quote": 12.0156}, {"ts": 1771760460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 65.2, "quote_volume": 103.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 59.8, "quote_volume": 94.5196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 257.2, "quote_volume": 406.2007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 85.4, "quote_volume": 134.8466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 130.4, "quote_volume": 205.6408, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 205.6408}, {"ts": 1771761840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 229.5, "quote_volume": 361.3973, "trades": 3, "taker_buy_volume": 229.5, "taker_buy_quote": 361.3973}, {"ts": 1771761960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 600.0, "quote_volume": 942.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 1.571, "high": 1.571, "low": 1.565, "close": 1.568, "volume": 2044.0, "quote_volume": 3202.7746, "trades": 32, "taker_buy_volume": 132.7, "taker_buy_quote": 207.9931}, {"ts": 1771762080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 225.7, "quote_volume": 353.8976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 189.8, "quote_volume": 296.8922, "trades": 10, "taker_buy_volume": 157.6, "taker_buy_quote": 246.5112}, {"ts": 1771762260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 171.0, "quote_volume": 267.273, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 167.7099}, {"ts": 1771762440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 385.2, "quote_volume": 602.0676, "trades": 2, "taker_buy_volume": 385.2, "taker_buy_quote": 602.0676}, {"ts": 1771762560000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 4.7, "quote_volume": 7.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 59.3, "quote_volume": 92.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 12.7, "quote_volume": 19.8374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.56, "volume": 100.7, "quote_volume": 157.0306, "trades": 4, "taker_buy_volume": 87.2, "taker_buy_quote": 135.9668}, {"ts": 1771762980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 281.8, "quote_volume": 440.302, "trades": 3, "taker_buy_volume": 151.4, "taker_buy_quote": 236.4868}, {"ts": 1771763100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.4, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 223.5, "quote_volume": 349.4865, "trades": 3, "taker_buy_volume": 223.5, "taker_buy_quote": 349.4865}, {"ts": 1771763400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 65.2, "quote_volume": 101.9076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 103.0, "quote_volume": 160.7339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 351.7, "quote_volume": 548.9048, "trades": 4, "taker_buy_volume": 252.8, "taker_buy_quote": 394.6208}, {"ts": 1771763940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 680.4, "quote_volume": 1063.4652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 65.2, "quote_volume": 101.7772, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.7772}, {"ts": 1771764120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 3.8, "quote_volume": 5.9356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.8, "quote_volume": 5.9318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 265.9, "quote_volume": 415.0245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 65.2, "quote_volume": 101.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 26.7, "quote_volume": 41.5719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 5.0, "quote_volume": 7.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 432.2, "quote_volume": 672.9354, "trades": 9, "taker_buy_volume": 401.7, "taker_buy_quote": 625.4469}, {"ts": 1771766100000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 9.2, "quote_volume": 14.3336, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.3336}, {"ts": 1771766280000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 329.6, "quote_volume": 514.4404, "trades": 5, "taker_buy_volume": 329.6, "taker_buy_quote": 514.4404}, {"ts": 1771766340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 16.2, "quote_volume": 25.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 116.0, "quote_volume": 180.8748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.7, "quote_volume": 10.4453, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4453}, {"ts": 1771766880000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 2286.9, "quote_volume": 3565.2771, "trades": 13, "taker_buy_volume": 2286.9, "taker_buy_quote": 3565.2771}, {"ts": 1771766940000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 276.8, "quote_volume": 431.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 23.6, "quote_volume": 36.8396, "trades": 4, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3074}, {"ts": 1771767120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 548.2, "quote_volume": 855.192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 34.7, "quote_volume": 54.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 65.2, "quote_volume": 101.5816, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.5816}, {"ts": 1771767660000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 65.2, "quote_volume": 101.5164, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.5164}, {"ts": 1771767720000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 118.8, "quote_volume": 184.8341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 735.3, "quote_volume": 1144.0192, "trades": 10, "taker_buy_volume": 600.9, "taker_buy_quote": 935.0004}, {"ts": 1771767840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 471.5, "quote_volume": 732.247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 192.6, "quote_volume": 298.9052, "trades": 6, "taker_buy_volume": 65.2, "taker_buy_quote": 101.1904}, {"ts": 1771768140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 65.2, "quote_volume": 101.2556, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 101.2556}, {"ts": 1771768200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 40.0, "quote_volume": 62.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 102.3, "quote_volume": 158.9742, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 158.9742}, {"ts": 1771768380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.33}, {"ts": 1771768440000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 65.2, "quote_volume": 101.3208, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.3208}, {"ts": 1771768800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 3.4, "quote_volume": 5.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 65.2, "quote_volume": 101.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 20.2, "quote_volume": 31.3908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 8.0, "quote_volume": 12.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 71.1, "quote_volume": 110.3472, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 100.2592}, {"ts": 1771769640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 230.0, "quote_volume": 357.3548, "trades": 4, "taker_buy_volume": 230.0, "taker_buy_quote": 357.3548}, {"ts": 1771769760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 31.6, "quote_volume": 49.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 655.0, "quote_volume": 1014.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 1.549, "high": 1.549, "low": 1.546, "close": 1.546, "volume": 528.8, "quote_volume": 818.0855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 1.547, "high": 1.55, "low": 1.547, "close": 1.55, "volume": 658.0, "quote_volume": 1019.4115, "trades": 6, "taker_buy_volume": 658.0, "taker_buy_quote": 1019.4115}, {"ts": 1771770060000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 4.2, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 18.5, "quote_volume": 28.6935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 5.9, "quote_volume": 9.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 36.1, "quote_volume": 55.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 65.2, "quote_volume": 101.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 70.7, "quote_volume": 109.3839, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 100.8644}, {"ts": 1771771380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 28.3, "quote_volume": 43.7235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 1.545, "high": 1.545, "low": 1.541, "close": 1.542, "volume": 670.8, "quote_volume": 1034.7166, "trades": 16, "taker_buy_volume": 242.1, "taker_buy_quote": 373.3182}, {"ts": 1771771800000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 446.9, "quote_volume": 689.5667, "trades": 6, "taker_buy_volume": 381.9, "taker_buy_quote": 589.2717}, {"ts": 1771771860000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 132.1, "quote_volume": 203.8303, "trades": 2, "taker_buy_volume": 132.1, "taker_buy_quote": 203.8303}, {"ts": 1771771920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 65.2, "quote_volume": 100.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 65.2, "quote_volume": 100.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.543, "volume": 238.1, "quote_volume": 367.295, "trades": 8, "taker_buy_volume": 70.8, "taker_buy_quote": 109.2444}, {"ts": 1771772700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 78.0, "quote_volume": 120.432, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 120.432}, {"ts": 1771772760000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 144.3, "quote_volume": 222.6688, "trades": 4, "taker_buy_volume": 130.4, "taker_buy_quote": 201.2072}, {"ts": 1771772820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 65.2, "quote_volume": 100.4732, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 100.4732}, {"ts": 1771772880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 55.8, "quote_volume": 85.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 62.9, "quote_volume": 96.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 54.6, "quote_volume": 84.2478, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 84.2478}, {"ts": 1771773300000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 210.6, "quote_volume": 325.0473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 235.9, "quote_volume": 363.5134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 66.7, "quote_volume": 102.6323, "trades": 3, "taker_buy_volume": 22.1, "taker_buy_quote": 34.034}, {"ts": 1771773540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 59.4, "quote_volume": 91.476, "trades": 3, "taker_buy_volume": 59.4, "taker_buy_quote": 91.476}, {"ts": 1771773600000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 65.0, "quote_volume": 100.23, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 100.23}, {"ts": 1771773720000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 109.3, "quote_volume": 168.694, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 100.6036}, {"ts": 1771773840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 1.545, "high": 1.548, "low": 1.545, "close": 1.548, "volume": 403.5, "quote_volume": 623.69, "trades": 7, "taker_buy_volume": 338.3, "taker_buy_quote": 522.7604}, {"ts": 1771773960000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 10.0, "quote_volume": 15.48, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.48}, {"ts": 1771774080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 41.4, "quote_volume": 64.1286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 65.2, "quote_volume": 101.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 543.5, "quote_volume": 841.7972, "trades": 11, "taker_buy_volume": 447.4, "taker_buy_quote": 693.0226}, {"ts": 1771774740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 65.2, "quote_volume": 101.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 88.1, "quote_volume": 136.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 65.2, "quote_volume": 101.1252, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 101.1252}, {"ts": 1771775160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 8.6, "quote_volume": 13.33, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.33}, {"ts": 1771775400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 130.4, "quote_volume": 202.1061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 73.0, "quote_volume": 113.0195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 651.8, "quote_volume": 1008.9686, "trades": 9, "taker_buy_volume": 634.0, "taker_buy_quote": 981.432}, {"ts": 1771776120000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 60.0, "quote_volume": 92.8873, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 80.8129}, {"ts": 1771776180000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 18.1, "quote_volume": 28.0092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.2, "quote_volume": 23.5144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 10.1, "quote_volume": 15.6146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 11.1, "quote_volume": 17.1606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.547, "volume": 318.6, "quote_volume": 493.1079, "trades": 6, "taker_buy_volume": 306.3, "taker_buy_quote": 474.0872}, {"ts": 1771776480000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 12.3, "quote_volume": 19.0103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 21.8, "quote_volume": 33.681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.7, "quote_volume": 8.8065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 14.3, "quote_volume": 22.0935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 15.6, "quote_volume": 24.0923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 12.4, "quote_volume": 19.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 17.3, "quote_volume": 26.6939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.8, "quote_volume": 10.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 14.7, "quote_volume": 22.6821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 20.0, "quote_volume": 30.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.3, "quote_volume": 8.1779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 19.0, "quote_volume": 29.317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 119.3, "quote_volume": 184.3536, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 169.6856}, {"ts": 1771777260000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 12.9, "quote_volume": 19.9241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 15.3, "quote_volume": 23.6232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 13.3, "quote_volume": 20.5273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 14.5, "quote_volume": 22.3798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 12.9, "quote_volume": 19.9097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 33.3, "quote_volume": 51.4342, "trades": 4, "taker_buy_volume": 19.0, "taker_buy_quote": 29.355}, {"ts": 1771777620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 20.7, "quote_volume": 31.9608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 36.3, "quote_volume": 56.0745, "trades": 3, "taker_buy_volume": 19.2, "taker_buy_quote": 29.664}, {"ts": 1771777740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 11.3, "quote_volume": 17.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 11.4, "quote_volume": 17.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 14.1, "quote_volume": 21.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 17.0, "quote_volume": 26.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 4.6, "quote_volume": 7.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 14.8, "quote_volume": 22.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 15.0, "quote_volume": 23.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 9.8, "quote_volume": 15.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 36.8, "quote_volume": 56.856, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 30.9}, {"ts": 1771778280000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 32.4, "quote_volume": 50.0498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 10.9, "quote_volume": 16.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 17.6, "quote_volume": 27.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 28.4, "quote_volume": 43.8693, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 30.4365}, {"ts": 1771778520000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 13.0, "quote_volume": 20.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 24.8, "quote_volume": 38.2912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 16.9, "quote_volume": 26.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 7.8, "quote_volume": 12.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 12.9, "quote_volume": 19.935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 12.6, "quote_volume": 19.4731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.4, "quote_volume": 23.793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 38.0, "quote_volume": 58.748, "trades": 3, "taker_buy_volume": 19.7, "taker_buy_quote": 30.4562}, {"ts": 1771779000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 6.5, "quote_volume": 10.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 16.6, "quote_volume": 25.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 19.3, "quote_volume": 29.8478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 4.9, "quote_volume": 7.5803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 19.0, "quote_volume": 29.393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 35.2, "quote_volume": 54.4896, "trades": 4, "taker_buy_volume": 22.9, "taker_buy_quote": 35.4492}, {"ts": 1771779360000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 9.5, "quote_volume": 14.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 16.5, "quote_volume": 25.5499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 10.7, "quote_volume": 16.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 13.6, "quote_volume": 21.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 13.2, "quote_volume": 20.4468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 12.9, "quote_volume": 19.9821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 16.6, "quote_volume": 25.6968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 67.6, "quote_volume": 104.7017, "trades": 3, "taker_buy_volume": 56.9, "taker_buy_quote": 88.1381}, {"ts": 1771779840000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 13.3, "quote_volume": 20.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 15.0, "quote_volume": 23.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 16.7, "quote_volume": 25.8349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 9.0, "quote_volume": 13.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.1, "quote_volume": 23.3597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 16.6, "quote_volume": 25.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 9.8, "quote_volume": 15.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 65.2, "quote_volume": 100.8644, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 100.8644}, {"ts": 1771780380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.2, "quote_volume": 8.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 4.2, "quote_volume": 6.489, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.489}, {"ts": 1771780920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.8, "quote_volume": 10.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 680.0, "quote_volume": 1048.6751, "trades": 12, "taker_buy_volume": 115.1, "taker_buy_quote": 177.5993}, {"ts": 1771781580000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 594.5, "quote_volume": 915.5785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 5.9, "quote_volume": 9.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 7.1, "quote_volume": 10.9411, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9411}, {"ts": 1771782060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 65.2, "quote_volume": 100.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 111.9, "quote_volume": 172.4379, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 172.4379}, {"ts": 1771782420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 16.5, "quote_volume": 25.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 65.2, "quote_volume": 100.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 120.3, "quote_volume": 185.4687, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 32.6904}, {"ts": 1771782960000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 5.0, "quote_volume": 7.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 65.2, "quote_volume": 100.3428, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 100.3428}, {"ts": 1771783440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 69.8, "quote_volume": 107.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 172.4, "quote_volume": 265.3356, "trades": 5, "taker_buy_volume": 72.9, "taker_buy_quote": 112.1931}, {"ts": 1771783680000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.0, "quote_volume": 7.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 76.1, "quote_volume": 117.3462, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 117.3462}, {"ts": 1771783860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 25.4, "quote_volume": 39.1414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 63.8, "quote_volume": 98.3796, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 98.3796}, {"ts": 1771784100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 3.8, "quote_volume": 5.871, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.871}, {"ts": 1771784340000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 53.0, "quote_volume": 81.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.9, "quote_volume": 10.6536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 13.6, "quote_volume": 20.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.9, "quote_volume": 13.7327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.2, "quote_volume": 8.0236, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.0236}, {"ts": 1771785600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 10.7, "quote_volume": 16.5315, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 16.5315}, {"ts": 1771785900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 290.3, "quote_volume": 448.5135, "trades": 2, "taker_buy_volume": 290.3, "taker_buy_quote": 448.5135}, {"ts": 1771786080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 71.2, "quote_volume": 109.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 15.1, "quote_volume": 23.3144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 8.3, "quote_volume": 12.8152, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 12.8152}, {"ts": 1771786980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.8, "quote_volume": 16.6644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 55.7, "quote_volume": 85.9438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 7.1, "quote_volume": 10.9482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 306.8, "quote_volume": 472.821, "trades": 6, "taker_buy_volume": 241.6, "taker_buy_quote": 372.3478}, {"ts": 1771787460000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 41.3, "quote_volume": 63.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 226.7, "quote_volume": 348.8913, "trades": 4, "taker_buy_volume": 226.7, "taker_buy_quote": 348.8913}, {"ts": 1771787700000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 205.7, "quote_volume": 316.778, "trades": 3, "taker_buy_volume": 205.7, "taker_buy_quote": 316.778}, {"ts": 1771787820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 40.9, "quote_volume": 63.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 37.2, "quote_volume": 57.3149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 113.1, "quote_volume": 174.0771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 6.8, "quote_volume": 10.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 65.2, "quote_volume": 100.2776, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 100.2776}, {"ts": 1771788480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 59.6, "quote_volume": 91.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 249.4, "quote_volume": 383.6225, "trades": 7, "taker_buy_volume": 249.4, "taker_buy_quote": 383.6225}, {"ts": 1771788600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 11.8, "quote_volume": 18.1484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.5, "quote_volume": 114.6555, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 114.6555}, {"ts": 1771788840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.5, "quote_volume": 16.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 166.5, "quote_volume": 256.3836, "trades": 5, "taker_buy_volume": 140.1, "taker_buy_quote": 215.754}, {"ts": 1771789020000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 121.0, "quote_volume": 186.3344, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 177.716}, {"ts": 1771789080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 100.7, "quote_volume": 155.078, "trades": 3, "taker_buy_volume": 100.7, "taker_buy_quote": 155.078}, {"ts": 1771789140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 28.9, "quote_volume": 44.4771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 11.3, "quote_volume": 17.3907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 14.7, "quote_volume": 22.6233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 94.5, "quote_volume": 145.4355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 23.8, "quote_volume": 36.6168, "trades": 4, "taker_buy_volume": 12.4, "taker_buy_quote": 19.0836}, {"ts": 1771789500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 329.5, "quote_volume": 506.771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.3, "quote_volume": 6.6134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.6, "quote_volume": 16.3134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 97.4, "quote_volume": 149.8986, "trades": 2, "taker_buy_volume": 97.4, "taker_buy_quote": 149.8986}, {"ts": 1771790100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.6, "quote_volume": 7.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 8.1, "quote_volume": 12.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 29.3, "quote_volume": 45.0634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.9, "quote_volume": 7.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 584.0, "quote_volume": 898.2572, "trades": 4, "taker_buy_volume": 518.8, "taker_buy_quote": 797.9144}, {"ts": 1771790580000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.2, "quote_volume": 4.928, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.928}, {"ts": 1771790640000, "open": 1.539, "high": 1.539, "low": 1.537, "close": 1.537, "volume": 158.1, "quote_volume": 243.1301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.2, "quote_volume": 4.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 65.2, "quote_volume": 100.2124, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 100.2124}, {"ts": 1771790940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 120.9, "quote_volume": 185.8233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.3, "quote_volume": 15.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 244.1, "quote_volume": 374.9376, "trades": 3, "taker_buy_volume": 210.3, "taker_buy_quote": 323.0208}, {"ts": 1771791120000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 432.2, "quote_volume": 663.7867, "trades": 7, "taker_buy_volume": 355.9, "taker_buy_quote": 546.6624}, {"ts": 1771791180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 8.9, "quote_volume": 13.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 494.9, "quote_volume": 760.353, "trades": 6, "taker_buy_volume": 494.9, "taker_buy_quote": 760.353}, {"ts": 1771791480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 141.4, "quote_volume": 217.1904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 65.2, "quote_volume": 100.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 65.2, "quote_volume": 100.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 97.5, "quote_volume": 149.8575, "trades": 3, "taker_buy_volume": 97.5, "taker_buy_quote": 149.8575}, {"ts": 1771791840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 136.8, "quote_volume": 210.2616, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8368}, {"ts": 1771791900000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 65.2, "quote_volume": 100.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 338.3, "quote_volume": 519.6288, "trades": 3, "taker_buy_volume": 338.3, "taker_buy_quote": 519.6288}, {"ts": 1771792440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 249.4, "quote_volume": 383.0784, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 383.0784}, {"ts": 1771792560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 309.5, "quote_volume": 475.392, "trades": 3, "taker_buy_volume": 244.3, "taker_buy_quote": 375.2448}, {"ts": 1771792620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 258.9, "quote_volume": 397.6704, "trades": 3, "taker_buy_volume": 252.8, "taker_buy_quote": 388.3008}, {"ts": 1771792680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 164.4, "quote_volume": 252.5184, "trades": 3, "taker_buy_volume": 164.4, "taker_buy_quote": 252.5184}, {"ts": 1771792740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 666.1, "quote_volume": 1022.4635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 348.0, "quote_volume": 534.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 116.0, "quote_volume": 178.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 281.2, "quote_volume": 431.642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 879.1, "quote_volume": 1349.4185, "trades": 8, "taker_buy_volume": 329.9, "taker_buy_quote": 506.3965}, {"ts": 1771793100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 428.8, "quote_volume": 658.208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 116.0, "quote_volume": 178.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.535, "volume": 854.6, "quote_volume": 1311.9712, "trades": 11, "taker_buy_volume": 622.6, "taker_buy_quote": 955.8976}, {"ts": 1771793400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 1014.7, "quote_volume": 1557.5645, "trades": 8, "taker_buy_volume": 1014.7, "taker_buy_quote": 1557.5645}, {"ts": 1771793460000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 1395.3, "quote_volume": 2141.5331, "trades": 15, "taker_buy_volume": 1376.0, "taker_buy_quote": 2111.9269}, {"ts": 1771793520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 185.5, "quote_volume": 284.3715, "trades": 2, "taker_buy_volume": 160.5, "taker_buy_quote": 246.0465}, {"ts": 1771793580000, "open": 1.531, "high": 1.531, "low": 1.528, "close": 1.528, "volume": 1272.9, "quote_volume": 1946.7963, "trades": 12, "taker_buy_volume": 65.2, "taker_buy_quote": 99.7479}, {"ts": 1771793640000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 215.7, "quote_volume": 329.402, "trades": 4, "taker_buy_volume": 209.8, "taker_buy_quote": 320.3868}, {"ts": 1771793700000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 455.7, "quote_volume": 696.5777, "trades": 4, "taker_buy_volume": 455.7, "taker_buy_quote": 696.5777}, {"ts": 1771793820000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 250.6, "quote_volume": 383.6686, "trades": 3, "taker_buy_volume": 134.6, "taker_buy_quote": 206.0726}, {"ts": 1771793940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 232.0, "quote_volume": 355.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 269.2, "quote_volume": 412.6737, "trades": 4, "taker_buy_volume": 262.7, "taker_buy_quote": 402.7092}, {"ts": 1771794060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 204.8, "quote_volume": 314.1632, "trades": 2, "taker_buy_volume": 204.8, "taker_buy_quote": 314.1632}, {"ts": 1771794120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 49.2, "quote_volume": 75.4236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 187.6, "quote_volume": 287.5908, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 287.5908}, {"ts": 1771795020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 3.2, "quote_volume": 4.9088, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.9088}, {"ts": 1771795080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 372.3, "quote_volume": 570.6539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 187.6, "quote_volume": 287.5908, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 287.5908}, {"ts": 1771795440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 317.1, "quote_volume": 486.4314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 481.3, "quote_volume": 737.5692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 993.5, "quote_volume": 1520.655, "trades": 10, "taker_buy_volume": 8.9, "taker_buy_quote": 13.617}, {"ts": 1771795800000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 21.1, "quote_volume": 32.2619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 26.2, "quote_volume": 40.1122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 1.531, "high": 1.531, "low": 1.529, "close": 1.529, "volume": 300.7, "quote_volume": 459.9797, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 1.531, "high": 1.532, "low": 1.529, "close": 1.531, "volume": 834.8, "quote_volume": 1277.8561, "trades": 15, "taker_buy_volume": 638.7, "taker_buy_quote": 977.954}, {"ts": 1771796040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 7.8, "quote_volume": 11.9418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 392.8, "quote_volume": 602.1624, "trades": 10, "taker_buy_volume": 392.8, "taker_buy_quote": 602.1624}, {"ts": 1771796160000, "open": 1.534, "high": 1.538, "low": 1.534, "close": 1.536, "volume": 2195.1, "quote_volume": 3372.8317, "trades": 33, "taker_buy_volume": 2107.0, "taker_buy_quote": 3237.4502}, {"ts": 1771796220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 7.7, "quote_volume": 11.8272, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.8272}, {"ts": 1771796340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 187.6, "quote_volume": 288.3412, "trades": 3, "taker_buy_volume": 187.6, "taker_buy_quote": 288.3412}, {"ts": 1771796400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 64.5, "quote_volume": 99.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 25.8, "quote_volume": 39.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 20.0, "quote_volume": 30.78, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 30.78}, {"ts": 1771796880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 130.4, "quote_volume": 200.4248, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 100.2124}, {"ts": 1771797360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 13.8, "quote_volume": 21.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 3.6, "quote_volume": 5.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 54.0, "quote_volume": 82.998, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 82.998}, {"ts": 1771797660000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 877.0, "quote_volume": 1348.8363, "trades": 9, "taker_buy_volume": 549.3, "taker_buy_quote": 844.8337}, {"ts": 1771797720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 4.5, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.9255}, {"ts": 1771797780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 65.0, "quote_volume": 99.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 72.4, "quote_volume": 111.1383, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 100.082}, {"ts": 1771798020000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 137.8, "quote_volume": 211.5196, "trades": 7, "taker_buy_volume": 65.2, "taker_buy_quote": 100.082}, {"ts": 1771798080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 126.1, "quote_volume": 193.4374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 252.5, "quote_volume": 387.335, "trades": 4, "taker_buy_volume": 252.5, "taker_buy_quote": 387.335}, {"ts": 1771798260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 98.0, "quote_volume": 150.234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 446.6, "quote_volume": 684.1209, "trades": 7, "taker_buy_volume": 311.1, "taker_buy_quote": 476.6052}, {"ts": 1771798440000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 148.7, "quote_volume": 228.3197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 65.2, "quote_volume": 100.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 382.3, "quote_volume": 589.2066, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 231.0}, {"ts": 1771799040000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 691.3, "quote_volume": 1064.6584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 128.4, "quote_volume": 197.9612, "trades": 4, "taker_buy_volume": 96.8, "taker_buy_quote": 149.2656}, {"ts": 1771799220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 29.2, "quote_volume": 44.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 133.4, "quote_volume": 205.5494, "trades": 4, "taker_buy_volume": 123.4, "taker_buy_quote": 190.1594}, {"ts": 1771799640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 135.7, "quote_volume": 209.1137, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 209.1137}, {"ts": 1771799700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 191.0, "quote_volume": 294.4824, "trades": 5, "taker_buy_volume": 191.0, "taker_buy_quote": 294.4824}, {"ts": 1771800120000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 47.8, "quote_volume": 73.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.4, "quote_volume": 9.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 179.2, "quote_volume": 277.2224, "trades": 3, "taker_buy_volume": 179.2, "taker_buy_quote": 277.2224}, {"ts": 1771800960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 346.1, "quote_volume": 535.4167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 16.1, "quote_volume": 24.9228, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 24.9228}, {"ts": 1771801200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 326.9, "quote_volume": 505.3874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 3.4, "quote_volume": 5.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 117.8, "quote_volume": 181.8832, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 181.8832}, {"ts": 1771803000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 118.4, "quote_volume": 182.5151, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 93.5994}, {"ts": 1771803720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.6, "quote_volume": 16.3346, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 16.3346}, {"ts": 1771803900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 123.1, "quote_volume": 189.6971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 7.4, "quote_volume": 11.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 697.6, "quote_volume": 1079.8848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 111.7, "quote_volume": 172.6705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 217.8, "quote_volume": 336.6748, "trades": 4, "taker_buy_volume": 86.9, "taker_buy_quote": 134.4343}, {"ts": 1771804860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 60.7, "quote_volume": 93.7815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 10.0, "quote_volume": 15.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 13.4, "quote_volume": 20.703, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 20.703}, {"ts": 1771805760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 138.0, "quote_volume": 213.1493, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 213.1493}, {"ts": 1771806060000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 110.1, "quote_volume": 170.1539, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 170.1539}, {"ts": 1771806120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 157.0, "quote_volume": 242.5043, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 242.5043}, {"ts": 1771806300000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 600.0, "quote_volume": 925.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 60.7, "quote_volume": 93.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.8, "quote_volume": 15.0528, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.0528}, {"ts": 1771807320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 17.3, "quote_volume": 26.5511, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 19.8015}, {"ts": 1771807620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 30.9, "quote_volume": 47.4315, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 47.4315}, {"ts": 1771807680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 56.1, "quote_volume": 86.1696, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 86.1696}, {"ts": 1771807740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 60.0, "quote_volume": 92.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 61.7, "quote_volume": 94.898, "trades": 2, "taker_buy_volume": 58.3, "taker_buy_quote": 89.6654}, {"ts": 1771807920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 18.5, "quote_volume": 28.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.7, "quote_volume": 5.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 27.2, "quote_volume": 41.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 1.533, "high": 1.533, "low": 1.53, "close": 1.532, "volume": 511.6, "quote_volume": 784.0248, "trades": 8, "taker_buy_volume": 447.2, "taker_buy_quote": 685.3148}, {"ts": 1771808340000, "open": 1.526, "high": 1.528, "low": 1.525, "close": 1.528, "volume": 887.2, "quote_volume": 1353.9315, "trades": 9, "taker_buy_volume": 562.2, "taker_buy_quote": 858.2792}, {"ts": 1771808400000, "open": 1.527, "high": 1.527, "low": 1.516, "close": 1.519, "volume": 2856.2, "quote_volume": 4338.7903, "trades": 36, "taker_buy_volume": 540.6, "taker_buy_quote": 820.9666}, {"ts": 1771808460000, "open": 1.519, "high": 1.519, "low": 1.513, "close": 1.517, "volume": 2929.5, "quote_volume": 4440.2203, "trades": 32, "taker_buy_volume": 1166.4, "taker_buy_quote": 1769.0732}, {"ts": 1771808520000, "open": 1.512, "high": 1.514, "low": 1.502, "close": 1.504, "volume": 6300.6, "quote_volume": 9502.8983, "trades": 63, "taker_buy_volume": 2095.7, "taker_buy_quote": 3163.7889}, {"ts": 1771808580000, "open": 1.501, "high": 1.513, "low": 1.498, "close": 1.513, "volume": 5414.3, "quote_volume": 8152.2056, "trades": 47, "taker_buy_volume": 4010.5, "taker_buy_quote": 6043.7358}, {"ts": 1771808640000, "open": 1.514, "high": 1.518, "low": 1.514, "close": 1.518, "volume": 918.4, "quote_volume": 1390.9088, "trades": 12, "taker_buy_volume": 168.2, "taker_buy_quote": 254.8852}, {"ts": 1771808700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 13.7, "quote_volume": 20.7829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 30.5, "quote_volume": 46.177, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 46.177}, {"ts": 1771808820000, "open": 1.507, "high": 1.507, "low": 1.503, "close": 1.503, "volume": 426.3, "quote_volume": 641.8012, "trades": 10, "taker_buy_volume": 267.5, "taker_buy_quote": 402.6}, {"ts": 1771808880000, "open": 1.5, "high": 1.501, "low": 1.499, "close": 1.499, "volume": 2441.9, "quote_volume": 3662.8935, "trades": 20, "taker_buy_volume": 637.7, "taker_buy_quote": 956.3927}, {"ts": 1771808940000, "open": 1.495, "high": 1.495, "low": 1.487, "close": 1.49, "volume": 2894.9, "quote_volume": 4316.0436, "trades": 56, "taker_buy_volume": 1716.5, "taker_buy_quote": 2557.1223}, {"ts": 1771809000000, "open": 1.495, "high": 1.495, "low": 1.488, "close": 1.495, "volume": 2685.2, "quote_volume": 4004.1756, "trades": 36, "taker_buy_volume": 2247.7, "taker_buy_quote": 3351.8584}, {"ts": 1771809060000, "open": 1.496, "high": 1.497, "low": 1.495, "close": 1.495, "volume": 1746.6, "quote_volume": 2613.9508, "trades": 9, "taker_buy_volume": 1537.6, "taker_buy_quote": 2301.2868}, {"ts": 1771809120000, "open": 1.496, "high": 1.498, "low": 1.492, "close": 1.492, "volume": 721.0, "quote_volume": 1079.1766, "trades": 14, "taker_buy_volume": 16.3, "taker_buy_quote": 24.3718}, {"ts": 1771809180000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809240000, "open": 1.491, "high": 1.494, "low": 1.491, "close": 1.494, "volume": 914.3, "quote_volume": 1365.2844, "trades": 7, "taker_buy_volume": 887.3, "taker_buy_quote": 1324.9464}, {"ts": 1771809300000, "open": 1.492, "high": 1.492, "low": 1.484, "close": 1.487, "volume": 880.3, "quote_volume": 1309.835, "trades": 14, "taker_buy_volume": 259.2, "taker_buy_quote": 386.1132}, {"ts": 1771809360000, "open": 1.484, "high": 1.486, "low": 1.484, "close": 1.486, "volume": 295.0, "quote_volume": 438.0118, "trades": 5, "taker_buy_volume": 115.9, "taker_buy_quote": 172.2274}, {"ts": 1771809420000, "open": 1.487, "high": 1.49, "low": 1.487, "close": 1.49, "volume": 221.4, "quote_volume": 329.8737, "trades": 4, "taker_buy_volume": 4.1, "taker_buy_quote": 6.0967}, {"ts": 1771809480000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 490.5, "quote_volume": 729.3735, "trades": 6, "taker_buy_volume": 471.7, "taker_buy_quote": 701.4179}, {"ts": 1771809540000, "open": 1.484, "high": 1.484, "low": 1.48, "close": 1.48, "volume": 5648.2, "quote_volume": 8372.18, "trades": 29, "taker_buy_volume": 1418.6, "taker_buy_quote": 2102.0292}, {"ts": 1771809600000, "open": 1.482, "high": 1.482, "low": 1.478, "close": 1.48, "volume": 1135.6, "quote_volume": 1682.1851, "trades": 13, "taker_buy_volume": 965.8, "taker_buy_quote": 1431.0681}, {"ts": 1771809660000, "open": 1.478, "high": 1.482, "low": 1.478, "close": 1.482, "volume": 638.4, "quote_volume": 945.4533, "trades": 6, "taker_buy_volume": 632.7, "taker_buy_quote": 937.0287}, {"ts": 1771809720000, "open": 1.479, "high": 1.479, "low": 1.478, "close": 1.478, "volume": 15.1, "quote_volume": 22.327, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 8.7202}, {"ts": 1771809780000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 405.2, "quote_volume": 600.5064, "trades": 4, "taker_buy_volume": 244.5, "taker_buy_quote": 362.349}, {"ts": 1771809840000, "open": 1.477, "high": 1.478, "low": 1.472, "close": 1.477, "volume": 327.8, "quote_volume": 483.4256, "trades": 13, "taker_buy_volume": 56.8, "taker_buy_quote": 83.8459}, {"ts": 1771809900000, "open": 1.475, "high": 1.475, "low": 1.475, "close": 1.475, "volume": 285.3, "quote_volume": 420.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809960000, "open": 1.477, "high": 1.477, "low": 1.477, "close": 1.477, "volume": 25.6, "quote_volume": 37.8112, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 37.8112}, {"ts": 1771810020000, "open": 1.476, "high": 1.481, "low": 1.475, "close": 1.481, "volume": 796.4, "quote_volume": 1176.8294, "trades": 9, "taker_buy_volume": 717.9, "taker_buy_quote": 1060.9812}, {"ts": 1771810080000, "open": 1.479, "high": 1.479, "low": 1.475, "close": 1.475, "volume": 360.5, "quote_volume": 532.9553, "trades": 4, "taker_buy_volume": 301.5, "taker_buy_quote": 445.9185}, {"ts": 1771810140000, "open": 1.478, "high": 1.478, "low": 1.478, "close": 1.478, "volume": 41.1, "quote_volume": 60.7458, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 60.7458}, {"ts": 1771810200000, "open": 1.476, "high": 1.476, "low": 1.473, "close": 1.474, "volume": 1038.8, "quote_volume": 1531.8711, "trades": 12, "taker_buy_volume": 93.9, "taker_buy_quote": 138.475}, {"ts": 1771810260000, "open": 1.475, "high": 1.48, "low": 1.475, "close": 1.48, "volume": 159.0, "quote_volume": 235.137, "trades": 4, "taker_buy_volume": 36.6, "taker_buy_quote": 53.985}, {"ts": 1771810320000, "open": 1.479, "high": 1.481, "low": 1.479, "close": 1.481, "volume": 955.9, "quote_volume": 1415.6593, "trades": 16, "taker_buy_volume": 820.9, "taker_buy_quote": 1215.7243}, {"ts": 1771810380000, "open": 1.48, "high": 1.48, "low": 1.477, "close": 1.478, "volume": 1218.1, "quote_volume": 1802.3112, "trades": 22, "taker_buy_volume": 19.0, "taker_buy_quote": 28.0681}, {"ts": 1771810440000, "open": 1.48, "high": 1.487, "low": 1.48, "close": 1.485, "volume": 776.4, "quote_volume": 1153.8352, "trades": 15, "taker_buy_volume": 587.9, "taker_buy_quote": 873.852}, {"ts": 1771810500000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 279.2, "quote_volume": 414.612, "trades": 4, "taker_buy_volume": 279.2, "taker_buy_quote": 414.612}, {"ts": 1771810560000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 243.4, "quote_volume": 361.9278, "trades": 3, "taker_buy_volume": 243.4, "taker_buy_quote": 361.9278}, {"ts": 1771810680000, "open": 1.489, "high": 1.491, "low": 1.489, "close": 1.49, "volume": 288.5, "quote_volume": 429.8065, "trades": 6, "taker_buy_volume": 118.5, "taker_buy_quote": 176.4465}, {"ts": 1771810740000, "open": 1.49, "high": 1.491, "low": 1.49, "close": 1.491, "volume": 208.5, "quote_volume": 310.8687, "trades": 8, "taker_buy_volume": 175.0, "taker_buy_quote": 260.9202}, {"ts": 1771810800000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 5.0, "quote_volume": 7.445, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.445}, {"ts": 1771810920000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 347.4, "quote_volume": 517.626, "trades": 4, "taker_buy_volume": 347.4, "taker_buy_quote": 517.626}, {"ts": 1771810980000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 14.1, "quote_volume": 20.9949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 60.7, "quote_volume": 90.3823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 1.488, "high": 1.491, "low": 1.482, "close": 1.484, "volume": 4433.4, "quote_volume": 6595.8288, "trades": 41, "taker_buy_volume": 810.2, "taker_buy_quote": 1201.9125}, {"ts": 1771811160000, "open": 1.485, "high": 1.485, "low": 1.479, "close": 1.479, "volume": 253.0, "quote_volume": 374.569, "trades": 6, "taker_buy_volume": 67.0, "taker_buy_quote": 99.475}, {"ts": 1771811220000, "open": 1.477, "high": 1.487, "low": 1.474, "close": 1.487, "volume": 2663.2, "quote_volume": 3939.3822, "trades": 32, "taker_buy_volume": 1078.7, "taker_buy_quote": 1598.1877}, {"ts": 1771811280000, "open": 1.484, "high": 1.487, "low": 1.484, "close": 1.487, "volume": 121.4, "quote_volume": 180.3397, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.0788}, {"ts": 1771811340000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 308.5, "quote_volume": 458.2449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 1.482, "high": 1.484, "low": 1.481, "close": 1.484, "volume": 569.2, "quote_volume": 843.8121, "trades": 12, "taker_buy_volume": 261.6, "taker_buy_quote": 388.1637}, {"ts": 1771811460000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 510.1, "quote_volume": 757.4985, "trades": 6, "taker_buy_volume": 29.8, "taker_buy_quote": 44.253}, {"ts": 1771811520000, "open": 1.484, "high": 1.484, "low": 1.482, "close": 1.482, "volume": 481.4, "quote_volume": 714.2367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 1.479, "high": 1.479, "low": 1.476, "close": 1.476, "volume": 1029.6, "quote_volume": 1521.3169, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 1.477, "high": 1.477, "low": 1.475, "close": 1.476, "volume": 695.4, "quote_volume": 1026.3848, "trades": 9, "taker_buy_volume": 508.9, "taker_buy_quote": 751.2973}, {"ts": 1771811700000, "open": 1.476, "high": 1.476, "low": 1.476, "close": 1.476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 1.48, "high": 1.486, "low": 1.48, "close": 1.486, "volume": 465.1, "quote_volume": 689.8885, "trades": 9, "taker_buy_volume": 299.1, "taker_buy_quote": 443.803}, {"ts": 1771811820000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 614.4, "quote_volume": 912.9696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 1.479, "high": 1.479, "low": 1.477, "close": 1.477, "volume": 281.6, "quote_volume": 416.1336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 1.476, "high": 1.477, "low": 1.475, "close": 1.477, "volume": 1115.9, "quote_volume": 1646.6081, "trades": 11, "taker_buy_volume": 164.7, "taker_buy_quote": 243.1914}, {"ts": 1771812060000, "open": 1.478, "high": 1.479, "low": 1.478, "close": 1.479, "volume": 142.9, "quote_volume": 211.2407, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 211.2407}, {"ts": 1771812120000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812240000, "open": 1.483, "high": 1.484, "low": 1.483, "close": 1.484, "volume": 101.1, "quote_volume": 149.9717, "trades": 2, "taker_buy_volume": 101.1, "taker_buy_quote": 149.9717}, {"ts": 1771812300000, "open": 1.487, "high": 1.489, "low": 1.487, "close": 1.487, "volume": 496.1, "quote_volume": 738.119, "trades": 4, "taker_buy_volume": 490.5, "taker_buy_quote": 729.7918}, {"ts": 1771812360000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 63.6, "quote_volume": 94.3188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 1.484, "high": 1.485, "low": 1.484, "close": 1.484, "volume": 302.3, "quote_volume": 448.6646, "trades": 3, "taker_buy_volume": 295.3, "taker_buy_quote": 438.2766}, {"ts": 1771812540000, "open": 1.487, "high": 1.488, "low": 1.487, "close": 1.488, "volume": 67.2, "quote_volume": 99.9329, "trades": 2, "taker_buy_volume": 67.2, "taker_buy_quote": 99.9329}, {"ts": 1771812600000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 1.485, "high": 1.486, "low": 1.485, "close": 1.486, "volume": 555.7, "quote_volume": 825.4684, "trades": 5, "taker_buy_volume": 253.9, "taker_buy_quote": 377.2954}, {"ts": 1771812780000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 1.487, "high": 1.487, "low": 1.486, "close": 1.486, "volume": 81.2, "quote_volume": 120.7093, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 68.5507}, {"ts": 1771812960000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 53.0, "quote_volume": 78.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 54.8, "quote_volume": 81.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 432.8, "quote_volume": 642.708, "trades": 5, "taker_buy_volume": 432.8, "taker_buy_quote": 642.708}, {"ts": 1771813680000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 121.9, "quote_volume": 181.1434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 1.49, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 1210.2, "quote_volume": 1802.9814, "trades": 14, "taker_buy_volume": 961.5, "taker_buy_quote": 1432.635}, {"ts": 1771813860000, "open": 1.49, "high": 1.494, "low": 1.49, "close": 1.494, "volume": 92.7, "quote_volume": 138.257, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 138.257}, {"ts": 1771813920000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 156.4, "quote_volume": 233.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 20.6, "quote_volume": 30.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 1.49, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 46.3, "quote_volume": 68.9627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 220.1, "quote_volume": 327.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 100.0, "quote_volume": 149.3, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 149.3}, {"ts": 1771815180000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 19.8, "quote_volume": 29.5218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 117.1, "quote_volume": 174.5397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.491, "volume": 151.4, "quote_volume": 225.6541, "trades": 6, "taker_buy_volume": 7.4, "taker_buy_quote": 11.0334}, {"ts": 1771815480000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 490.0, "quote_volume": 730.1607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 4.0, "quote_volume": 5.968, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 5.968}, {"ts": 1771815660000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 175.1, "quote_volume": 261.3109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 224.9, "quote_volume": 336.4504, "trades": 2, "taker_buy_volume": 224.9, "taker_buy_quote": 336.4504}, {"ts": 1771815900000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 220.3, "quote_volume": 329.4092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 73.5, "quote_volume": 110.103, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 110.103}, {"ts": 1771816020000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 60.7, "quote_volume": 90.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 3.5, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.25}, {"ts": 1771816140000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 229.2, "quote_volume": 343.261, "trades": 7, "taker_buy_volume": 87.9, "taker_buy_quote": 131.6742}, {"ts": 1771816260000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 1.498, "high": 1.498, "low": 1.496, "close": 1.496, "volume": 1149.3, "quote_volume": 1719.7921, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 1.497, "high": 1.497, "low": 1.494, "close": 1.494, "volume": 283.5, "quote_volume": 424.0127, "trades": 7, "taker_buy_volume": 206.0, "taker_buy_quote": 308.176}, {"ts": 1771816620000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 136.2, "quote_volume": 203.6132, "trades": 4, "taker_buy_volume": 130.4, "taker_buy_quote": 194.948}, {"ts": 1771816680000, "open": 1.494, "high": 1.494, "low": 1.491, "close": 1.491, "volume": 728.4, "quote_volume": 1086.5159, "trades": 11, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5037}, {"ts": 1771816740000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 29.6, "quote_volume": 44.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 30.0, "quote_volume": 44.73, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 44.73}, {"ts": 1771817340000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 1.491, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 266.8, "quote_volume": 397.8595, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 397.8595}, {"ts": 1771817460000, "open": 1.492, "high": 1.492, "low": 1.49, "close": 1.49, "volume": 916.9, "quote_volume": 1367.006, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 94.9, "quote_volume": 141.5908, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 78.9268}, {"ts": 1771817820000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 60.7, "quote_volume": 90.5644, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5644}, {"ts": 1771818060000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 80.4, "quote_volume": 120.0979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 81.3, "quote_volume": 121.2996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 60.7, "quote_volume": 90.5644, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5644}, {"ts": 1771819320000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 60.7, "quote_volume": 90.6251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 6.2, "quote_volume": 9.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 106.7, "quote_volume": 159.0897, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 71.568}, {"ts": 1771819800000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 8.0, "quote_volume": 11.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 127.1, "quote_volume": 189.6332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 324.3, "quote_volume": 482.8827, "trades": 4, "taker_buy_volume": 324.3, "taker_buy_quote": 482.8827}, {"ts": 1771820220000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 10.8, "quote_volume": 16.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 7.7, "quote_volume": 11.4576, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.4576}, {"ts": 1771820520000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 3.4, "quote_volume": 5.0558, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.0558}, {"ts": 1771821540000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 162.2, "quote_volume": 240.867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 1.485, "high": 1.485, "low": 1.484, "close": 1.484, "volume": 75.3, "quote_volume": 111.8059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 33.6, "quote_volume": 49.9632, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 49.9632}, {"ts": 1771822200000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 3.3, "quote_volume": 4.9038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 88.5, "quote_volume": 131.7765, "trades": 2, "taker_buy_volume": 88.5, "taker_buy_quote": 131.7765}, {"ts": 1771822620000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 200.4, "quote_volume": 298.1952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 51.9, "quote_volume": 77.1753, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 77.1753}, {"ts": 1771822920000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 140.6, "quote_volume": 209.2128, "trades": 2, "taker_buy_volume": 140.6, "taker_buy_quote": 209.2128}, {"ts": 1771822980000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 60.7, "quote_volume": 90.6251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 4.3, "quote_volume": 6.4199, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.4199}, {"ts": 1771823220000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 4.0, "quote_volume": 5.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 10.2, "quote_volume": 15.2082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 1.491, "high": 1.493, "low": 1.491, "close": 1.493, "volume": 718.4, "quote_volume": 1071.7802, "trades": 4, "taker_buy_volume": 630.6, "taker_buy_quote": 940.8704}, {"ts": 1771823460000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 127.7, "quote_volume": 190.7838, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 100.098}, {"ts": 1771823580000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 7.4, "quote_volume": 11.063, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.063}, {"ts": 1771823880000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 53.8, "quote_volume": 80.5924, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 80.5924}, {"ts": 1771823940000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 121.4, "quote_volume": 181.9786, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.9893}, {"ts": 1771824000000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 129.8, "quote_volume": 194.4404, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 194.4404}, {"ts": 1771824060000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 10.2, "quote_volume": 15.2796, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.2796}, {"ts": 1771824120000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 10.2, "quote_volume": 15.2796, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.2796}, {"ts": 1771824240000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 108.4, "quote_volume": 161.8412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 43.8, "quote_volume": 65.3934, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 65.3934}, {"ts": 1771824480000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 21.1, "quote_volume": 31.5445, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 31.5445}, {"ts": 1771824600000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 6.1, "quote_volume": 9.1317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 267.6, "quote_volume": 400.5972, "trades": 7, "taker_buy_volume": 267.6, "taker_buy_quote": 400.5972}, {"ts": 1771824780000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 40.5, "quote_volume": 60.6285, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 13.7724}, {"ts": 1771824960000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 74.8, "quote_volume": 111.9676, "trades": 3, "taker_buy_volume": 59.5, "taker_buy_quote": 89.0635}, {"ts": 1771825020000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 305.5, "quote_volume": 456.417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 1.494, "high": 1.496, "low": 1.494, "close": 1.496, "volume": 285.1, "quote_volume": 426.1704, "trades": 9, "taker_buy_volume": 285.1, "taker_buy_quote": 426.1704}, {"ts": 1771825320000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 12.4, "quote_volume": 18.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 10.1, "quote_volume": 15.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 325.5, "quote_volume": 485.9715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 648.5, "quote_volume": 968.9197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 60.7, "quote_volume": 90.6858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 938.1, "quote_volume": 1403.3976, "trades": 5, "taker_buy_volume": 694.2, "taker_buy_quote": 1038.5232}, {"ts": 1771826640000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 58.6, "quote_volume": 87.7242, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 87.7242}, {"ts": 1771826760000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 1.501, "high": 1.502, "low": 1.501, "close": 1.502, "volume": 48.9, "quote_volume": 73.4028, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 73.4028}, {"ts": 1771826940000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 172.7, "quote_volume": 259.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 149.1, "quote_volume": 224.7544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 11.6, "quote_volume": 17.5392, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 17.5392}, {"ts": 1771827360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 70.7, "quote_volume": 106.8884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 18.6, "quote_volume": 28.1046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 60.7, "quote_volume": 91.7177, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 91.7177}, {"ts": 1771827960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 23.2, "quote_volume": 35.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 22.0, "quote_volume": 33.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 19.8, "quote_volume": 29.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 64.4, "quote_volume": 97.4942, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 91.8998}, {"ts": 1771828620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 4.8, "quote_volume": 7.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 60.7, "quote_volume": 91.8391, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 91.8391}, {"ts": 1771828800000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 213.6, "quote_volume": 323.0239, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 20.5, "quote_volume": 31.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 90.0, "quote_volume": 136.35, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9085}, {"ts": 1771829280000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.516, "volume": 543.5, "quote_volume": 824.0711, "trades": 9, "taker_buy_volume": 195.8, "taker_buy_quote": 296.9679}, {"ts": 1771829520000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 1383.4, "quote_volume": 2099.3082, "trades": 16, "taker_buy_volume": 1383.4, "taker_buy_quote": 2099.3082}, {"ts": 1771829580000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 1130.4, "quote_volume": 1713.1718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 186.0, "quote_volume": 282.0939, "trades": 5, "taker_buy_volume": 178.6, "taker_buy_quote": 270.8755}, {"ts": 1771829880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 57.0, "quote_volume": 86.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 42.9, "quote_volume": 65.0153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 20.7, "quote_volume": 31.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 283.9, "quote_volume": 430.9932, "trades": 4, "taker_buy_volume": 279.4, "taker_buy_quote": 424.1667}, {"ts": 1771830360000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 33.7, "quote_volume": 51.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 3.4, "quote_volume": 5.1578, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.1578}, {"ts": 1771830480000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 127.2, "quote_volume": 193.0634, "trades": 3, "taker_buy_volume": 101.0, "taker_buy_quote": 153.318}, {"ts": 1771830540000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 21.0, "quote_volume": 31.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 9.9, "quote_volume": 15.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 4.0, "quote_volume": 6.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 4.5, "quote_volume": 6.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 195.9, "quote_volume": 296.7885, "trades": 4, "taker_buy_volume": 195.9, "taker_buy_quote": 296.7885}, {"ts": 1771831140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 167.7, "quote_volume": 254.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 317.3, "quote_volume": 481.3441, "trades": 4, "taker_buy_volume": 181.3, "taker_buy_quote": 275.0321}, {"ts": 1771831800000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 371.5, "quote_volume": 563.7259, "trades": 6, "taker_buy_volume": 183.9, "taker_buy_quote": 279.1367}, {"ts": 1771831860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 80.2, "quote_volume": 121.7436, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 121.7436}, {"ts": 1771831920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 58.8, "quote_volume": 89.2584, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 89.2584}, {"ts": 1771832100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 245.9, "quote_volume": 373.5221, "trades": 5, "taker_buy_volume": 245.9, "taker_buy_quote": 373.5221}, {"ts": 1771832160000, "open": 1.519, "high": 1.519, "low": 1.516, "close": 1.516, "volume": 1467.7, "quote_volume": 2226.604, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 3.7, "quote_volume": 5.6129, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.6129}, {"ts": 1771832340000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 69.8, "quote_volume": 106.0446, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 106.0446}, {"ts": 1771832400000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 239.1, "quote_volume": 364.0443, "trades": 4, "taker_buy_volume": 52.5, "taker_buy_quote": 79.8525}, {"ts": 1771832460000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 316.6, "quote_volume": 481.9415, "trades": 6, "taker_buy_volume": 60.7, "taker_buy_quote": 92.4461}, {"ts": 1771832520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 187.6, "quote_volume": 285.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 3.6, "quote_volume": 5.4648, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4648}, {"ts": 1771832940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 60.7, "quote_volume": 92.2033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 60.7, "quote_volume": 92.2033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 3.7, "quote_volume": 5.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 6.6, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.0056}, {"ts": 1771833780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 6.2, "quote_volume": 9.393, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.393}, {"ts": 1771834380000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 5.6, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.5008}, {"ts": 1771834620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 130.1, "quote_volume": 197.2316, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 92.0212}, {"ts": 1771834800000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 60.7, "quote_volume": 91.8998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 8.7, "quote_volume": 13.1631, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.1631}, {"ts": 1771835220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 43.7, "quote_volume": 66.1181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 23.1, "quote_volume": 34.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 10.2, "quote_volume": 15.3918, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 15.3918}, {"ts": 1771836000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 39.7, "quote_volume": 59.8676, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 59.8676}, {"ts": 1771836180000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 6.2, "quote_volume": 9.3496, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.3496}, {"ts": 1771836300000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 7.7, "quote_volume": 11.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 18.6, "quote_volume": 28.1604, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 28.1604}, {"ts": 1771837320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 23.7, "quote_volume": 35.8818, "trades": 3, "taker_buy_volume": 23.7, "taker_buy_quote": 35.8818}, {"ts": 1771837380000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 25.9, "quote_volume": 39.2546, "trades": 2, "taker_buy_volume": 25.9, "taker_buy_quote": 39.2546}, {"ts": 1771837440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 17.2, "quote_volume": 26.0752, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 26.0752}, {"ts": 1771837500000, "open": 1.516, "high": 1.516, "low": 1.513, "close": 1.514, "volume": 168.8, "quote_volume": 255.5565, "trades": 5, "taker_buy_volume": 24.3, "taker_buy_quote": 36.816}, {"ts": 1771837560000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 22.5, "quote_volume": 34.0837, "trades": 3, "taker_buy_volume": 18.7, "taker_buy_quote": 28.3305}, {"ts": 1771837620000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 181.1, "quote_volume": 274.4173, "trades": 6, "taker_buy_volume": 25.4, "taker_buy_quote": 38.5318}, {"ts": 1771837680000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 636.8, "quote_volume": 964.1397, "trades": 9, "taker_buy_volume": 24.5, "taker_buy_quote": 37.1175}, {"ts": 1771837740000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 19.7, "quote_volume": 29.8149, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 29.8149}, {"ts": 1771837800000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 25.4, "quote_volume": 38.4454, "trades": 2, "taker_buy_volume": 25.4, "taker_buy_quote": 38.4454}, {"ts": 1771837860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 21.5, "quote_volume": 32.551, "trades": 2, "taker_buy_volume": 21.5, "taker_buy_quote": 32.551}, {"ts": 1771837920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 15.8, "quote_volume": 23.9212, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 23.9212}, {"ts": 1771837980000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.514, "volume": 171.0, "quote_volume": 258.682, "trades": 6, "taker_buy_volume": 39.9, "taker_buy_quote": 60.3981}, {"ts": 1771838040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 14.7, "quote_volume": 22.2558, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 22.2558}, {"ts": 1771838100000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 21.0, "quote_volume": 31.7845, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 31.7845}, {"ts": 1771838160000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 24.9, "quote_volume": 37.7144, "trades": 3, "taker_buy_volume": 24.9, "taker_buy_quote": 37.7144}, {"ts": 1771838220000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 35.9, "quote_volume": 54.3347, "trades": 3, "taker_buy_volume": 18.0, "taker_buy_quote": 27.252}, {"ts": 1771838280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 45.2, "quote_volume": 68.4328, "trades": 4, "taker_buy_volume": 45.2, "taker_buy_quote": 68.4328}, {"ts": 1771838340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 23.2, "quote_volume": 35.1248, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 35.1248}, {"ts": 1771838400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 20.6, "quote_volume": 31.1884, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 31.1884}, {"ts": 1771838460000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 31.8, "quote_volume": 48.1295, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 48.1295}, {"ts": 1771838520000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 11.1, "quote_volume": 16.7943, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 16.7943}, {"ts": 1771838580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 22.3, "quote_volume": 33.7399, "trades": 3, "taker_buy_volume": 22.3, "taker_buy_quote": 33.7399}, {"ts": 1771838640000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 25.6, "quote_volume": 38.7072, "trades": 3, "taker_buy_volume": 18.2, "taker_buy_quote": 27.5184}, {"ts": 1771838700000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 28.4, "quote_volume": 42.9692, "trades": 3, "taker_buy_volume": 28.4, "taker_buy_quote": 42.9692}, {"ts": 1771838760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 21.4, "quote_volume": 32.3782, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 32.3782}, {"ts": 1771838820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 25.7, "quote_volume": 38.8841, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 38.8841}, {"ts": 1771838880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 12.4, "quote_volume": 18.7736, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 18.7736}, {"ts": 1771838940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 21.2, "quote_volume": 32.1392, "trades": 2, "taker_buy_volume": 21.2, "taker_buy_quote": 32.1392}, {"ts": 1771839000000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 24.0, "quote_volume": 36.3711, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 36.3711}, {"ts": 1771839060000, "open": 1.521, "high": 1.525, "low": 1.519, "close": 1.525, "volume": 516.2, "quote_volume": 785.7089, "trades": 9, "taker_buy_volume": 339.7, "taker_buy_quote": 517.4074}, {"ts": 1771839120000, "open": 1.526, "high": 1.529, "low": 1.525, "close": 1.529, "volume": 322.7, "quote_volume": 492.6446, "trades": 12, "taker_buy_volume": 158.6, "taker_buy_quote": 242.2318}, {"ts": 1771839180000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 425.3, "quote_volume": 651.0727, "trades": 9, "taker_buy_volume": 425.3, "taker_buy_quote": 651.0727}, {"ts": 1771839240000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 52.2, "quote_volume": 79.798, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 79.798}, {"ts": 1771839300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 15.6, "quote_volume": 23.8524, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 23.8524}, {"ts": 1771839360000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 31.1, "quote_volume": 47.5749, "trades": 3, "taker_buy_volume": 31.1, "taker_buy_quote": 47.5749}, {"ts": 1771839420000, "open": 1.532, "high": 1.535, "low": 1.532, "close": 1.535, "volume": 1371.4, "quote_volume": 2101.0199, "trades": 7, "taker_buy_volume": 1371.4, "taker_buy_quote": 2101.0199}, {"ts": 1771839480000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.532, "volume": 117.8, "quote_volume": 180.4267, "trades": 7, "taker_buy_volume": 88.8, "taker_buy_quote": 135.9987}, {"ts": 1771839540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 22.3, "quote_volume": 34.1636, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 34.1636}, {"ts": 1771839600000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 19.7, "quote_volume": 30.169, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 30.169}, {"ts": 1771839660000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 21.1, "quote_volume": 32.2963, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 32.2963}, {"ts": 1771839720000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 26.3, "quote_volume": 40.254, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 40.254}, {"ts": 1771839780000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 80.2, "quote_volume": 122.706, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 29.835}, {"ts": 1771839840000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 22.1, "quote_volume": 33.8219, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 33.8219}, {"ts": 1771839900000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 21.6, "quote_volume": 33.0912, "trades": 3, "taker_buy_volume": 21.6, "taker_buy_quote": 33.0912}, {"ts": 1771839960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 29.6, "quote_volume": 45.3768, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 24.3747}, {"ts": 1771840020000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 24.8, "quote_volume": 38.0498, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 38.0498}, {"ts": 1771840080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 13.2, "quote_volume": 20.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.5, "quote_volume": 9.9515, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9515}, {"ts": 1771840500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 42.5, "quote_volume": 64.9825, "trades": 2, "taker_buy_volume": 42.5, "taker_buy_quote": 64.9825}, {"ts": 1771840620000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 31.9, "quote_volume": 48.7857, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 48.7857}, {"ts": 1771840740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.7, "quote_volume": 16.371, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 16.371}, {"ts": 1771840800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 84.0, "quote_volume": 128.604, "trades": 2, "taker_buy_volume": 84.0, "taker_buy_quote": 128.604}, {"ts": 1771840920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 60.7, "quote_volume": 93.0531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 69.3, "quote_volume": 106.1762, "trades": 2, "taker_buy_volume": 69.3, "taker_buy_quote": 106.1762}, {"ts": 1771841040000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 596.7, "quote_volume": 913.0117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 175.2, "quote_volume": 267.7307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 48.1, "quote_volume": 73.5449, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 73.5449}, {"ts": 1771841220000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.4, "quote_volume": 6.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 9.8, "quote_volume": 14.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 32.7, "quote_volume": 49.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 9.1, "quote_volume": 13.8957, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 13.8957}, {"ts": 1771841760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 12.6, "quote_volume": 19.2402, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.2402}, {"ts": 1771841820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 5.0, "quote_volume": 7.645, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.645}, {"ts": 1771841940000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 53.1, "quote_volume": 81.243, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 81.243}, {"ts": 1771842420000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 60.0, "quote_volume": 91.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 60.7, "quote_volume": 92.6282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 154.9, "quote_volume": 236.5323, "trades": 3, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4972}, {"ts": 1771843320000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.2, "quote_volume": 6.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 120.1, "quote_volume": 183.1525, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 90.585}, {"ts": 1771843860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 164.6, "quote_volume": 251.015, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 251.015}, {"ts": 1771843980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 14.4, "quote_volume": 21.9888, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 21.9888}, {"ts": 1771844040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 60.7, "quote_volume": 92.6282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 16.8, "quote_volume": 25.6368, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 25.6368}, {"ts": 1771844280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 60.7, "quote_volume": 92.5675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 82.4, "quote_volume": 125.5776, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 125.5776}, {"ts": 1771844880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 3.5, "quote_volume": 5.3375, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3375}, {"ts": 1771844940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 35.1, "quote_volume": 53.5275, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 53.5275}, {"ts": 1771845060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.6, "quote_volume": 5.4936, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4936}, {"ts": 1771845360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 115.3, "quote_volume": 176.0631, "trades": 3, "taker_buy_volume": 27.4, "taker_buy_quote": 41.8398}, {"ts": 1771845420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 60.7, "quote_volume": 92.7496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 15.4, "quote_volume": 23.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 60.0, "quote_volume": 91.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.7, "quote_volume": 22.4175, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 16.9275}, {"ts": 1771845900000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 166.1, "quote_volume": 253.4686, "trades": 2, "taker_buy_volume": 166.1, "taker_buy_quote": 253.4686}, {"ts": 1771846080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 148.5, "quote_volume": 226.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 227.5, "quote_volume": 346.71, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 91.44}, {"ts": 1771846440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 26.7, "quote_volume": 40.7175, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 40.7175}, {"ts": 1771846500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 414.5, "quote_volume": 632.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 60.7, "quote_volume": 92.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 60.7, "quote_volume": 92.4461, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 92.4461}, {"ts": 1771846860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 4.5, "quote_volume": 6.8445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 51.4, "quote_volume": 78.2122, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 49.9216}, {"ts": 1771847280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 5.1, "quote_volume": 7.7622, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.7622}, {"ts": 1771847460000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.5, "quote_volume": 15.9915, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 15.9915}, {"ts": 1771847880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 60.7, "quote_volume": 92.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 60.7, "quote_volume": 92.4461, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 92.4461}, {"ts": 1771848120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 124.1, "quote_volume": 189.3132, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 92.6282}, {"ts": 1771848300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 377.2, "quote_volume": 575.6072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 525.0, "quote_volume": 801.2107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.2, "quote_volume": 6.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 68.1, "quote_volume": 103.7163, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 103.7163}, {"ts": 1771849440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 59.5, "quote_volume": 90.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 34.1, "quote_volume": 51.9002, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 51.9002}, {"ts": 1771849800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 815.7, "quote_volume": 1238.5952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 17.0, "quote_volume": 25.823, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 25.823}, {"ts": 1771850040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 230.4, "quote_volume": 349.9776, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 257.7743}, {"ts": 1771850100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 288.6, "quote_volume": 438.672, "trades": 3, "taker_buy_volume": 288.6, "taker_buy_quote": 438.672}, {"ts": 1771850160000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 484.7, "quote_volume": 739.3273, "trades": 11, "taker_buy_volume": 102.7, "taker_buy_quote": 156.6075}, {"ts": 1771850220000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 618.5, "quote_volume": 944.5365, "trades": 6, "taker_buy_volume": 378.4, "taker_buy_quote": 577.9768}, {"ts": 1771850280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 50.8, "quote_volume": 77.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 12.5, "quote_volume": 19.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 457.0, "quote_volume": 698.9342, "trades": 6, "taker_buy_volume": 457.0, "taker_buy_quote": 698.9342}, {"ts": 1771850460000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 38.2, "quote_volume": 58.433, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 38.556}, {"ts": 1771850580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 111.1, "quote_volume": 170.0941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 1.533, "high": 1.534, "low": 1.532, "close": 1.532, "volume": 568.6, "quote_volume": 871.6811, "trades": 7, "taker_buy_volume": 292.0, "taker_buy_quote": 447.658}, {"ts": 1771850700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 32.0, "quote_volume": 49.056, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 49.056}, {"ts": 1771850760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 98.9, "quote_volume": 151.3552, "trades": 4, "taker_buy_volume": 98.9, "taker_buy_quote": 151.3552}, {"ts": 1771851000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 110.0, "quote_volume": 168.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 167.8, "quote_volume": 256.5662, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 163.7559}, {"ts": 1771851420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 33.0, "quote_volume": 50.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 25.0, "quote_volume": 38.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.0, "quote_volume": 15.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 1217.0, "quote_volume": 1862.2566, "trades": 12, "taker_buy_volume": 1217.0, "taker_buy_quote": 1862.2566}, {"ts": 1771852020000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 113.6, "quote_volume": 173.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 99.3, "quote_volume": 151.5318, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 92.6282}, {"ts": 1771852620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 437.1, "quote_volume": 667.3796, "trades": 6, "taker_buy_volume": 437.1, "taker_buy_quote": 667.3796}, {"ts": 1771852920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 42.0, "quote_volume": 64.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 51.1, "quote_volume": 77.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 357.0, "quote_volume": 544.8696, "trades": 4, "taker_buy_volume": 26.9, "taker_buy_quote": 41.0763}, {"ts": 1771853700000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 60.7, "quote_volume": 92.5068, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 92.5068}, {"ts": 1771853880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 1241.0, "quote_volume": 1891.509, "trades": 8, "taker_buy_volume": 1241.0, "taker_buy_quote": 1891.509}, {"ts": 1771854120000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 57.4, "quote_volume": 87.5985, "trades": 3, "taker_buy_volume": 51.3, "taker_buy_quote": 78.2838}, {"ts": 1771854180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 3.7, "quote_volume": 5.6314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 195.1, "quote_volume": 296.3569, "trades": 6, "taker_buy_volume": 107.9, "taker_buy_quote": 163.9001}, {"ts": 1771854960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 138.7, "quote_volume": 210.6853, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 210.6853}, {"ts": 1771855260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 129.4, "quote_volume": 196.5586, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 196.5586}, {"ts": 1771855560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.6, "quote_volume": 10.0188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 1.517, "high": 1.517, "low": 1.514, "close": 1.514, "volume": 408.0, "quote_volume": 617.9548, "trades": 7, "taker_buy_volume": 7.3, "taker_buy_quote": 11.0522}, {"ts": 1771855980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 39.1, "quote_volume": 59.1974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 60.7, "quote_volume": 91.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 9.5, "quote_volume": 14.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 80.9, "quote_volume": 122.0781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 223.5, "quote_volume": 336.8145, "trades": 1, "taker_buy_volume": 223.5, "taker_buy_quote": 336.8145}, {"ts": 1771856700000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.506, "volume": 15.9, "quote_volume": 23.9513, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 8.8913}, {"ts": 1771856820000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 600.0, "quote_volume": 906.0, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 906.0}, {"ts": 1771857120000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 141.3, "quote_volume": 213.583, "trades": 2, "taker_buy_volume": 141.3, "taker_buy_quote": 213.583}, {"ts": 1771857180000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 125.2, "quote_volume": 188.8016, "trades": 5, "taker_buy_volume": 23.8, "taker_buy_quote": 35.8904}, {"ts": 1771857480000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 67.1, "quote_volume": 101.1804, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 91.5356}, {"ts": 1771857540000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 1.503, "high": 1.503, "low": 1.502, "close": 1.502, "volume": 48.0, "quote_volume": 72.1162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 441.7, "quote_volume": 666.5253, "trades": 5, "taker_buy_volume": 4.5, "taker_buy_quote": 6.7905}, {"ts": 1771857900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857960000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 164.8, "quote_volume": 248.8076, "trades": 11, "taker_buy_volume": 104.2, "taker_buy_quote": 157.342}, {"ts": 1771858020000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 58.0, "quote_volume": 87.522, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 87.522}, {"ts": 1771858080000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.506, "volume": 127.8, "quote_volume": 192.6851, "trades": 8, "taker_buy_volume": 80.3, "taker_buy_quote": 121.0924}, {"ts": 1771858200000, "open": 1.509, "high": 1.513, "low": 1.509, "close": 1.513, "volume": 904.1, "quote_volume": 1365.7961, "trades": 18, "taker_buy_volume": 732.8, "taker_buy_quote": 1107.1595}, {"ts": 1771858260000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 1.513, "high": 1.513, "low": 1.511, "close": 1.511, "volume": 287.4, "quote_volume": 434.8214, "trades": 5, "taker_buy_volume": 280.0, "taker_buy_quote": 423.64}, {"ts": 1771858380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 27.2, "quote_volume": 41.0448, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 14.9391}, {"ts": 1771858500000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 72.4, "quote_volume": 109.2399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 20.2, "quote_volume": 30.5222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 80.9, "quote_volume": 122.0579, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 91.5963}, {"ts": 1771859040000, "open": 1.506, "high": 1.506, "low": 1.501, "close": 1.501, "volume": 3108.7, "quote_volume": 4673.3195, "trades": 38, "taker_buy_volume": 15.4, "taker_buy_quote": 23.1687}, {"ts": 1771859100000, "open": 1.505, "high": 1.505, "low": 1.503, "close": 1.503, "volume": 366.4, "quote_volume": 551.0876, "trades": 12, "taker_buy_volume": 46.0, "taker_buy_quote": 69.218}, {"ts": 1771859160000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 222.1, "quote_volume": 334.2807, "trades": 7, "taker_buy_volume": 201.9, "taker_buy_quote": 303.8595}, {"ts": 1771859220000, "open": 1.504, "high": 1.507, "low": 1.504, "close": 1.507, "volume": 58.9, "quote_volume": 88.7515, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 88.7515}, {"ts": 1771859280000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 1.506, "high": 1.507, "low": 1.504, "close": 1.506, "volume": 40.0, "quote_volume": 60.22, "trades": 10, "taker_buy_volume": 20.0, "taker_buy_quote": 30.124}, {"ts": 1771859400000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 19.9, "quote_volume": 29.9972, "trades": 5, "taker_buy_volume": 11.9, "taker_buy_quote": 17.9412}, {"ts": 1771859460000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 11.7, "quote_volume": 17.6475, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8851}, {"ts": 1771859520000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 13.0, "quote_volume": 19.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 221.6, "quote_volume": 333.508, "trades": 1, "taker_buy_volume": 221.6, "taker_buy_quote": 333.508}, {"ts": 1771859640000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 1.509, "high": 1.512, "low": 1.509, "close": 1.512, "volume": 517.3, "quote_volume": 781.3924, "trades": 10, "taker_buy_volume": 517.3, "taker_buy_quote": 781.3924}, {"ts": 1771859880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 60.7, "quote_volume": 91.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 1.512, "high": 1.512, "low": 1.509, "close": 1.509, "volume": 731.7, "quote_volume": 1105.7813, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 108.4, "quote_volume": 163.2504, "trades": 6, "taker_buy_volume": 88.2, "taker_buy_quote": 132.8292}, {"ts": 1771860480000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 20.2, "quote_volume": 30.401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 170.4, "quote_volume": 256.7321, "trades": 3, "taker_buy_volume": 170.4, "taker_buy_quote": 256.7321}, {"ts": 1771860720000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 321.7, "quote_volume": 486.4104, "trades": 2, "taker_buy_volume": 321.7, "taker_buy_quote": 486.4104}, {"ts": 1771860840000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 260.7, "quote_volume": 393.4473, "trades": 3, "taker_buy_volume": 260.7, "taker_buy_quote": 393.4473}, {"ts": 1771860900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 12.1, "quote_volume": 18.2347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 80.9, "quote_volume": 122.159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 29.8, "quote_volume": 44.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 15.5, "quote_volume": 23.405, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 23.405}, {"ts": 1771861200000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 65.5, "quote_volume": 98.8443, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 98.8443}, {"ts": 1771861260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861320000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 3.9, "quote_volume": 5.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 205.5, "quote_volume": 310.4498, "trades": 4, "taker_buy_volume": 205.5, "taker_buy_quote": 310.4498}, {"ts": 1771861560000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 392.2, "quote_volume": 592.5612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 64.6, "quote_volume": 97.4775, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 91.5963}, {"ts": 1771861680000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 5.9, "quote_volume": 8.8913, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 8.8913}, {"ts": 1771861860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 1.504, "high": 1.504, "low": 1.502, "close": 1.502, "volume": 320.7, "quote_volume": 482.0082, "trades": 6, "taker_buy_volume": 8.1, "taker_buy_quote": 12.1662}, {"ts": 1771861980000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 80.9, "quote_volume": 121.6736, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 91.2928}, {"ts": 1771862160000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 1.502, "high": 1.502, "low": 1.5, "close": 1.5, "volume": 64.3, "quote_volume": 96.4572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 44.4, "quote_volume": 66.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 10.0, "quote_volume": 14.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 60.7, "quote_volume": 90.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.499, "volume": 852.7, "quote_volume": 1277.0547, "trades": 5, "taker_buy_volume": 571.3, "taker_buy_quote": 855.2361}, {"ts": 1771862940000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863060000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 1.495, "high": 1.499, "low": 1.495, "close": 1.498, "volume": 807.9, "quote_volume": 1209.6045, "trades": 11, "taker_buy_volume": 747.2, "taker_buy_quote": 1118.6759}, {"ts": 1771863360000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 4.8, "quote_volume": 7.2048, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.2048}, {"ts": 1771863600000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 154.9, "quote_volume": 232.8147, "trades": 3, "taker_buy_volume": 150.5, "taker_buy_quote": 226.2015}, {"ts": 1771864440000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 6.0, "quote_volume": 9.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 3.5, "quote_volume": 5.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 45.4, "quote_volume": 68.1454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 1.499, "high": 1.502, "low": 1.499, "close": 1.501, "volume": 1555.0, "quote_volume": 2332.8586, "trades": 15, "taker_buy_volume": 903.1, "taker_buy_quote": 1355.5567}, {"ts": 1771865160000, "open": 1.499, "high": 1.499, "low": 1.498, "close": 1.498, "volume": 109.8, "quote_volume": 164.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 116.1, "quote_volume": 173.8017, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.8679}, {"ts": 1771865280000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 3.8, "quote_volume": 5.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 31.7, "quote_volume": 47.3598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 170.4, "quote_volume": 255.2592, "trades": 4, "taker_buy_volume": 170.4, "taker_buy_quote": 255.2592}, {"ts": 1771866060000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 6.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 19.9, "quote_volume": 29.7505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 409.1, "quote_volume": 611.5197, "trades": 5, "taker_buy_volume": 283.5, "taker_buy_quote": 423.8325}, {"ts": 1771866660000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 1.494, "high": 1.494, "low": 1.49, "close": 1.49, "volume": 718.7, "quote_volume": 1071.6432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 443.1, "quote_volume": 660.6621, "trades": 4, "taker_buy_volume": 436.0, "taker_buy_quote": 650.076}, {"ts": 1771866960000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.488, "volume": 181.1, "quote_volume": 269.3409, "trades": 5, "taker_buy_volume": 10.3, "taker_buy_quote": 15.3264}, {"ts": 1771867080000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 44.6, "quote_volume": 66.1996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 60.7, "quote_volume": 90.0181, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 90.0181}, {"ts": 1771867260000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 29.3, "quote_volume": 43.4812, "trades": 2, "taker_buy_volume": 29.3, "taker_buy_quote": 43.4812}, {"ts": 1771867680000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 607.9, "quote_volume": 900.2999, "trades": 5, "taker_buy_volume": 7.9, "taker_buy_quote": 11.6999}, {"ts": 1771867740000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 1.478, "high": 1.478, "low": 1.478, "close": 1.478, "volume": 133.4, "quote_volume": 197.1652, "trades": 3, "taker_buy_volume": 72.7, "taker_buy_quote": 107.4506}, {"ts": 1771867980000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 6.7, "quote_volume": 9.9093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 25.8, "quote_volume": 38.184, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 38.184}, {"ts": 1771868100000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 8.5, "quote_volume": 12.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 1.476, "high": 1.476, "low": 1.476, "close": 1.476, "volume": 45.1, "quote_volume": 66.5676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 1.475, "high": 1.475, "low": 1.472, "close": 1.473, "volume": 377.1, "quote_volume": 555.6141, "trades": 11, "taker_buy_volume": 202.2, "taker_buy_quote": 297.8783}, {"ts": 1771868280000, "open": 1.473, "high": 1.473, "low": 1.473, "close": 1.473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868340000, "open": 1.475, "high": 1.475, "low": 1.475, "close": 1.475, "volume": 19.1, "quote_volume": 28.1725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 1.474, "high": 1.477, "low": 1.474, "close": 1.477, "volume": 309.1, "quote_volume": 455.9534, "trades": 5, "taker_buy_volume": 248.4, "taker_buy_quote": 366.4816}, {"ts": 1771868460000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 164.1, "quote_volume": 243.6885, "trades": 3, "taker_buy_volume": 164.1, "taker_buy_quote": 243.6885}, {"ts": 1771868520000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 347.3, "quote_volume": 515.0459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 90.6, "quote_volume": 134.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 151.3, "quote_volume": 222.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 1.472, "high": 1.475, "low": 1.472, "close": 1.475, "volume": 707.3, "quote_volume": 1043.002, "trades": 10, "taker_buy_volume": 680.7, "taker_buy_quote": 1003.8468}, {"ts": 1771869180000, "open": 1.479, "high": 1.481, "low": 1.479, "close": 1.479, "volume": 471.6, "quote_volume": 697.943, "trades": 9, "taker_buy_volume": 274.5, "taker_buy_quote": 406.3775}, {"ts": 1771869240000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 1.484, "high": 1.485, "low": 1.484, "close": 1.485, "volume": 239.9, "quote_volume": 356.1908, "trades": 5, "taker_buy_volume": 179.2, "taker_buy_quote": 266.0513}, {"ts": 1771869540000, "open": 1.484, "high": 1.484, "low": 1.483, "close": 1.484, "volume": 729.9, "quote_volume": 1082.6716, "trades": 8, "taker_buy_volume": 224.6, "taker_buy_quote": 333.3064}, {"ts": 1771869600000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 121.4, "quote_volume": 180.4004, "trades": 2, "taker_buy_volume": 121.4, "taker_buy_quote": 180.4004}, {"ts": 1771869660000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 224.6, "quote_volume": 333.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 1.484, "high": 1.484, "low": 1.482, "close": 1.482, "volume": 820.9, "quote_volume": 1217.1208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 630.5, "quote_volume": 936.2925, "trades": 6, "taker_buy_volume": 630.5, "taker_buy_quote": 936.2925}, {"ts": 1771869840000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 60.7, "quote_volume": 90.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869900000, "open": 1.49, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 284.4, "quote_volume": 423.5323, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 90.443}, {"ts": 1771869960000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 4.2, "quote_volume": 6.2706, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.2706}, {"ts": 1771870140000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 38.7, "quote_volume": 57.8178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 5.5, "quote_volume": 8.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 261.9, "quote_volume": 390.7548, "trades": 2, "taker_buy_volume": 261.9, "taker_buy_quote": 390.7548}, {"ts": 1771870320000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 372.4, "quote_volume": 556.2415, "trades": 3, "taker_buy_volume": 372.4, "taker_buy_quote": 556.2415}, {"ts": 1771870380000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 375.5, "quote_volume": 561.1849, "trades": 4, "taker_buy_volume": 375.5, "taker_buy_quote": 561.1849}, {"ts": 1771870500000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 322.2, "quote_volume": 481.4746, "trades": 4, "taker_buy_volume": 322.2, "taker_buy_quote": 481.4746}, {"ts": 1771870560000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 41.6, "quote_volume": 62.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 1154.1, "quote_volume": 1719.7715, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 1.487, "high": 1.488, "low": 1.487, "close": 1.488, "volume": 700.3, "quote_volume": 1041.9528, "trades": 6, "taker_buy_volume": 606.7, "taker_buy_quote": 902.7696}, {"ts": 1771870860000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 71.5, "quote_volume": 106.7495, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 106.7495}, {"ts": 1771871040000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 229.4, "quote_volume": 341.8667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 192.3, "quote_volume": 286.3347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 18.4, "quote_volume": 27.4712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 1.494, "high": 1.499, "low": 1.494, "close": 1.499, "volume": 167.4, "quote_volume": 250.6761, "trades": 5, "taker_buy_volume": 167.4, "taker_buy_quote": 250.6761}, {"ts": 1771871820000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 60.7, "quote_volume": 90.9893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 6.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 8.976}, {"ts": 1771872180000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 33.8, "quote_volume": 50.4634, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 50.4634}, {"ts": 1771872360000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 44.3, "quote_volume": 66.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 15.9, "quote_volume": 23.7069, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 23.7069}, {"ts": 1771872780000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 90.8, "quote_volume": 135.3828, "trades": 2, "taker_buy_volume": 90.8, "taker_buy_quote": 135.3828}, {"ts": 1771872840000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 45.6, "quote_volume": 67.7616, "trades": 3, "taker_buy_volume": 23.6, "taker_buy_quote": 35.0696}, {"ts": 1771873080000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 291.6, "quote_volume": 433.026, "trades": 3, "taker_buy_volume": 285.3, "taker_buy_quote": 423.6705}, {"ts": 1771873140000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 9.1, "quote_volume": 13.5226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 1.487, "high": 1.488, "low": 1.486, "close": 1.488, "volume": 209.9, "quote_volume": 312.2212, "trades": 5, "taker_buy_volume": 144.8, "taker_buy_quote": 215.4624}, {"ts": 1771873320000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 22.8, "quote_volume": 33.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 1.487, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 76.2, "quote_volume": 113.3129, "trades": 7, "taker_buy_volume": 3.5, "taker_buy_quote": 5.208}, {"ts": 1771873680000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 48.9, "quote_volume": 72.7345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 20.2, "quote_volume": 30.0374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 102.4, "quote_volume": 152.4382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 22.8, "quote_volume": 33.9466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 70.1, "quote_volume": 104.2387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 9.2, "quote_volume": 13.6804, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 13.6804}, {"ts": 1771874340000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 1.484, "high": 1.485, "low": 1.484, "close": 1.485, "volume": 80.9, "quote_volume": 120.1163, "trades": 5, "taker_buy_volume": 60.7, "taker_buy_quote": 90.1395}, {"ts": 1771874520000, "open": 1.484, "high": 1.484, "low": 1.482, "close": 1.482, "volume": 320.0, "quote_volume": 474.4367, "trades": 14, "taker_buy_volume": 224.5, "taker_buy_quote": 332.8633}, {"ts": 1771874580000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 28.2, "quote_volume": 41.8206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 1.485, "high": 1.486, "low": 1.485, "close": 1.486, "volume": 282.8, "quote_volume": 420.1477, "trades": 5, "taker_buy_volume": 282.8, "taker_buy_quote": 420.1477}, {"ts": 1771875120000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 152.1, "quote_volume": 225.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 124.9, "quote_volume": 185.4581, "trades": 4, "taker_buy_volume": 31.3, "taker_buy_quote": 46.5016}, {"ts": 1771875300000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 1.484, "high": 1.484, "low": 1.483, "close": 1.483, "volume": 206.6, "quote_volume": 306.5754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 30.7, "quote_volume": 45.5281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 3.8, "quote_volume": 5.643, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.643}, {"ts": 1771875660000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 38.0, "quote_volume": 56.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 60.7, "quote_volume": 90.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 37.4, "quote_volume": 55.6138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 151.9, "quote_volume": 225.2677, "trades": 4, "taker_buy_volume": 60.7, "taker_buy_quote": 90.0181}, {"ts": 1771876200000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 60.7, "quote_volume": 90.1395, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.1395}, {"ts": 1771876320000, "open": 1.485, "high": 1.485, "low": 1.484, "close": 1.484, "volume": 276.3, "quote_volume": 410.2535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 7.5, "quote_volume": 11.1225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 320.6, "quote_volume": 475.7704, "trades": 4, "taker_buy_volume": 320.6, "taker_buy_quote": 475.7704}, {"ts": 1771876500000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 13.2, "quote_volume": 19.602, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 19.602}, {"ts": 1771877100000, "open": 1.484, "high": 1.485, "low": 1.484, "close": 1.485, "volume": 207.2, "quote_volume": 307.6313, "trades": 3, "taker_buy_volume": 207.2, "taker_buy_quote": 307.6313}, {"ts": 1771877160000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 1.483, "high": 1.484, "low": 1.483, "close": 1.484, "volume": 114.5, "quote_volume": 169.8573, "trades": 2, "taker_buy_volume": 114.5, "taker_buy_quote": 169.8573}, {"ts": 1771877460000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 60.7, "quote_volume": 90.0181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 100.3, "quote_volume": 148.8452, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 148.8452}, {"ts": 1771877760000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 60.7, "quote_volume": 90.0181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 11.6, "quote_volume": 17.2144, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 17.2144}, {"ts": 1771877940000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 1.483, "high": 1.483, "low": 1.482, "close": 1.482, "volume": 104.0, "quote_volume": 154.1887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 1.482, "high": 1.483, "low": 1.482, "close": 1.483, "volume": 74.4, "quote_volume": 110.2745, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 110.2745}, {"ts": 1771878120000, "open": 1.482, "high": 1.482, "low": 1.481, "close": 1.481, "volume": 96.0, "quote_volume": 142.2039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 483.0, "quote_volume": 715.323, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 715.323}, {"ts": 1771878540000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 60.7, "quote_volume": 89.836, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 89.836}, {"ts": 1771878600000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 25.3, "quote_volume": 37.4693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 187.6, "quote_volume": 278.586, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 278.586}, {"ts": 1771878780000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 105.5, "quote_volume": 156.773, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 29.72}, {"ts": 1771878840000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 16.6, "quote_volume": 24.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 24.8, "quote_volume": 36.828, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 36.828}, {"ts": 1771879140000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 3.8, "quote_volume": 5.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 60.7, "quote_volume": 90.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 149.0, "quote_volume": 220.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 33.0, "quote_volume": 48.972, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 48.972}, {"ts": 1771879860000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 7.3, "quote_volume": 10.8405, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 10.8405}, {"ts": 1771879920000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 9.8, "quote_volume": 14.5628, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 14.5628}, {"ts": 1771880160000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 21.3, "quote_volume": 31.7157, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 31.7157}, {"ts": 1771880340000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 60.7, "quote_volume": 90.5037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 1.489, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 288.2, "quote_volume": 429.3535, "trades": 4, "taker_buy_volume": 284.4, "taker_buy_quote": 423.6953}, {"ts": 1771880580000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 16.7, "quote_volume": 24.8663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 411.6, "quote_volume": 614.1072, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 614.1072}, {"ts": 1771880700000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 64.8, "quote_volume": 96.6168, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5037}, {"ts": 1771880760000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 483.8, "quote_volume": 721.8296, "trades": 6, "taker_buy_volume": 137.6, "taker_buy_quote": 205.2992}, {"ts": 1771880940000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 453.9, "quote_volume": 676.7203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 20.9, "quote_volume": 31.1619, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 31.1619}, {"ts": 1771881060000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 5.1, "quote_volume": 7.6092, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.6092}, {"ts": 1771881300000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 158.7, "quote_volume": 236.4941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 60.7, "quote_volume": 90.5037, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5037}, {"ts": 1771881420000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 60.7, "quote_volume": 90.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 330.6, "quote_volume": 493.5858, "trades": 4, "taker_buy_volume": 330.6, "taker_buy_quote": 493.5858}, {"ts": 1771881540000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 3.9, "quote_volume": 5.8266, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8266}, {"ts": 1771881660000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 86.9, "quote_volume": 129.8893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 115.0, "quote_volume": 171.925, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 90.7465}, {"ts": 1771881840000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 52.2, "quote_volume": 77.9346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 121.4, "quote_volume": 181.2502, "trades": 3, "taker_buy_volume": 121.4, "taker_buy_quote": 181.2502}, {"ts": 1771882080000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 284.0, "quote_volume": 423.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 17.9, "quote_volume": 26.7122, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 8.0622}, {"ts": 1771882320000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 19.0, "quote_volume": 28.367, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 28.367}, {"ts": 1771882440000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 26.3, "quote_volume": 39.2659, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 39.2659}, {"ts": 1771882500000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 24.7, "quote_volume": 36.8564, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 5.972}, {"ts": 1771882560000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 60.7, "quote_volume": 90.3823, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.3823}, {"ts": 1771882620000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 1031.6, "quote_volume": 1542.0789, "trades": 13, "taker_buy_volume": 600.0, "taker_buy_quote": 897.0}, {"ts": 1771882980000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 1.492, "high": 1.492, "low": 1.491, "close": 1.491, "volume": 170.0, "quote_volume": 253.5857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 60.7, "quote_volume": 90.5644, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 90.5644}, {"ts": 1771883220000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 3.7, "quote_volume": 5.5241, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.5241}, {"ts": 1771883280000, "open": 1.494, "high": 1.496, "low": 1.494, "close": 1.495, "volume": 1236.1, "quote_volume": 1847.9264, "trades": 9, "taker_buy_volume": 848.5, "taker_buy_quote": 1268.4644}, {"ts": 1771883340000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 60.7, "quote_volume": 90.8679, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 90.8679}, {"ts": 1771884180000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 45.1, "quote_volume": 67.6951, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 67.6951}, {"ts": 1771884600000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 207.8, "quote_volume": 311.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 60.7, "quote_volume": 91.05, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 91.05}, {"ts": 1771884720000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 60.7, "quote_volume": 91.05, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 91.05}, {"ts": 1771884840000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 18.1, "quote_volume": 27.1681, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 27.1681}, {"ts": 1771884960000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 191.6, "quote_volume": 287.5916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 4.3, "quote_volume": 6.4586, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.4586}, {"ts": 1771885080000, "open": 1.501, "high": 1.501, "low": 1.499, "close": 1.499, "volume": 318.4, "quote_volume": 477.7914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 44.0, "quote_volume": 66.044, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 66.044}, {"ts": 1771885200000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 1.501, "high": 1.501, "low": 1.499, "close": 1.499, "volume": 500.9, "quote_volume": 750.8639, "trades": 5, "taker_buy_volume": 10.9, "taker_buy_quote": 16.3539}, {"ts": 1771885320000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 60.7, "quote_volume": 90.9893, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 90.9893}, {"ts": 1771885440000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 485.1, "quote_volume": 727.65, "trades": 4, "taker_buy_volume": 485.1, "taker_buy_quote": 727.65}, {"ts": 1771885500000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 222.4, "quote_volume": 333.8224, "trades": 1, "taker_buy_volume": 222.4, "taker_buy_quote": 333.8224}, {"ts": 1771886160000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 1.502, "high": 1.502, "low": 1.5, "close": 1.5, "volume": 389.6, "quote_volume": 584.632, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 174.232}, {"ts": 1771886460000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 73.0, "quote_volume": 109.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 253.6, "quote_volume": 380.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 11.8, "quote_volume": 17.6882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 302.5, "quote_volume": 453.4475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 1.499, "high": 1.499, "low": 1.498, "close": 1.498, "volume": 477.2, "quote_volume": 714.8496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 233.8, "quote_volume": 349.9986, "trades": 2, "taker_buy_volume": 233.8, "taker_buy_quote": 349.9986}, {"ts": 1771887360000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 25.0, "quote_volume": 37.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 1.496, "high": 1.497, "low": 1.496, "close": 1.497, "volume": 129.5, "quote_volume": 193.848, "trades": 3, "taker_buy_volume": 129.5, "taker_buy_quote": 193.848}, {"ts": 1771887840000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 434.1, "quote_volume": 649.8477, "trades": 7, "taker_buy_volume": 32.4, "taker_buy_quote": 48.5028}, {"ts": 1771887900000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 10.0, "quote_volume": 14.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 301.8, "quote_volume": 452.0964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 470.3, "quote_volume": 703.7913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 236.6, "quote_volume": 354.1902, "trades": 2, "taker_buy_volume": 236.6, "taker_buy_quote": 354.1902}, {"ts": 1771889280000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 27.4, "quote_volume": 41.1, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 41.1}, {"ts": 1771889700000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 222.5, "quote_volume": 333.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 220.0, "quote_volume": 328.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 1084.9, "quote_volume": 1617.2421, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 8.1, "quote_volume": 12.0933, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.0933}, {"ts": 1771890540000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 640.4, "quote_volume": 954.196, "trades": 3, "taker_buy_volume": 370.4, "taker_buy_quote": 551.896}, {"ts": 1771890720000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 634.2, "quote_volume": 944.958, "trades": 5, "taker_buy_volume": 634.2, "taker_buy_quote": 944.958}, {"ts": 1771890900000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 74.2, "quote_volume": 110.6322, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 110.6322}, {"ts": 1771890960000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 74.2, "quote_volume": 110.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891260000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 74.2, "quote_volume": 111.1516, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.1516}, {"ts": 1771891320000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 60.5, "quote_volume": 90.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 100.6, "quote_volume": 150.5982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 71.4, "quote_volume": 106.8858, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 106.8858}, {"ts": 1771892040000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 74.2, "quote_volume": 111.1516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 152.3, "quote_volume": 228.45, "trades": 3, "taker_buy_volume": 152.3, "taker_buy_quote": 228.45}, {"ts": 1771892520000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 218.3, "quote_volume": 327.6683, "trades": 2, "taker_buy_volume": 218.3, "taker_buy_quote": 327.6683}, {"ts": 1771892940000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 246.7, "quote_volume": 370.5434, "trades": 3, "taker_buy_volume": 228.1, "taker_buy_quote": 342.6062}, {"ts": 1771893060000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 13.5, "quote_volume": 20.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 1.506, "high": 1.506, "low": 1.505, "close": 1.505, "volume": 98.9, "quote_volume": 148.9187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 20.2, "quote_volume": 30.4212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 1.508, "high": 1.51, "low": 1.508, "close": 1.51, "volume": 409.1, "quote_volume": 617.4167, "trades": 12, "taker_buy_volume": 409.1, "taker_buy_quote": 617.4167}, {"ts": 1771893780000, "open": 1.51, "high": 1.512, "low": 1.51, "close": 1.512, "volume": 73.0, "quote_volume": 110.3402, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 104.1492}, {"ts": 1771893840000, "open": 1.511, "high": 1.512, "low": 1.51, "close": 1.512, "volume": 155.0, "quote_volume": 234.2139, "trades": 6, "taker_buy_volume": 12.9, "taker_buy_quote": 19.5048}, {"ts": 1771893900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 261.8, "quote_volume": 395.5798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 321.8, "quote_volume": 485.978, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 90.66}, {"ts": 1771894140000, "open": 1.512, "high": 1.514, "low": 1.512, "close": 1.514, "volume": 1276.2, "quote_volume": 1931.4643, "trades": 15, "taker_buy_volume": 1276.2, "taker_buy_quote": 1931.4643}, {"ts": 1771894200000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 272.5, "quote_volume": 412.2925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 1.513, "high": 1.519, "low": 1.513, "close": 1.519, "volume": 1123.1, "quote_volume": 1704.3316, "trades": 13, "taker_buy_volume": 798.3, "taker_buy_quote": 1211.377}, {"ts": 1771894320000, "open": 1.52, "high": 1.524, "low": 1.519, "close": 1.522, "volume": 11951.9, "quote_volume": 18189.7667, "trades": 90, "taker_buy_volume": 7356.0, "taker_buy_quote": 11194.2619}, {"ts": 1771894380000, "open": 1.521, "high": 1.529, "low": 1.517, "close": 1.524, "volume": 11411.2, "quote_volume": 17371.4003, "trades": 96, "taker_buy_volume": 8278.5, "taker_buy_quote": 12607.0431}, {"ts": 1771894440000, "open": 1.523, "high": 1.527, "low": 1.518, "close": 1.519, "volume": 8965.3, "quote_volume": 13642.8032, "trades": 105, "taker_buy_volume": 6239.8, "taker_buy_quote": 9497.1343}, {"ts": 1771894500000, "open": 1.519, "high": 1.521, "low": 1.515, "close": 1.518, "volume": 8650.2, "quote_volume": 13129.3308, "trades": 73, "taker_buy_volume": 5722.2, "taker_buy_quote": 8687.1514}, {"ts": 1771894560000, "open": 1.518, "high": 1.521, "low": 1.513, "close": 1.518, "volume": 3300.0, "quote_volume": 5005.5594, "trades": 37, "taker_buy_volume": 1884.8, "taker_buy_quote": 2859.555}, {"ts": 1771894620000, "open": 1.518, "high": 1.521, "low": 1.517, "close": 1.518, "volume": 2839.8, "quote_volume": 4312.8121, "trades": 31, "taker_buy_volume": 1724.6, "taker_buy_quote": 2620.3339}, {"ts": 1771894680000, "open": 1.519, "high": 1.523, "low": 1.518, "close": 1.519, "volume": 2515.0, "quote_volume": 3822.3912, "trades": 31, "taker_buy_volume": 1439.9, "taker_buy_quote": 2189.4027}, {"ts": 1771894740000, "open": 1.519, "high": 1.52, "low": 1.517, "close": 1.519, "volume": 1547.4, "quote_volume": 2349.3575, "trades": 12, "taker_buy_volume": 1313.8, "taker_buy_quote": 1994.5791}, {"ts": 1771894800000, "open": 1.52, "high": 1.527, "low": 1.519, "close": 1.527, "volume": 1165.2, "quote_volume": 1776.5631, "trades": 12, "taker_buy_volume": 1001.3, "taker_buy_quote": 1526.5602}, {"ts": 1771894860000, "open": 1.531, "high": 1.534, "low": 1.524, "close": 1.526, "volume": 4695.4, "quote_volume": 7174.7704, "trades": 48, "taker_buy_volume": 2374.2, "taker_buy_quote": 3628.9483}, {"ts": 1771894920000, "open": 1.53, "high": 1.533, "low": 1.525, "close": 1.529, "volume": 8894.5, "quote_volume": 13602.3768, "trades": 148, "taker_buy_volume": 5057.1, "taker_buy_quote": 7740.3073}, {"ts": 1771894980000, "open": 1.529, "high": 1.532, "low": 1.526, "close": 1.532, "volume": 4877.4, "quote_volume": 7457.3326, "trades": 60, "taker_buy_volume": 2965.2, "taker_buy_quote": 4536.4472}, {"ts": 1771895040000, "open": 1.534, "high": 1.537, "low": 1.529, "close": 1.53, "volume": 11173.5, "quote_volume": 17133.75, "trades": 127, "taker_buy_volume": 6974.3, "taker_buy_quote": 10698.4702}, {"ts": 1771895100000, "open": 1.529, "high": 1.534, "low": 1.528, "close": 1.533, "volume": 10978.0, "quote_volume": 16810.6302, "trades": 122, "taker_buy_volume": 9134.4, "taker_buy_quote": 13989.5535}, {"ts": 1771895160000, "open": 1.532, "high": 1.535, "low": 1.529, "close": 1.53, "volume": 7384.8, "quote_volume": 11315.6557, "trades": 104, "taker_buy_volume": 3422.6, "taker_buy_quote": 5248.903}, {"ts": 1771895220000, "open": 1.528, "high": 1.532, "low": 1.528, "close": 1.531, "volume": 799.9, "quote_volume": 1223.4843, "trades": 11, "taker_buy_volume": 459.1, "taker_buy_quote": 702.4451}, {"ts": 1771895280000, "open": 1.534, "high": 1.535, "low": 1.532, "close": 1.533, "volume": 1214.6, "quote_volume": 1862.5394, "trades": 13, "taker_buy_volume": 657.6, "taker_buy_quote": 1008.5928}, {"ts": 1771895340000, "open": 1.533, "high": 1.537, "low": 1.531, "close": 1.531, "volume": 2475.4, "quote_volume": 3799.3714, "trades": 30, "taker_buy_volume": 269.1, "taker_buy_quote": 412.9891}, {"ts": 1771895400000, "open": 1.533, "high": 1.536, "low": 1.532, "close": 1.535, "volume": 598.4, "quote_volume": 918.6966, "trades": 7, "taker_buy_volume": 338.6, "taker_buy_quote": 520.0152}, {"ts": 1771895460000, "open": 1.532, "high": 1.535, "low": 1.531, "close": 1.533, "volume": 1557.3, "quote_volume": 2386.9322, "trades": 18, "taker_buy_volume": 343.4, "taker_buy_quote": 526.8222}, {"ts": 1771895520000, "open": 1.535, "high": 1.539, "low": 1.535, "close": 1.537, "volume": 5957.0, "quote_volume": 9155.5008, "trades": 57, "taker_buy_volume": 4758.4, "taker_buy_quote": 7314.0342}, {"ts": 1771895580000, "open": 1.536, "high": 1.542, "low": 1.532, "close": 1.536, "volume": 50739.8, "quote_volume": 77980.234, "trades": 893, "taker_buy_volume": 24512.1, "taker_buy_quote": 37695.8911}, {"ts": 1771895640000, "open": 1.538, "high": 1.593, "low": 1.535, "close": 1.589, "volume": 89850.9, "quote_volume": 139727.7971, "trades": 1425, "taker_buy_volume": 53406.0, "taker_buy_quote": 83047.889}, {"ts": 1771895700000, "open": 1.588, "high": 1.609, "low": 1.57, "close": 1.58, "volume": 51271.6, "quote_volume": 81491.3396, "trades": 531, "taker_buy_volume": 26797.3, "taker_buy_quote": 42593.3032}, {"ts": 1771895760000, "open": 1.581, "high": 1.613, "low": 1.581, "close": 1.599, "volume": 36025.5, "quote_volume": 57464.06, "trades": 427, "taker_buy_volume": 14270.2, "taker_buy_quote": 22767.5192}, {"ts": 1771895820000, "open": 1.594, "high": 1.596, "low": 1.529, "close": 1.53, "volume": 61126.2, "quote_volume": 95328.5654, "trades": 524, "taker_buy_volume": 32687.3, "taker_buy_quote": 50952.139}, {"ts": 1771895880000, "open": 1.531, "high": 1.588, "low": 1.526, "close": 1.578, "volume": 43353.9, "quote_volume": 67460.3948, "trades": 357, "taker_buy_volume": 23945.9, "taker_buy_quote": 37243.3004}, {"ts": 1771895940000, "open": 1.579, "high": 1.603, "low": 1.563, "close": 1.569, "volume": 21981.9, "quote_volume": 34758.4095, "trades": 254, "taker_buy_volume": 10701.6, "taker_buy_quote": 16915.7847}, {"ts": 1771896000000, "open": 1.572, "high": 1.575, "low": 1.566, "close": 1.568, "volume": 4420.0, "quote_volume": 6940.7157, "trades": 69, "taker_buy_volume": 1810.5, "taker_buy_quote": 2841.416}, {"ts": 1771896060000, "open": 1.565, "high": 1.567, "low": 1.536, "close": 1.542, "volume": 14827.8, "quote_volume": 22947.1, "trades": 111, "taker_buy_volume": 3361.2, "taker_buy_quote": 5212.7939}, {"ts": 1771896120000, "open": 1.543, "high": 1.553, "low": 1.539, "close": 1.542, "volume": 17109.5, "quote_volume": 26420.8678, "trades": 114, "taker_buy_volume": 10278.9, "taker_buy_quote": 15873.6646}, {"ts": 1771896180000, "open": 1.542, "high": 1.554, "low": 1.54, "close": 1.553, "volume": 10987.2, "quote_volume": 16997.0199, "trades": 71, "taker_buy_volume": 4679.2, "taker_buy_quote": 7236.3655}, {"ts": 1771896240000, "open": 1.551, "high": 1.551, "low": 1.545, "close": 1.545, "volume": 3656.7, "quote_volume": 5663.4928, "trades": 30, "taker_buy_volume": 984.9, "taker_buy_quote": 1526.614}, {"ts": 1771896300000, "open": 1.544, "high": 1.548, "low": 1.544, "close": 1.547, "volume": 410.4, "quote_volume": 634.8164, "trades": 6, "taker_buy_volume": 368.0, "taker_buy_quote": 569.2236}, {"ts": 1771896360000, "open": 1.55, "high": 1.55, "low": 1.545, "close": 1.545, "volume": 82.2, "quote_volume": 127.3655, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 113.615}, {"ts": 1771896420000, "open": 1.546, "high": 1.552, "low": 1.539, "close": 1.552, "volume": 6613.3, "quote_volume": 10210.6721, "trades": 37, "taker_buy_volume": 3673.4, "taker_buy_quote": 5679.7581}, {"ts": 1771896480000, "open": 1.554, "high": 1.554, "low": 1.547, "close": 1.55, "volume": 3600.3, "quote_volume": 5582.9962, "trades": 20, "taker_buy_volume": 1810.5, "taker_buy_quote": 2809.0174}, {"ts": 1771896540000, "open": 1.547, "high": 1.549, "low": 1.543, "close": 1.546, "volume": 4616.1, "quote_volume": 7136.2004, "trades": 25, "taker_buy_volume": 1039.4, "taker_buy_quote": 1606.458}, {"ts": 1771896600000, "open": 1.546, "high": 1.546, "low": 1.54, "close": 1.542, "volume": 5384.1, "quote_volume": 8306.399, "trades": 37, "taker_buy_volume": 672.0, "taker_buy_quote": 1036.7874}, {"ts": 1771896660000, "open": 1.539, "high": 1.546, "low": 1.539, "close": 1.541, "volume": 3163.8, "quote_volume": 4880.6632, "trades": 31, "taker_buy_volume": 2342.2, "taker_buy_quote": 3614.8276}, {"ts": 1771896720000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 252.8, "quote_volume": 389.9108, "trades": 3, "taker_buy_volume": 252.8, "taker_buy_quote": 389.9108}, {"ts": 1771896780000, "open": 1.542, "high": 1.549, "low": 1.541, "close": 1.547, "volume": 2876.0, "quote_volume": 4444.8525, "trades": 33, "taker_buy_volume": 2514.6, "taker_buy_quote": 3887.2745}, {"ts": 1771896840000, "open": 1.548, "high": 1.551, "low": 1.546, "close": 1.549, "volume": 2238.8, "quote_volume": 3465.0917, "trades": 19, "taker_buy_volume": 1590.5, "taker_buy_quote": 2462.8199}, {"ts": 1771896900000, "open": 1.551, "high": 1.551, "low": 1.544, "close": 1.547, "volume": 8075.1, "quote_volume": 12487.9513, "trades": 52, "taker_buy_volume": 1927.3, "taker_buy_quote": 2981.5294}, {"ts": 1771896960000, "open": 1.547, "high": 1.549, "low": 1.547, "close": 1.548, "volume": 1450.2, "quote_volume": 2244.5511, "trades": 13, "taker_buy_volume": 989.4, "taker_buy_quote": 1531.218}, {"ts": 1771897020000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.546, "volume": 2223.3, "quote_volume": 3436.4657, "trades": 12, "taker_buy_volume": 579.9, "taker_buy_quote": 896.3215}, {"ts": 1771897080000, "open": 1.544, "high": 1.552, "low": 1.544, "close": 1.552, "volume": 4424.5, "quote_volume": 6850.8982, "trades": 42, "taker_buy_volume": 3971.5, "taker_buy_quote": 6149.6014}, {"ts": 1771897140000, "open": 1.55, "high": 1.55, "low": 1.544, "close": 1.544, "volume": 1619.6, "quote_volume": 2509.1229, "trades": 12, "taker_buy_volume": 359.8, "taker_buy_quote": 557.36}, {"ts": 1771897200000, "open": 1.545, "high": 1.546, "low": 1.543, "close": 1.546, "volume": 983.8, "quote_volume": 1519.189, "trades": 15, "taker_buy_volume": 723.8, "taker_buy_quote": 1118.009}, {"ts": 1771897260000, "open": 1.542, "high": 1.542, "low": 1.535, "close": 1.535, "volume": 1063.3, "quote_volume": 1637.2191, "trades": 11, "taker_buy_volume": 110.0, "taker_buy_quote": 169.29}, {"ts": 1771897320000, "open": 1.535, "high": 1.543, "low": 1.532, "close": 1.543, "volume": 10344.7, "quote_volume": 15885.1205, "trades": 71, "taker_buy_volume": 8874.0, "taker_buy_quote": 13626.9099}, {"ts": 1771897380000, "open": 1.541, "high": 1.541, "low": 1.536, "close": 1.536, "volume": 648.2, "quote_volume": 998.1337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 1.535, "high": 1.535, "low": 1.53, "close": 1.53, "volume": 1686.4, "quote_volume": 2581.6514, "trades": 14, "taker_buy_volume": 22.2, "taker_buy_quote": 34.077}, {"ts": 1771897500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 1.533, "high": 1.533, "low": 1.528, "close": 1.532, "volume": 4888.5, "quote_volume": 7481.2362, "trades": 33, "taker_buy_volume": 1339.9, "taker_buy_quote": 2051.901}, {"ts": 1771897680000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 306.8, "quote_volume": 469.0824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 1.526, "high": 1.528, "low": 1.518, "close": 1.52, "volume": 3880.8, "quote_volume": 5902.6149, "trades": 42, "taker_buy_volume": 1973.5, "taker_buy_quote": 3000.27}, {"ts": 1771897800000, "open": 1.521, "high": 1.522, "low": 1.517, "close": 1.52, "volume": 935.8, "quote_volume": 1422.3229, "trades": 13, "taker_buy_volume": 580.8, "taker_buy_quote": 883.2245}, {"ts": 1771897860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 1.521, "high": 1.524, "low": 1.521, "close": 1.524, "volume": 1078.4, "quote_volume": 1642.4608, "trades": 20, "taker_buy_volume": 1004.2, "taker_buy_quote": 1529.5284}, {"ts": 1771897980000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 880.7, "quote_volume": 1340.7511, "trades": 13, "taker_buy_volume": 339.1, "taker_buy_quote": 516.1791}, {"ts": 1771898040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 22.3, "quote_volume": 33.8737, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 33.8737}, {"ts": 1771898160000, "open": 1.517, "high": 1.517, "low": 1.514, "close": 1.515, "volume": 527.7, "quote_volume": 799.6225, "trades": 14, "taker_buy_volume": 65.1, "taker_buy_quote": 98.5744}, {"ts": 1771898220000, "open": 1.515, "high": 1.518, "low": 1.509, "close": 1.515, "volume": 6850.9, "quote_volume": 10365.1362, "trades": 58, "taker_buy_volume": 4476.5, "taker_buy_quote": 6777.8573}, {"ts": 1771898280000, "open": 1.515, "high": 1.518, "low": 1.515, "close": 1.518, "volume": 1082.7, "quote_volume": 1643.1236, "trades": 10, "taker_buy_volume": 1082.7, "taker_buy_quote": 1643.1236}, {"ts": 1771898340000, "open": 1.517, "high": 1.52, "low": 1.514, "close": 1.519, "volume": 5859.3, "quote_volume": 8891.0747, "trades": 38, "taker_buy_volume": 3951.3, "taker_buy_quote": 5994.9566}, {"ts": 1771898400000, "open": 1.52, "high": 1.525, "low": 1.518, "close": 1.525, "volume": 8349.1, "quote_volume": 12697.6526, "trades": 30, "taker_buy_volume": 2521.5, "taker_buy_quote": 3836.381}, {"ts": 1771898460000, "open": 1.525, "high": 1.529, "low": 1.525, "close": 1.529, "volume": 296.9, "quote_volume": 453.3473, "trades": 3, "taker_buy_volume": 296.9, "taker_buy_quote": 453.3473}, {"ts": 1771898520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 1200.0, "quote_volume": 1833.6, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 1833.6}, {"ts": 1771898580000, "open": 1.525, "high": 1.525, "low": 1.522, "close": 1.524, "volume": 860.7, "quote_volume": 1311.41, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 1.524, "high": 1.524, "low": 1.522, "close": 1.522, "volume": 8.1, "quote_volume": 12.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 713.5, "quote_volume": 1084.7516, "trades": 9, "taker_buy_volume": 74.2, "taker_buy_quote": 112.8582}, {"ts": 1771898760000, "open": 1.52, "high": 1.52, "low": 1.517, "close": 1.517, "volume": 358.3, "quote_volume": 543.7412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 1.52, "high": 1.524, "low": 1.52, "close": 1.521, "volume": 2154.3, "quote_volume": 3275.8986, "trades": 12, "taker_buy_volume": 1654.3, "taker_buy_quote": 2515.3286}, {"ts": 1771898880000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 916.9, "quote_volume": 1390.8896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 1.518, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 614.5, "quote_volume": 932.7053, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 112.7098}, {"ts": 1771899000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.8, "quote_volume": 10.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 1.52, "high": 1.535, "low": 1.52, "close": 1.531, "volume": 4667.3, "quote_volume": 7140.8344, "trades": 48, "taker_buy_volume": 4154.7, "taker_buy_quote": 6357.0783}, {"ts": 1771899240000, "open": 1.53, "high": 1.534, "low": 1.528, "close": 1.534, "volume": 1527.0, "quote_volume": 2338.9783, "trades": 9, "taker_buy_volume": 1318.5, "taker_buy_quote": 2020.0169}, {"ts": 1771899300000, "open": 1.535, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 1564.9, "quote_volume": 2402.0879, "trades": 9, "taker_buy_volume": 98.0, "taker_buy_quote": 150.4422}, {"ts": 1771899360000, "open": 1.53, "high": 1.53, "low": 1.527, "close": 1.527, "volume": 475.6, "quote_volume": 727.297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.8, "quote_volume": 7.3344, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.3344}, {"ts": 1771899480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 1.527, "high": 1.527, "low": 1.524, "close": 1.524, "volume": 612.4, "quote_volume": 933.8868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 8.1, "quote_volume": 12.3444, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3444}, {"ts": 1771899660000, "open": 1.525, "high": 1.529, "low": 1.525, "close": 1.528, "volume": 299.8, "quote_volume": 457.7399, "trades": 7, "taker_buy_volume": 168.2, "taker_buy_quote": 256.5933}, {"ts": 1771899720000, "open": 1.528, "high": 1.528, "low": 1.525, "close": 1.525, "volume": 230.6, "quote_volume": 352.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 304.3, "quote_volume": 464.184, "trades": 4, "taker_buy_volume": 178.3, "taker_buy_quote": 272.0858}, {"ts": 1771899840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 126.0, "quote_volume": 191.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 110.5, "quote_volume": 168.2915, "trades": 3, "taker_buy_volume": 110.5, "taker_buy_quote": 168.2915}, {"ts": 1771900020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 126.0, "quote_volume": 192.0982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 74.2, "quote_volume": 113.0808, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1771900260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 200.2, "quote_volume": 305.179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 38.0, "quote_volume": 57.8964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 1.52, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 1567.7, "quote_volume": 2382.4472, "trades": 10, "taker_buy_volume": 148.4, "taker_buy_quote": 225.568}, {"ts": 1771900620000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 171.4, "quote_volume": 260.0368, "trades": 3, "taker_buy_volume": 171.4, "taker_buy_quote": 260.0368}, {"ts": 1771900680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 8.3, "quote_volume": 12.5828, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 12.5828}, {"ts": 1771900800000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 1.514, "high": 1.514, "low": 1.511, "close": 1.511, "volume": 1011.1, "quote_volume": 1528.6831, "trades": 12, "taker_buy_volume": 99.9, "taker_buy_quote": 150.9557}, {"ts": 1771901040000, "open": 1.511, "high": 1.515, "low": 1.511, "close": 1.511, "volume": 3251.2, "quote_volume": 4920.7433, "trades": 24, "taker_buy_volume": 2783.1, "taker_buy_quote": 4213.1408}, {"ts": 1771901100000, "open": 1.514, "high": 1.514, "low": 1.506, "close": 1.506, "volume": 1191.9, "quote_volume": 1798.6581, "trades": 11, "taker_buy_volume": 45.6, "taker_buy_quote": 68.9234}, {"ts": 1771901160000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 188.8, "quote_volume": 285.1768, "trades": 4, "taker_buy_volume": 188.8, "taker_buy_quote": 285.1768}, {"ts": 1771901220000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 24.1, "quote_volume": 36.4151, "trades": 2, "taker_buy_volume": 24.1, "taker_buy_quote": 36.4151}, {"ts": 1771901280000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 107.0, "quote_volume": 161.6967, "trades": 4, "taker_buy_volume": 107.0, "taker_buy_quote": 161.6967}, {"ts": 1771901340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 1.513, "high": 1.515, "low": 1.513, "close": 1.514, "volume": 1521.1, "quote_volume": 2303.1276, "trades": 11, "taker_buy_volume": 1446.9, "taker_buy_quote": 2190.863}, {"ts": 1771901580000, "open": 1.514, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 1077.7, "quote_volume": 1631.272, "trades": 15, "taker_buy_volume": 245.4, "taker_buy_quote": 371.3382}, {"ts": 1771901640000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 91.9, "quote_volume": 139.0687, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 72.648}, {"ts": 1771901700000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 126.0, "quote_volume": 190.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 1.511, "high": 1.511, "low": 1.508, "close": 1.508, "volume": 967.1, "quote_volume": 1460.2962, "trades": 19, "taker_buy_volume": 54.2, "taker_buy_quote": 81.8962}, {"ts": 1771901820000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.509, "volume": 489.0, "quote_volume": 738.2039, "trades": 9, "taker_buy_volume": 54.5, "taker_buy_quote": 82.2405}, {"ts": 1771901880000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 24.0, "quote_volume": 36.24, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 36.24}, {"ts": 1771901940000, "open": 1.51, "high": 1.51, "low": 1.507, "close": 1.507, "volume": 511.0, "quote_volume": 770.5584, "trades": 9, "taker_buy_volume": 13.0, "taker_buy_quote": 19.63}, {"ts": 1771902000000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 326.0, "quote_volume": 491.1599, "trades": 12, "taker_buy_volume": 12.0, "taker_buy_quote": 18.084}, {"ts": 1771902060000, "open": 1.507, "high": 1.509, "low": 1.506, "close": 1.509, "volume": 710.2, "quote_volume": 1071.0267, "trades": 14, "taker_buy_volume": 702.1, "taker_buy_quote": 1058.8281}, {"ts": 1771902120000, "open": 1.507, "high": 1.508, "low": 1.505, "close": 1.505, "volume": 932.9, "quote_volume": 1405.0869, "trades": 11, "taker_buy_volume": 180.8, "taker_buy_quote": 272.498}, {"ts": 1771902180000, "open": 1.503, "high": 1.503, "low": 1.498, "close": 1.5, "volume": 15034.9, "quote_volume": 22546.4281, "trades": 52, "taker_buy_volume": 10580.2, "taker_buy_quote": 15860.971}, {"ts": 1771902240000, "open": 1.498, "high": 1.501, "low": 1.498, "close": 1.501, "volume": 196.2, "quote_volume": 294.3234, "trades": 6, "taker_buy_volume": 88.8, "taker_buy_quote": 133.2742}, {"ts": 1771902300000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 20.2, "quote_volume": 30.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 1.498, "high": 1.498, "low": 1.494, "close": 1.496, "volume": 2048.2, "quote_volume": 3060.6444, "trades": 46, "taker_buy_volume": 908.3, "taker_buy_quote": 1357.1512}, {"ts": 1771902420000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 593.2, "quote_volume": 887.4272, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 620.2, "quote_volume": 928.4394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 1.497, "high": 1.497, "low": 1.495, "close": 1.495, "volume": 282.0, "quote_volume": 421.6304, "trades": 5, "taker_buy_volume": 261.8, "taker_buy_quote": 391.391}, {"ts": 1771902720000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 13.9, "quote_volume": 20.7944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 1.495, "high": 1.495, "low": 1.491, "close": 1.494, "volume": 3529.8, "quote_volume": 5266.0371, "trades": 36, "taker_buy_volume": 2583.4, "taker_buy_quote": 3853.5832}, {"ts": 1771902840000, "open": 1.494, "high": 1.494, "low": 1.49, "close": 1.491, "volume": 1134.5, "quote_volume": 1691.1973, "trades": 25, "taker_buy_volume": 516.1, "taker_buy_quote": 769.3813}, {"ts": 1771902900000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 58.8, "quote_volume": 87.612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 1.49, "high": 1.491, "low": 1.488, "close": 1.49, "volume": 1959.2, "quote_volume": 2918.2238, "trades": 25, "taker_buy_volume": 910.0, "taker_buy_quote": 1356.0245}, {"ts": 1771903020000, "open": 1.491, "high": 1.492, "low": 1.491, "close": 1.491, "volume": 63.8, "quote_volume": 95.146, "trades": 5, "taker_buy_volume": 29.8, "taker_buy_quote": 44.4318}, {"ts": 1771903080000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 13.9, "quote_volume": 20.7388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 1.492, "high": 1.492, "low": 1.49, "close": 1.49, "volume": 493.8, "quote_volume": 736.1791, "trades": 36, "taker_buy_volume": 25.8, "taker_buy_quote": 38.4936}, {"ts": 1771903200000, "open": 1.49, "high": 1.491, "low": 1.489, "close": 1.49, "volume": 1676.7, "quote_volume": 2498.067, "trades": 32, "taker_buy_volume": 489.8, "taker_buy_quote": 730.137}, {"ts": 1771903260000, "open": 1.49, "high": 1.491, "low": 1.489, "close": 1.491, "volume": 628.6, "quote_volume": 936.8607, "trades": 13, "taker_buy_volume": 288.2, "taker_buy_quote": 429.686}, {"ts": 1771903320000, "open": 1.492, "high": 1.492, "low": 1.488, "close": 1.488, "volume": 712.2, "quote_volume": 1060.5406, "trades": 11, "taker_buy_volume": 74.2, "taker_buy_quote": 110.7064}, {"ts": 1771903380000, "open": 1.488, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 415.0, "quote_volume": 617.8622, "trades": 8, "taker_buy_volume": 335.0, "taker_buy_quote": 498.748}, {"ts": 1771903440000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 427.2, "quote_volume": 635.3268, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 1.488, "high": 1.489, "low": 1.487, "close": 1.487, "volume": 467.1, "quote_volume": 694.8449, "trades": 10, "taker_buy_volume": 139.7, "taker_buy_quote": 207.913}, {"ts": 1771903560000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 34.1, "quote_volume": 50.7067, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 50.7067}, {"ts": 1771903620000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 38.9, "quote_volume": 57.8693, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 37.2}, {"ts": 1771903680000, "open": 1.488, "high": 1.492, "low": 1.488, "close": 1.492, "volume": 1237.6, "quote_volume": 1845.5388, "trades": 11, "taker_buy_volume": 1145.7, "taker_buy_quote": 1708.6078}, {"ts": 1771903740000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 72.9, "quote_volume": 109.0584, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 109.0584}, {"ts": 1771903800000, "open": 1.495, "high": 1.496, "low": 1.492, "close": 1.493, "volume": 1252.6, "quote_volume": 1870.9708, "trades": 13, "taker_buy_volume": 121.6, "taker_buy_quote": 181.7107}, {"ts": 1771903860000, "open": 1.496, "high": 1.502, "low": 1.496, "close": 1.5, "volume": 1473.6, "quote_volume": 2205.1636, "trades": 7, "taker_buy_volume": 1425.6, "taker_buy_quote": 2133.1636}, {"ts": 1771903920000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 71.6, "quote_volume": 107.3284, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 107.3284}, {"ts": 1771903980000, "open": 1.502, "high": 1.507, "low": 1.501, "close": 1.507, "volume": 2361.7, "quote_volume": 3551.8346, "trades": 18, "taker_buy_volume": 2329.7, "taker_buy_quote": 3503.8026}, {"ts": 1771904040000, "open": 1.506, "high": 1.508, "low": 1.506, "close": 1.508, "volume": 718.8, "quote_volume": 1083.6349, "trades": 10, "taker_buy_volume": 227.5, "taker_buy_quote": 342.9118}, {"ts": 1771904100000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 1098.1, "quote_volume": 1656.1081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 1.505, "high": 1.51, "low": 1.505, "close": 1.51, "volume": 2644.1, "quote_volume": 3984.5503, "trades": 24, "taker_buy_volume": 2044.6, "taker_buy_quote": 3080.5043}, {"ts": 1771904220000, "open": 1.507, "high": 1.513, "low": 1.507, "close": 1.51, "volume": 2112.1, "quote_volume": 3190.6837, "trades": 21, "taker_buy_volume": 1747.6, "taker_buy_quote": 2639.9445}, {"ts": 1771904280000, "open": 1.51, "high": 1.51, "low": 1.502, "close": 1.508, "volume": 30602.3, "quote_volume": 46096.0808, "trades": 97, "taker_buy_volume": 23347.5, "taker_buy_quote": 35162.4975}, {"ts": 1771904340000, "open": 1.507, "high": 1.51, "low": 1.507, "close": 1.508, "volume": 1438.5, "quote_volume": 2169.9464, "trades": 13, "taker_buy_volume": 996.9, "taker_buy_quote": 1504.2344}, {"ts": 1771904400000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 590.0, "quote_volume": 890.3376, "trades": 4, "taker_buy_volume": 590.0, "taker_buy_quote": 890.3376}, {"ts": 1771904460000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 614.9, "quote_volume": 927.2382, "trades": 4, "taker_buy_volume": 31.0, "taker_buy_quote": 46.717}, {"ts": 1771904520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 31.0, "quote_volume": 46.686, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 46.686}, {"ts": 1771904580000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 90.0, "quote_volume": 135.48, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 135.48}, {"ts": 1771904640000, "open": 1.507, "high": 1.512, "low": 1.507, "close": 1.512, "volume": 1200.1, "quote_volume": 1811.1928, "trades": 8, "taker_buy_volume": 1200.1, "taker_buy_quote": 1811.1928}, {"ts": 1771904700000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 306.6, "quote_volume": 463.6467, "trades": 4, "taker_buy_volume": 36.7, "taker_buy_quote": 55.5085}, {"ts": 1771904760000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 655.0, "quote_volume": 989.76, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 83.16}, {"ts": 1771904820000, "open": 1.51, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 649.8, "quote_volume": 981.3141, "trades": 7, "taker_buy_volume": 353.0, "taker_buy_quote": 532.9977}, {"ts": 1771904880000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.509, "volume": 2606.5, "quote_volume": 3933.4031, "trades": 10, "taker_buy_volume": 194.6, "taker_buy_quote": 293.846}, {"ts": 1771904940000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 480.0, "quote_volume": 725.2058, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 725.2058}, {"ts": 1771905000000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 1043.0, "quote_volume": 1574.6342, "trades": 10, "taker_buy_volume": 336.5, "taker_buy_quote": 507.7785}, {"ts": 1771905060000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 430.0, "quote_volume": 648.44, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 648.44}, {"ts": 1771905120000, "open": 1.509, "high": 1.524, "low": 1.509, "close": 1.524, "volume": 3067.9, "quote_volume": 4654.5361, "trades": 34, "taker_buy_volume": 2823.5, "taker_buy_quote": 4283.6345}, {"ts": 1771905180000, "open": 1.524, "high": 1.527, "low": 1.521, "close": 1.524, "volume": 4954.4, "quote_volume": 7549.2997, "trades": 41, "taker_buy_volume": 2723.1, "taker_buy_quote": 4151.3726}, {"ts": 1771905240000, "open": 1.525, "high": 1.53, "low": 1.525, "close": 1.53, "volume": 3532.0, "quote_volume": 5394.741, "trades": 21, "taker_buy_volume": 3274.2, "taker_buy_quote": 5001.0804}, {"ts": 1771905300000, "open": 1.528, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 1408.7, "quote_volume": 2152.1947, "trades": 12, "taker_buy_volume": 654.4, "taker_buy_quote": 1000.1825}, {"ts": 1771905360000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 84.1, "quote_volume": 128.5189, "trades": 2, "taker_buy_volume": 84.1, "taker_buy_quote": 128.5189}, {"ts": 1771905420000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 17.4, "quote_volume": 26.622, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 26.622}, {"ts": 1771905480000, "open": 1.528, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 411.8, "quote_volume": 629.3152, "trades": 7, "taker_buy_volume": 408.1, "taker_buy_quote": 623.6653}, {"ts": 1771905540000, "open": 1.533, "high": 1.535, "low": 1.53, "close": 1.53, "volume": 2141.7, "quote_volume": 3283.6528, "trades": 26, "taker_buy_volume": 1256.8, "taker_buy_quote": 1927.4425}, {"ts": 1771905600000, "open": 1.529, "high": 1.532, "low": 1.528, "close": 1.532, "volume": 1866.8, "quote_volume": 2858.1749, "trades": 10, "taker_buy_volume": 1719.2, "taker_buy_quote": 2632.4945}, {"ts": 1771905660000, "open": 1.532, "high": 1.534, "low": 1.53, "close": 1.531, "volume": 2635.6, "quote_volume": 4040.0539, "trades": 18, "taker_buy_volume": 1745.4, "taker_buy_quote": 2675.066}, {"ts": 1771905720000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 666.5, "quote_volume": 1021.8187, "trades": 4, "taker_buy_volume": 336.5, "taker_buy_quote": 515.8545}, {"ts": 1771905780000, "open": 1.532, "high": 1.535, "low": 1.531, "close": 1.531, "volume": 1180.0, "quote_volume": 1809.1, "trades": 11, "taker_buy_volume": 629.4, "taker_buy_quote": 965.5144}, {"ts": 1771905840000, "open": 1.529, "high": 1.529, "low": 1.525, "close": 1.526, "volume": 3150.4, "quote_volume": 4813.1922, "trades": 20, "taker_buy_volume": 1150.3, "taker_buy_quote": 1756.2913}, {"ts": 1771905900000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 1032.2, "quote_volume": 1574.2121, "trades": 8, "taker_buy_volume": 1032.2, "taker_buy_quote": 1574.2121}, {"ts": 1771905960000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 1167.6, "quote_volume": 1779.7062, "trades": 15, "taker_buy_volume": 903.6, "taker_buy_quote": 1377.3702}, {"ts": 1771906020000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 127.4, "quote_volume": 194.3592, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 81.13}, {"ts": 1771906080000, "open": 1.528, "high": 1.531, "low": 1.528, "close": 1.531, "volume": 344.1, "quote_volume": 526.0305, "trades": 5, "taker_buy_volume": 262.2, "taker_buy_quote": 400.6416}, {"ts": 1771906140000, "open": 1.527, "high": 1.527, "low": 1.52, "close": 1.522, "volume": 3637.2, "quote_volume": 5534.6665, "trades": 28, "taker_buy_volume": 2765.9, "taker_buy_quote": 4208.0096}, {"ts": 1771906200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.9, "quote_volume": 7.4676, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4676}, {"ts": 1771906260000, "open": 1.521, "high": 1.523, "low": 1.516, "close": 1.52, "volume": 5707.8, "quote_volume": 8672.4148, "trades": 45, "taker_buy_volume": 4459.0, "taker_buy_quote": 6776.7292}, {"ts": 1771906320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 504.2, "quote_volume": 765.3756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 79.2, "quote_volume": 120.0622, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.4872}, {"ts": 1771906440000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 445.0, "quote_volume": 673.3631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 1.512, "high": 1.514, "low": 1.512, "close": 1.513, "volume": 1270.8, "quote_volume": 1923.3026, "trades": 9, "taker_buy_volume": 1260.9, "taker_buy_quote": 1908.3284}, {"ts": 1771906560000, "open": 1.513, "high": 1.515, "low": 1.513, "close": 1.515, "volume": 162.7, "quote_volume": 246.3963, "trades": 4, "taker_buy_volume": 152.7, "taker_buy_quote": 231.2663}, {"ts": 1771906620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 17.1, "quote_volume": 25.9065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 1.515, "high": 1.516, "low": 1.513, "close": 1.514, "volume": 1865.9, "quote_volume": 2825.6734, "trades": 14, "taker_buy_volume": 1320.9, "taker_buy_quote": 2001.0142}, {"ts": 1771906740000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 416.8, "quote_volume": 631.7072, "trades": 5, "taker_buy_volume": 148.4, "taker_buy_quote": 224.9744}, {"ts": 1771906800000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 659.1, "quote_volume": 1000.4396, "trades": 6, "taker_buy_volume": 659.1, "taker_buy_quote": 1000.4396}, {"ts": 1771906860000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 137.7, "quote_volume": 209.2512, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.8582}, {"ts": 1771906920000, "open": 1.522, "high": 1.525, "low": 1.522, "close": 1.525, "volume": 779.8, "quote_volume": 1187.7993, "trades": 8, "taker_buy_volume": 779.8, "taker_buy_quote": 1187.7993}, {"ts": 1771906980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.9, "quote_volume": 5.9514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 50.0, "quote_volume": 76.35, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 76.35}, {"ts": 1771907100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 1.529, "high": 1.534, "low": 1.529, "close": 1.533, "volume": 1095.2, "quote_volume": 1678.4534, "trades": 16, "taker_buy_volume": 1000.0, "taker_buy_quote": 1532.4536}, {"ts": 1771907220000, "open": 1.534, "high": 1.535, "low": 1.53, "close": 1.53, "volume": 1609.3, "quote_volume": 2463.8964, "trades": 11, "taker_buy_volume": 148.4, "taker_buy_quote": 227.7198}, {"ts": 1771907280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 1.526, "high": 1.527, "low": 1.525, "close": 1.525, "volume": 97.9, "quote_volume": 149.3937, "trades": 3, "taker_buy_volume": 85.2, "taker_buy_quote": 130.0262}, {"ts": 1771907460000, "open": 1.525, "high": 1.526, "low": 1.522, "close": 1.522, "volume": 1035.7, "quote_volume": 1578.9582, "trades": 7, "taker_buy_volume": 655.7, "taker_buy_quote": 1000.524}, {"ts": 1771907520000, "open": 1.527, "high": 1.531, "low": 1.527, "close": 1.531, "volume": 1245.8, "quote_volume": 1904.1092, "trades": 8, "taker_buy_volume": 1240.8, "taker_buy_quote": 1896.4542}, {"ts": 1771907580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 101.0, "quote_volume": 154.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.527, "volume": 723.0, "quote_volume": 1104.0145, "trades": 5, "taker_buy_volume": 655.3, "taker_buy_quote": 1000.5689}, {"ts": 1771907700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 115.1, "quote_volume": 176.3332, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 176.3332}, {"ts": 1771907880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 111.9, "quote_volume": 171.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 1.534, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 1875.0, "quote_volume": 2876.9521, "trades": 17, "taker_buy_volume": 1190.2, "taker_buy_quote": 1826.5458}, {"ts": 1771908000000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 160.6, "quote_volume": 245.9528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 1.531, "high": 1.537, "low": 1.531, "close": 1.536, "volume": 860.0, "quote_volume": 1319.2427, "trades": 8, "taker_buy_volume": 495.1, "taker_buy_quote": 759.2803}, {"ts": 1771908120000, "open": 1.536, "high": 1.546, "low": 1.536, "close": 1.546, "volume": 2892.1, "quote_volume": 4465.4046, "trades": 25, "taker_buy_volume": 1940.0, "taker_buy_quote": 2994.277}, {"ts": 1771908180000, "open": 1.545, "high": 1.545, "low": 1.541, "close": 1.542, "volume": 4348.7, "quote_volume": 6707.3378, "trades": 37, "taker_buy_volume": 222.6, "taker_buy_quote": 343.4718}, {"ts": 1771908240000, "open": 1.545, "high": 1.552, "low": 1.545, "close": 1.547, "volume": 11760.6, "quote_volume": 18212.5512, "trades": 126, "taker_buy_volume": 3392.6, "taker_buy_quote": 5258.8357}, {"ts": 1771908300000, "open": 1.547, "high": 1.554, "low": 1.546, "close": 1.553, "volume": 3153.8, "quote_volume": 4888.1643, "trades": 53, "taker_buy_volume": 1227.3, "taker_buy_quote": 1904.0384}, {"ts": 1771908360000, "open": 1.554, "high": 1.559, "low": 1.553, "close": 1.559, "volume": 5877.0, "quote_volume": 9140.0231, "trades": 41, "taker_buy_volume": 3623.6, "taker_buy_quote": 5637.6907}, {"ts": 1771908420000, "open": 1.558, "high": 1.56, "low": 1.553, "close": 1.557, "volume": 4178.7, "quote_volume": 6502.8991, "trades": 38, "taker_buy_volume": 2309.7, "taker_buy_quote": 3595.3755}, {"ts": 1771908480000, "open": 1.559, "high": 1.56, "low": 1.546, "close": 1.55, "volume": 4972.0, "quote_volume": 7720.4289, "trades": 67, "taker_buy_volume": 1824.3, "taker_buy_quote": 2835.3924}, {"ts": 1771908540000, "open": 1.553, "high": 1.555, "low": 1.548, "close": 1.55, "volume": 3832.6, "quote_volume": 5942.7718, "trades": 38, "taker_buy_volume": 1279.5, "taker_buy_quote": 1985.3111}, {"ts": 1771908600000, "open": 1.55, "high": 1.557, "low": 1.55, "close": 1.556, "volume": 2625.0, "quote_volume": 4080.2125, "trades": 20, "taker_buy_volume": 2588.1, "taker_buy_quote": 4022.8525}, {"ts": 1771908660000, "open": 1.557, "high": 1.557, "low": 1.552, "close": 1.553, "volume": 2960.0, "quote_volume": 4601.1964, "trades": 23, "taker_buy_volume": 2184.7, "taker_buy_quote": 3396.6463}, {"ts": 1771908720000, "open": 1.554, "high": 1.556, "low": 1.552, "close": 1.556, "volume": 2477.2, "quote_volume": 3848.6412, "trades": 32, "taker_buy_volume": 1334.3, "taker_buy_quote": 2074.1934}, {"ts": 1771908780000, "open": 1.554, "high": 1.563, "low": 1.554, "close": 1.56, "volume": 3545.8, "quote_volume": 5529.0405, "trades": 37, "taker_buy_volume": 1722.6, "taker_buy_quote": 2686.6364}, {"ts": 1771908840000, "open": 1.557, "high": 1.561, "low": 1.557, "close": 1.559, "volume": 4096.3, "quote_volume": 6382.5582, "trades": 43, "taker_buy_volume": 1681.6, "taker_buy_quote": 2621.1108}, {"ts": 1771908900000, "open": 1.559, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 746.3, "quote_volume": 1163.855, "trades": 13, "taker_buy_volume": 542.5, "taker_buy_quote": 846.2494}, {"ts": 1771908960000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 977.6, "quote_volume": 1524.1446, "trades": 6, "taker_buy_volume": 14.1, "taker_buy_quote": 21.996}, {"ts": 1771909020000, "open": 1.559, "high": 1.563, "low": 1.556, "close": 1.563, "volume": 1644.8, "quote_volume": 2564.4853, "trades": 14, "taker_buy_volume": 914.4, "taker_buy_quote": 1426.5584}, {"ts": 1771909080000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 164.8, "quote_volume": 257.566, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 231.9492}, {"ts": 1771909140000, "open": 1.564, "high": 1.597, "low": 1.563, "close": 1.595, "volume": 9377.2, "quote_volume": 14836.7632, "trades": 136, "taker_buy_volume": 5702.0, "taker_buy_quote": 9025.3493}, {"ts": 1771909200000, "open": 1.595, "high": 1.605, "low": 1.588, "close": 1.596, "volume": 22038.1, "quote_volume": 35216.3776, "trades": 310, "taker_buy_volume": 8547.8, "taker_buy_quote": 13671.2431}, {"ts": 1771909260000, "open": 1.593, "high": 1.595, "low": 1.567, "close": 1.58, "volume": 31012.1, "quote_volume": 48935.2222, "trades": 288, "taker_buy_volume": 14922.5, "taker_buy_quote": 23544.2313}, {"ts": 1771909320000, "open": 1.577, "high": 1.582, "low": 1.567, "close": 1.567, "volume": 4354.9, "quote_volume": 6852.8125, "trades": 62, "taker_buy_volume": 830.6, "taker_buy_quote": 1308.8304}, {"ts": 1771909380000, "open": 1.566, "high": 1.566, "low": 1.55, "close": 1.55, "volume": 1363.8, "quote_volume": 2126.5246, "trades": 22, "taker_buy_volume": 261.2, "taker_buy_quote": 407.3878}, {"ts": 1771909440000, "open": 1.551, "high": 1.558, "low": 1.55, "close": 1.552, "volume": 6163.5, "quote_volume": 9577.3061, "trades": 51, "taker_buy_volume": 3696.1, "taker_buy_quote": 5743.6911}, {"ts": 1771909500000, "open": 1.55, "high": 1.55, "low": 1.537, "close": 1.537, "volume": 4297.0, "quote_volume": 6634.1746, "trades": 34, "taker_buy_volume": 1909.0, "taker_buy_quote": 2949.0745}, {"ts": 1771909560000, "open": 1.541, "high": 1.543, "low": 1.536, "close": 1.536, "volume": 2657.4, "quote_volume": 4090.169, "trades": 18, "taker_buy_volume": 1041.4, "taker_buy_quote": 1604.0134}, {"ts": 1771909620000, "open": 1.538, "high": 1.54, "low": 1.536, "close": 1.54, "volume": 2258.8, "quote_volume": 3475.506, "trades": 12, "taker_buy_volume": 1504.5, "taker_buy_quote": 2315.3003}, {"ts": 1771909680000, "open": 1.538, "high": 1.538, "low": 1.534, "close": 1.537, "volume": 1666.7, "quote_volume": 2561.1967, "trades": 10, "taker_buy_volume": 712.4, "taker_buy_quote": 1094.9464}, {"ts": 1771909740000, "open": 1.54, "high": 1.544, "low": 1.538, "close": 1.538, "volume": 4638.9, "quote_volume": 7149.143, "trades": 36, "taker_buy_volume": 3879.2, "taker_buy_quote": 5979.8943}, {"ts": 1771909800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.4, "quote_volume": 9.8496, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8496}, {"ts": 1771909860000, "open": 1.537, "high": 1.537, "low": 1.526, "close": 1.526, "volume": 1918.4, "quote_volume": 2937.7473, "trades": 17, "taker_buy_volume": 333.0, "taker_buy_quote": 509.188}, {"ts": 1771909920000, "open": 1.526, "high": 1.53, "low": 1.524, "close": 1.529, "volume": 5547.7, "quote_volume": 8469.9241, "trades": 46, "taker_buy_volume": 2659.5, "taker_buy_quote": 4062.4987}, {"ts": 1771909980000, "open": 1.529, "high": 1.533, "low": 1.529, "close": 1.533, "volume": 699.6, "quote_volume": 1071.0074, "trades": 6, "taker_buy_volume": 296.0, "taker_buy_quote": 453.353}, {"ts": 1771910040000, "open": 1.531, "high": 1.533, "low": 1.529, "close": 1.529, "volume": 638.7, "quote_volume": 977.3323, "trades": 8, "taker_buy_volume": 75.0, "taker_buy_quote": 114.975}, {"ts": 1771910100000, "open": 1.528, "high": 1.528, "low": 1.524, "close": 1.527, "volume": 777.8, "quote_volume": 1186.653, "trades": 10, "taker_buy_volume": 71.0, "taker_buy_quote": 108.417}, {"ts": 1771910160000, "open": 1.527, "high": 1.533, "low": 1.527, "close": 1.533, "volume": 1978.7, "quote_volume": 3029.7166, "trades": 18, "taker_buy_volume": 1576.5, "taker_buy_quote": 2415.093}, {"ts": 1771910220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 4.4, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 1.53, "high": 1.53, "low": 1.525, "close": 1.525, "volume": 1536.1, "quote_volume": 2346.2775, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 725.5, "quote_volume": 1106.2516, "trades": 7, "taker_buy_volume": 725.5, "taker_buy_quote": 1106.2516}, {"ts": 1771910400000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 212.8, "quote_volume": 324.8154, "trades": 4, "taker_buy_volume": 205.5, "taker_buy_quote": 313.6829}, {"ts": 1771910460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 459.0, "quote_volume": 701.352, "trades": 3, "taker_buy_volume": 59.0, "taker_buy_quote": 90.152}, {"ts": 1771910520000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 148.4, "quote_volume": 226.1616, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1771910580000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 222.6, "quote_volume": 339.3908, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.155}, {"ts": 1771910640000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 456.9, "quote_volume": 696.3898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 509.4, "quote_volume": 775.5492, "trades": 6, "taker_buy_volume": 127.4, "taker_buy_quote": 193.977}, {"ts": 1771910760000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 195.0, "quote_volume": 297.0592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 131.3, "quote_volume": 199.7073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1771911000000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 1.521, "high": 1.521, "low": 1.518, "close": 1.518, "volume": 1338.4, "quote_volume": 2034.3327, "trades": 13, "taker_buy_volume": 838.7, "taker_buy_quote": 1274.389}, {"ts": 1771911120000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 1002.3, "quote_volume": 1521.9174, "trades": 9, "taker_buy_volume": 22.3, "taker_buy_quote": 33.8737}, {"ts": 1771911180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 438.8, "quote_volume": 668.846, "trades": 6, "taker_buy_volume": 345.3, "taker_buy_quote": 526.2585}, {"ts": 1771911300000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 181.8, "quote_volume": 277.1374, "trades": 3, "taker_buy_volume": 181.8, "taker_buy_quote": 277.1374}, {"ts": 1771911360000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 285.3, "quote_volume": 435.4604, "trades": 5, "taker_buy_volume": 211.1, "taker_buy_quote": 322.2312}, {"ts": 1771911420000, "open": 1.528, "high": 1.528, "low": 1.525, "close": 1.525, "volume": 1430.7, "quote_volume": 2183.7595, "trades": 11, "taker_buy_volume": 20.5, "taker_buy_quote": 31.324}, {"ts": 1771911480000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 631.2, "quote_volume": 963.9025, "trades": 6, "taker_buy_volume": 438.3, "taker_buy_quote": 669.3442}, {"ts": 1771911540000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 403.7, "quote_volume": 615.5683, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1771911600000, "open": 1.525, "high": 1.525, "low": 1.521, "close": 1.521, "volume": 481.3, "quote_volume": 732.8755, "trades": 6, "taker_buy_volume": 78.1, "taker_buy_quote": 118.8057}, {"ts": 1771911660000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 90.4, "quote_volume": 137.5146, "trades": 3, "taker_buy_volume": 82.3, "taker_buy_quote": 125.1864}, {"ts": 1771911720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 82.3, "quote_volume": 125.1783, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 125.1783}, {"ts": 1771911780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 85.4, "quote_volume": 129.8934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 82.3, "quote_volume": 125.2525, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 125.2525}, {"ts": 1771911900000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 163.5, "quote_volume": 249.1659, "trades": 4, "taker_buy_volume": 16.2, "taker_buy_quote": 24.6807}, {"ts": 1771911960000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 854.4, "quote_volume": 1303.1259, "trades": 13, "taker_buy_volume": 706.0, "taker_buy_quote": 1076.8159}, {"ts": 1771912020000, "open": 1.526, "high": 1.527, "low": 1.524, "close": 1.527, "volume": 4193.0, "quote_volume": 6395.8403, "trades": 36, "taker_buy_volume": 2358.3, "taker_buy_quote": 3598.5323}, {"ts": 1771912080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 82.3, "quote_volume": 125.5075, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 125.5075}, {"ts": 1771912200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 8.1, "quote_volume": 12.3525, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3525}, {"ts": 1771912260000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 511.2, "quote_volume": 779.6212, "trades": 5, "taker_buy_volume": 41.2, "taker_buy_quote": 62.8712}, {"ts": 1771912320000, "open": 1.527, "high": 1.53, "low": 1.527, "close": 1.529, "volume": 1247.8, "quote_volume": 1907.7319, "trades": 13, "taker_buy_volume": 1045.5, "taker_buy_quote": 1598.341}, {"ts": 1771912380000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 220.3, "quote_volume": 337.197, "trades": 5, "taker_buy_volume": 156.5, "taker_buy_quote": 239.5192}, {"ts": 1771912560000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 179.8, "quote_volume": 275.1915, "trades": 4, "taker_buy_volume": 179.8, "taker_buy_quote": 275.1915}, {"ts": 1771912620000, "open": 1.53, "high": 1.53, "low": 1.528, "close": 1.529, "volume": 1001.2, "quote_volume": 1530.5106, "trades": 9, "taker_buy_volume": 70.9, "taker_buy_quote": 108.398}, {"ts": 1771912680000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 701.3, "quote_volume": 1070.6625, "trades": 7, "taker_buy_volume": 223.4, "taker_buy_quote": 340.9834}, {"ts": 1771912740000, "open": 1.527, "high": 1.533, "low": 1.527, "close": 1.531, "volume": 175.0, "quote_volume": 267.92, "trades": 7, "taker_buy_volume": 100.8, "taker_buy_quote": 154.2456}, {"ts": 1771912800000, "open": 1.527, "high": 1.527, "low": 1.52, "close": 1.526, "volume": 5735.0, "quote_volume": 8731.8629, "trades": 67, "taker_buy_volume": 2369.0, "taker_buy_quote": 3606.9698}, {"ts": 1771912860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 338.3, "quote_volume": 516.2458, "trades": 4, "taker_buy_volume": 118.1, "taker_buy_quote": 180.2206}, {"ts": 1771912920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 191.6, "quote_volume": 292.3816, "trades": 4, "taker_buy_volume": 82.3, "taker_buy_quote": 125.5898}, {"ts": 1771912980000, "open": 1.527, "high": 1.534, "low": 1.527, "close": 1.534, "volume": 1140.7, "quote_volume": 1745.9085, "trades": 13, "taker_buy_volume": 790.7, "taker_buy_quote": 1210.4178}, {"ts": 1771913040000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 351.7, "quote_volume": 539.5188, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 16.885}, {"ts": 1771913100000, "open": 1.534, "high": 1.536, "low": 1.533, "close": 1.536, "volume": 679.3, "quote_volume": 1042.2782, "trades": 6, "taker_buy_volume": 338.6, "taker_buy_quote": 519.6444}, {"ts": 1771913160000, "open": 1.536, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 389.0, "quote_volume": 597.4106, "trades": 11, "taker_buy_volume": 140.6, "taker_buy_quote": 215.9317}, {"ts": 1771913220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 1.535, "high": 1.535, "low": 1.532, "close": 1.533, "volume": 552.7, "quote_volume": 847.5832, "trades": 8, "taker_buy_volume": 199.8, "taker_buy_quote": 306.4851}, {"ts": 1771913400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 22.6, "quote_volume": 34.6458, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 34.6458}, {"ts": 1771913460000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.532, "volume": 283.2, "quote_volume": 433.9516, "trades": 6, "taker_buy_volume": 157.7, "taker_buy_quote": 241.6114}, {"ts": 1771913520000, "open": 1.533, "high": 1.537, "low": 1.533, "close": 1.537, "volume": 523.9, "quote_volume": 804.5273, "trades": 9, "taker_buy_volume": 449.7, "taker_buy_quote": 690.5561}, {"ts": 1771913580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.2, "quote_volume": 7.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 1.533, "high": 1.533, "low": 1.53, "close": 1.53, "volume": 505.2, "quote_volume": 773.7299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 8.1, "quote_volume": 12.393, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.393}, {"ts": 1771913760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 175.0, "quote_volume": 267.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.1, "quote_volume": 12.3768, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3768}, {"ts": 1771914060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 8.1, "quote_volume": 12.3849, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3849}, {"ts": 1771914180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 90.4, "quote_volume": 138.3943, "trades": 3, "taker_buy_volume": 90.4, "taker_buy_quote": 138.3943}, {"ts": 1771914360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 8.1, "quote_volume": 12.4173, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.4173}, {"ts": 1771914420000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 1104.2, "quote_volume": 1695.1844, "trades": 9, "taker_buy_volume": 8.1, "taker_buy_quote": 12.4335}, {"ts": 1771914480000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 475.3, "quote_volume": 729.5793, "trades": 5, "taker_buy_volume": 469.1, "taker_buy_quote": 720.0685}, {"ts": 1771914540000, "open": 1.536, "high": 1.539, "low": 1.536, "close": 1.539, "volume": 6765.2, "quote_volume": 10393.1791, "trades": 10, "taker_buy_volume": 6361.5, "taker_buy_quote": 9771.8848}, {"ts": 1771914600000, "open": 1.537, "high": 1.543, "low": 1.537, "close": 1.543, "volume": 2672.7, "quote_volume": 4114.6273, "trades": 9, "taker_buy_volume": 2558.2, "taker_buy_quote": 3938.6408}, {"ts": 1771914660000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 555.3, "quote_volume": 856.4674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 1.537, "high": 1.54, "low": 1.536, "close": 1.536, "volume": 1813.3, "quote_volume": 2789.1974, "trades": 20, "taker_buy_volume": 863.8, "taker_buy_quote": 1328.896}, {"ts": 1771914780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 114.7, "quote_volume": 176.4086, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 176.4086}, {"ts": 1771914840000, "open": 1.535, "high": 1.539, "low": 1.535, "close": 1.539, "volume": 676.9, "quote_volume": 1040.6368, "trades": 9, "taker_buy_volume": 575.0, "taker_buy_quote": 884.1461}, {"ts": 1771914900000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 1000.2, "quote_volume": 1540.8933, "trades": 9, "taker_buy_volume": 1000.2, "taker_buy_quote": 1540.8933}, {"ts": 1771914960000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 671.6, "quote_volume": 1033.6716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 2281.4, "quote_volume": 3508.719, "trades": 10, "taker_buy_volume": 759.0, "taker_buy_quote": 1167.2678}, {"ts": 1771915140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 28.1, "quote_volume": 43.2178, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 43.2178}, {"ts": 1771915260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 74.2, "quote_volume": 113.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 1.534, "high": 1.534, "low": 1.526, "close": 1.527, "volume": 2129.2, "quote_volume": 3257.082, "trades": 24, "taker_buy_volume": 261.4, "taker_buy_quote": 399.5702}, {"ts": 1771915500000, "open": 1.527, "high": 1.527, "low": 1.524, "close": 1.525, "volume": 1923.4, "quote_volume": 2934.2546, "trades": 23, "taker_buy_volume": 741.0, "taker_buy_quote": 1131.0981}, {"ts": 1771915560000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 595.0, "quote_volume": 906.6339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 440.0, "quote_volume": 670.0207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 277.0, "quote_volume": 422.148, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 422.148}, {"ts": 1771915740000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 453.5, "quote_volume": 691.2117, "trades": 4, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3375}, {"ts": 1771915800000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 230.7, "quote_volume": 351.1205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 881.1, "quote_volume": 1339.4047, "trades": 7, "taker_buy_volume": 729.2, "taker_buy_quote": 1108.439}, {"ts": 1771916040000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 99.8, "quote_volume": 151.461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 464.6, "quote_volume": 702.7693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 74.2, "quote_volume": 112.413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 635.3, "quote_volume": 961.4389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 70.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 78.1, "quote_volume": 117.931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 1.507, "high": 1.511, "low": 1.507, "close": 1.507, "volume": 1309.2, "quote_volume": 1974.0977, "trades": 14, "taker_buy_volume": 695.0, "taker_buy_quote": 1048.1909}, {"ts": 1771916760000, "open": 1.508, "high": 1.508, "low": 1.505, "close": 1.507, "volume": 3410.1, "quote_volume": 5136.566, "trades": 32, "taker_buy_volume": 1264.8, "taker_buy_quote": 1905.9682}, {"ts": 1771916820000, "open": 1.509, "high": 1.511, "low": 1.507, "close": 1.507, "volume": 391.3, "quote_volume": 590.1737, "trades": 6, "taker_buy_volume": 74.2, "taker_buy_quote": 111.9678}, {"ts": 1771916880000, "open": 1.508, "high": 1.508, "low": 1.502, "close": 1.504, "volume": 3833.2, "quote_volume": 5765.6487, "trades": 39, "taker_buy_volume": 1591.9, "taker_buy_quote": 2394.5977}, {"ts": 1771916940000, "open": 1.503, "high": 1.503, "low": 1.501, "close": 1.501, "volume": 2080.9, "quote_volume": 3124.6033, "trades": 15, "taker_buy_volume": 784.4, "taker_buy_quote": 1177.7532}, {"ts": 1771917000000, "open": 1.501, "high": 1.501, "low": 1.499, "close": 1.499, "volume": 569.4, "quote_volume": 853.9854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 1.498, "high": 1.499, "low": 1.495, "close": 1.496, "volume": 2185.6, "quote_volume": 3271.3042, "trades": 24, "taker_buy_volume": 1015.8, "taker_buy_quote": 1521.2358}, {"ts": 1771917120000, "open": 1.496, "high": 1.496, "low": 1.494, "close": 1.496, "volume": 1193.9, "quote_volume": 1785.2658, "trades": 12, "taker_buy_volume": 125.3, "taker_buy_quote": 187.4488}, {"ts": 1771917180000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 257.9, "quote_volume": 385.962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.497, "volume": 343.3, "quote_volume": 514.2491, "trades": 5, "taker_buy_volume": 334.2, "taker_buy_quote": 500.6264}, {"ts": 1771917300000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 1.5, "high": 1.5, "low": 1.498, "close": 1.498, "volume": 284.9, "quote_volume": 427.1144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 223.9, "quote_volume": 335.6328, "trades": 2, "taker_buy_volume": 217.2, "taker_buy_quote": 325.5828}, {"ts": 1771917540000, "open": 1.501, "high": 1.501, "low": 1.5, "close": 1.5, "volume": 671.7, "quote_volume": 1007.9021, "trades": 7, "taker_buy_volume": 277.9, "taker_buy_quote": 417.1279}, {"ts": 1771917600000, "open": 1.503, "high": 1.505, "low": 1.502, "close": 1.504, "volume": 266.8, "quote_volume": 401.1523, "trades": 7, "taker_buy_volume": 151.9, "taker_buy_quote": 228.4576}, {"ts": 1771917660000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 46.3, "quote_volume": 69.7278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 8.7, "quote_volume": 13.0761, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.0761}, {"ts": 1771917780000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 165.6, "quote_volume": 249.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 5.4, "quote_volume": 8.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 1.504, "high": 1.504, "low": 1.502, "close": 1.502, "volume": 206.0, "quote_volume": 309.6262, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 105.28}, {"ts": 1771918140000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 74.2, "quote_volume": 111.5968, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 111.5968}, {"ts": 1771918200000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 1.502, "high": 1.502, "low": 1.501, "close": 1.501, "volume": 411.5, "quote_volume": 618.0084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 74.2, "quote_volume": 111.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 1.503, "high": 1.503, "low": 1.497, "close": 1.497, "volume": 1143.4, "quote_volume": 1714.715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 1.496, "high": 1.496, "low": 1.487, "close": 1.491, "volume": 3570.1, "quote_volume": 5320.8947, "trades": 56, "taker_buy_volume": 1180.7, "taker_buy_quote": 1758.5094}, {"ts": 1771918860000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 74.2, "quote_volume": 110.6322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 1.489, "high": 1.491, "low": 1.488, "close": 1.488, "volume": 1668.8, "quote_volume": 2485.2464, "trades": 15, "taker_buy_volume": 785.0, "taker_buy_quote": 1169.7608}, {"ts": 1771918980000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 224.2, "quote_volume": 333.1612, "trades": 3, "taker_buy_volume": 105.8, "taker_buy_quote": 157.2188}, {"ts": 1771919040000, "open": 1.486, "high": 1.49, "low": 1.486, "close": 1.486, "volume": 1287.0, "quote_volume": 1914.8204, "trades": 16, "taker_buy_volume": 1032.4, "taker_buy_quote": 1536.4848}, {"ts": 1771919100000, "open": 1.487, "high": 1.487, "low": 1.485, "close": 1.485, "volume": 163.6, "quote_volume": 243.1185, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 19.1823}, {"ts": 1771919160000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 114.7, "quote_volume": 170.5589, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 170.5589}, {"ts": 1771919220000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 118.2, "quote_volume": 175.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 1.489, "high": 1.489, "low": 1.487, "close": 1.487, "volume": 117.6, "quote_volume": 174.958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 1.487, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 628.2, "quote_volume": 934.0548, "trades": 8, "taker_buy_volume": 222.6, "taker_buy_quote": 331.0062}, {"ts": 1771919580000, "open": 1.486, "high": 1.49, "low": 1.486, "close": 1.49, "volume": 777.6, "quote_volume": 1157.0483, "trades": 9, "taker_buy_volume": 533.4, "taker_buy_quote": 794.0291}, {"ts": 1771919640000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 114.3, "quote_volume": 170.1927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 1.488, "high": 1.488, "low": 1.486, "close": 1.487, "volume": 188.9, "quote_volume": 280.8786, "trades": 6, "taker_buy_volume": 5.3, "taker_buy_quote": 7.8811}, {"ts": 1771919760000, "open": 1.486, "high": 1.486, "low": 1.485, "close": 1.485, "volume": 85.4, "quote_volume": 126.8932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 1.486, "high": 1.486, "low": 1.485, "close": 1.485, "volume": 124.4, "quote_volume": 184.7728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.486, "volume": 207.9, "quote_volume": 309.0878, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 110.3354}, {"ts": 1771919940000, "open": 1.487, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 740.1, "quote_volume": 1101.1474, "trades": 8, "taker_buy_volume": 618.7, "taker_buy_quote": 920.5514}, {"ts": 1771920000000, "open": 1.486, "high": 1.49, "low": 1.486, "close": 1.489, "volume": 510.5, "quote_volume": 759.9301, "trades": 9, "taker_buy_volume": 364.1, "taker_buy_quote": 542.1763}, {"ts": 1771920060000, "open": 1.488, "high": 1.492, "low": 1.488, "close": 1.49, "volume": 1136.7, "quote_volume": 1693.988, "trades": 34, "taker_buy_volume": 1036.6, "taker_buy_quote": 1545.0043}, {"ts": 1771920120000, "open": 1.488, "high": 1.49, "low": 1.485, "close": 1.487, "volume": 1704.4, "quote_volume": 2537.573, "trades": 32, "taker_buy_volume": 1316.7, "taker_buy_quote": 1960.9096}, {"ts": 1771920180000, "open": 1.488, "high": 1.49, "low": 1.488, "close": 1.488, "volume": 439.7, "quote_volume": 654.4108, "trades": 7, "taker_buy_volume": 317.1, "taker_buy_quote": 471.982}, {"ts": 1771920240000, "open": 1.485, "high": 1.485, "low": 1.484, "close": 1.484, "volume": 145.2, "quote_volume": 215.5604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 1.483, "high": 1.485, "low": 1.483, "close": 1.485, "volume": 321.9, "quote_volume": 477.5047, "trades": 5, "taker_buy_volume": 51.6, "taker_buy_quote": 76.626}, {"ts": 1771920360000, "open": 1.483, "high": 1.488, "low": 1.482, "close": 1.485, "volume": 1135.5, "quote_volume": 1687.0884, "trades": 21, "taker_buy_volume": 423.2, "taker_buy_quote": 629.0439}, {"ts": 1771920420000, "open": 1.485, "high": 1.485, "low": 1.481, "close": 1.482, "volume": 263.4, "quote_volume": 390.5186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 364.7, "quote_volume": 540.8501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 1.484, "high": 1.488, "low": 1.484, "close": 1.488, "volume": 760.3, "quote_volume": 1130.3936, "trades": 10, "taker_buy_volume": 583.9, "taker_buy_quote": 868.3238}, {"ts": 1771920600000, "open": 1.487, "high": 1.487, "low": 1.486, "close": 1.486, "volume": 207.4, "quote_volume": 308.2706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 1.491, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 297.0, "quote_volume": 442.9201, "trades": 5, "taker_buy_volume": 297.0, "taker_buy_quote": 442.9201}, {"ts": 1771920720000, "open": 1.49, "high": 1.492, "low": 1.49, "close": 1.492, "volume": 335.1, "quote_volume": 499.93, "trades": 5, "taker_buy_volume": 178.9, "taker_buy_quote": 266.9188}, {"ts": 1771920780000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 38.0, "quote_volume": 56.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 252.9, "quote_volume": 377.7584, "trades": 3, "taker_buy_volume": 252.9, "taker_buy_quote": 377.7584}, {"ts": 1771920960000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 3.5, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.236}, {"ts": 1771921020000, "open": 1.496, "high": 1.5, "low": 1.495, "close": 1.499, "volume": 2258.6, "quote_volume": 3381.9951, "trades": 31, "taker_buy_volume": 1705.4, "taker_buy_quote": 2554.1625}, {"ts": 1771921080000, "open": 1.499, "high": 1.5, "low": 1.497, "close": 1.5, "volume": 1361.1, "quote_volume": 2040.2597, "trades": 17, "taker_buy_volume": 1342.4, "taker_buy_quote": 2012.2658}, {"ts": 1771921140000, "open": 1.498, "high": 1.5, "low": 1.498, "close": 1.5, "volume": 1633.6, "quote_volume": 2449.6685, "trades": 17, "taker_buy_volume": 1468.8, "taker_buy_quote": 2202.7902}, {"ts": 1771921200000, "open": 1.501, "high": 1.503, "low": 1.501, "close": 1.501, "volume": 1248.8, "quote_volume": 1875.4556, "trades": 19, "taker_buy_volume": 1174.6, "taker_buy_quote": 1764.0072}, {"ts": 1771921260000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 335.6, "quote_volume": 503.7356, "trades": 4, "taker_buy_volume": 335.6, "taker_buy_quote": 503.7356}, {"ts": 1771921320000, "open": 1.5, "high": 1.504, "low": 1.5, "close": 1.504, "volume": 1834.4, "quote_volume": 2756.8958, "trades": 18, "taker_buy_volume": 1781.1, "taker_buy_quote": 2676.8259}, {"ts": 1771921380000, "open": 1.501, "high": 1.504, "low": 1.5, "close": 1.504, "volume": 1116.3, "quote_volume": 1676.3912, "trades": 17, "taker_buy_volume": 671.2, "taker_buy_quote": 1008.5044}, {"ts": 1771921440000, "open": 1.503, "high": 1.507, "low": 1.503, "close": 1.507, "volume": 1309.2, "quote_volume": 1970.7055, "trades": 13, "taker_buy_volume": 1264.6, "taker_buy_quote": 1903.4933}, {"ts": 1771921500000, "open": 1.506, "high": 1.507, "low": 1.505, "close": 1.506, "volume": 925.4, "quote_volume": 1393.732, "trades": 18, "taker_buy_volume": 839.0, "taker_buy_quote": 1263.6629}, {"ts": 1771921560000, "open": 1.505, "high": 1.507, "low": 1.504, "close": 1.506, "volume": 1277.7, "quote_volume": 1922.8919, "trades": 17, "taker_buy_volume": 699.3, "taker_buy_quote": 1052.8097}, {"ts": 1771921620000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 175.4, "quote_volume": 264.1448, "trades": 3, "taker_buy_volume": 175.4, "taker_buy_quote": 264.1448}, {"ts": 1771921680000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 335.6, "quote_volume": 505.675, "trades": 5, "taker_buy_volume": 335.6, "taker_buy_quote": 505.675}, {"ts": 1771921740000, "open": 1.507, "high": 1.508, "low": 1.506, "close": 1.506, "volume": 508.7, "quote_volume": 766.8237, "trades": 6, "taker_buy_volume": 503.4, "taker_buy_quote": 758.8419}, {"ts": 1771921800000, "open": 1.505, "high": 1.506, "low": 1.503, "close": 1.504, "volume": 2798.1, "quote_volume": 4209.67, "trades": 41, "taker_buy_volume": 1766.2, "taker_buy_quote": 2658.0728}, {"ts": 1771921860000, "open": 1.504, "high": 1.507, "low": 1.504, "close": 1.506, "volume": 4931.0, "quote_volume": 7425.0536, "trades": 51, "taker_buy_volume": 4530.6, "taker_buy_quote": 6822.5294}, {"ts": 1771921920000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 1025.7, "quote_volume": 1544.1119, "trades": 14, "taker_buy_volume": 671.2, "taker_buy_quote": 1010.5894}, {"ts": 1771921980000, "open": 1.506, "high": 1.507, "low": 1.505, "close": 1.507, "volume": 511.0, "quote_volume": 769.5584, "trades": 5, "taker_buy_volume": 511.0, "taker_buy_quote": 769.5584}, {"ts": 1771922040000, "open": 1.506, "high": 1.507, "low": 1.505, "close": 1.507, "volume": 1273.1, "quote_volume": 1917.4439, "trades": 15, "taker_buy_volume": 1006.8, "taker_buy_quote": 1516.6624}, {"ts": 1771922100000, "open": 1.506, "high": 1.509, "low": 1.504, "close": 1.509, "volume": 2669.7, "quote_volume": 4020.7085, "trades": 32, "taker_buy_volume": 2041.6, "taker_buy_quote": 3075.8313}, {"ts": 1771922160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 1.508, "high": 1.514, "low": 1.508, "close": 1.512, "volume": 4239.3, "quote_volume": 6408.525, "trades": 44, "taker_buy_volume": 3872.9, "taker_buy_quote": 5854.672}, {"ts": 1771922280000, "open": 1.512, "high": 1.514, "low": 1.511, "close": 1.514, "volume": 6033.5, "quote_volume": 9124.1998, "trades": 70, "taker_buy_volume": 5783.4, "taker_buy_quote": 8746.2245}, {"ts": 1771922340000, "open": 1.514, "high": 1.515, "low": 1.509, "close": 1.513, "volume": 5790.5, "quote_volume": 8758.7767, "trades": 52, "taker_buy_volume": 4242.9, "taker_buy_quote": 6419.2429}, {"ts": 1771922400000, "open": 1.513, "high": 1.516, "low": 1.51, "close": 1.51, "volume": 3966.3, "quote_volume": 6002.3028, "trades": 42, "taker_buy_volume": 2340.9, "taker_buy_quote": 3544.0941}, {"ts": 1771922460000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 213.7, "quote_volume": 322.4733, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 111.9678}, {"ts": 1771922580000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 7.6, "quote_volume": 11.476, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.476}, {"ts": 1771922700000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 632.4, "quote_volume": 956.2664, "trades": 7, "taker_buy_volume": 11.0, "taker_buy_quote": 16.6354}, {"ts": 1771922760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 16.9, "quote_volume": 25.5621, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 25.5621}, {"ts": 1771922880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 1310.9, "quote_volume": 1982.0066, "trades": 8, "taker_buy_volume": 840.0, "taker_buy_quote": 1270.08}, {"ts": 1771923000000, "open": 1.514, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 288.5, "quote_volume": 436.6364, "trades": 7, "taker_buy_volume": 22.5, "taker_buy_quote": 34.065}, {"ts": 1771923060000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 74.2, "quote_volume": 112.2646, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.2646}, {"ts": 1771923120000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 85.9, "quote_volume": 130.3883, "trades": 3, "taker_buy_volume": 78.0, "taker_buy_quote": 118.404}, {"ts": 1771923180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 1.521, "high": 1.523, "low": 1.52, "close": 1.52, "volume": 1551.3, "quote_volume": 2359.4523, "trades": 15, "taker_buy_volume": 217.9, "taker_buy_quote": 331.7805}, {"ts": 1771923420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 148.0, "quote_volume": 224.664, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 14.7246}, {"ts": 1771923660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 5.5, "quote_volume": 8.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.514, "volume": 1406.9, "quote_volume": 2128.8481, "trades": 15, "taker_buy_volume": 481.6, "taker_buy_quote": 729.1424}, {"ts": 1771923960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 506.2, "quote_volume": 767.9054, "trades": 4, "taker_buy_volume": 506.2, "taker_buy_quote": 767.9054}, {"ts": 1771924020000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 85.0, "quote_volume": 128.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 1.512, "high": 1.512, "low": 1.509, "close": 1.509, "volume": 2045.3, "quote_volume": 3089.0189, "trades": 14, "taker_buy_volume": 342.5, "taker_buy_quote": 517.175}, {"ts": 1771924260000, "open": 1.509, "high": 1.509, "low": 1.506, "close": 1.506, "volume": 218.4, "quote_volume": 329.1204, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 105.63}, {"ts": 1771924320000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 1.504, "high": 1.504, "low": 1.499, "close": 1.503, "volume": 5395.8, "quote_volume": 8090.9388, "trades": 19, "taker_buy_volume": 3561.6, "taker_buy_quote": 5339.3578}, {"ts": 1771924440000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 94.5, "quote_volume": 142.4115, "trades": 1, "taker_buy_volume": 94.5, "taker_buy_quote": 142.4115}, {"ts": 1771924560000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 6.6, "quote_volume": 9.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 1.504, "high": 1.504, "low": 1.501, "close": 1.501, "volume": 146.9, "quote_volume": 220.6047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 14.0, "quote_volume": 21.042, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 21.042}, {"ts": 1771924920000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 135.2, "quote_volume": 203.0704, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 27.036}, {"ts": 1771925040000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 70.0, "quote_volume": 105.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 78.1, "quote_volume": 117.0719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 151.9, "quote_volume": 227.3166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 18.0, "quote_volume": 26.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 121.8, "quote_volume": 182.5782, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 182.5782}, {"ts": 1771925640000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 1.497, "high": 1.498, "low": 1.497, "close": 1.498, "volume": 415.2, "quote_volume": 621.8954, "trades": 4, "taker_buy_volume": 415.2, "taker_buy_quote": 621.8954}, {"ts": 1771925820000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 253.8, "quote_volume": 379.6848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 380.0, "quote_volume": 569.7842, "trades": 6, "taker_buy_volume": 174.2, "taker_buy_quote": 261.29}, {"ts": 1771925940000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 12.9, "quote_volume": 19.3887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 34.1, "quote_volume": 51.2182, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 17.273}, {"ts": 1771926420000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 11.4, "quote_volume": 17.1228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 3.5, "quote_volume": 5.264, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.264}, {"ts": 1771926660000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 90.6, "quote_volume": 136.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 61.6, "quote_volume": 92.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 183.0, "quote_volume": 275.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 1.506, "high": 1.512, "low": 1.506, "close": 1.512, "volume": 3159.5, "quote_volume": 4768.1231, "trades": 43, "taker_buy_volume": 2959.0, "taker_buy_quote": 4465.8133}, {"ts": 1771927380000, "open": 1.512, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 433.2, "quote_volume": 655.011, "trades": 7, "taker_buy_volume": 359.0, "taker_buy_quote": 542.8948}, {"ts": 1771927440000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 74.4, "quote_volume": 112.1952, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 112.1952}, {"ts": 1771927740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 84.8, "quote_volume": 127.9632, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 127.9632}, {"ts": 1771927800000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 18.6, "quote_volume": 28.0674, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 28.0674}, {"ts": 1771927920000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 81.6, "quote_volume": 123.535, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 123.535}, {"ts": 1771928040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 226.0, "quote_volume": 342.5857, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 342.5857}, {"ts": 1771928220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 412.1, "quote_volume": 624.6274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 89.9, "quote_volume": 136.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 150.0, "quote_volume": 227.1742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 195.0, "quote_volume": 295.7408, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 295.7408}, {"ts": 1771928520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 198.0, "quote_volume": 300.1598, "trades": 4, "taker_buy_volume": 198.0, "taker_buy_quote": 300.1598}, {"ts": 1771928760000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 52.0, "quote_volume": 78.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 148.4, "quote_volume": 224.6776, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 224.6776}, {"ts": 1771929120000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 777.3, "quote_volume": 1175.6837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 90.0, "quote_volume": 135.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 1.508, "high": 1.509, "low": 1.506, "close": 1.509, "volume": 674.4, "quote_volume": 1016.444, "trades": 12, "taker_buy_volume": 264.0, "taker_buy_quote": 398.112}, {"ts": 1771929300000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 132.0, "quote_volume": 199.254, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 199.254}, {"ts": 1771929360000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 141.7, "quote_volume": 213.9617, "trades": 3, "taker_buy_volume": 136.4, "taker_buy_quote": 205.964}, {"ts": 1771929480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6.1, "quote_volume": 9.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 66.0, "quote_volume": 99.858, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 99.858}, {"ts": 1771929840000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 132.0, "quote_volume": 199.7579, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 199.7579}, {"ts": 1771929900000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 214.4, "quote_volume": 324.5274, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 99.924}, {"ts": 1771929960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 136.9, "quote_volume": 206.9928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 1.508, "high": 1.509, "low": 1.507, "close": 1.509, "volume": 517.0, "quote_volume": 779.3928, "trades": 6, "taker_buy_volume": 136.9, "taker_buy_quote": 206.5079}, {"ts": 1771930140000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.506, "volume": 514.4, "quote_volume": 775.2316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 1.508, "high": 1.511, "low": 1.508, "close": 1.51, "volume": 571.2, "quote_volume": 862.0906, "trades": 11, "taker_buy_volume": 557.1, "taker_buy_quote": 840.7996}, {"ts": 1771930260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 137.2, "quote_volume": 207.0978, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 207.0978}, {"ts": 1771930560000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 66.0, "quote_volume": 99.7148, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 99.7148}, {"ts": 1771930620000, "open": 1.511, "high": 1.519, "low": 1.511, "close": 1.519, "volume": 1120.4, "quote_volume": 1697.7725, "trades": 13, "taker_buy_volume": 1120.4, "taker_buy_quote": 1697.7725}, {"ts": 1771930680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 1.518, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 1645.6, "quote_volume": 2498.4123, "trades": 16, "taker_buy_volume": 987.9, "taker_buy_quote": 1500.3975}, {"ts": 1771930800000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 725.5, "quote_volume": 1100.298, "trades": 6, "taker_buy_volume": 329.5, "taker_buy_quote": 499.8515}, {"ts": 1771930860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 1.517, "high": 1.518, "low": 1.516, "close": 1.517, "volume": 1019.8, "quote_volume": 1547.0053, "trades": 10, "taker_buy_volume": 659.0, "taker_buy_quote": 999.9583}, {"ts": 1771930980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 1050.0, "quote_volume": 1592.3851, "trades": 10, "taker_buy_volume": 659.3, "taker_buy_quote": 1000.0839}, {"ts": 1771931100000, "open": 1.516, "high": 1.516, "low": 1.512, "close": 1.513, "volume": 3644.6, "quote_volume": 5517.7345, "trades": 36, "taker_buy_volume": 1981.6, "taker_buy_quote": 3000.2209}, {"ts": 1771931160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 36.4, "quote_volume": 55.1096, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 55.1096}, {"ts": 1771931220000, "open": 1.511, "high": 1.513, "low": 1.51, "close": 1.513, "volume": 1647.9, "quote_volume": 2491.3213, "trades": 14, "taker_buy_volume": 1397.1, "taker_buy_quote": 2112.3625}, {"ts": 1771931280000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 862.4, "quote_volume": 1303.642, "trades": 9, "taker_buy_volume": 661.8, "taker_buy_quote": 1000.5354}, {"ts": 1771931340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 1781.2, "quote_volume": 2696.6125, "trades": 17, "taker_buy_volume": 330.2, "taker_buy_quote": 500.1788}, {"ts": 1771931460000, "open": 1.513, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 407.1, "quote_volume": 616.1218, "trades": 5, "taker_buy_volume": 330.4, "taker_buy_quote": 500.1514}, {"ts": 1771931520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 316.5, "quote_volume": 479.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 707.5, "quote_volume": 1072.57, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 1.517, "high": 1.521, "low": 1.517, "close": 1.521, "volume": 189.3, "quote_volume": 287.5341, "trades": 5, "taker_buy_volume": 189.3, "taker_buy_quote": 287.5341}, {"ts": 1771931760000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 588.8, "quote_volume": 893.6224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 77.7, "quote_volume": 117.4859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 649.1, "quote_volume": 980.2232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 81.9, "quote_volume": 123.669, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.627}, {"ts": 1771932600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 12.8, "quote_volume": 19.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 6.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 701.1, "quote_volume": 1061.7444, "trades": 15, "taker_buy_volume": 404.3, "taker_buy_quote": 612.315}, {"ts": 1771933140000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 90.2, "quote_volume": 136.7432, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 136.7432}, {"ts": 1771933200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 11.5, "quote_volume": 17.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 65.0, "quote_volume": 98.54, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 98.54}, {"ts": 1771933620000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 153.3, "quote_volume": 232.1704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 169.4, "quote_volume": 256.4716, "trades": 2, "taker_buy_volume": 169.4, "taker_buy_quote": 256.4716}, {"ts": 1771933800000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 132.0, "quote_volume": 199.782, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 199.782}, {"ts": 1771933860000, "open": 1.512, "high": 1.512, "low": 1.51, "close": 1.51, "volume": 284.1, "quote_volume": 429.4822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 145.8, "quote_volume": 220.0374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 1.508, "high": 1.51, "low": 1.508, "close": 1.509, "volume": 205.7, "quote_volume": 310.3954, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 99.66}, {"ts": 1771934040000, "open": 1.508, "high": 1.51, "low": 1.508, "close": 1.509, "volume": 289.1, "quote_volume": 436.2324, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 199.254}, {"ts": 1771934100000, "open": 1.509, "high": 1.51, "low": 1.507, "close": 1.51, "volume": 406.7, "quote_volume": 613.6567, "trades": 10, "taker_buy_volume": 198.0, "taker_buy_quote": 298.8398}, {"ts": 1771934160000, "open": 1.509, "high": 1.511, "low": 1.509, "close": 1.511, "volume": 232.8, "quote_volume": 351.5674, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 199.386}, {"ts": 1771934220000, "open": 1.51, "high": 1.512, "low": 1.509, "close": 1.509, "volume": 364.3, "quote_volume": 550.3383, "trades": 8, "taker_buy_volume": 198.0, "taker_buy_quote": 299.2156}, {"ts": 1771934280000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 190.8, "quote_volume": 288.2482, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 99.726}, {"ts": 1771934340000, "open": 1.51, "high": 1.513, "low": 1.51, "close": 1.513, "volume": 356.7, "quote_volume": 539.2145, "trades": 9, "taker_buy_volume": 264.0, "taker_buy_quote": 399.1974}, {"ts": 1771934400000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 100.1, "quote_volume": 151.3037, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 99.7786}, {"ts": 1771934460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 74.2, "quote_volume": 112.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 222.4, "quote_volume": 335.7446, "trades": 4, "taker_buy_volume": 128.0, "taker_buy_quote": 193.2006}, {"ts": 1771934640000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 506.8, "quote_volume": 763.8218, "trades": 5, "taker_buy_volume": 74.2, "taker_buy_quote": 111.8194}, {"ts": 1771934700000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 170.1, "quote_volume": 257.0211, "trades": 2, "taker_buy_volume": 170.1, "taker_buy_quote": 257.0211}, {"ts": 1771934880000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 58.7, "quote_volume": 88.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.6, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 277.7, "quote_volume": 420.1601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 365.4, "quote_volume": 552.4585, "trades": 3, "taker_buy_volume": 339.1, "taker_buy_quote": 512.7192}, {"ts": 1771935600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 74.2, "quote_volume": 112.3388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 48.6, "quote_volume": 73.5804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 164.3, "quote_volume": 248.9887, "trades": 2, "taker_buy_volume": 90.1, "taker_buy_quote": 136.5015}, {"ts": 1771936260000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 178.1, "quote_volume": 269.8087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 194.1, "quote_volume": 293.5534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 25.8, "quote_volume": 38.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 74.2, "quote_volume": 112.1904, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.1904}, {"ts": 1771936560000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 8.4, "quote_volume": 12.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 23.3, "quote_volume": 35.2346, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.565}, {"ts": 1771936680000, "open": 1.512, "high": 1.512, "low": 1.51, "close": 1.51, "volume": 78.9, "quote_volume": 119.2612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 223.1, "quote_volume": 336.6579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 1.508, "high": 1.509, "low": 1.507, "close": 1.507, "volume": 45.9, "quote_volume": 69.2234, "trades": 5, "taker_buy_volume": 10.6, "taker_buy_quote": 15.9954}, {"ts": 1771937220000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 193.6, "quote_volume": 291.6358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 200.7, "quote_volume": 302.4549, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 28.1809}, {"ts": 1771937640000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 79.3, "quote_volume": 119.5051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 74.2, "quote_volume": 111.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 209.3, "quote_volume": 315.2058, "trades": 4, "taker_buy_volume": 209.3, "taker_buy_quote": 315.2058}, {"ts": 1771938060000, "open": 1.507, "high": 1.509, "low": 1.507, "close": 1.508, "volume": 346.4, "quote_volume": 522.3489, "trades": 10, "taker_buy_volume": 200.3, "taker_buy_quote": 302.0301}, {"ts": 1771938120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 337.4, "quote_volume": 508.4618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 560.1, "quote_volume": 844.8644, "trades": 11, "taker_buy_volume": 266.9, "taker_buy_quote": 402.7188}, {"ts": 1771938360000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 5.6, "quote_volume": 8.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 127.4, "quote_volume": 192.3208, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 80.2788}, {"ts": 1771938480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 6.2, "quote_volume": 9.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 266.9, "quote_volume": 402.4186, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 402.4186}, {"ts": 1771938960000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 266.9, "quote_volume": 402.411, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 402.411}, {"ts": 1771939080000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 305.0, "quote_volume": 459.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 453.4, "quote_volume": 683.0205, "trades": 13, "taker_buy_volume": 341.1, "taker_buy_quote": 513.8967}, {"ts": 1771939200000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.506, "volume": 487.8, "quote_volume": 734.8272, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 402.1518}, {"ts": 1771939260000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 4.9, "quote_volume": 7.3794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 1.504, "high": 1.504, "low": 1.502, "close": 1.502, "volume": 418.8, "quote_volume": 629.2448, "trades": 12, "taker_buy_volume": 266.9, "taker_buy_quote": 401.084}, {"ts": 1771939380000, "open": 1.501, "high": 1.502, "low": 1.501, "close": 1.502, "volume": 682.2, "quote_volume": 1024.4525, "trades": 21, "taker_buy_volume": 533.8, "taker_buy_quote": 801.7041}, {"ts": 1771939440000, "open": 1.501, "high": 1.505, "low": 1.501, "close": 1.505, "volume": 459.3, "quote_volume": 691.2329, "trades": 6, "taker_buy_volume": 455.9, "taker_buy_quote": 686.1295}, {"ts": 1771939500000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 74.2, "quote_volume": 111.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 1.505, "high": 1.505, "low": 1.498, "close": 1.498, "volume": 1225.5, "quote_volume": 1840.4738, "trades": 14, "taker_buy_volume": 148.4, "taker_buy_quote": 222.3774}, {"ts": 1771939980000, "open": 1.498, "high": 1.508, "low": 1.498, "close": 1.507, "volume": 2920.1, "quote_volume": 4394.7965, "trades": 23, "taker_buy_volume": 1945.8, "taker_buy_quote": 2927.5129}, {"ts": 1771940040000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 708.9, "quote_volume": 1068.7333, "trades": 14, "taker_buy_volume": 708.9, "taker_buy_quote": 1068.7333}, {"ts": 1771940100000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 6.1, "quote_volume": 9.1927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 10.0, "quote_volume": 15.09, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.09}, {"ts": 1771940220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 3.5, "quote_volume": 5.2955, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.2955}, {"ts": 1771940280000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 631.9, "quote_volume": 954.8009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 1.512, "high": 1.514, "low": 1.512, "close": 1.514, "volume": 275.0, "quote_volume": 415.995, "trades": 5, "taker_buy_volume": 275.0, "taker_buy_quote": 415.995}, {"ts": 1771940460000, "open": 1.513, "high": 1.515, "low": 1.512, "close": 1.515, "volume": 1342.9, "quote_volume": 2032.0877, "trades": 15, "taker_buy_volume": 550.0, "taker_buy_quote": 832.78}, {"ts": 1771940520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 459.2, "quote_volume": 696.6064, "trades": 4, "taker_buy_volume": 385.0, "taker_buy_quote": 584.045}, {"ts": 1771940580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 1.517, "high": 1.524, "low": 1.517, "close": 1.522, "volume": 6425.5, "quote_volume": 9764.4276, "trades": 40, "taker_buy_volume": 5440.9, "taker_buy_quote": 8265.8471}, {"ts": 1771940700000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 1969.6, "quote_volume": 2993.9077, "trades": 8, "taker_buy_volume": 180.0, "taker_buy_quote": 273.6}, {"ts": 1771940760000, "open": 1.518, "high": 1.528, "low": 1.518, "close": 1.526, "volume": 861.6, "quote_volume": 1314.0602, "trades": 16, "taker_buy_volume": 313.4, "taker_buy_quote": 477.6568}, {"ts": 1771940820000, "open": 1.527, "high": 1.53, "low": 1.527, "close": 1.53, "volume": 334.1, "quote_volume": 510.2307, "trades": 5, "taker_buy_volume": 334.1, "taker_buy_quote": 510.2307}, {"ts": 1771940880000, "open": 1.533, "high": 1.533, "low": 1.528, "close": 1.53, "volume": 882.6, "quote_volume": 1349.2828, "trades": 14, "taker_buy_volume": 633.7, "taker_buy_quote": 968.3924}, {"ts": 1771940940000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 510.8, "quote_volume": 780.2099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 218.3, "quote_volume": 333.1258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.533, "volume": 1647.7, "quote_volume": 2526.7558, "trades": 13, "taker_buy_volume": 1442.9, "taker_buy_quote": 2212.7442}, {"ts": 1771941180000, "open": 1.53, "high": 1.53, "low": 1.525, "close": 1.525, "volume": 398.7, "quote_volume": 609.3735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 1.527, "high": 1.531, "low": 1.527, "close": 1.529, "volume": 3892.0, "quote_volume": 5950.1551, "trades": 34, "taker_buy_volume": 3300.6, "taker_buy_quote": 5046.3278}, {"ts": 1771941300000, "open": 1.529, "high": 1.532, "low": 1.529, "close": 1.532, "volume": 225.0, "quote_volume": 344.2858, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 344.2858}, {"ts": 1771941360000, "open": 1.536, "high": 1.537, "low": 1.534, "close": 1.537, "volume": 223.7, "quote_volume": 343.4014, "trades": 9, "taker_buy_volume": 209.1, "taker_buy_quote": 320.9904}, {"ts": 1771941420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 1.533, "high": 1.536, "low": 1.533, "close": 1.536, "volume": 375.4, "quote_volume": 575.9567, "trades": 6, "taker_buy_volume": 358.0, "taker_buy_quote": 549.2303}, {"ts": 1771941540000, "open": 1.534, "high": 1.535, "low": 1.533, "close": 1.534, "volume": 600.8, "quote_volume": 921.666, "trades": 10, "taker_buy_volume": 424.9, "taker_buy_quote": 651.9502}, {"ts": 1771941600000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 534.4, "quote_volume": 819.358, "trades": 7, "taker_buy_volume": 534.4, "taker_buy_quote": 819.358}, {"ts": 1771941660000, "open": 1.534, "high": 1.536, "low": 1.531, "close": 1.534, "volume": 956.8, "quote_volume": 1466.956, "trades": 14, "taker_buy_volume": 610.7, "taker_buy_quote": 935.7421}, {"ts": 1771941720000, "open": 1.536, "high": 1.536, "low": 1.525, "close": 1.525, "volume": 2357.0, "quote_volume": 3599.9198, "trades": 28, "taker_buy_volume": 735.6, "taker_buy_quote": 1123.7675}, {"ts": 1771941780000, "open": 1.526, "high": 1.526, "low": 1.522, "close": 1.523, "volume": 1237.1, "quote_volume": 1885.0981, "trades": 18, "taker_buy_volume": 410.3, "taker_buy_quote": 625.3023}, {"ts": 1771941840000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 401.4, "quote_volume": 610.6344, "trades": 7, "taker_buy_volume": 105.0, "taker_buy_quote": 159.81}, {"ts": 1771941900000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 671.2, "quote_volume": 1020.5987, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 456.0}, {"ts": 1771941960000, "open": 1.52, "high": 1.523, "low": 1.52, "close": 1.523, "volume": 1036.2, "quote_volume": 1577.1048, "trades": 11, "taker_buy_volume": 598.5, "taker_buy_quote": 911.512}, {"ts": 1771942020000, "open": 1.523, "high": 1.523, "low": 1.519, "close": 1.521, "volume": 1800.6, "quote_volume": 2739.427, "trades": 22, "taker_buy_volume": 204.2, "taker_buy_quote": 310.6682}, {"ts": 1771942080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 3.5, "quote_volume": 5.32, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.32}, {"ts": 1771942140000, "open": 1.519, "high": 1.52, "low": 1.518, "close": 1.519, "volume": 799.1, "quote_volume": 1214.2118, "trades": 9, "taker_buy_volume": 650.7, "taker_buy_quote": 988.8664}, {"ts": 1771942200000, "open": 1.519, "high": 1.521, "low": 1.517, "close": 1.517, "volume": 3677.5, "quote_volume": 5583.179, "trades": 22, "taker_buy_volume": 692.0, "taker_buy_quote": 1051.5076}, {"ts": 1771942260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 3.5, "quote_volume": 5.313, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.313}, {"ts": 1771942320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 365.2, "quote_volume": 554.0084, "trades": 4, "taker_buy_volume": 365.2, "taker_buy_quote": 554.0084}, {"ts": 1771942380000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 7.2, "quote_volume": 10.9187, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3095}, {"ts": 1771942440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 223.3, "quote_volume": 338.2995, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.454}, {"ts": 1771942500000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 24.4, "quote_volume": 36.9732, "trades": 3, "taker_buy_volume": 24.4, "taker_buy_quote": 36.9732}, {"ts": 1771942560000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 379.6, "quote_volume": 575.6335, "trades": 7, "taker_buy_volume": 10.7, "taker_buy_quote": 16.2319}, {"ts": 1771942620000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 14.6, "quote_volume": 22.1226, "trades": 3, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4576}, {"ts": 1771942680000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 494.9, "quote_volume": 749.974, "trades": 13, "taker_buy_volume": 274.7, "taker_buy_quote": 416.371}, {"ts": 1771942740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 3.6, "quote_volume": 5.4576, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4576}, {"ts": 1771942800000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 510.1, "quote_volume": 774.2106, "trades": 17, "taker_buy_volume": 493.8, "taker_buy_quote": 749.4998}, {"ts": 1771942860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 634.9, "quote_volume": 963.1433, "trades": 5, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4612}, {"ts": 1771942920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 11.9, "quote_volume": 18.0404, "trades": 2, "taker_buy_volume": 11.9, "taker_buy_quote": 18.0404}, {"ts": 1771942980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 3.5, "quote_volume": 5.3095, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3095}, {"ts": 1771943040000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 233.8, "quote_volume": 354.6816, "trades": 3, "taker_buy_volume": 233.8, "taker_buy_quote": 354.6816}, {"ts": 1771943100000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 315.7, "quote_volume": 480.1819, "trades": 9, "taker_buy_volume": 241.5, "taker_buy_quote": 367.3237}, {"ts": 1771943160000, "open": 1.524, "high": 1.528, "low": 1.524, "close": 1.527, "volume": 1469.8, "quote_volume": 2243.933, "trades": 21, "taker_buy_volume": 603.0, "taker_buy_quote": 920.6529}, {"ts": 1771943220000, "open": 1.527, "high": 1.529, "low": 1.526, "close": 1.526, "volume": 1908.5, "quote_volume": 2915.9889, "trades": 20, "taker_buy_volume": 984.0, "taker_buy_quote": 1503.9268}, {"ts": 1771943280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.5, "quote_volume": 5.341, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.341}, {"ts": 1771943340000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 106.8, "quote_volume": 162.8926, "trades": 4, "taker_buy_volume": 99.7, "taker_buy_quote": 152.0722}, {"ts": 1771943400000, "open": 1.525, "high": 1.525, "low": 1.519, "close": 1.519, "volume": 1661.7, "quote_volume": 2528.4196, "trades": 16, "taker_buy_volume": 3.5, "taker_buy_quote": 5.327}, {"ts": 1771943460000, "open": 1.518, "high": 1.518, "low": 1.511, "close": 1.511, "volume": 1091.5, "quote_volume": 1651.4615, "trades": 9, "taker_buy_volume": 74.2, "taker_buy_quote": 112.1904}, {"ts": 1771943520000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 33.0, "quote_volume": 49.896, "trades": 2, "taker_buy_volume": 28.9, "taker_buy_quote": 43.6968}, {"ts": 1771943580000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.509, "volume": 741.7, "quote_volume": 1119.6815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 1613.3, "quote_volume": 2432.2087, "trades": 16, "taker_buy_volume": 1408.3, "taker_buy_quote": 2123.2737}, {"ts": 1771943760000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943820000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 545.0, "quote_volume": 822.369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 1.508, "high": 1.515, "low": 1.508, "close": 1.515, "volume": 385.4, "quote_volume": 581.8895, "trades": 4, "taker_buy_volume": 385.4, "taker_buy_quote": 581.8895}, {"ts": 1771943940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 509.9, "quote_volume": 774.4709, "trades": 13, "taker_buy_volume": 509.9, "taker_buy_quote": 774.4709}, {"ts": 1771944060000, "open": 1.522, "high": 1.526, "low": 1.522, "close": 1.526, "volume": 275.8, "quote_volume": 420.7686, "trades": 13, "taker_buy_volume": 270.7, "taker_buy_quote": 413.0064}, {"ts": 1771944120000, "open": 1.524, "high": 1.524, "low": 1.521, "close": 1.522, "volume": 1255.1, "quote_volume": 1910.7051, "trades": 20, "taker_buy_volume": 266.9, "taker_buy_quote": 406.2218}, {"ts": 1771944180000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 1117.0, "quote_volume": 1698.4111, "trades": 22, "taker_buy_volume": 273.1, "taker_buy_quote": 415.3931}, {"ts": 1771944240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 54.7, "quote_volume": 83.1987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 314.1, "quote_volume": 478.3672, "trades": 12, "taker_buy_volume": 266.9, "taker_buy_quote": 406.4816}, {"ts": 1771944360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 57.9, "quote_volume": 88.1817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 1.526, "high": 1.529, "low": 1.526, "close": 1.527, "volume": 690.3, "quote_volume": 1054.2339, "trades": 17, "taker_buy_volume": 596.9, "taker_buy_quote": 911.6121}, {"ts": 1771944540000, "open": 1.524, "high": 1.527, "low": 1.524, "close": 1.527, "volume": 270.4, "quote_volume": 412.8903, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 407.5563}, {"ts": 1771944600000, "open": 1.526, "high": 1.526, "low": 1.523, "close": 1.523, "volume": 412.2, "quote_volume": 628.4355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 260.8, "quote_volume": 396.8958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 1097.7, "quote_volume": 1675.3181, "trades": 18, "taker_buy_volume": 485.2, "taker_buy_quote": 740.4813}, {"ts": 1771944780000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 559.7, "quote_volume": 855.414, "trades": 13, "taker_buy_volume": 266.9, "taker_buy_quote": 408.0901}, {"ts": 1771944840000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 266.9, "quote_volume": 407.7896, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 407.7896}, {"ts": 1771944900000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 361.0, "quote_volume": 551.7504, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 217.7296}, {"ts": 1771944960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.6, "quote_volume": 5.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 279.4, "quote_volume": 426.1418, "trades": 4, "taker_buy_volume": 205.2, "taker_buy_quote": 312.9868}, {"ts": 1771945080000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 266.9, "quote_volume": 406.6814, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 406.6814}, {"ts": 1771945140000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 199.4, "quote_volume": 303.9598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 682.3, "quote_volume": 1040.9043, "trades": 14, "taker_buy_volume": 682.3, "taker_buy_quote": 1040.9043}, {"ts": 1771945260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.2, "quote_volume": 113.0066, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1771945380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 61.6, "quote_volume": 93.94, "trades": 2, "taker_buy_volume": 61.6, "taker_buy_quote": 93.94}, {"ts": 1771945440000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 422.9, "quote_volume": 644.7965, "trades": 12, "taker_buy_volume": 148.5, "taker_buy_quote": 226.4625}, {"ts": 1771945500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 1.524, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 968.7, "quote_volume": 1475.8789, "trades": 15, "taker_buy_volume": 274.4, "taker_buy_quote": 418.3858}, {"ts": 1771945620000, "open": 1.521, "high": 1.525, "low": 1.519, "close": 1.523, "volume": 3755.0, "quote_volume": 5712.7132, "trades": 29, "taker_buy_volume": 753.3, "taker_buy_quote": 1145.7033}, {"ts": 1771945680000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 222.6, "quote_volume": 339.094, "trades": 3, "taker_buy_volume": 222.6, "taker_buy_quote": 339.094}, {"ts": 1771945740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 38.2, "quote_volume": 58.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 270.4, "quote_volume": 413.108, "trades": 11, "taker_buy_volume": 270.4, "taker_buy_quote": 413.108}, {"ts": 1771945920000, "open": 1.53, "high": 1.53, "low": 1.524, "close": 1.528, "volume": 1704.1, "quote_volume": 2601.1679, "trades": 25, "taker_buy_volume": 1266.9, "taker_buy_quote": 1934.3557}, {"ts": 1771945980000, "open": 1.525, "high": 1.529, "low": 1.525, "close": 1.529, "volume": 1152.3, "quote_volume": 1760.6208, "trades": 12, "taker_buy_volume": 1000.0, "taker_buy_quote": 1528.0665}, {"ts": 1771946040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 1143.7, "quote_volume": 1750.7126, "trades": 13, "taker_buy_volume": 1069.5, "taker_buy_quote": 1637.1866}, {"ts": 1771946160000, "open": 1.532, "high": 1.536, "low": 1.532, "close": 1.535, "volume": 757.6, "quote_volume": 1162.678, "trades": 11, "taker_buy_volume": 565.9, "taker_buy_quote": 868.9936}, {"ts": 1771946220000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 1003.2, "quote_volume": 1540.9088, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 1536.0}, {"ts": 1771946280000, "open": 1.532, "high": 1.536, "low": 1.528, "close": 1.536, "volume": 3931.7, "quote_volume": 6021.5276, "trades": 35, "taker_buy_volume": 2592.0, "taker_buy_quote": 3971.8938}, {"ts": 1771946340000, "open": 1.535, "high": 1.537, "low": 1.534, "close": 1.537, "volume": 3484.0, "quote_volume": 5349.4568, "trades": 26, "taker_buy_volume": 2887.5, "taker_buy_quote": 4434.2774}, {"ts": 1771946400000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 1754.2, "quote_volume": 2700.1141, "trades": 17, "taker_buy_volume": 1500.0, "taker_buy_quote": 2309.1545}, {"ts": 1771946460000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 644.3, "quote_volume": 991.3592, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 769.4258}, {"ts": 1771946520000, "open": 1.537, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 1458.3, "quote_volume": 2243.8967, "trades": 12, "taker_buy_volume": 1458.3, "taker_buy_quote": 2243.8967}, {"ts": 1771946580000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 1683.3, "quote_volume": 2590.767, "trades": 16, "taker_buy_volume": 1000.0, "taker_buy_quote": 1539.8516}, {"ts": 1771946640000, "open": 1.541, "high": 1.545, "low": 1.541, "close": 1.543, "volume": 2180.0, "quote_volume": 3363.196, "trades": 19, "taker_buy_volume": 1500.0, "taker_buy_quote": 2314.6971}, {"ts": 1771946700000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 1575.5, "quote_volume": 2426.4677, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 1540.7732}, {"ts": 1771946760000, "open": 1.54, "high": 1.545, "low": 1.54, "close": 1.544, "volume": 4701.4, "quote_volume": 7253.8057, "trades": 39, "taker_buy_volume": 3000.0, "taker_buy_quote": 4630.5892}, {"ts": 1771946820000, "open": 1.54, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 1277.1, "quote_volume": 1966.4757, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 770.0117}, {"ts": 1771946880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 1.539, "high": 1.545, "low": 1.539, "close": 1.545, "volume": 1578.0, "quote_volume": 2433.8535, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 2313.8115}, {"ts": 1771947000000, "open": 1.544, "high": 1.546, "low": 1.542, "close": 1.542, "volume": 1230.4, "quote_volume": 1899.4548, "trades": 14, "taker_buy_volume": 577.1, "taker_buy_quote": 891.5912}, {"ts": 1771947060000, "open": 1.543, "high": 1.545, "low": 1.542, "close": 1.545, "volume": 1579.6, "quote_volume": 2438.1923, "trades": 11, "taker_buy_volume": 1009.6, "taker_buy_quote": 1558.9108}, {"ts": 1771947120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 306.9, "quote_volume": 474.1605, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 474.1605}, {"ts": 1771947180000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 566.3, "quote_volume": 874.4653, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 772.1644}, {"ts": 1771947240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 142.0, "quote_volume": 218.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 1076.8, "quote_volume": 1659.1978, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 770.9258}, {"ts": 1771947360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 20.3, "quote_volume": 31.262, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 31.262}, {"ts": 1771947420000, "open": 1.538, "high": 1.541, "low": 1.538, "close": 1.541, "volume": 3270.5, "quote_volume": 5035.9247, "trades": 28, "taker_buy_volume": 2648.4, "taker_buy_quote": 4078.9123}, {"ts": 1771947480000, "open": 1.538, "high": 1.539, "low": 1.536, "close": 1.539, "volume": 3170.8, "quote_volume": 4876.8626, "trades": 21, "taker_buy_volume": 2600.0, "taker_buy_quote": 3999.6396}, {"ts": 1771947540000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 522.8, "quote_volume": 804.7233, "trades": 5, "taker_buy_volume": 522.8, "taker_buy_quote": 804.7233}, {"ts": 1771947600000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 803.0, "quote_volume": 1236.4366, "trades": 7, "taker_buy_volume": 637.1, "taker_buy_quote": 981.134}, {"ts": 1771947660000, "open": 1.538, "high": 1.54, "low": 1.536, "close": 1.536, "volume": 2904.0, "quote_volume": 4468.572, "trades": 30, "taker_buy_volume": 1574.2, "taker_buy_quote": 2423.7125}, {"ts": 1771947720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 52.0, "quote_volume": 79.976, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 79.976}, {"ts": 1771947780000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 500.0, "quote_volume": 769.4258, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 769.4258}, {"ts": 1771947840000, "open": 1.54, "high": 1.541, "low": 1.538, "close": 1.538, "volume": 1939.3, "quote_volume": 2986.7476, "trades": 11, "taker_buy_volume": 1802.1, "taker_buy_quote": 2775.734}, {"ts": 1771947900000, "open": 1.537, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 512.7, "quote_volume": 789.356, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 769.8361}, {"ts": 1771947960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 1.542, "high": 1.542, "low": 1.539, "close": 1.542, "volume": 1917.3, "quote_volume": 2955.9837, "trades": 16, "taker_buy_volume": 1600.0, "taker_buy_quote": 2467.0516}, {"ts": 1771948080000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 519.2, "quote_volume": 800.4938, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 770.9258}, {"ts": 1771948140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 90.6, "quote_volume": 139.4334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 1.542, "high": 1.542, "low": 1.539, "close": 1.539, "volume": 805.1, "quote_volume": 1241.0325, "trades": 6, "taker_buy_volume": 602.0, "taker_buy_quote": 928.284}, {"ts": 1771948320000, "open": 1.537, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 630.0, "quote_volume": 969.4743, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 769.6643}, {"ts": 1771948380000, "open": 1.542, "high": 1.544, "low": 1.542, "close": 1.544, "volume": 1000.0, "quote_volume": 1542.9829, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 1542.9829}, {"ts": 1771948440000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 463.0, "quote_volume": 714.4508, "trades": 6, "taker_buy_volume": 185.1, "taker_buy_quote": 285.7944}, {"ts": 1771948500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 505.5, "quote_volume": 779.0051, "trades": 7, "taker_buy_volume": 505.5, "taker_buy_quote": 779.0051}, {"ts": 1771948620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 1.541, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 1357.9, "quote_volume": 2092.3575, "trades": 12, "taker_buy_volume": 600.0, "taker_buy_quote": 924.9875}, {"ts": 1771948740000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 1550.0, "quote_volume": 2388.7806, "trades": 13, "taker_buy_volume": 1000.0, "taker_buy_quote": 1541.6476}, {"ts": 1771948800000, "open": 1.541, "high": 1.544, "low": 1.541, "close": 1.541, "volume": 1177.6, "quote_volume": 1816.6602, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 771.8933}, {"ts": 1771948860000, "open": 1.541, "high": 1.545, "low": 1.541, "close": 1.545, "volume": 701.4, "quote_volume": 1083.1112, "trades": 10, "taker_buy_volume": 586.4, "taker_buy_quote": 905.6546}, {"ts": 1771948920000, "open": 1.546, "high": 1.552, "low": 1.546, "close": 1.552, "volume": 1417.2, "quote_volume": 2195.3384, "trades": 17, "taker_buy_volume": 1254.6, "taker_buy_quote": 1943.1904}, {"ts": 1771948980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 138.3, "quote_volume": 214.5033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 1.554, "high": 1.558, "low": 1.554, "close": 1.557, "volume": 1504.5, "quote_volume": 2341.2649, "trades": 18, "taker_buy_volume": 1074.0, "taker_buy_quote": 1671.7632}, {"ts": 1771949100000, "open": 1.555, "high": 1.559, "low": 1.554, "close": 1.556, "volume": 2907.7, "quote_volume": 4524.6725, "trades": 33, "taker_buy_volume": 1000.0, "taker_buy_quote": 1557.8028}, {"ts": 1771949160000, "open": 1.555, "high": 1.559, "low": 1.554, "close": 1.557, "volume": 1978.1, "quote_volume": 3078.4606, "trades": 18, "taker_buy_volume": 1003.4, "taker_buy_quote": 1563.136}, {"ts": 1771949220000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 883.4, "quote_volume": 1377.6754, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 779.9356}, {"ts": 1771949280000, "open": 1.557, "high": 1.557, "low": 1.553, "close": 1.555, "volume": 1179.8, "quote_volume": 1833.8742, "trades": 12, "taker_buy_volume": 500.0, "taker_buy_quote": 777.4258}, {"ts": 1771949340000, "open": 1.555, "high": 1.56, "low": 1.554, "close": 1.557, "volume": 1250.5, "quote_volume": 1947.6003, "trades": 13, "taker_buy_volume": 1000.0, "taker_buy_quote": 1557.9052}, {"ts": 1771949400000, "open": 1.557, "high": 1.559, "low": 1.555, "close": 1.557, "volume": 3468.9, "quote_volume": 5400.2231, "trades": 32, "taker_buy_volume": 2000.0, "taker_buy_quote": 3114.7032}, {"ts": 1771949460000, "open": 1.556, "high": 1.56, "low": 1.556, "close": 1.559, "volume": 2429.9, "quote_volume": 3786.1194, "trades": 23, "taker_buy_volume": 1846.6, "taker_buy_quote": 2877.8174}, {"ts": 1771949520000, "open": 1.556, "high": 1.561, "low": 1.554, "close": 1.56, "volume": 2565.8, "quote_volume": 3995.4032, "trades": 22, "taker_buy_volume": 1503.4, "taker_buy_quote": 2343.06}, {"ts": 1771949580000, "open": 1.563, "high": 1.567, "low": 1.562, "close": 1.565, "volume": 3413.9, "quote_volume": 5339.7846, "trades": 35, "taker_buy_volume": 1648.4, "taker_buy_quote": 2580.0992}, {"ts": 1771949640000, "open": 1.565, "high": 1.567, "low": 1.562, "close": 1.562, "volume": 1595.4, "quote_volume": 2496.4404, "trades": 16, "taker_buy_volume": 503.4, "taker_buy_quote": 788.4274}, {"ts": 1771949700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 74.2, "quote_volume": 115.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 1.558, "high": 1.559, "low": 1.556, "close": 1.557, "volume": 1610.3, "quote_volume": 2507.1767, "trades": 15, "taker_buy_volume": 1000.0, "taker_buy_quote": 1557.4554}, {"ts": 1771949820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 74.2, "quote_volume": 115.6036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 1.556, "high": 1.557, "low": 1.555, "close": 1.556, "volume": 1515.3, "quote_volume": 2358.314, "trades": 14, "taker_buy_volume": 599.2, "taker_buy_quote": 932.8802}, {"ts": 1771950000000, "open": 1.558, "high": 1.56, "low": 1.556, "close": 1.556, "volume": 1686.8, "quote_volume": 2627.9779, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 2337.1303}, {"ts": 1771950060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 74.8, "quote_volume": 116.3888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 1.554, "high": 1.554, "low": 1.552, "close": 1.553, "volume": 403.0, "quote_volume": 625.7503, "trades": 8, "taker_buy_volume": 204.4, "taker_buy_quote": 317.4419}, {"ts": 1771950180000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 610.5, "quote_volume": 948.7428, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 777.0258}, {"ts": 1771950240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 1148.7, "quote_volume": 1785.4278, "trades": 11, "taker_buy_volume": 252.3, "taker_buy_quote": 392.1781}, {"ts": 1771950360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 148.4, "quote_volume": 230.4652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 74.2, "quote_volume": 114.9358, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.9358}, {"ts": 1771950540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 96.3, "quote_volume": 149.1166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 1.546, "high": 1.547, "low": 1.543, "close": 1.543, "volume": 1284.2, "quote_volume": 1984.1003, "trades": 22, "taker_buy_volume": 266.9, "taker_buy_quote": 412.6941}, {"ts": 1771950720000, "open": 1.544, "high": 1.544, "low": 1.541, "close": 1.541, "volume": 87.0, "quote_volume": 134.1054, "trades": 2, "taker_buy_volume": 87.0, "taker_buy_quote": 134.1054}, {"ts": 1771950780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 239.7, "quote_volume": 369.3269, "trades": 3, "taker_buy_volume": 214.3, "taker_buy_quote": 330.2363}, {"ts": 1771950900000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 132.4, "quote_volume": 203.9542, "trades": 4, "taker_buy_volume": 132.4, "taker_buy_quote": 203.9542}, {"ts": 1771950960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 179.1, "quote_volume": 275.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 8.6, "quote_volume": 13.2526, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.2526}, {"ts": 1771951080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 148.4, "quote_volume": 228.8328, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4164}, {"ts": 1771951140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 1274.2, "quote_volume": 1971.2616, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 1856.4}, {"ts": 1771951260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 38.6, "quote_volume": 59.7142, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 49.8134}, {"ts": 1771951320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 74.2, "quote_volume": 114.7874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 23.7, "quote_volume": 36.6165, "trades": 2, "taker_buy_volume": 23.7, "taker_buy_quote": 36.6165}, {"ts": 1771951620000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 423.7, "quote_volume": 654.3933, "trades": 11, "taker_buy_volume": 266.9, "taker_buy_quote": 412.2941}, {"ts": 1771951680000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 666.0, "quote_volume": 1028.2371, "trades": 11, "taker_buy_volume": 266.9, "taker_buy_quote": 412.0267}, {"ts": 1771951740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 798.2, "quote_volume": 1230.8244, "trades": 5, "taker_buy_volume": 473.3, "taker_buy_quote": 729.8286}, {"ts": 1771951800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 22.9, "quote_volume": 35.3118, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 35.3118}, {"ts": 1771951920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 266.9, "quote_volume": 411.7525, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 411.7525}, {"ts": 1771952040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 528.3, "quote_volume": 814.5644, "trades": 13, "taker_buy_volume": 266.9, "taker_buy_quote": 411.4856}, {"ts": 1771952160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 15.3, "quote_volume": 23.5926, "trades": 1, "taker_buy_volume": 15.3, "taker_buy_quote": 23.5926}, {"ts": 1771952220000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 266.9, "quote_volume": 412.8275, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 412.8275}, {"ts": 1771952280000, "open": 1.55, "high": 1.55, "low": 1.547, "close": 1.548, "volume": 1597.4, "quote_volume": 2473.0424, "trades": 10, "taker_buy_volume": 215.5, "taker_buy_quote": 333.594}, {"ts": 1771952340000, "open": 1.55, "high": 1.554, "low": 1.55, "close": 1.554, "volume": 2874.1, "quote_volume": 4461.7817, "trades": 20, "taker_buy_volume": 2366.4, "taker_buy_quote": 3672.8159}, {"ts": 1771952400000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 196.8, "quote_volume": 305.7788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 1044.6, "quote_volume": 1623.7183, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 398.8, "quote_volume": 619.3364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 164.4, "quote_volume": 255.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 191.6, "quote_volume": 297.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 286.1, "quote_volume": 444.7609, "trades": 5, "taker_buy_volume": 166.1, "taker_buy_quote": 258.2809}, {"ts": 1771952880000, "open": 1.554, "high": 1.555, "low": 1.552, "close": 1.553, "volume": 1372.8, "quote_volume": 2133.0245, "trades": 24, "taker_buy_volume": 320.1, "taker_buy_quote": 497.0943}, {"ts": 1771952940000, "open": 1.553, "high": 1.553, "low": 1.549, "close": 1.551, "volume": 1885.0, "quote_volume": 2923.2147, "trades": 27, "taker_buy_volume": 571.6, "taker_buy_quote": 886.2105}, {"ts": 1771953000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 279.6, "quote_volume": 433.8092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 121.9, "quote_volume": 188.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 1.552, "high": 1.552, "low": 1.549, "close": 1.549, "volume": 1710.1, "quote_volume": 2650.932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 1.549, "high": 1.55, "low": 1.548, "close": 1.55, "volume": 602.0, "quote_volume": 932.6241, "trades": 9, "taker_buy_volume": 339.0, "taker_buy_quote": 525.3793}, {"ts": 1771953360000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.55, "volume": 471.2, "quote_volume": 730.278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 1255.0, "quote_volume": 1943.7395, "trades": 18, "taker_buy_volume": 266.9, "taker_buy_quote": 413.6208}, {"ts": 1771953480000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 448.3, "quote_volume": 694.7908, "trades": 11, "taker_buy_volume": 448.3, "taker_buy_quote": 694.7908}, {"ts": 1771953600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 1.55, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 485.7, "quote_volume": 753.047, "trades": 11, "taker_buy_volume": 270.9, "taker_buy_quote": 420.107}, {"ts": 1771953780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 5.0, "quote_volume": 7.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 1417.8, "quote_volume": 2200.0196, "trades": 17, "taker_buy_volume": 262.4, "taker_buy_quote": 407.1706}, {"ts": 1771954020000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 341.1, "quote_volume": 528.8977, "trades": 10, "taker_buy_volume": 266.9, "taker_buy_quote": 413.8877}, {"ts": 1771954080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 74.2, "quote_volume": 115.0842, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 115.0842}, {"ts": 1771954140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 426.6, "quote_volume": 660.0244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 951.5, "quote_volume": 1470.1452, "trades": 9, "taker_buy_volume": 79.3, "taker_buy_quote": 122.5185}, {"ts": 1771954380000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 171.6, "quote_volume": 264.9993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 557.3, "quote_volume": 860.2706, "trades": 15, "taker_buy_volume": 390.2, "taker_buy_quote": 602.4353}, {"ts": 1771954500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 266.9, "quote_volume": 412.0601, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 412.0601}, {"ts": 1771954620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 19.4, "quote_volume": 29.9536, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 29.9536}, {"ts": 1771954680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 493.9, "quote_volume": 763.3133, "trades": 14, "taker_buy_volume": 345.5, "taker_buy_quote": 534.0353}, {"ts": 1771954800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 356.6, "quote_volume": 550.3038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1771955040000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 592.5, "quote_volume": 914.8879, "trades": 14, "taker_buy_volume": 524.6, "taker_buy_quote": 809.9824}, {"ts": 1771955100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 654.9, "quote_volume": 1010.1227, "trades": 14, "taker_buy_volume": 266.9, "taker_buy_quote": 411.7525}, {"ts": 1771955220000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 266.9, "quote_volume": 411.7602, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 411.7602}, {"ts": 1771955280000, "open": 1.542, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 891.1, "quote_volume": 1374.2354, "trades": 13, "taker_buy_volume": 341.1, "taker_buy_quote": 526.1354}, {"ts": 1771955340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 266.9, "quote_volume": 411.493, "trades": 9, "taker_buy_volume": 266.9, "taker_buy_quote": 411.493}, {"ts": 1771955460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 282.1, "quote_volume": 434.7161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 1.54, "high": 1.541, "low": 1.539, "close": 1.54, "volume": 296.8, "quote_volume": 457.2796, "trades": 11, "taker_buy_volume": 266.9, "taker_buy_quote": 411.2597}, {"ts": 1771955820000, "open": 1.542, "high": 1.544, "low": 1.542, "close": 1.544, "volume": 1297.9, "quote_volume": 2003.1711, "trades": 6, "taker_buy_volume": 1290.8, "taker_buy_quote": 1992.2158}, {"ts": 1771955880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 30.0, "quote_volume": 46.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 274.2, "quote_volume": 423.639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 1.546, "high": 1.546, "low": 1.544, "close": 1.544, "volume": 341.2, "quote_volume": 527.0891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 180.6, "quote_volume": 278.8464, "trades": 4, "taker_buy_volume": 92.0, "taker_buy_quote": 142.048}, {"ts": 1771956300000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 74.2, "quote_volume": 114.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 74.2, "quote_volume": 114.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 134.9, "quote_volume": 207.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 129.0, "quote_volume": 198.402, "trades": 4, "taker_buy_volume": 47.5, "taker_buy_quote": 73.055}, {"ts": 1771956720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 74.2, "quote_volume": 113.897, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 34.691}, {"ts": 1771956900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 3.7, "quote_volume": 5.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 6.9, "quote_volume": 10.5777, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.2122}, {"ts": 1771957020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 338.2, "quote_volume": 518.4606, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 404.712}, {"ts": 1771957080000, "open": 1.534, "high": 1.539, "low": 1.534, "close": 1.539, "volume": 2133.2, "quote_volume": 3275.1561, "trades": 16, "taker_buy_volume": 2133.2, "taker_buy_quote": 3275.1561}, {"ts": 1771957140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 600.0, "quote_volume": 924.0, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 924.0}, {"ts": 1771957320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 344.1, "quote_volume": 530.1638, "trades": 12, "taker_buy_volume": 274.9, "taker_buy_quote": 423.5958}, {"ts": 1771957560000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 307.5, "quote_volume": 474.006, "trades": 10, "taker_buy_volume": 233.3, "taker_buy_quote": 359.6638}, {"ts": 1771957620000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 307.5, "quote_volume": 474.0166, "trades": 9, "taker_buy_volume": 233.3, "taker_buy_quote": 359.6744}, {"ts": 1771957680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 40.7, "quote_volume": 62.7187, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 62.7187}, {"ts": 1771957860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 3.5, "quote_volume": 5.397, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.397}, {"ts": 1771957920000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 82.0, "quote_volume": 126.5295, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.404}, {"ts": 1771957980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 26.6, "quote_volume": 41.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 140.9, "quote_volume": 217.2678, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 217.2678}, {"ts": 1771958160000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 310.3, "quote_volume": 478.6492, "trades": 10, "taker_buy_volume": 233.3, "taker_buy_quote": 359.9152}, {"ts": 1771958220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 3.5, "quote_volume": 5.404, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.404}, {"ts": 1771958280000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 406.9, "quote_volume": 628.8196, "trades": 14, "taker_buy_volume": 236.8, "taker_buy_quote": 366.0151}, {"ts": 1771958340000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 470.1, "quote_volume": 725.7043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 233.3, "quote_volume": 359.9077, "trades": 10, "taker_buy_volume": 233.3, "taker_buy_quote": 359.9077}, {"ts": 1771958760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 13.9, "quote_volume": 21.4338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 382.9, "quote_volume": 590.7815, "trades": 9, "taker_buy_volume": 382.9, "taker_buy_quote": 590.7815}, {"ts": 1771959540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 1.543, "high": 1.548, "low": 1.543, "close": 1.548, "volume": 697.0, "quote_volume": 1077.0732, "trades": 17, "taker_buy_volume": 577.9, "taker_buy_quote": 892.9739}, {"ts": 1771959720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 71.9, "quote_volume": 111.2293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 132.7, "quote_volume": 205.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.1, "quote_volume": 23.3295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 88.2, "quote_volume": 136.0926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 4.3, "quote_volume": 6.6306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.2, "quote_volume": 114.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 522.7, "quote_volume": 804.5944, "trades": 12, "taker_buy_volume": 233.3, "taker_buy_quote": 359.2078}, {"ts": 1771960500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 21.5, "quote_volume": 33.0599, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9127}, {"ts": 1771960620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.6, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5332}, {"ts": 1771960680000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 274.1, "quote_volume": 421.2564, "trades": 4, "taker_buy_volume": 48.8, "taker_buy_quote": 74.9568}, {"ts": 1771960740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 132.2, "quote_volume": 203.3236, "trades": 1, "taker_buy_volume": 132.2, "taker_buy_quote": 203.3236}, {"ts": 1771961040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.2, "quote_volume": 114.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 64.9, "quote_volume": 99.8162, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 99.8162}, {"ts": 1771961460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.1, "quote_volume": 6.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 597.2, "quote_volume": 919.3269, "trades": 5, "taker_buy_volume": 28.1, "taker_buy_quote": 43.274}, {"ts": 1771961640000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 148.5, "quote_volume": 228.8385, "trades": 3, "taker_buy_volume": 69.2, "taker_buy_quote": 106.6372}, {"ts": 1771961940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 43.8, "quote_volume": 67.4958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 290.2, "quote_volume": 447.7786, "trades": 3, "taker_buy_volume": 290.2, "taker_buy_quote": 447.7786}, {"ts": 1771962060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 3.5, "quote_volume": 5.411, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.411}, {"ts": 1771962180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 233.3, "quote_volume": 360.6076, "trades": 9, "taker_buy_volume": 233.3, "taker_buy_quote": 360.6076}, {"ts": 1771962480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 1.547, "high": 1.548, "low": 1.545, "close": 1.545, "volume": 953.0, "quote_volume": 1474.3742, "trades": 11, "taker_buy_volume": 435.4, "taker_buy_quote": 673.9852}, {"ts": 1771962600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 319.6, "quote_volume": 492.9294, "trades": 5, "taker_buy_volume": 32.0, "taker_buy_quote": 49.376}, {"ts": 1771962780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 13.0, "quote_volume": 20.059, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.059}, {"ts": 1771963080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 328.9, "quote_volume": 507.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 174.8, "quote_volume": 269.7164, "trades": 3, "taker_buy_volume": 174.8, "taker_buy_quote": 269.7164}, {"ts": 1771963320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.544, "volume": 758.5, "quote_volume": 1171.4343, "trades": 14, "taker_buy_volume": 610.1, "taker_buy_quote": 942.3047}, {"ts": 1771963620000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 12.8, "quote_volume": 19.7378, "trades": 3, "taker_buy_volume": 3.5, "taker_buy_quote": 5.4005}, {"ts": 1771963680000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 148.4, "quote_volume": 228.6102, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 228.6102}, {"ts": 1771963740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 3.5, "quote_volume": 5.397, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.397}, {"ts": 1771964160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 88.6, "quote_volume": 136.7098, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 136.7098}, {"ts": 1771964220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 238.5, "quote_volume": 367.767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 14.2, "quote_volume": 21.8964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 1.542, "high": 1.545, "low": 1.542, "close": 1.545, "volume": 325.4, "quote_volume": 502.1775, "trades": 11, "taker_buy_volume": 325.4, "taker_buy_quote": 502.1775}, {"ts": 1771964820000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 321.3, "quote_volume": 495.9143, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 114.639}, {"ts": 1771964880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 23.2, "quote_volume": 35.844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 313.6, "quote_volume": 484.7924, "trades": 9, "taker_buy_volume": 313.6, "taker_buy_quote": 484.7924}, {"ts": 1771965240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 26.7, "quote_volume": 41.2782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 233.3, "quote_volume": 360.3533, "trades": 8, "taker_buy_volume": 233.3, "taker_buy_quote": 360.3533}, {"ts": 1771965480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 4.3, "quote_volume": 6.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 1.547, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 458.8, "quote_volume": 709.5536, "trades": 9, "taker_buy_volume": 132.9, "taker_buy_quote": 205.7122}, {"ts": 1771965600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.5, "quote_volume": 16.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.55, "volume": 53.7, "quote_volume": 83.1346, "trades": 4, "taker_buy_volume": 53.7, "taker_buy_quote": 83.1346}, {"ts": 1771965720000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 442.2, "quote_volume": 684.9678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 1.548, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 1183.5, "quote_volume": 1831.5705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 74.2, "quote_volume": 114.639, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.639}, {"ts": 1771966140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 499.3, "quote_volume": 771.0369, "trades": 11, "taker_buy_volume": 465.8, "taker_buy_quote": 719.2794}, {"ts": 1771966380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 204.0, "quote_volume": 315.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 75.1, "quote_volume": 116.1046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1771966860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 57.6, "quote_volume": 88.9344, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 88.9344}, {"ts": 1771966920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 66.1, "quote_volume": 102.1952, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 102.1952}, {"ts": 1771967040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 23.3, "quote_volume": 36.0451, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 36.0451}, {"ts": 1771967100000, "open": 1.547, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 96.7, "quote_volume": 149.7433, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 34.8075}, {"ts": 1771967160000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 24.1, "quote_volume": 37.3309, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 37.3309}, {"ts": 1771967220000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 168.7, "quote_volume": 261.3905, "trades": 4, "taker_buy_volume": 94.5, "taker_buy_quote": 146.3805}, {"ts": 1771967280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 38.2, "quote_volume": 59.2482, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 59.2482}, {"ts": 1771967400000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 244.5, "quote_volume": 379.1077, "trades": 4, "taker_buy_volume": 44.2, "taker_buy_quote": 68.6426}, {"ts": 1771967460000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 57.3, "quote_volume": 88.731, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 41.3316}, {"ts": 1771967520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 31.6, "quote_volume": 48.98, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 48.98}, {"ts": 1771967580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 21.4, "quote_volume": 33.2128, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 33.2128}, {"ts": 1771967640000, "open": 1.552, "high": 1.552, "low": 1.547, "close": 1.548, "volume": 1971.4, "quote_volume": 3051.6873, "trades": 28, "taker_buy_volume": 482.4, "taker_buy_quote": 746.6717}, {"ts": 1771967700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 194.1, "quote_volume": 300.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 547.1, "quote_volume": 844.7224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 23.6, "quote_volume": 36.4384, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 36.4384}, {"ts": 1771968000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 255.4, "quote_volume": 394.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 426.1, "quote_volume": 658.4262, "trades": 4, "taker_buy_volume": 426.1, "taker_buy_quote": 658.4262}, {"ts": 1771968360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 128.1, "quote_volume": 198.0426, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 198.0426}, {"ts": 1771968420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 53.2, "quote_volume": 82.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 10.5, "quote_volume": 16.233, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.233}, {"ts": 1771968540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 187.9, "quote_volume": 290.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 1.546, "high": 1.549, "low": 1.546, "close": 1.549, "volume": 843.6, "quote_volume": 1305.1351, "trades": 7, "taker_buy_volume": 829.6, "taker_buy_quote": 1283.4491}, {"ts": 1771968840000, "open": 1.549, "high": 1.552, "low": 1.548, "close": 1.549, "volume": 945.6, "quote_volume": 1466.0813, "trades": 23, "taker_buy_volume": 536.9, "taker_buy_quote": 832.3737}, {"ts": 1771968900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 52.8, "quote_volume": 81.84, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 81.84}, {"ts": 1771968960000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.554, "volume": 1012.3, "quote_volume": 1573.5079, "trades": 9, "taker_buy_volume": 832.2, "taker_buy_quote": 1293.6135}, {"ts": 1771969020000, "open": 1.554, "high": 1.56, "low": 1.554, "close": 1.56, "volume": 1885.4, "quote_volume": 2937.9241, "trades": 23, "taker_buy_volume": 939.8, "taker_buy_quote": 1464.9318}, {"ts": 1771969080000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 474.0, "quote_volume": 738.9493, "trades": 6, "taker_buy_volume": 10.5, "taker_buy_quote": 16.3695}, {"ts": 1771969140000, "open": 1.559, "high": 1.559, "low": 1.554, "close": 1.555, "volume": 2576.0, "quote_volume": 4009.1163, "trades": 27, "taker_buy_volume": 603.2, "taker_buy_quote": 938.0815}, {"ts": 1771969200000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 664.6, "quote_volume": 1033.7927, "trades": 13, "taker_buy_volume": 314.4, "taker_buy_quote": 488.8815}, {"ts": 1771969260000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 517.3, "quote_volume": 805.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 1641.7, "quote_volume": 2553.8994, "trades": 14, "taker_buy_volume": 321.6, "taker_buy_quote": 500.0887}, {"ts": 1771969380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 129.1, "quote_volume": 200.8796, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 200.8796}, {"ts": 1771969440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 191.3, "quote_volume": 297.2802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 10.5, "quote_volume": 16.317, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.317}, {"ts": 1771969560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 3.9, "quote_volume": 6.0684, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.0684}, {"ts": 1771969620000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 968.0, "quote_volume": 1507.5791, "trades": 15, "taker_buy_volume": 413.6, "taker_buy_quote": 644.3041}, {"ts": 1771969680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 257.5, "quote_volume": 401.3656, "trades": 10, "taker_buy_volume": 257.5, "taker_buy_quote": 401.3656}, {"ts": 1771969980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 9.6, "quote_volume": 14.9472, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9472}, {"ts": 1771970100000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 10.5, "quote_volume": 16.3485, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.3485}, {"ts": 1771970160000, "open": 1.556, "high": 1.556, "low": 1.553, "close": 1.554, "volume": 994.5, "quote_volume": 1545.6756, "trades": 23, "taker_buy_volume": 399.6, "taker_buy_quote": 621.0298}, {"ts": 1771970220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 1.552, "high": 1.553, "low": 1.55, "close": 1.552, "volume": 2034.0, "quote_volume": 3156.1, "trades": 27, "taker_buy_volume": 570.7, "taker_buy_quote": 885.7805}, {"ts": 1771970340000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 348.2, "quote_volume": 540.1723, "trades": 11, "taker_buy_volume": 199.8, "taker_buy_quote": 310.0039}, {"ts": 1771970400000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 199.8, "quote_volume": 310.256, "trades": 7, "taker_buy_volume": 199.8, "taker_buy_quote": 310.256}, {"ts": 1771970460000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 170.1, "quote_volume": 264.3354, "trades": 3, "taker_buy_volume": 170.1, "taker_buy_quote": 264.3354}, {"ts": 1771970520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 10.5, "quote_volume": 16.3695, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.3695}, {"ts": 1771970640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.559, "volume": 108.0, "quote_volume": 168.2896, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 168.2896}, {"ts": 1771970820000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 149.2, "quote_volume": 232.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 1.557, "high": 1.562, "low": 1.557, "close": 1.562, "volume": 1610.3, "quote_volume": 2511.8763, "trades": 16, "taker_buy_volume": 1610.3, "taker_buy_quote": 2511.8763}, {"ts": 1771971000000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 746.0, "quote_volume": 1164.127, "trades": 8, "taker_buy_volume": 74.2, "taker_buy_quote": 115.8262}, {"ts": 1771971060000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 641.0, "quote_volume": 999.96, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 999.96}, {"ts": 1771971120000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 375.7, "quote_volume": 585.3406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 257.2, "quote_volume": 400.4604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 74.2, "quote_volume": 115.1584, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 115.1584}, {"ts": 1771971420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 204.8, "quote_volume": 318.0544, "trades": 6, "taker_buy_volume": 45.4, "taker_buy_quote": 70.5062}, {"ts": 1771971480000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 416.0, "quote_volume": 645.5422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 299.2, "quote_volume": 464.0592, "trades": 3, "taker_buy_volume": 299.2, "taker_buy_quote": 464.0592}, {"ts": 1771971600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 1.55, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 597.7, "quote_volume": 926.6481, "trades": 5, "taker_buy_volume": 272.2, "taker_buy_quote": 422.1822}, {"ts": 1771972140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 226.8, "quote_volume": 351.9936, "trades": 2, "taker_buy_volume": 226.8, "taker_buy_quote": 351.9936}, {"ts": 1771972260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 26.6, "quote_volume": 41.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 185.5, "quote_volume": 287.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 215.1, "quote_volume": 333.6201, "trades": 1, "taker_buy_volume": 215.1, "taker_buy_quote": 333.6201}, {"ts": 1771972740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 17.3, "quote_volume": 26.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 2493.7, "quote_volume": 3865.4496, "trades": 5, "taker_buy_volume": 1467.0, "taker_buy_quote": 2274.0646}, {"ts": 1771973160000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 521.6, "quote_volume": 808.1976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 98.7, "quote_volume": 152.8863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 274.3, "quote_volume": 425.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 392.4, "quote_volume": 609.0048, "trades": 4, "taker_buy_volume": 392.4, "taker_buy_quote": 609.0048}, {"ts": 1771973820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 5.0, "quote_volume": 7.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 340.3, "quote_volume": 528.2335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 492.1, "quote_volume": 762.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 452.5, "quote_volume": 700.9254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 181.6, "quote_volume": 280.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 175.4, "quote_volume": 270.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 205.7, "quote_volume": 317.1894, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 317.1894}, {"ts": 1771974600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 410.5, "quote_volume": 634.0061, "trades": 2, "taker_buy_volume": 410.5, "taker_buy_quote": 634.0061}, {"ts": 1771974720000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 398.1, "quote_volume": 615.8072, "trades": 7, "taker_buy_volume": 254.1, "taker_buy_quote": 392.9672}, {"ts": 1771974780000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 273.1, "quote_volume": 422.2593, "trades": 3, "taker_buy_volume": 25.3, "taker_buy_quote": 39.0885}, {"ts": 1771974840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 215.6, "quote_volume": 333.3176, "trades": 1, "taker_buy_volume": 215.6, "taker_buy_quote": 333.3176}, {"ts": 1771974900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 119.5, "quote_volume": 185.0355, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 108.36}, {"ts": 1771975140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 5.0, "quote_volume": 7.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 3.5, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.439}, {"ts": 1771975320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 9.7, "quote_volume": 15.1029, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.1029}, {"ts": 1771975740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 8.1, "quote_volume": 12.6198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 89.9, "quote_volume": 140.0642, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 93.3242}, {"ts": 1771976220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 1.559, "high": 1.559, "low": 1.556, "close": 1.556, "volume": 961.0, "quote_volume": 1496.3965, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 10.0, "quote_volume": 15.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 151.6, "quote_volume": 235.8896, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 235.8896}, {"ts": 1771976520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 335.1, "quote_volume": 521.6599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 9.9, "quote_volume": 15.4341, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.4341}, {"ts": 1771977120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 5.9, "quote_volume": 9.1863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 1265.1, "quote_volume": 1973.484, "trades": 4, "taker_buy_volume": 1265.1, "taker_buy_quote": 1973.484}, {"ts": 1771977360000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 1.562, "high": 1.566, "low": 1.562, "close": 1.566, "volume": 464.1, "quote_volume": 726.2752, "trades": 7, "taker_buy_volume": 442.1, "taker_buy_quote": 691.8232}, {"ts": 1771977540000, "open": 1.565, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 603.1, "quote_volume": 944.5128, "trades": 8, "taker_buy_volume": 240.8, "taker_buy_quote": 377.3055}, {"ts": 1771977600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 19.2, "quote_volume": 29.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 1.563, "high": 1.563, "low": 1.555, "close": 1.555, "volume": 1191.9, "quote_volume": 1857.5172, "trades": 17, "taker_buy_volume": 355.3, "taker_buy_quote": 553.6373}, {"ts": 1771977720000, "open": 1.554, "high": 1.573, "low": 1.553, "close": 1.572, "volume": 16150.8, "quote_volume": 25334.7268, "trades": 138, "taker_buy_volume": 11851.6, "taker_buy_quote": 18586.6748}, {"ts": 1771977780000, "open": 1.571, "high": 1.592, "low": 1.569, "close": 1.577, "volume": 52621.3, "quote_volume": 83118.1479, "trades": 719, "taker_buy_volume": 24243.0, "taker_buy_quote": 38311.6101}, {"ts": 1771977840000, "open": 1.577, "high": 1.577, "low": 1.565, "close": 1.572, "volume": 7571.5, "quote_volume": 11888.9972, "trades": 113, "taker_buy_volume": 2833.0, "taker_buy_quote": 4450.7613}, {"ts": 1771977900000, "open": 1.572, "high": 1.581, "low": 1.564, "close": 1.578, "volume": 5670.1, "quote_volume": 8909.396, "trades": 107, "taker_buy_volume": 2050.5, "taker_buy_quote": 3223.5783}, {"ts": 1771977960000, "open": 1.576, "high": 1.578, "low": 1.553, "close": 1.553, "volume": 8905.7, "quote_volume": 13927.4675, "trades": 84, "taker_buy_volume": 2529.1, "taker_buy_quote": 3954.5718}, {"ts": 1771978020000, "open": 1.551, "high": 1.554, "low": 1.537, "close": 1.545, "volume": 13132.4, "quote_volume": 20301.5479, "trades": 107, "taker_buy_volume": 5083.0, "taker_buy_quote": 7853.2332}, {"ts": 1771978080000, "open": 1.546, "high": 1.558, "low": 1.546, "close": 1.557, "volume": 8339.9, "quote_volume": 12930.7917, "trades": 34, "taker_buy_volume": 7907.9, "taker_buy_quote": 12258.6966}, {"ts": 1771978140000, "open": 1.559, "high": 1.561, "low": 1.556, "close": 1.558, "volume": 2766.6, "quote_volume": 4310.8181, "trades": 18, "taker_buy_volume": 371.9, "taker_buy_quote": 579.7982}, {"ts": 1771978200000, "open": 1.559, "high": 1.563, "low": 1.557, "close": 1.557, "volume": 1339.5, "quote_volume": 2088.1077, "trades": 15, "taker_buy_volume": 1321.9, "taker_buy_quote": 2060.6165}, {"ts": 1771978260000, "open": 1.556, "high": 1.556, "low": 1.547, "close": 1.551, "volume": 2362.5, "quote_volume": 3669.0075, "trades": 20, "taker_buy_volume": 1195.5, "taker_buy_quote": 1857.1418}, {"ts": 1771978320000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.549, "volume": 1178.0, "quote_volume": 1824.8804, "trades": 9, "taker_buy_volume": 19.0, "taker_buy_quote": 29.431}, {"ts": 1771978380000, "open": 1.548, "high": 1.554, "low": 1.548, "close": 1.554, "volume": 3133.0, "quote_volume": 4859.4031, "trades": 23, "taker_buy_volume": 2474.2, "taker_buy_quote": 3838.5721}, {"ts": 1771978440000, "open": 1.557, "high": 1.558, "low": 1.554, "close": 1.554, "volume": 1396.8, "quote_volume": 2173.6444, "trades": 8, "taker_buy_volume": 892.9, "taker_buy_quote": 1390.2488}, {"ts": 1771978500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 1.55, "high": 1.559, "low": 1.55, "close": 1.559, "volume": 933.7, "quote_volume": 1453.7852, "trades": 10, "taker_buy_volume": 561.5, "taker_buy_quote": 874.0128}, {"ts": 1771978620000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 2036.5, "quote_volume": 3180.0815, "trades": 16, "taker_buy_volume": 611.9, "taker_buy_quote": 955.7747}, {"ts": 1771978680000, "open": 1.563, "high": 1.572, "low": 1.562, "close": 1.571, "volume": 1622.5, "quote_volume": 2543.7231, "trades": 20, "taker_buy_volume": 1431.6, "taker_buy_quote": 2244.5546}, {"ts": 1771978740000, "open": 1.571, "high": 1.575, "low": 1.569, "close": 1.57, "volume": 2208.7, "quote_volume": 3471.2978, "trades": 20, "taker_buy_volume": 1211.6, "taker_buy_quote": 1904.2242}, {"ts": 1771978800000, "open": 1.57, "high": 1.572, "low": 1.567, "close": 1.569, "volume": 2567.2, "quote_volume": 4029.6576, "trades": 23, "taker_buy_volume": 1334.4, "taker_buy_quote": 2095.1465}, {"ts": 1771978860000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 728.5, "quote_volume": 1145.2016, "trades": 6, "taker_buy_volume": 637.9, "taker_buy_quote": 1002.7784}, {"ts": 1771978920000, "open": 1.574, "high": 1.578, "low": 1.574, "close": 1.574, "volume": 1998.0, "quote_volume": 3146.9919, "trades": 12, "taker_buy_volume": 1183.3, "taker_buy_quote": 1864.3329}, {"ts": 1771978980000, "open": 1.573, "high": 1.573, "low": 1.563, "close": 1.563, "volume": 2126.7, "quote_volume": 3336.1431, "trades": 18, "taker_buy_volume": 144.0, "taker_buy_quote": 226.296}, {"ts": 1771979040000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 1242.8, "quote_volume": 1941.6953, "trades": 14, "taker_buy_volume": 513.7, "taker_buy_quote": 802.7691}, {"ts": 1771979100000, "open": 1.565, "high": 1.573, "low": 1.565, "close": 1.573, "volume": 1801.0, "quote_volume": 2826.835, "trades": 16, "taker_buy_volume": 1396.3, "taker_buy_quote": 2190.2482}, {"ts": 1771979160000, "open": 1.572, "high": 1.572, "low": 1.566, "close": 1.568, "volume": 1710.1, "quote_volume": 2684.484, "trades": 15, "taker_buy_volume": 147.9, "taker_buy_quote": 231.9714}, {"ts": 1771979220000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 398.4, "quote_volume": 624.2208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 536.6, "quote_volume": 842.5335, "trades": 6, "taker_buy_volume": 412.3, "taker_buy_quote": 647.3825}, {"ts": 1771979340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 752.9, "quote_volume": 1183.3234, "trades": 6, "taker_buy_volume": 752.9, "taker_buy_quote": 1183.3234}, {"ts": 1771979460000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.572, "volume": 671.4, "quote_volume": 1055.8418, "trades": 8, "taker_buy_volume": 185.0, "taker_buy_quote": 290.933}, {"ts": 1771979520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 704.6, "quote_volume": 1104.977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 11.8, "quote_volume": 18.4472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 1003.2, "quote_volume": 1573.4362, "trades": 13, "taker_buy_volume": 850.8, "taker_buy_quote": 1334.4144}, {"ts": 1771980060000, "open": 1.567, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 1052.5, "quote_volume": 1648.865, "trades": 6, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9312}, {"ts": 1771980120000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 216.0, "quote_volume": 338.256, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1771980360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 102.9, "quote_volume": 161.0385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 463.8, "quote_volume": 726.4408, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 90.886}, {"ts": 1771980480000, "open": 1.566, "high": 1.566, "low": 1.56, "close": 1.56, "volume": 859.6, "quote_volume": 1343.6943, "trades": 10, "taker_buy_volume": 75.8, "taker_buy_quote": 118.6308}, {"ts": 1771980540000, "open": 1.561, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 1364.3, "quote_volume": 2130.3391, "trades": 14, "taker_buy_volume": 1014.2, "taker_buy_quote": 1584.1235}, {"ts": 1771980600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 1.562, "high": 1.562, "low": 1.556, "close": 1.56, "volume": 1245.9, "quote_volume": 1942.0243, "trades": 15, "taker_buy_volume": 429.3, "taker_buy_quote": 669.0562}, {"ts": 1771980780000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 216.0, "quote_volume": 337.32, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 225.0}, {"ts": 1771980840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 86.4, "quote_volume": 135.216, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 135.216}, {"ts": 1771980900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.5, "quote_volume": 10.153, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.153}, {"ts": 1771981080000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 128.0, "quote_volume": 199.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 144.0, "quote_volume": 225.288, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 225.288}, {"ts": 1771981260000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 72.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 286.3, "quote_volume": 449.5347, "trades": 6, "taker_buy_volume": 35.3, "taker_buy_quote": 55.3927}, {"ts": 1771981380000, "open": 1.569, "high": 1.569, "low": 1.564, "close": 1.565, "volume": 2054.9, "quote_volume": 3219.7971, "trades": 12, "taker_buy_volume": 466.5, "taker_buy_quote": 730.3605}, {"ts": 1771981440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 81.0, "quote_volume": 126.754, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 109.55}, {"ts": 1771981680000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 732.0, "quote_volume": 1145.3207, "trades": 7, "taker_buy_volume": 74.3, "taker_buy_quote": 116.2795}, {"ts": 1771981740000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 312.8, "quote_volume": 489.8448, "trades": 5, "taker_buy_volume": 168.8, "taker_buy_quote": 264.3408}, {"ts": 1771981800000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 369.4, "quote_volume": 579.2912, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 225.936}, {"ts": 1771981860000, "open": 1.569, "high": 1.572, "low": 1.568, "close": 1.571, "volume": 2864.0, "quote_volume": 4497.2861, "trades": 31, "taker_buy_volume": 785.6, "taker_buy_quote": 1233.941}, {"ts": 1771981920000, "open": 1.572, "high": 1.575, "low": 1.57, "close": 1.575, "volume": 936.2, "quote_volume": 1472.9184, "trades": 15, "taker_buy_volume": 266.4, "taker_buy_quote": 419.2311}, {"ts": 1771981980000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 527.7, "quote_volume": 831.1348, "trades": 7, "taker_buy_volume": 129.3, "taker_buy_quote": 203.5828}, {"ts": 1771982040000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 792.2, "quote_volume": 1248.8988, "trades": 7, "taker_buy_volume": 728.2, "taker_buy_quote": 1147.9068}, {"ts": 1771982100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 7.9, "quote_volume": 12.4978, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 12.4978}, {"ts": 1771982220000, "open": 1.583, "high": 1.587, "low": 1.582, "close": 1.586, "volume": 658.0, "quote_volume": 1042.4282, "trades": 30, "taker_buy_volume": 426.0, "taker_buy_quote": 675.232}, {"ts": 1771982280000, "open": 1.586, "high": 1.59, "low": 1.586, "close": 1.59, "volume": 517.0, "quote_volume": 821.5092, "trades": 20, "taker_buy_volume": 502.2, "taker_buy_quote": 798.0068}, {"ts": 1771982340000, "open": 1.589, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 1041.9, "quote_volume": 1655.5016, "trades": 27, "taker_buy_volume": 586.3, "taker_buy_quote": 931.9871}, {"ts": 1771982400000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 135.4, "quote_volume": 215.2738, "trades": 12, "taker_buy_volume": 96.5, "taker_buy_quote": 153.4617}, {"ts": 1771982460000, "open": 1.592, "high": 1.597, "low": 1.592, "close": 1.597, "volume": 745.5, "quote_volume": 1188.8079, "trades": 23, "taker_buy_volume": 419.1, "taker_buy_quote": 668.1999}, {"ts": 1771982520000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 460.1, "quote_volume": 734.5407, "trades": 26, "taker_buy_volume": 453.0, "taker_buy_quote": 723.202}, {"ts": 1771982580000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 250.9, "quote_volume": 400.5518, "trades": 13, "taker_buy_volume": 250.9, "taker_buy_quote": 400.5518}, {"ts": 1771982640000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.593, "volume": 713.6, "quote_volume": 1137.4342, "trades": 18, "taker_buy_volume": 245.2, "taker_buy_quote": 390.7622}, {"ts": 1771982700000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 226.7, "quote_volume": 360.9804, "trades": 14, "taker_buy_volume": 226.7, "taker_buy_quote": 360.9804}, {"ts": 1771982760000, "open": 1.592, "high": 1.592, "low": 1.587, "close": 1.589, "volume": 1831.3, "quote_volume": 2908.719, "trades": 30, "taker_buy_volume": 611.8, "taker_buy_quote": 971.6994}, {"ts": 1771982820000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 459.8, "quote_volume": 731.4869, "trades": 10, "taker_buy_volume": 199.8, "taker_buy_quote": 318.0149}, {"ts": 1771982880000, "open": 1.591, "high": 1.593, "low": 1.59, "close": 1.59, "volume": 757.8, "quote_volume": 1205.8817, "trades": 17, "taker_buy_volume": 473.5, "taker_buy_quote": 753.6304}, {"ts": 1771982940000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 173.7, "quote_volume": 275.4919, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8719}, {"ts": 1771983000000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 248.9, "quote_volume": 394.4502, "trades": 9, "taker_buy_volume": 172.4, "taker_buy_quote": 273.1932}, {"ts": 1771983060000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 276.5, "quote_volume": 438.3935, "trades": 5, "taker_buy_volume": 102.0, "taker_buy_quote": 161.811}, {"ts": 1771983120000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 733.1, "quote_volume": 1161.2224, "trades": 8, "taker_buy_volume": 733.1, "taker_buy_quote": 1161.2224}, {"ts": 1771983180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 24.4, "quote_volume": 38.6496, "trades": 4, "taker_buy_volume": 24.4, "taker_buy_quote": 38.6496}, {"ts": 1771983240000, "open": 1.585, "high": 1.59, "low": 1.585, "close": 1.588, "volume": 343.9, "quote_volume": 546.1386, "trades": 11, "taker_buy_volume": 315.9, "taker_buy_quote": 501.6186}, {"ts": 1771983300000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 180.3, "quote_volume": 286.4488, "trades": 6, "taker_buy_volume": 37.4, "taker_buy_quote": 59.3807}, {"ts": 1771983360000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 149.5, "quote_volume": 237.8291, "trades": 9, "taker_buy_volume": 149.5, "taker_buy_quote": 237.8291}, {"ts": 1771983420000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 51.3, "quote_volume": 81.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.59, "volume": 206.2, "quote_volume": 327.8482, "trades": 10, "taker_buy_volume": 127.4, "taker_buy_quote": 202.4842}, {"ts": 1771983540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 16.4, "quote_volume": 26.0924, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 26.0924}, {"ts": 1771983600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.2, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8766}, {"ts": 1771983660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 35.0, "quote_volume": 55.79, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 55.79}, {"ts": 1771983780000, "open": 1.595, "high": 1.6, "low": 1.595, "close": 1.598, "volume": 1336.5, "quote_volume": 2135.4045, "trades": 19, "taker_buy_volume": 1286.9, "taker_buy_quote": 2056.13}, {"ts": 1771983840000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 53.8, "quote_volume": 85.8917, "trades": 6, "taker_buy_volume": 53.8, "taker_buy_quote": 85.8917}, {"ts": 1771983900000, "open": 1.596, "high": 1.596, "low": 1.592, "close": 1.592, "volume": 1057.9, "quote_volume": 1686.3381, "trades": 12, "taker_buy_volume": 18.9, "taker_buy_quote": 30.0888}, {"ts": 1771983960000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 655.2, "quote_volume": 1043.748, "trades": 4, "taker_buy_volume": 655.2, "taker_buy_quote": 1043.748}, {"ts": 1771984020000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 142.0, "quote_volume": 225.992, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.552}, {"ts": 1771984080000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 203.1, "quote_volume": 323.302, "trades": 6, "taker_buy_volume": 133.1, "taker_buy_quote": 211.862}, {"ts": 1771984140000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 126.7, "quote_volume": 201.4053, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1771984260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 76.6, "quote_volume": 121.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984320000, "open": 1.587, "high": 1.588, "low": 1.583, "close": 1.584, "volume": 1560.4, "quote_volume": 2471.71, "trades": 23, "taker_buy_volume": 279.6, "taker_buy_quote": 443.3468}, {"ts": 1771984380000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 1642.9, "quote_volume": 2602.3922, "trades": 9, "taker_buy_volume": 1510.3, "taker_buy_quote": 2392.4144}, {"ts": 1771984440000, "open": 1.584, "high": 1.585, "low": 1.581, "close": 1.583, "volume": 956.0, "quote_volume": 1513.3257, "trades": 22, "taker_buy_volume": 482.0, "taker_buy_quote": 762.9233}, {"ts": 1771984500000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 204.0, "quote_volume": 322.7556, "trades": 6, "taker_buy_volume": 99.6, "taker_buy_quote": 157.5948}, {"ts": 1771984560000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 365.2, "quote_volume": 578.1118, "trades": 14, "taker_buy_volume": 199.2, "taker_buy_quote": 315.4009}, {"ts": 1771984620000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 99.6, "quote_volume": 157.6944, "trades": 5, "taker_buy_volume": 99.6, "taker_buy_quote": 157.6944}, {"ts": 1771984680000, "open": 1.582, "high": 1.584, "low": 1.581, "close": 1.584, "volume": 499.2, "quote_volume": 789.8308, "trades": 12, "taker_buy_volume": 199.2, "taker_buy_quote": 315.3888}, {"ts": 1771984740000, "open": 1.582, "high": 1.584, "low": 1.579, "close": 1.584, "volume": 1330.4, "quote_volume": 2103.6189, "trades": 21, "taker_buy_volume": 1099.8, "taker_buy_quote": 1739.4295}, {"ts": 1771984800000, "open": 1.584, "high": 1.586, "low": 1.581, "close": 1.582, "volume": 1863.4, "quote_volume": 2951.595, "trades": 22, "taker_buy_volume": 1551.7, "taker_buy_quote": 2458.2942}, {"ts": 1771984860000, "open": 1.581, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 1165.8, "quote_volume": 1841.82, "trades": 25, "taker_buy_volume": 302.7, "taker_buy_quote": 478.62}, {"ts": 1771984920000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 171.6, "quote_volume": 270.9651, "trades": 7, "taker_buy_volume": 171.6, "taker_buy_quote": 270.9651}, {"ts": 1771984980000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 2221.1, "quote_volume": 3503.1953, "trades": 25, "taker_buy_volume": 962.1, "taker_buy_quote": 1517.8488}, {"ts": 1771985040000, "open": 1.576, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 278.4, "quote_volume": 438.6848, "trades": 6, "taker_buy_volume": 99.6, "taker_buy_quote": 157.0028}, {"ts": 1771985100000, "open": 1.574, "high": 1.575, "low": 1.572, "close": 1.574, "volume": 1750.6, "quote_volume": 2753.7253, "trades": 26, "taker_buy_volume": 343.2, "taker_buy_quote": 540.1304}, {"ts": 1771985160000, "open": 1.572, "high": 1.577, "low": 1.571, "close": 1.577, "volume": 2434.3, "quote_volume": 3834.5162, "trades": 33, "taker_buy_volume": 2042.7, "taker_buy_quote": 3218.3676}, {"ts": 1771985220000, "open": 1.577, "high": 1.579, "low": 1.576, "close": 1.578, "volume": 1615.7, "quote_volume": 2549.4039, "trades": 16, "taker_buy_volume": 1331.1, "taker_buy_quote": 2100.1873}, {"ts": 1771985280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 212.0, "quote_volume": 333.692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 697.2, "quote_volume": 1096.6956, "trades": 10, "taker_buy_volume": 666.2, "taker_buy_quote": 1047.9326}, {"ts": 1771985460000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 374.4, "quote_volume": 589.7189, "trades": 5, "taker_buy_volume": 374.4, "taker_buy_quote": 589.7189}, {"ts": 1771985520000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 144.0, "quote_volume": 227.016, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.016}, {"ts": 1771985580000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 1389.9, "quote_volume": 2192.7203, "trades": 21, "taker_buy_volume": 920.0, "taker_buy_quote": 1451.688}, {"ts": 1771985640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 214.3, "quote_volume": 337.9511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 239.5, "quote_volume": 377.4752, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 226.944}, {"ts": 1771985760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1771985820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.3, "quote_volume": 28.8774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 193.3, "quote_volume": 305.381, "trades": 4, "taker_buy_volume": 193.3, "taker_buy_quote": 305.381}, {"ts": 1771986060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 105.4, "quote_volume": 166.6374, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 52.8054}, {"ts": 1771986120000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 513.5, "quote_volume": 812.113, "trades": 9, "taker_buy_volume": 378.0, "taker_buy_quote": 598.023}, {"ts": 1771986180000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 217.6, "quote_volume": 343.9288, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 298.716}, {"ts": 1771986240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 325.4, "quote_volume": 513.5532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 1.578, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1214.9, "quote_volume": 1917.3531, "trades": 9, "taker_buy_volume": 1136.7, "taker_buy_quote": 1793.9597}, {"ts": 1771986420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 188.5, "quote_volume": 297.453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 74.1, "quote_volume": 116.9277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 1.578, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 1309.0, "quote_volume": 2066.1132, "trades": 16, "taker_buy_volume": 714.0, "taker_buy_quote": 1126.954}, {"ts": 1771986660000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 129.6, "quote_volume": 204.4155, "trades": 5, "taker_buy_volume": 44.7, "taker_buy_quote": 70.5153}, {"ts": 1771986720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1771986840000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 1232.9, "quote_volume": 1948.8349, "trades": 10, "taker_buy_volume": 1232.9, "taker_buy_quote": 1948.8349}, {"ts": 1771986900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 189.0, "quote_volume": 298.998, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 298.998}, {"ts": 1771986960000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 166.1, "quote_volume": 262.5974, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 126.0854}, {"ts": 1771987020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 588.3, "quote_volume": 932.1163, "trades": 13, "taker_buy_volume": 567.0, "taker_buy_quote": 898.4197}, {"ts": 1771987140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 189.0, "quote_volume": 299.115, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 299.115}, {"ts": 1771987260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 450.0, "quote_volume": 711.495, "trades": 7, "taker_buy_volume": 378.0, "taker_buy_quote": 597.663}, {"ts": 1771987560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 179.4, "quote_volume": 283.6314, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1771987620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 80.8, "quote_volume": 127.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 259.6, "quote_volume": 409.7148, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1771987740000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 194.0, "quote_volume": 306.01, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1771987800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 189.0, "quote_volume": 298.737, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 298.737}, {"ts": 1771987980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 7.0, "quote_volume": 11.0701, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 11.0701}, {"ts": 1771988100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.577, "volume": 227.0, "quote_volume": 358.162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 586.4, "quote_volume": 924.8248, "trades": 7, "taker_buy_volume": 326.4, "taker_buy_quote": 514.7328}, {"ts": 1771988340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 109.7, "quote_volume": 173.2346, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 157.928}, {"ts": 1771988700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 181.8, "quote_volume": 286.8804, "trades": 4, "taker_buy_volume": 115.1, "taker_buy_quote": 181.6278}, {"ts": 1771988940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.0, "quote_volume": 6.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 111.0, "quote_volume": 174.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 706.8, "quote_volume": 1112.3408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 270.3, "quote_volume": 424.4937, "trades": 13, "taker_buy_volume": 22.7, "taker_buy_quote": 35.6617}, {"ts": 1771989660000, "open": 1.569, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 248.0, "quote_volume": 389.257, "trades": 12, "taker_buy_volume": 124.0, "taker_buy_quote": 194.732}, {"ts": 1771989720000, "open": 1.569, "high": 1.569, "low": 1.564, "close": 1.568, "volume": 3222.4, "quote_volume": 5043.3358, "trades": 25, "taker_buy_volume": 354.2, "taker_buy_quote": 555.1421}, {"ts": 1771989780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 26.2, "quote_volume": 41.0816, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 41.0816}, {"ts": 1771989840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 100.2, "quote_volume": 157.2138, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 157.2138}, {"ts": 1771989900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 121.2, "quote_volume": 190.0416, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 190.0416}, {"ts": 1771989960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.7, "quote_volume": 10.4989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 22.9, "quote_volume": 35.9072, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 35.9072}, {"ts": 1771990080000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 63.0, "quote_volume": 98.8644, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 98.8644}, {"ts": 1771990140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.5, "quote_volume": 33.7765, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 33.7765}, {"ts": 1771990200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.3, "quote_volume": 33.4623, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 33.4623}, {"ts": 1771990260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 22.3, "quote_volume": 35.0333, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 35.0333}, {"ts": 1771990320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 24.3, "quote_volume": 38.1267, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 38.1267}, {"ts": 1771990500000, "open": 1.572, "high": 1.578, "low": 1.572, "close": 1.578, "volume": 1816.9, "quote_volume": 2860.2436, "trades": 21, "taker_buy_volume": 1816.9, "taker_buy_quote": 2860.2436}, {"ts": 1771990560000, "open": 1.575, "high": 1.58, "low": 1.574, "close": 1.575, "volume": 2738.5, "quote_volume": 4320.5961, "trades": 36, "taker_buy_volume": 1585.1, "taker_buy_quote": 2501.4396}, {"ts": 1771990620000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 595.0, "quote_volume": 937.6123, "trades": 8, "taker_buy_volume": 595.0, "taker_buy_quote": 937.6123}, {"ts": 1771990680000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 1189.2, "quote_volume": 1876.521, "trades": 14, "taker_buy_volume": 1088.6, "taker_buy_quote": 1717.7742}, {"ts": 1771990740000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 687.1, "quote_volume": 1085.1644, "trades": 12, "taker_buy_volume": 442.2, "taker_buy_quote": 698.3953}, {"ts": 1771990800000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 73.8, "quote_volume": 116.4582, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 116.4582}, {"ts": 1771990860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 176.3, "quote_volume": 277.6725, "trades": 4, "taker_buy_volume": 80.4, "taker_buy_quote": 126.63}, {"ts": 1771990920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 12.7, "quote_volume": 20.0279, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 20.0279}, {"ts": 1771991100000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 754.0, "quote_volume": 1190.4462, "trades": 8, "taker_buy_volume": 690.4, "taker_buy_quote": 1090.0218}, {"ts": 1771991160000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 76.6, "quote_volume": 120.8672, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 108.882}, {"ts": 1771991220000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.581, "volume": 283.4, "quote_volume": 448.0468, "trades": 5, "taker_buy_volume": 251.8, "taker_buy_quote": 398.0872}, {"ts": 1771991280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 47.2, "quote_volume": 74.6704, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 74.6704}, {"ts": 1771991340000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 95.7, "quote_volume": 151.1149, "trades": 3, "taker_buy_volume": 23.7, "taker_buy_quote": 37.4269}, {"ts": 1771991400000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 85.8, "quote_volume": 135.5778, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 135.5778}, {"ts": 1771991460000, "open": 1.58, "high": 1.587, "low": 1.58, "close": 1.586, "volume": 1220.0, "quote_volume": 1934.7534, "trades": 14, "taker_buy_volume": 599.6, "taker_buy_quote": 950.727}, {"ts": 1771991520000, "open": 1.585, "high": 1.586, "low": 1.582, "close": 1.582, "volume": 399.1, "quote_volume": 632.57, "trades": 6, "taker_buy_volume": 55.7, "taker_buy_quote": 88.281}, {"ts": 1771991580000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 356.9, "quote_volume": 564.3998, "trades": 7, "taker_buy_volume": 212.9, "taker_buy_quote": 336.7358}, {"ts": 1771991640000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 690.9, "quote_volume": 1093.0569, "trades": 6, "taker_buy_volume": 690.9, "taker_buy_quote": 1093.0569}, {"ts": 1771991700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 193.6, "quote_volume": 305.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 378.0, "quote_volume": 597.9039, "trades": 7, "taker_buy_volume": 378.0, "taker_buy_quote": 597.9039}, {"ts": 1771992000000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 18.1, "quote_volume": 28.6132, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 22.6016}, {"ts": 1771992060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 400.2, "quote_volume": 631.1682, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1771992180000, "open": 1.573, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 848.5, "quote_volume": 1334.14, "trades": 11, "taker_buy_volume": 390.5, "taker_buy_quote": 614.436}, {"ts": 1771992240000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 380.0, "quote_volume": 598.4042, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 598.4042}, {"ts": 1771992300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 10.5, "quote_volume": 16.527, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.527}, {"ts": 1771992360000, "open": 1.574, "high": 1.578, "low": 1.574, "close": 1.577, "volume": 770.5, "quote_volume": 1214.9558, "trades": 11, "taker_buy_volume": 770.5, "taker_buy_quote": 1214.9558}, {"ts": 1771992420000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 224.8, "quote_volume": 354.1495, "trades": 4, "taker_buy_volume": 95.9, "taker_buy_quote": 151.1384}, {"ts": 1771992480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 642.0, "quote_volume": 1009.65, "trades": 7, "taker_buy_volume": 570.0, "taker_buy_quote": 896.466}, {"ts": 1771992600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 532.3, "quote_volume": 837.5366, "trades": 15, "taker_buy_volume": 532.3, "taker_buy_quote": 837.5366}, {"ts": 1771992720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 82.5, "quote_volume": 129.7725, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 129.7725}, {"ts": 1771992840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1771992900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 168.8, "quote_volume": 265.3536, "trades": 3, "taker_buy_volume": 96.8, "taker_buy_quote": 152.1696}, {"ts": 1771992960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1771993020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 14.1, "quote_volume": 22.1229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 1.57, "high": 1.576, "low": 1.57, "close": 1.572, "volume": 1588.1, "quote_volume": 2498.7814, "trades": 16, "taker_buy_volume": 1532.6, "taker_buy_quote": 2411.5354}, {"ts": 1771993200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 15.2, "quote_volume": 23.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 82.5, "quote_volume": 129.597, "trades": 4, "taker_buy_volume": 82.5, "taker_buy_quote": 129.597}, {"ts": 1771993380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 263.0, "quote_volume": 413.047, "trades": 6, "taker_buy_volume": 191.0, "taker_buy_quote": 300.007}, {"ts": 1771993560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 94.9, "quote_volume": 149.0879, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 149.0879}, {"ts": 1771993740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 70.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 48.5, "quote_volume": 76.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 68.9, "quote_volume": 108.5355, "trades": 3, "taker_buy_volume": 59.9, "taker_buy_quote": 94.3425}, {"ts": 1771994280000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 567.0, "quote_volume": 895.9232, "trades": 9, "taker_buy_volume": 567.0, "taker_buy_quote": 895.9232}, {"ts": 1771994340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 74.9, "quote_volume": 118.4169, "trades": 2, "taker_buy_volume": 67.3, "taker_buy_quote": 106.4013}, {"ts": 1771994400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 122.9, "quote_volume": 194.127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 30.0, "quote_volume": 47.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 552.2, "quote_volume": 870.8194, "trades": 2, "taker_buy_volume": 548.1, "taker_buy_quote": 864.3537}, {"ts": 1771994880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 288.2, "quote_volume": 454.4914, "trades": 3, "taker_buy_volume": 216.2, "taker_buy_quote": 340.9474}, {"ts": 1771995000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 10.8, "quote_volume": 17.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 14.8, "quote_volume": 23.3692, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 23.3692}, {"ts": 1771995540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 16.6, "quote_volume": 26.2114, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6322}, {"ts": 1771995660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 152.0, "quote_volume": 239.928, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1771995780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 15.4, "quote_volume": 24.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 905.5, "quote_volume": 1428.879, "trades": 4, "taker_buy_volume": 905.5, "taker_buy_quote": 1428.879}, {"ts": 1771996020000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 75.0, "quote_volume": 118.428, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 118.428}, {"ts": 1771996080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 5.4, "quote_volume": 8.5158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 5.5, "quote_volume": 8.6735, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.6735}, {"ts": 1771996500000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 605.0, "quote_volume": 954.5414, "trades": 11, "taker_buy_volume": 605.0, "taker_buy_quote": 954.5414}, {"ts": 1771996560000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 195.4, "quote_volume": 308.6562, "trades": 8, "taker_buy_volume": 195.4, "taker_buy_quote": 308.6562}, {"ts": 1771996620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 250.0, "quote_volume": 395.195, "trades": 11, "taker_buy_volume": 250.0, "taker_buy_quote": 395.195}, {"ts": 1771996740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.0, "quote_volume": 102.7, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 102.7}, {"ts": 1771996800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 60.0, "quote_volume": 94.74, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 94.74}, {"ts": 1771996860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 375.0, "quote_volume": 591.75, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 591.75}, {"ts": 1771996920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 400.0, "quote_volume": 631.2, "trades": 7, "taker_buy_volume": 400.0, "taker_buy_quote": 631.2}, {"ts": 1771996980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 60.0, "quote_volume": 94.56, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 94.56}, {"ts": 1771997040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 140.0, "quote_volume": 220.64, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 220.64}, {"ts": 1771997160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 430.0, "quote_volume": 678.11, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 678.11}, {"ts": 1771997220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.2, "quote_volume": 9.7774, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.7774}, {"ts": 1771997280000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 397.0, "quote_volume": 625.672, "trades": 9, "taker_buy_volume": 325.0, "taker_buy_quote": 512.2}, {"ts": 1771997340000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 659.9, "quote_volume": 1039.7875, "trades": 13, "taker_buy_volume": 510.0, "taker_buy_quote": 803.695}, {"ts": 1771997400000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 1682.9, "quote_volume": 2652.1146, "trades": 18, "taker_buy_volume": 1670.0, "taker_buy_quote": 2631.81}, {"ts": 1771997460000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 771.8, "quote_volume": 1213.1701, "trades": 12, "taker_buy_volume": 213.3, "taker_buy_quote": 335.2143}, {"ts": 1771997520000, "open": 1.572, "high": 1.572, "low": 1.568, "close": 1.57, "volume": 3858.0, "quote_volume": 6055.1184, "trades": 41, "taker_buy_volume": 1954.5, "taker_buy_quote": 3067.7402}, {"ts": 1771997580000, "open": 1.568, "high": 1.568, "low": 1.563, "close": 1.564, "volume": 1121.8, "quote_volume": 1755.846, "trades": 14, "taker_buy_volume": 55.0, "taker_buy_quote": 86.02}, {"ts": 1771997640000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 69.0, "quote_volume": 107.93, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 107.93}, {"ts": 1771997700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 185.0, "quote_volume": 289.34, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 289.34}, {"ts": 1771997760000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 415.0, "quote_volume": 649.365, "trades": 6, "taker_buy_volume": 415.0, "taker_buy_quote": 649.365}, {"ts": 1771997820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 456.2, "quote_volume": 712.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 776.4, "quote_volume": 1211.1324, "trades": 8, "taker_buy_volume": 326.4, "taker_buy_quote": 509.5104}, {"ts": 1771997940000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 110.0, "quote_volume": 171.765, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 171.765}, {"ts": 1771998000000, "open": 1.561, "high": 1.567, "low": 1.561, "close": 1.567, "volume": 2175.2, "quote_volume": 3401.7578, "trades": 16, "taker_buy_volume": 2103.2, "taker_buy_quote": 3289.3658}, {"ts": 1771998060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 137.3, "quote_volume": 214.6822, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 102.0742}, {"ts": 1771998240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 55.0, "quote_volume": 86.075, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 86.075}, {"ts": 1771998300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 152.7, "quote_volume": 239.1282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 1.565, "high": 1.569, "low": 1.565, "close": 1.569, "volume": 1729.2, "quote_volume": 2710.2074, "trades": 19, "taker_buy_volume": 1648.1, "taker_buy_quote": 2583.0699}, {"ts": 1771998480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 180.4, "quote_volume": 283.0476, "trades": 4, "taker_buy_volume": 59.9, "taker_buy_quote": 93.9831}, {"ts": 1771998600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 88.7, "quote_volume": 139.3477, "trades": 4, "taker_buy_volume": 88.7, "taker_buy_quote": 139.3477}, {"ts": 1771998660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 107.7, "quote_volume": 169.6275, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 94.5}, {"ts": 1771998780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 695.2, "quote_volume": 1096.3304, "trades": 9, "taker_buy_volume": 623.2, "taker_buy_quote": 982.7864}, {"ts": 1771998960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 634.0, "quote_volume": 999.429, "trades": 7, "taker_buy_volume": 634.0, "taker_buy_quote": 999.429}, {"ts": 1771999260000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 258.9, "quote_volume": 408.0963, "trades": 5, "taker_buy_volume": 76.9, "taker_buy_quote": 121.2643}, {"ts": 1771999320000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 978.0, "quote_volume": 1543.4794, "trades": 11, "taker_buy_volume": 978.0, "taker_buy_quote": 1543.4794}, {"ts": 1771999380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 112.2, "quote_volume": 176.9394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 451.0, "quote_volume": 711.227, "trades": 16, "taker_buy_volume": 72.7, "taker_buy_quote": 114.6479}, {"ts": 1771999500000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 754.5, "quote_volume": 1189.1548, "trades": 25, "taker_buy_volume": 19.1, "taker_buy_quote": 30.1207}, {"ts": 1771999560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 65.5, "quote_volume": 103.2935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 628.6, "quote_volume": 992.5308, "trades": 2, "taker_buy_volume": 628.6, "taker_buy_quote": 992.5308}, {"ts": 1772000040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.7, "quote_volume": 5.8423, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8423}, {"ts": 1772000100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 26.2, "quote_volume": 41.3174, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 41.3174}, {"ts": 1772000400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 600.0, "quote_volume": 947.4, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 947.4}, {"ts": 1772000520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 43.7, "quote_volume": 69.0497, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8497}, {"ts": 1772000640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 421.6, "quote_volume": 666.6525, "trades": 14, "taker_buy_volume": 6.5, "taker_buy_quote": 10.283}, {"ts": 1772000820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 319.2, "quote_volume": 504.9744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 250.9, "quote_volume": 396.4338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 14.8, "quote_volume": 23.384, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 23.384}, {"ts": 1772001060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772001120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 52.9, "quote_volume": 83.6878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 305.8, "quote_volume": 483.4893, "trades": 7, "taker_buy_volume": 19.5, "taker_buy_quote": 30.849}, {"ts": 1772001600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772001960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 12.7, "quote_volume": 20.0406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 90.0, "quote_volume": 142.02, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1772002260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 93.9, "quote_volume": 148.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 13.9, "quote_volume": 21.9203, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9203}, {"ts": 1772002800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 29.4, "quote_volume": 46.3638, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 46.3638}, {"ts": 1772003100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.573, "volume": 465.5, "quote_volume": 733.0681, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1772003280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 155.0, "quote_volume": 243.7754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 76.0, "quote_volume": 119.62, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1772003760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 145.9, "quote_volume": 229.8645, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 24.8, "quote_volume": 39.06, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 39.06}, {"ts": 1772004000000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 86.5, "quote_volume": 136.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 265.0, "quote_volume": 416.1255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 38.2, "quote_volume": 59.974, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 59.974}, {"ts": 1772004180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 19.0, "quote_volume": 29.849, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 29.849}, {"ts": 1772004360000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 102.8, "quote_volume": 161.9371, "trades": 4, "taker_buy_volume": 102.8, "taker_buy_quote": 161.9371}, {"ts": 1772004420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 136.0, "quote_volume": 214.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 88.4, "quote_volume": 139.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 122.8, "quote_volume": 193.7921, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 30.001}, {"ts": 1772004780000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 310.6, "quote_volume": 490.7719, "trades": 7, "taker_buy_volume": 310.6, "taker_buy_quote": 490.7719}, {"ts": 1772004840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 16.9, "quote_volume": 26.6851, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 26.6851}, {"ts": 1772005260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 58.6, "quote_volume": 92.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 57.4, "quote_volume": 90.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 11.6, "quote_volume": 18.3164, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 18.3164}, {"ts": 1772005860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 9.4, "quote_volume": 14.852, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.852}, {"ts": 1772005920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 32.3, "quote_volume": 51.0663, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 51.0663}, {"ts": 1772006100000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 88.5, "quote_volume": 139.8465, "trades": 4, "taker_buy_volume": 88.5, "taker_buy_quote": 139.8465}, {"ts": 1772006160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 92.9, "quote_volume": 146.5033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.2, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 283.0, "quote_volume": 446.4231, "trades": 6, "taker_buy_volume": 283.0, "taker_buy_quote": 446.4231}, {"ts": 1772006580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.1, "quote_volume": 8.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 1091.0, "quote_volume": 1722.1718, "trades": 10, "taker_buy_volume": 1091.0, "taker_buy_quote": 1722.1718}, {"ts": 1772006820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 173.4, "quote_volume": 273.4518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.573, "volume": 2044.2, "quote_volume": 3218.9889, "trades": 28, "taker_buy_volume": 213.8, "taker_buy_quote": 336.8092}, {"ts": 1772007180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 904.4, "quote_volume": 1423.0576, "trades": 5, "taker_buy_volume": 364.4, "taker_buy_quote": 573.5656}, {"ts": 1772007300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 10.1, "quote_volume": 15.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 30.5, "quote_volume": 48.0722, "trades": 2, "taker_buy_volume": 30.5, "taker_buy_quote": 48.0722}, {"ts": 1772007540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 387.6, "quote_volume": 610.1649, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 291.0, "quote_volume": 458.034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 98.5, "quote_volume": 155.236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 99.1, "quote_volume": 156.0825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 517.5, "quote_volume": 814.1086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 50.0, "quote_volume": 78.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 194.0, "quote_volume": 305.356, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 226.656}, {"ts": 1772008140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1772008320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.6, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 198.4, "quote_volume": 312.359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 30.4, "quote_volume": 47.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 168.8, "quote_volume": 265.4446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 886.0, "quote_volume": 1393.678, "trades": 38, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1772009280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 136.9, "quote_volume": 215.6175, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 571.4, "quote_volume": 901.1196, "trades": 16, "taker_buy_volume": 571.4, "taker_buy_quote": 901.1196}, {"ts": 1772009460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 189.0, "quote_volume": 298.116, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 298.116}, {"ts": 1772009580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 1.576, "high": 1.578, "low": 1.574, "close": 1.577, "volume": 700.0, "quote_volume": 1102.9878, "trades": 17, "taker_buy_volume": 465.0, "taker_buy_quote": 732.783}, {"ts": 1772009700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 634.1, "quote_volume": 1000.5378, "trades": 4, "taker_buy_volume": 634.1, "taker_buy_quote": 1000.5378}, {"ts": 1772010060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 95.1, "quote_volume": 149.9727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 8.4, "quote_volume": 13.2636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 455.0, "quote_volume": 718.1303, "trades": 19, "taker_buy_volume": 140.3, "taker_buy_quote": 221.5337}, {"ts": 1772010420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1772010480000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 681.7, "quote_volume": 1078.4397, "trades": 7, "taker_buy_volume": 681.7, "taker_buy_quote": 1078.4397}, {"ts": 1772010540000, "open": 1.583, "high": 1.588, "low": 1.583, "close": 1.586, "volume": 5724.5, "quote_volume": 9079.4356, "trades": 60, "taker_buy_volume": 5176.8, "taker_buy_quote": 8211.2231}, {"ts": 1772010600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 121.4, "quote_volume": 192.5404, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1772010660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 122.6, "quote_volume": 194.6597, "trades": 4, "taker_buy_volume": 6.0, "taker_buy_quote": 9.534}, {"ts": 1772010780000, "open": 1.588, "high": 1.593, "low": 1.588, "close": 1.592, "volume": 3149.7, "quote_volume": 5016.2435, "trades": 20, "taker_buy_volume": 1328.9, "taker_buy_quote": 2116.2951}, {"ts": 1772010840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 78.3, "quote_volume": 124.6536, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1772010900000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 467.4, "quote_volume": 743.8054, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1772010960000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 52.9, "quote_volume": 84.2168, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 84.2168}, {"ts": 1772011020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 571.5, "quote_volume": 910.3995, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 44.0, "quote_volume": 70.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 31.0, "quote_volume": 49.414, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.414}, {"ts": 1772011260000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 97.4, "quote_volume": 155.1582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 725.2, "quote_volume": 1155.9851, "trades": 7, "taker_buy_volume": 725.2, "taker_buy_quote": 1155.9851}, {"ts": 1772011380000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 1417.5, "quote_volume": 2260.2133, "trades": 32, "taker_buy_volume": 7.2, "taker_buy_quote": 11.4912}, {"ts": 1772011440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 192.0, "quote_volume": 306.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 116.1, "quote_volume": 185.171, "trades": 4, "taker_buy_volume": 29.0, "taker_buy_quote": 46.255}, {"ts": 1772011620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 277.6, "quote_volume": 442.4944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1772011740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 67.0, "quote_volume": 106.865, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 106.865}, {"ts": 1772011800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 3.7, "quote_volume": 5.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 222.5, "quote_volume": 354.665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 1.592, "high": 1.592, "low": 1.587, "close": 1.587, "volume": 722.4, "quote_volume": 1146.9683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.585, "volume": 2737.9, "quote_volume": 4338.9214, "trades": 16, "taker_buy_volume": 1369.2, "taker_buy_quote": 2169.8195}, {"ts": 1772012160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 278.6, "quote_volume": 441.9316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 359.6, "quote_volume": 570.3256, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 235.0, "quote_volume": 371.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 535.0, "quote_volume": 846.542, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 36.6, "quote_volume": 57.9744, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 57.9744}, {"ts": 1772012760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 152.6, "quote_volume": 242.3288, "trades": 3, "taker_buy_volume": 152.6, "taker_buy_quote": 242.3288}, {"ts": 1772013120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 100.0, "quote_volume": 158.7, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 531.0, "quote_volume": 840.8131, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 608.2, "quote_volume": 962.7806, "trades": 24, "taker_buy_volume": 191.3, "taker_buy_quote": 302.8279}, {"ts": 1772013420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 432.2, "quote_volume": 684.6048, "trades": 3, "taker_buy_volume": 432.2, "taker_buy_quote": 684.6048}, {"ts": 1772013480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 234.5, "quote_volume": 371.2135, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1772013540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1772013600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 432.0, "quote_volume": 683.928, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 341.928}, {"ts": 1772013720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 188.0, "quote_volume": 297.604, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 183.628}, {"ts": 1772013780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 144.0, "quote_volume": 227.952, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.952}, {"ts": 1772013840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 205.5, "quote_volume": 325.4797, "trades": 4, "taker_buy_volume": 173.2, "taker_buy_quote": 274.3488}, {"ts": 1772013960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 5.9, "quote_volume": 9.3456, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.3456}, {"ts": 1772014500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.1, "quote_volume": 9.6563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 38.6, "quote_volume": 61.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 23.3, "quote_volume": 36.8373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 172.5, "quote_volume": 272.7225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 20.8, "quote_volume": 32.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 761.0, "quote_volume": 1200.9781, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 219.8, "quote_volume": 346.8444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 359.6, "quote_volume": 567.0892, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1772015280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 543.7, "quote_volume": 857.7599, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 66.8, "quote_volume": 105.4104, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 105.4104}, {"ts": 1772015460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 144.0, "quote_volume": 227.376, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772015520000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 165.7, "quote_volume": 261.662, "trades": 12, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1772015580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 32.5, "quote_volume": 51.35, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 51.35}, {"ts": 1772015640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.4, "quote_volume": 29.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.7, "quote_volume": 7.4119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 21.1, "quote_volume": 33.2747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 20.8, "quote_volume": 32.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 24.9, "quote_volume": 39.2673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 26.6, "quote_volume": 41.9482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 477.3, "quote_volume": 753.1794, "trades": 5, "taker_buy_volume": 26.2, "taker_buy_quote": 41.3436}, {"ts": 1772016420000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 32.9, "quote_volume": 51.8886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 27.4, "quote_volume": 43.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.3, "quote_volume": 9.9351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 25.5, "quote_volume": 40.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 37.8, "quote_volume": 59.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 234.3, "quote_volume": 369.1691, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 120.8, "quote_volume": 190.332, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772016960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 96.8, "quote_volume": 152.5568, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772017020000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 260.9, "quote_volume": 411.0405, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772017080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 46.4, "quote_volume": 73.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 308.9, "quote_volume": 485.9397, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1772017200000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 324.9, "quote_volume": 510.8801, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 36.2, "quote_volume": 56.8702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 23.5, "quote_volume": 36.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 177.7, "quote_volume": 278.9553, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 226.08}, {"ts": 1772017440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.568, "volume": 915.9, "quote_volume": 1436.1881, "trades": 20, "taker_buy_volume": 144.0, "taker_buy_quote": 225.864}, {"ts": 1772017560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 19.9, "quote_volume": 31.1833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 818.8, "quote_volume": 1286.9569, "trades": 7, "taker_buy_volume": 796.8, "taker_buy_quote": 1252.4169}, {"ts": 1772017680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 46.9, "quote_volume": 73.8269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 54.1, "quote_volume": 85.0592, "trades": 4, "taker_buy_volume": 14.0, "taker_buy_quote": 22.022}, {"ts": 1772017920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 54.4, "quote_volume": 85.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 31.1, "quote_volume": 48.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 180.8, "quote_volume": 284.1633, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 125.6, "quote_volume": 197.3176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 468.7, "quote_volume": 735.859, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.04}, {"ts": 1772018280000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 95.9, "quote_volume": 150.707, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1772018340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 27.5, "quote_volume": 43.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 144.0, "quote_volume": 226.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 32.5, "quote_volume": 51.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 16.2, "quote_volume": 25.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1431.1, "quote_volume": 2258.9315, "trades": 13, "taker_buy_volume": 1359.1, "taker_buy_quote": 2145.3875}, {"ts": 1772018700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.3, "quote_volume": 9.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 81.7, "quote_volume": 129.1677, "trades": 2, "taker_buy_volume": 81.7, "taker_buy_quote": 129.1677}, {"ts": 1772019060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 7.3, "quote_volume": 11.5486, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.5486}, {"ts": 1772019360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 76.9, "quote_volume": 121.7327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 96.8, "quote_volume": 153.3312, "trades": 2, "taker_buy_volume": 96.8, "taker_buy_quote": 153.3312}, {"ts": 1772019660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772019720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 94.7, "quote_volume": 150.1942, "trades": 3, "taker_buy_volume": 94.7, "taker_buy_quote": 150.1942}, {"ts": 1772019780000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 81.8, "quote_volume": 129.6628, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1772019840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 115.8, "quote_volume": 183.6588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 19.1, "quote_volume": 30.2926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 59.1, "quote_volume": 93.7326, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 93.7326}, {"ts": 1772020500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.0, "quote_volume": 7.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 67.8, "quote_volume": 107.5308, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 107.5308}, {"ts": 1772020800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.264}, {"ts": 1772020980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 3.5, "quote_volume": 5.558, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.558}, {"ts": 1772021160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 72.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1772021220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 260.1, "quote_volume": 413.4833, "trades": 7, "taker_buy_volume": 260.1, "taker_buy_quote": 413.4833}, {"ts": 1772021460000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 97.0, "quote_volume": 154.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 116.4, "quote_volume": 185.1505, "trades": 5, "taker_buy_volume": 116.4, "taker_buy_quote": 185.1505}, {"ts": 1772021760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 187.6, "quote_volume": 298.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 5.4, "quote_volume": 8.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 56.2, "quote_volume": 89.3312, "trades": 3, "taker_buy_volume": 46.6, "taker_buy_quote": 74.0672}, {"ts": 1772022000000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 377.5, "quote_volume": 600.6025, "trades": 4, "taker_buy_volume": 14.1, "taker_buy_quote": 22.4331}, {"ts": 1772022060000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.3, "quote_volume": 16.3976, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.3976}, {"ts": 1772022180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.8, "quote_volume": 10.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 77.9, "quote_volume": 124.0168, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 9.3928}, {"ts": 1772023080000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 307.8, "quote_volume": 489.402, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 228.96}, {"ts": 1772023200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 13.5, "quote_volume": 21.4515, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 21.4515}, {"ts": 1772023260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 176.6, "quote_volume": 281.1472, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1772023440000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 557.3, "quote_volume": 887.034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 1077.6, "quote_volume": 1715.0851, "trades": 8, "taker_buy_volume": 328.3, "taker_buy_quote": 522.4133}, {"ts": 1772023560000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 6.7, "quote_volume": 10.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 76.5, "quote_volume": 121.7115, "trades": 2, "taker_buy_volume": 76.5, "taker_buy_quote": 121.7115}, {"ts": 1772023740000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 201.8, "quote_volume": 321.2608, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 313.624}, {"ts": 1772023800000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 574.8, "quote_volume": 916.2801, "trades": 8, "taker_buy_volume": 502.8, "taker_buy_quote": 801.5121}, {"ts": 1772023860000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 223.0, "quote_volume": 355.836, "trades": 6, "taker_buy_volume": 151.0, "taker_buy_quote": 240.852}, {"ts": 1772023980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 256.8, "quote_volume": 409.8528, "trades": 3, "taker_buy_volume": 239.7, "taker_buy_quote": 382.5612}, {"ts": 1772024040000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 18.7, "quote_volume": 29.8452, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 29.8452}, {"ts": 1772024220000, "open": 1.595, "high": 1.595, "low": 1.591, "close": 1.591, "volume": 2187.4, "quote_volume": 3483.4367, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 1.593, "high": 1.596, "low": 1.593, "close": 1.596, "volume": 948.8, "quote_volume": 1513.1209, "trades": 62, "taker_buy_volume": 948.8, "taker_buy_quote": 1513.1209}, {"ts": 1772024340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.7, "quote_volume": 5.9052, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9052}, {"ts": 1772024400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 615.9, "quote_volume": 983.6845, "trades": 14, "taker_buy_volume": 364.8, "taker_buy_quote": 582.6624}, {"ts": 1772024640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 191.4, "quote_volume": 305.6658, "trades": 2, "taker_buy_volume": 191.4, "taker_buy_quote": 305.6658}, {"ts": 1772024700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 138.0, "quote_volume": 220.386, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 105.402}, {"ts": 1772024760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 100.8, "quote_volume": 160.848, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772025120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 5.1, "quote_volume": 8.1243, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.1243}, {"ts": 1772025300000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 616.8, "quote_volume": 983.0886, "trades": 7, "taker_buy_volume": 434.9, "taker_buy_quote": 693.2306}, {"ts": 1772025360000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 606.3, "quote_volume": 968.0938, "trades": 5, "taker_buy_volume": 534.3, "taker_buy_quote": 853.1098}, {"ts": 1772025420000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 98.3, "quote_volume": 156.9851, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 156.9851}, {"ts": 1772025480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 95.0, "quote_volume": 151.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 12.2, "quote_volume": 19.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 31.7, "quote_volume": 50.5615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 267.5, "quote_volume": 427.1123, "trades": 11, "taker_buy_volume": 254.3, "taker_buy_quote": 406.0451}, {"ts": 1772025780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 125.2, "quote_volume": 200.0696, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 200.0696}, {"ts": 1772025960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 10.0, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.99}, {"ts": 1772026080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 126.0, "quote_volume": 201.6, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 64.0}, {"ts": 1772026140000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 215.6, "quote_volume": 344.6008, "trades": 6, "taker_buy_volume": 96.8, "taker_buy_quote": 154.7584}, {"ts": 1772026560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1772026620000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 153.5, "quote_volume": 245.5905, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1772026680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 108.3, "quote_volume": 173.1717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.602, "volume": 1864.7, "quote_volume": 2987.752, "trades": 23, "taker_buy_volume": 1733.9, "taker_buy_quote": 2778.2104}, {"ts": 1772026860000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 975.1, "quote_volume": 1564.2831, "trades": 10, "taker_buy_volume": 940.4, "taker_buy_quote": 1508.5896}, {"ts": 1772026920000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 244.0, "quote_volume": 391.8378, "trades": 5, "taker_buy_volume": 244.0, "taker_buy_quote": 391.8378}, {"ts": 1772026980000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 218.0, "quote_volume": 349.7853, "trades": 4, "taker_buy_volume": 113.3, "taker_buy_quote": 181.8465}, {"ts": 1772027040000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 25.5, "quote_volume": 40.936, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 40.936}, {"ts": 1772027100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 7.0, "quote_volume": 11.235, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.235}, {"ts": 1772027160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 70.1, "quote_volume": 112.6507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 165.0, "quote_volume": 265.371, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 231.624}, {"ts": 1772027400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 368.4, "quote_volume": 592.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 117.2, "quote_volume": 187.8902, "trades": 4, "taker_buy_volume": 5.6, "taker_buy_quote": 8.988}, {"ts": 1772027520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 218.1, "quote_volume": 350.1966, "trades": 4, "taker_buy_volume": 218.1, "taker_buy_quote": 350.1966}, {"ts": 1772027640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 398.7, "quote_volume": 640.663, "trades": 13, "taker_buy_volume": 398.7, "taker_buy_quote": 640.663}, {"ts": 1772027880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 12.4, "quote_volume": 19.9144, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9144}, {"ts": 1772028060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 1.609, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 1936.2, "quote_volume": 3117.5592, "trades": 17, "taker_buy_volume": 1751.9, "taker_buy_quote": 2821.1328}, {"ts": 1772028300000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 1383.7, "quote_volume": 2230.5996, "trades": 25, "taker_buy_volume": 1214.9, "taker_buy_quote": 1958.5908}, {"ts": 1772028360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 75.8, "quote_volume": 122.3374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 191.3, "quote_volume": 308.9495, "trades": 4, "taker_buy_volume": 191.3, "taker_buy_quote": 308.9495}, {"ts": 1772028540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 72.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 514.0, "quote_volume": 829.6519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 1.613, "high": 1.617, "low": 1.613, "close": 1.615, "volume": 1334.9, "quote_volume": 2155.8955, "trades": 18, "taker_buy_volume": 1241.0, "taker_buy_quote": 2004.247}, {"ts": 1772028960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 411.5, "quote_volume": 664.5725, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 1.614, "high": 1.617, "low": 1.614, "close": 1.615, "volume": 961.6, "quote_volume": 1553.7713, "trades": 20, "taker_buy_volume": 736.0, "taker_buy_quote": 1189.2942}, {"ts": 1772029260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 374.8, "quote_volume": 605.5987, "trades": 5, "taker_buy_volume": 368.7, "taker_buy_quote": 595.7472}, {"ts": 1772029380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 72.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 120.7, "quote_volume": 194.8098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 128.3, "quote_volume": 207.0696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 8.0, "quote_volume": 12.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.6, "quote_volume": 10.6194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1772029920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.0, "quote_volume": 116.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029980000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 1182.9, "quote_volume": 1900.6769, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 339.7, "quote_volume": 545.7905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 338.3, "quote_volume": 544.257, "trades": 6, "taker_buy_volume": 266.3, "taker_buy_quote": 428.481}, {"ts": 1772030160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 530.0, "quote_volume": 852.24, "trades": 6, "taker_buy_volume": 530.0, "taker_buy_quote": 852.24}, {"ts": 1772030280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 120.0, "quote_volume": 193.08, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 193.08}, {"ts": 1772030340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 1.608, "high": 1.612, "low": 1.608, "close": 1.612, "volume": 162.7, "quote_volume": 261.9303, "trades": 4, "taker_buy_volume": 90.7, "taker_buy_quote": 145.8663}, {"ts": 1772030460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 130.7, "quote_volume": 210.355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030820000, "open": 1.615, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 177.1, "quote_volume": 286.2141, "trades": 4, "taker_buy_volume": 127.1, "taker_buy_quote": 205.5141}, {"ts": 1772030880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.619, "volume": 88.5, "quote_volume": 143.1767, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 109.2407}, {"ts": 1772031000000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031120000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 518.1, "quote_volume": 839.2424, "trades": 8, "taker_buy_volume": 442.3, "taker_buy_quote": 716.526}, {"ts": 1772031180000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 3.5, "quote_volume": 5.6735, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.6735}, {"ts": 1772031300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 154.1, "quote_volume": 249.8782, "trades": 3, "taker_buy_volume": 82.1, "taker_buy_quote": 133.0942}, {"ts": 1772031420000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 107.5, "quote_volume": 174.502, "trades": 4, "taker_buy_volume": 107.5, "taker_buy_quote": 174.502}, {"ts": 1772031480000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 304.1, "quote_volume": 493.5543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 108.0, "quote_volume": 175.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 84.6, "quote_volume": 137.547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 21.8, "quote_volume": 35.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 51.8, "quote_volume": 84.202, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 84.202}, {"ts": 1772031840000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 356.4, "quote_volume": 581.1484, "trades": 5, "taker_buy_volume": 284.4, "taker_buy_quote": 463.7164}, {"ts": 1772031900000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.625, "volume": 144.0, "quote_volume": 234.1247, "trades": 9, "taker_buy_volume": 83.4, "taker_buy_quote": 135.5764}, {"ts": 1772031960000, "open": 1.625, "high": 1.625, "low": 1.621, "close": 1.622, "volume": 1215.0, "quote_volume": 1970.0639, "trades": 8, "taker_buy_volume": 1088.3, "taker_buy_quote": 1764.2311}, {"ts": 1772032020000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 103.8, "quote_volume": 168.4753, "trades": 3, "taker_buy_volume": 31.8, "taker_buy_quote": 51.6193}, {"ts": 1772032080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 32.0, "quote_volume": 51.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 64.6, "quote_volume": 104.9582, "trades": 3, "taker_buy_volume": 64.6, "taker_buy_quote": 104.9582}, {"ts": 1772032260000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.622, "volume": 282.9, "quote_volume": 458.9034, "trades": 7, "taker_buy_volume": 50.5, "taker_buy_quote": 81.911}, {"ts": 1772032320000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 119.8, "quote_volume": 194.5552, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 77.6272}, {"ts": 1772032500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 214.0, "quote_volume": 347.964, "trades": 5, "taker_buy_volume": 142.0, "taker_buy_quote": 230.82}, {"ts": 1772032620000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 23.9, "quote_volume": 38.9331, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 38.9331}, {"ts": 1772032680000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 23.9, "quote_volume": 38.8614, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 38.8614}, {"ts": 1772032800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 84.1, "quote_volume": 136.5702, "trades": 3, "taker_buy_volume": 84.1, "taker_buy_quote": 136.5702}, {"ts": 1772033040000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 3.3, "quote_volume": 5.3592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 153.9, "quote_volume": 249.9117, "trades": 6, "taker_buy_volume": 85.2, "taker_buy_quote": 138.3429}, {"ts": 1772033160000, "open": 1.626, "high": 1.631, "low": 1.626, "close": 1.629, "volume": 2268.1, "quote_volume": 3692.3015, "trades": 23, "taker_buy_volume": 2156.9, "taker_buy_quote": 3511.0894}, {"ts": 1772033220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.1, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9186}, {"ts": 1772033280000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 72.0, "quote_volume": 116.928, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.928}, {"ts": 1772033340000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 72.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.856}, {"ts": 1772033460000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 228.1, "quote_volume": 371.0138, "trades": 5, "taker_buy_volume": 123.2, "taker_buy_quote": 200.4464}, {"ts": 1772033520000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 95.6, "quote_volume": 155.589, "trades": 4, "taker_buy_volume": 95.6, "taker_buy_quote": 155.589}, {"ts": 1772033580000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 6.9, "quote_volume": 11.2332, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.2332}, {"ts": 1772033640000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 882.8, "quote_volume": 1439.0928, "trades": 8, "taker_buy_volume": 145.6, "taker_buy_quote": 237.4568}, {"ts": 1772033700000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 387.2, "quote_volume": 630.9493, "trades": 12, "taker_buy_volume": 212.9, "taker_buy_quote": 346.9179}, {"ts": 1772033760000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 101.9, "quote_volume": 166.0671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 125.7, "quote_volume": 204.9804, "trades": 6, "taker_buy_volume": 119.5, "taker_buy_quote": 194.8806}, {"ts": 1772033880000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 32.4, "quote_volume": 52.8552, "trades": 3, "taker_buy_volume": 32.4, "taker_buy_quote": 52.8552}, {"ts": 1772033940000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 157.4, "quote_volume": 256.9007, "trades": 5, "taker_buy_volume": 71.7, "taker_buy_quote": 117.0383}, {"ts": 1772034000000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 104.4, "quote_volume": 170.3808, "trades": 4, "taker_buy_volume": 32.4, "taker_buy_quote": 52.8768}, {"ts": 1772034060000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 1.634, "high": 1.637, "low": 1.634, "close": 1.637, "volume": 500.0, "quote_volume": 817.53, "trades": 13, "taker_buy_volume": 406.3, "taker_buy_quote": 664.2802}, {"ts": 1772034240000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 93.6, "quote_volume": 153.234, "trades": 4, "taker_buy_volume": 21.6, "taker_buy_quote": 35.37}, {"ts": 1772034300000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 1033.8, "quote_volume": 1694.1717, "trades": 32, "taker_buy_volume": 745.8, "taker_buy_quote": 1222.4277}, {"ts": 1772034360000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 248.6, "quote_volume": 407.5164, "trades": 10, "taker_buy_volume": 248.6, "taker_buy_quote": 407.5164}, {"ts": 1772034420000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 592.8, "quote_volume": 971.7153, "trades": 13, "taker_buy_volume": 252.6, "taker_buy_quote": 414.1627}, {"ts": 1772034480000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 13.6, "quote_volume": 22.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 1.637, "high": 1.639, "low": 1.636, "close": 1.636, "volume": 464.6, "quote_volume": 760.7165, "trades": 12, "taker_buy_volume": 392.6, "taker_buy_quote": 642.8525}, {"ts": 1772034600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 215.5, "quote_volume": 352.558, "trades": 3, "taker_buy_volume": 143.5, "taker_buy_quote": 234.766}, {"ts": 1772034660000, "open": 1.636, "high": 1.636, "low": 1.633, "close": 1.633, "volume": 914.3, "quote_volume": 1494.4769, "trades": 17, "taker_buy_volume": 248.6, "taker_buy_quote": 406.4301}, {"ts": 1772034720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 23.9, "quote_volume": 39.0526, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 39.0526}, {"ts": 1772034840000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 72.0, "quote_volume": 117.576, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.576}, {"ts": 1772035020000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 368.3, "quote_volume": 601.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 367.6, "quote_volume": 600.2548, "trades": 6, "taker_buy_volume": 259.6, "taker_buy_quote": 423.9268}, {"ts": 1772035140000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 242.5, "quote_volume": 396.0915, "trades": 3, "taker_buy_volume": 242.5, "taker_buy_quote": 396.0915}, {"ts": 1772035200000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 1318.5, "quote_volume": 2157.7466, "trades": 32, "taker_buy_volume": 814.5, "taker_buy_quote": 1333.4186}, {"ts": 1772035260000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 580.2, "quote_volume": 950.5864, "trades": 12, "taker_buy_volume": 436.2, "taker_buy_quote": 714.7144}, {"ts": 1772035320000, "open": 1.639, "high": 1.639, "low": 1.634, "close": 1.635, "volume": 914.4, "quote_volume": 1496.2605, "trades": 17, "taker_buy_volume": 554.4, "taker_buy_quote": 906.8685}, {"ts": 1772035380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 34.6, "quote_volume": 56.5018, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 56.5018}, {"ts": 1772035500000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 23.6, "quote_volume": 38.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 4.5, "quote_volume": 7.353, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.353}, {"ts": 1772035620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 6.1, "quote_volume": 9.9613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 644.2, "quote_volume": 1051.7066, "trades": 14, "taker_buy_volume": 644.2, "taker_buy_quote": 1051.7066}, {"ts": 1772035800000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 248.6, "quote_volume": 405.9645, "trades": 11, "taker_buy_volume": 248.6, "taker_buy_quote": 405.9645}, {"ts": 1772035860000, "open": 1.633, "high": 1.634, "low": 1.631, "close": 1.631, "volume": 413.6, "quote_volume": 675.369, "trades": 14, "taker_buy_volume": 248.6, "taker_buy_quote": 406.1404}, {"ts": 1772035920000, "open": 1.631, "high": 1.637, "low": 1.631, "close": 1.637, "volume": 101.1, "quote_volume": 165.2871, "trades": 4, "taker_buy_volume": 77.5, "taker_buy_quote": 126.7955}, {"ts": 1772035980000, "open": 1.636, "high": 1.637, "low": 1.633, "close": 1.633, "volume": 242.8, "quote_volume": 396.7316, "trades": 8, "taker_buy_volume": 149.8, "taker_buy_quote": 244.8626}, {"ts": 1772036040000, "open": 1.633, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 472.2, "quote_volume": 771.0556, "trades": 13, "taker_buy_volume": 248.6, "taker_buy_quote": 406.1404}, {"ts": 1772036100000, "open": 1.634, "high": 1.644, "low": 1.634, "close": 1.643, "volume": 1597.6, "quote_volume": 2619.5423, "trades": 29, "taker_buy_volume": 1465.1, "taker_buy_quote": 2402.0378}, {"ts": 1772036160000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.644, "volume": 2154.5, "quote_volume": 3541.3139, "trades": 25, "taker_buy_volume": 972.1, "taker_buy_quote": 1598.1889}, {"ts": 1772036220000, "open": 1.643, "high": 1.644, "low": 1.641, "close": 1.644, "volume": 1433.1, "quote_volume": 2354.1219, "trades": 25, "taker_buy_volume": 514.9, "taker_buy_quote": 845.9075}, {"ts": 1772036280000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 489.7, "quote_volume": 805.5433, "trades": 16, "taker_buy_volume": 345.4, "taker_buy_quote": 568.2421}, {"ts": 1772036340000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 547.8, "quote_volume": 900.3478, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 314.7, "quote_volume": 517.076, "trades": 5, "taker_buy_volume": 95.6, "taker_buy_quote": 157.0947}, {"ts": 1772036460000, "open": 1.644, "high": 1.646, "low": 1.643, "close": 1.646, "volume": 515.2, "quote_volume": 847.0471, "trades": 18, "taker_buy_volume": 243.6, "taker_buy_quote": 400.6087}, {"ts": 1772036520000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 151.7, "quote_volume": 249.7862, "trades": 8, "taker_buy_volume": 151.7, "taker_buy_quote": 249.7862}, {"ts": 1772036580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 320.6, "quote_volume": 528.5254, "trades": 13, "taker_buy_volume": 248.6, "taker_buy_quote": 409.8694}, {"ts": 1772036700000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 286.3, "quote_volume": 472.0198, "trades": 12, "taker_buy_volume": 286.3, "taker_buy_quote": 472.0198}, {"ts": 1772036760000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.645, "volume": 1182.5, "quote_volume": 1944.9029, "trades": 16, "taker_buy_volume": 261.3, "taker_buy_quote": 430.1915}, {"ts": 1772036820000, "open": 1.646, "high": 1.647, "low": 1.644, "close": 1.646, "volume": 1327.5, "quote_volume": 2183.9743, "trades": 40, "taker_buy_volume": 696.0, "taker_buy_quote": 1145.4392}, {"ts": 1772036880000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 515.9, "quote_volume": 848.9382, "trades": 18, "taker_buy_volume": 299.9, "taker_buy_quote": 493.6182}, {"ts": 1772036940000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 92.4, "quote_volume": 152.1108, "trades": 8, "taker_buy_volume": 92.4, "taker_buy_quote": 152.1108}, {"ts": 1772037000000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 101.9, "quote_volume": 167.8083, "trades": 5, "taker_buy_volume": 77.1, "taker_buy_quote": 126.9627}, {"ts": 1772037060000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 59.6, "quote_volume": 98.1016, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 98.1016}, {"ts": 1772037120000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 443.7, "quote_volume": 730.4859, "trades": 13, "taker_buy_volume": 217.7, "taker_buy_quote": 358.4799}, {"ts": 1772037180000, "open": 1.645, "high": 1.648, "low": 1.645, "close": 1.647, "volume": 595.1, "quote_volume": 979.6848, "trades": 23, "taker_buy_volume": 435.4, "taker_buy_quote": 716.8979}, {"ts": 1772037240000, "open": 1.646, "high": 1.648, "low": 1.645, "close": 1.645, "volume": 486.9, "quote_volume": 801.6658, "trades": 14, "taker_buy_volume": 234.0, "taker_buy_quote": 385.4644}, {"ts": 1772037300000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 447.6, "quote_volume": 736.4616, "trades": 13, "taker_buy_volume": 159.6, "taker_buy_quote": 262.6296}, {"ts": 1772037360000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 116.9, "quote_volume": 192.3005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.643, "volume": 1723.2, "quote_volume": 2830.6877, "trades": 15, "taker_buy_volume": 179.7, "taker_buy_quote": 295.2719}, {"ts": 1772037480000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 123.9, "quote_volume": 203.7435, "trades": 5, "taker_buy_volume": 123.9, "taker_buy_quote": 203.7435}, {"ts": 1772037540000, "open": 1.643, "high": 1.644, "low": 1.642, "close": 1.643, "volume": 329.7, "quote_volume": 541.7182, "trades": 12, "taker_buy_volume": 247.8, "taker_buy_quote": 407.1565}, {"ts": 1772037600000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 407.5, "quote_volume": 669.9539, "trades": 10, "taker_buy_volume": 119.5, "taker_buy_quote": 196.4819}, {"ts": 1772037720000, "open": 1.644, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 1097.4, "quote_volume": 1804.0941, "trades": 27, "taker_buy_volume": 367.0, "taker_buy_quote": 603.5104}, {"ts": 1772037780000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 410.3, "quote_volume": 674.5609, "trades": 6, "taker_buy_volume": 27.7, "taker_buy_quote": 45.5665}, {"ts": 1772037840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 47.8, "quote_volume": 78.5593, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 78.5593}, {"ts": 1772037960000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 79.2, "quote_volume": 130.2488, "trades": 6, "taker_buy_volume": 67.9, "taker_buy_quote": 111.6716}, {"ts": 1772038020000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 215.4, "quote_volume": 354.3808, "trades": 7, "taker_buy_volume": 143.4, "taker_buy_quote": 235.9408}, {"ts": 1772038080000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 205.8, "quote_volume": 338.397, "trades": 4, "taker_buy_volume": 61.8, "taker_buy_quote": 101.661}, {"ts": 1772038140000, "open": 1.644, "high": 1.645, "low": 1.643, "close": 1.644, "volume": 219.5, "quote_volume": 360.817, "trades": 6, "taker_buy_volume": 147.5, "taker_buy_quote": 242.521}, {"ts": 1772038200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 23.9, "quote_volume": 39.2916, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 39.2916}, {"ts": 1772038320000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 298.8, "quote_volume": 491.599, "trades": 12, "taker_buy_volume": 154.8, "taker_buy_quote": 254.719}, {"ts": 1772038380000, "open": 1.645, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 472.2, "quote_volume": 776.7789, "trades": 13, "taker_buy_volume": 201.5, "taker_buy_quote": 331.6041}, {"ts": 1772038440000, "open": 1.645, "high": 1.649, "low": 1.645, "close": 1.647, "volume": 2269.1, "quote_volume": 3735.8969, "trades": 27, "taker_buy_volume": 1392.9, "taker_buy_quote": 2293.7445}, {"ts": 1772038500000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 407.2, "quote_volume": 669.9635, "trades": 11, "taker_buy_volume": 191.2, "taker_buy_quote": 314.6435}, {"ts": 1772038560000, "open": 1.646, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 678.7, "quote_volume": 1117.3237, "trades": 28, "taker_buy_volume": 450.8, "taker_buy_quote": 742.2122}, {"ts": 1772038620000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.647, "volume": 1307.1, "quote_volume": 2152.3522, "trades": 36, "taker_buy_volume": 755.8, "taker_buy_quote": 1244.8404}, {"ts": 1772038680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 987.6, "quote_volume": 1626.8514, "trades": 41, "taker_buy_volume": 627.6, "taker_buy_quote": 1033.9314}, {"ts": 1772038800000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 524.4, "quote_volume": 863.7648, "trades": 11, "taker_buy_volume": 308.4, "taker_buy_quote": 508.0128}, {"ts": 1772038860000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 655.5, "quote_volume": 1082.0843, "trades": 21, "taker_buy_volume": 346.9, "taker_buy_quote": 572.6665}, {"ts": 1772038920000, "open": 1.651, "high": 1.652, "low": 1.65, "close": 1.651, "volume": 442.9, "quote_volume": 731.2435, "trades": 17, "taker_buy_volume": 205.3, "taker_buy_quote": 338.9875}, {"ts": 1772038980000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 355.5, "quote_volume": 587.2096, "trades": 16, "taker_buy_volume": 232.7, "taker_buy_quote": 384.3948}, {"ts": 1772039040000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 47.8, "quote_volume": 78.7505, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 78.7505}, {"ts": 1772039160000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 1815.9, "quote_volume": 2987.6814, "trades": 17, "taker_buy_volume": 1815.9, "taker_buy_quote": 2987.6814}, {"ts": 1772039220000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 84.2, "quote_volume": 138.509, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 78.631}, {"ts": 1772039340000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.647, "volume": 375.5, "quote_volume": 618.6989, "trades": 8, "taker_buy_volume": 231.5, "taker_buy_quote": 381.5309}, {"ts": 1772039400000, "open": 1.647, "high": 1.651, "low": 1.647, "close": 1.651, "volume": 499.5, "quote_volume": 823.2359, "trades": 19, "taker_buy_volume": 283.5, "taker_buy_quote": 467.2679}, {"ts": 1772039460000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 902.3, "quote_volume": 1490.8539, "trades": 24, "taker_buy_volume": 542.3, "taker_buy_quote": 896.1339}, {"ts": 1772039520000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.652, "volume": 667.9, "quote_volume": 1103.2619, "trades": 12, "taker_buy_volume": 319.3, "taker_buy_quote": 527.4353}, {"ts": 1772039580000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 72.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 13.3, "quote_volume": 21.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 1.653, "high": 1.655, "low": 1.653, "close": 1.655, "volume": 539.8, "quote_volume": 892.4254, "trades": 8, "taker_buy_volume": 467.8, "taker_buy_quote": 773.4094}, {"ts": 1772039940000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 17.8, "quote_volume": 29.4234, "trades": 1, "taker_buy_volume": 17.8, "taker_buy_quote": 29.4234}, {"ts": 1772040000000, "open": 1.653, "high": 1.653, "low": 1.649, "close": 1.649, "volume": 927.9, "quote_volume": 1530.8332, "trades": 23, "taker_buy_volume": 201.8, "taker_buy_quote": 333.0038}, {"ts": 1772040060000, "open": 1.649, "high": 1.65, "low": 1.648, "close": 1.648, "volume": 464.3, "quote_volume": 765.6033, "trades": 12, "taker_buy_volume": 239.6, "taker_buy_quote": 395.126}, {"ts": 1772040120000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 87.4, "quote_volume": 144.138, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 144.138}, {"ts": 1772040180000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 94.8, "quote_volume": 156.4428, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 156.4428}, {"ts": 1772040240000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 179.6, "quote_volume": 296.2229, "trades": 4, "taker_buy_volume": 62.5, "taker_buy_quote": 103.125}, {"ts": 1772040300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 135.8, "quote_volume": 224.07, "trades": 5, "taker_buy_volume": 63.8, "taker_buy_quote": 105.27}, {"ts": 1772040360000, "open": 1.65, "high": 1.651, "low": 1.649, "close": 1.65, "volume": 240.1, "quote_volume": 396.1424, "trades": 10, "taker_buy_volume": 138.9, "taker_buy_quote": 229.1916}, {"ts": 1772040420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 72.0, "quote_volume": 118.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 118.944}, {"ts": 1772040540000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 1.651, "high": 1.651, "low": 1.647, "close": 1.648, "volume": 1025.9, "quote_volume": 1691.9164, "trades": 23, "taker_buy_volume": 549.6, "taker_buy_quote": 906.185}, {"ts": 1772040720000, "open": 1.65, "high": 1.653, "low": 1.65, "close": 1.651, "volume": 985.9, "quote_volume": 1628.0394, "trades": 12, "taker_buy_volume": 885.5, "taker_buy_quote": 1462.1066}, {"ts": 1772040780000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.649, "volume": 739.5, "quote_volume": 1219.708, "trades": 16, "taker_buy_volume": 353.8, "taker_buy_quote": 583.4176}, {"ts": 1772040840000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 1002.0, "quote_volume": 1655.047, "trades": 16, "taker_buy_volume": 505.6, "taker_buy_quote": 835.1072}, {"ts": 1772040900000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 17.9, "quote_volume": 29.5887, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 29.5887}, {"ts": 1772040960000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 11.9, "quote_volume": 19.6588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 435.8, "quote_volume": 719.5054, "trades": 9, "taker_buy_volume": 172.2, "taker_buy_quote": 284.4024}, {"ts": 1772041080000, "open": 1.65, "high": 1.65, "low": 1.646, "close": 1.646, "volume": 1994.4, "quote_volume": 3284.8815, "trades": 25, "taker_buy_volume": 1402.3, "taker_buy_quote": 2309.5247}, {"ts": 1772041140000, "open": 1.649, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 1245.4, "quote_volume": 2055.5392, "trades": 9, "taker_buy_volume": 566.8, "taker_buy_quote": 935.1706}, {"ts": 1772041200000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 612.6, "quote_volume": 1011.9432, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 237.816}, {"ts": 1772041260000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 153.0, "quote_volume": 252.772, "trades": 3, "taker_buy_volume": 88.0, "taker_buy_quote": 145.392}, {"ts": 1772041320000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 542.3, "quote_volume": 895.1264, "trades": 3, "taker_buy_volume": 304.6, "taker_buy_quote": 502.59}, {"ts": 1772041380000, "open": 1.649, "high": 1.651, "low": 1.649, "close": 1.65, "volume": 857.3, "quote_volume": 1414.555, "trades": 17, "taker_buy_volume": 568.9, "taker_buy_quote": 938.767}, {"ts": 1772041440000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 520.6, "quote_volume": 859.5826, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 237.744}, {"ts": 1772041500000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 354.2, "quote_volume": 583.9872, "trades": 6, "taker_buy_volume": 265.6, "taker_buy_quote": 437.9024}, {"ts": 1772041560000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 147.1, "quote_volume": 242.5679, "trades": 2, "taker_buy_volume": 147.1, "taker_buy_quote": 242.5679}, {"ts": 1772041680000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 368.8, "quote_volume": 609.6264, "trades": 5, "taker_buy_volume": 193.2, "taker_buy_quote": 319.3596}, {"ts": 1772041740000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 304.4, "quote_volume": 502.8688, "trades": 5, "taker_buy_volume": 232.4, "taker_buy_quote": 383.9248}, {"ts": 1772041860000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 1012.0, "quote_volume": 1671.7851, "trades": 13, "taker_buy_volume": 584.0, "taker_buy_quote": 964.7992}, {"ts": 1772041920000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.655, "volume": 432.3, "quote_volume": 714.8856, "trades": 6, "taker_buy_volume": 142.3, "taker_buy_quote": 235.0796}, {"ts": 1772041980000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 894.6, "quote_volume": 1478.0232, "trades": 6, "taker_buy_volume": 822.6, "taker_buy_quote": 1359.0072}, {"ts": 1772042040000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 72.0, "quote_volume": 119.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 72.0, "quote_volume": 118.872, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 118.872}, {"ts": 1772042160000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 409.6, "quote_volume": 677.2128, "trades": 8, "taker_buy_volume": 216.0, "taker_buy_quote": 357.12}, {"ts": 1772042220000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 2053.0, "quote_volume": 3394.431, "trades": 19, "taker_buy_volume": 973.8, "taker_buy_quote": 1610.068}, {"ts": 1772042280000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 72.0, "quote_volume": 119.16, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 119.16}, {"ts": 1772042340000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 216.0, "quote_volume": 357.552, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 238.392}, {"ts": 1772042400000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 72.0, "quote_volume": 119.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 622.0, "quote_volume": 1030.187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 1.656, "high": 1.656, "low": 1.651, "close": 1.651, "volume": 321.2, "quote_volume": 531.3536, "trades": 5, "taker_buy_volume": 75.8, "taker_buy_quote": 125.161}, {"ts": 1772042580000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.654, "volume": 328.3, "quote_volume": 542.9972, "trades": 8, "taker_buy_volume": 68.2, "taker_buy_quote": 112.7198}, {"ts": 1772042640000, "open": 1.653, "high": 1.655, "low": 1.653, "close": 1.655, "volume": 65.7, "quote_volume": 108.6589, "trades": 4, "taker_buy_volume": 65.7, "taker_buy_quote": 108.6589}, {"ts": 1772042700000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 215.9, "quote_volume": 357.1306, "trades": 6, "taker_buy_volume": 71.9, "taker_buy_quote": 118.9546}, {"ts": 1772042760000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 29.9, "quote_volume": 49.492, "trades": 3, "taker_buy_volume": 29.9, "taker_buy_quote": 49.492}, {"ts": 1772042880000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 95.8, "quote_volume": 158.7965, "trades": 5, "taker_buy_volume": 95.8, "taker_buy_quote": 158.7965}, {"ts": 1772042940000, "open": 1.657, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 820.3, "quote_volume": 1358.7261, "trades": 11, "taker_buy_volume": 94.6, "taker_buy_quote": 156.8229}, {"ts": 1772043000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 960.4, "quote_volume": 1594.3256, "trades": 40, "taker_buy_volume": 711.8, "taker_buy_quote": 1181.7432}, {"ts": 1772043120000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 833.8, "quote_volume": 1384.7064, "trades": 17, "taker_buy_volume": 215.1, "taker_buy_quote": 357.4484}, {"ts": 1772043180000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.658, "volume": 487.7, "quote_volume": 808.8858, "trades": 11, "taker_buy_volume": 344.4, "taker_buy_quote": 571.1504}, {"ts": 1772043240000, "open": 1.659, "high": 1.662, "low": 1.659, "close": 1.661, "volume": 356.4, "quote_volume": 591.8199, "trades": 11, "taker_buy_volume": 212.4, "taker_buy_quote": 352.6359}, {"ts": 1772043300000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 72.0, "quote_volume": 119.592, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 119.592}, {"ts": 1772043420000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 72.0, "quote_volume": 119.448, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 119.448}, {"ts": 1772043480000, "open": 1.659, "high": 1.659, "low": 1.656, "close": 1.656, "volume": 1011.8, "quote_volume": 1676.449, "trades": 17, "taker_buy_volume": 830.0, "taker_buy_quote": 1374.9526}, {"ts": 1772043540000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 349.2, "quote_volume": 578.372, "trades": 5, "taker_buy_volume": 272.7, "taker_buy_quote": 451.6115}, {"ts": 1772043600000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 376.6, "quote_volume": 624.7794, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 119.448}, {"ts": 1772043660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 23.9, "quote_volume": 39.674, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 39.674}, {"ts": 1772043720000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 348.3, "quote_volume": 577.8735, "trades": 6, "taker_buy_volume": 71.7, "taker_buy_quote": 118.9941}, {"ts": 1772043780000, "open": 1.657, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 971.1, "quote_volume": 1609.3621, "trades": 19, "taker_buy_volume": 555.0, "taker_buy_quote": 920.0481}, {"ts": 1772043840000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.66, "volume": 633.9, "quote_volume": 1052.2578, "trades": 24, "taker_buy_volume": 382.0, "taker_buy_quote": 634.1038}, {"ts": 1772043900000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 167.6, "quote_volume": 278.2877, "trades": 5, "taker_buy_volume": 95.6, "taker_buy_quote": 158.7677}, {"ts": 1772043960000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 103.3, "quote_volume": 171.5878, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 11.3013}, {"ts": 1772044020000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 459.1, "quote_volume": 763.594, "trades": 14, "taker_buy_volume": 243.1, "taker_buy_quote": 404.386}, {"ts": 1772044080000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.663, "volume": 1594.5, "quote_volume": 2648.062, "trades": 30, "taker_buy_volume": 1280.3, "taker_buy_quote": 2126.0984}, {"ts": 1772044140000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 1415.1, "quote_volume": 2355.925, "trades": 45, "taker_buy_volume": 542.0, "taker_buy_quote": 902.4426}, {"ts": 1772044200000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 159.7, "quote_volume": 265.3016, "trades": 5, "taker_buy_volume": 159.7, "taker_buy_quote": 265.3016}, {"ts": 1772044260000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 1373.3, "quote_volume": 2284.639, "trades": 21, "taker_buy_volume": 587.2, "taker_buy_quote": 976.6812}, {"ts": 1772044320000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 72.0, "quote_volume": 119.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 143.7, "quote_volume": 239.0687, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 119.3327}, {"ts": 1772044440000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 878.6, "quote_volume": 1462.0858, "trades": 28, "taker_buy_volume": 374.6, "taker_buy_quote": 623.4298}, {"ts": 1772044500000, "open": 1.664, "high": 1.666, "low": 1.661, "close": 1.665, "volume": 4946.8, "quote_volume": 8224.7783, "trades": 78, "taker_buy_volume": 849.1, "taker_buy_quote": 1413.3177}, {"ts": 1772044560000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 773.7, "quote_volume": 1288.4251, "trades": 22, "taker_buy_volume": 349.3, "taker_buy_quote": 581.7347}, {"ts": 1772044620000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 79.8, "quote_volume": 132.8748, "trades": 7, "taker_buy_volume": 79.8, "taker_buy_quote": 132.8748}, {"ts": 1772044680000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 438.8, "quote_volume": 730.1797, "trades": 11, "taker_buy_volume": 431.7, "taker_buy_quote": 718.3724}, {"ts": 1772044740000, "open": 1.664, "high": 1.668, "low": 1.664, "close": 1.667, "volume": 2115.3, "quote_volume": 3525.2895, "trades": 48, "taker_buy_volume": 1826.3, "taker_buy_quote": 3043.5265}, {"ts": 1772044800000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 293.0, "quote_volume": 488.2018, "trades": 5, "taker_buy_volume": 293.0, "taker_buy_quote": 488.2018}, {"ts": 1772044860000, "open": 1.664, "high": 1.666, "low": 1.662, "close": 1.666, "volume": 1332.1, "quote_volume": 2216.8112, "trades": 20, "taker_buy_volume": 1188.1, "taker_buy_quote": 1977.2743}, {"ts": 1772044920000, "open": 1.665, "high": 1.668, "low": 1.665, "close": 1.667, "volume": 848.5, "quote_volume": 1413.7764, "trades": 19, "taker_buy_volume": 447.9, "taker_buy_quote": 746.2328}, {"ts": 1772044980000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 156.6, "quote_volume": 261.0648, "trades": 4, "taker_buy_volume": 84.6, "taker_buy_quote": 141.0408}, {"ts": 1772045040000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 286.0, "quote_volume": 476.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 753.9, "quote_volume": 1256.0074, "trades": 13, "taker_buy_volume": 88.0, "taker_buy_quote": 146.624}, {"ts": 1772045160000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 230.4, "quote_volume": 383.7112, "trades": 8, "taker_buy_volume": 95.2, "taker_buy_quote": 158.6032}, {"ts": 1772045220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 215.4, "quote_volume": 358.7847, "trades": 5, "taker_buy_volume": 71.7, "taker_buy_quote": 119.4522}, {"ts": 1772045340000, "open": 1.666, "high": 1.669, "low": 1.666, "close": 1.667, "volume": 695.6, "quote_volume": 1159.7533, "trades": 13, "taker_buy_volume": 548.7, "taker_buy_quote": 914.9459}, {"ts": 1772045400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 83.9, "quote_volume": 139.7774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 167.8, "quote_volume": 279.2251, "trades": 4, "taker_buy_volume": 149.9, "taker_buy_quote": 249.4395}, {"ts": 1772045640000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 138.1, "quote_volume": 230.0805, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 110.0565}, {"ts": 1772045700000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 238.6, "quote_volume": 397.7462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 364.3, "quote_volume": 607.0721, "trades": 6, "taker_buy_volume": 279.9, "taker_buy_quote": 466.3773}, {"ts": 1772045940000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 135.5, "quote_volume": 225.8785, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 105.8545}, {"ts": 1772046000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 153.7, "quote_volume": 255.9105, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 239.76}, {"ts": 1772046060000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 542.6, "quote_volume": 901.8708, "trades": 13, "taker_buy_volume": 539.1, "taker_buy_quote": 896.0503}, {"ts": 1772046120000, "open": 1.662, "high": 1.666, "low": 1.662, "close": 1.663, "volume": 1389.3, "quote_volume": 2311.5005, "trades": 29, "taker_buy_volume": 1162.8, "taker_buy_quote": 1934.831}, {"ts": 1772046180000, "open": 1.663, "high": 1.666, "low": 1.662, "close": 1.662, "volume": 2038.8, "quote_volume": 3392.2028, "trades": 33, "taker_buy_volume": 1411.0, "taker_buy_quote": 2348.2129}, {"ts": 1772046240000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 211.9, "quote_volume": 352.1229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 163.9, "quote_volume": 272.4018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 1.661, "high": 1.662, "low": 1.657, "close": 1.657, "volume": 1795.0, "quote_volume": 2978.6905, "trades": 25, "taker_buy_volume": 1318.7, "taker_buy_quote": 2189.3174}, {"ts": 1772046420000, "open": 1.66, "high": 1.663, "low": 1.66, "close": 1.663, "volume": 444.3, "quote_volume": 737.9227, "trades": 7, "taker_buy_volume": 42.0, "taker_buy_quote": 69.738}, {"ts": 1772046480000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 72.0, "quote_volume": 119.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 31.1, "quote_volume": 51.6571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 20.0, "quote_volume": 33.22, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 33.22}, {"ts": 1772046660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 9.1, "quote_volume": 15.106, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 15.106}, {"ts": 1772046780000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 212.4, "quote_volume": 352.5688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 272.5, "quote_volume": 452.6595, "trades": 9, "taker_buy_volume": 272.5, "taker_buy_quote": 452.6595}, {"ts": 1772047020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 513.4, "quote_volume": 853.4148, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 72.0, "quote_volume": 119.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 1.666, "high": 1.67, "low": 1.666, "close": 1.67, "volume": 2681.7, "quote_volume": 4472.0104, "trades": 16, "taker_buy_volume": 2681.7, "taker_buy_quote": 4472.0104}, {"ts": 1772047500000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 27.2, "quote_volume": 45.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 403.4, "quote_volume": 671.7396, "trades": 5, "taker_buy_volume": 331.4, "taker_buy_quote": 551.7876}, {"ts": 1772047620000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 252.0, "quote_volume": 419.58, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 299.7}, {"ts": 1772047680000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 52.6, "quote_volume": 87.6316, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 87.6316}, {"ts": 1772047740000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 7.9, "quote_volume": 13.1456, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 13.1456}, {"ts": 1772047800000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 5.0, "quote_volume": 8.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 144.0, "quote_volume": 239.184, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 239.184}, {"ts": 1772047980000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 285.0, "quote_volume": 473.2368, "trades": 10, "taker_buy_volume": 285.0, "taker_buy_quote": 473.2368}, {"ts": 1772048220000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 96.8, "quote_volume": 160.5912, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 160.5912}, {"ts": 1772048460000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 217.4, "quote_volume": 360.4492, "trades": 4, "taker_buy_volume": 23.9, "taker_buy_quote": 39.6262}, {"ts": 1772048700000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 244.2, "quote_volume": 404.6394, "trades": 6, "taker_buy_volume": 27.3, "taker_buy_quote": 45.2361}, {"ts": 1772048760000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 338.3, "quote_volume": 560.3182, "trades": 5, "taker_buy_volume": 93.4, "taker_buy_quote": 154.7638}, {"ts": 1772048820000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 904.5, "quote_volume": 1498.1449, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 784.4, "quote_volume": 1298.254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 1.657, "high": 1.658, "low": 1.655, "close": 1.658, "volume": 986.2, "quote_volume": 1633.5962, "trades": 14, "taker_buy_volume": 631.2, "taker_buy_quote": 1045.937}, {"ts": 1772049000000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 144.0, "quote_volume": 238.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 41.4, "quote_volume": 68.5998, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 68.5998}, {"ts": 1772049240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 68.0, "quote_volume": 112.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 72.0, "quote_volume": 119.304, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 119.304}, {"ts": 1772049360000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 288.0, "quote_volume": 477.216, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 119.304}, {"ts": 1772049420000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 2325.2, "quote_volume": 3854.2295, "trades": 25, "taker_buy_volume": 1898.3, "taker_buy_quote": 3147.2831}, {"ts": 1772049480000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 195.0, "quote_volume": 323.895, "trades": 4, "taker_buy_volume": 195.0, "taker_buy_quote": 323.895}, {"ts": 1772049540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 76.8, "quote_volume": 127.6416, "trades": 2, "taker_buy_volume": 29.6, "taker_buy_quote": 49.1952}, {"ts": 1772049660000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 1.663, "high": 1.663, "low": 1.659, "close": 1.659, "volume": 514.8, "quote_volume": 854.6209, "trades": 7, "taker_buy_volume": 194.8, "taker_buy_quote": 323.2966}, {"ts": 1772049900000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 7.8, "quote_volume": 12.9558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 350.9, "quote_volume": 583.1958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 353.3, "quote_volume": 587.4659, "trades": 7, "taker_buy_volume": 209.3, "taker_buy_quote": 347.9939}, {"ts": 1772050200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 449.3, "quote_volume": 746.7366, "trades": 5, "taker_buy_volume": 377.3, "taker_buy_quote": 627.0726}, {"ts": 1772050260000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 472.4, "quote_volume": 784.1727, "trades": 6, "taker_buy_volume": 69.9, "taker_buy_quote": 116.034}, {"ts": 1772050320000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.658, "volume": 216.0, "quote_volume": 358.272, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 119.376}, {"ts": 1772050380000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 130.9, "quote_volume": 216.8424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 47.5, "quote_volume": 78.7075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 79.4, "quote_volume": 131.6378, "trades": 2, "taker_buy_volume": 7.4, "taker_buy_quote": 12.2618}, {"ts": 1772050860000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 168.7, "quote_volume": 279.5112, "trades": 3, "taker_buy_volume": 168.7, "taker_buy_quote": 279.5112}, {"ts": 1772051160000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 3.6, "quote_volume": 5.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 144.0, "quote_volume": 238.824, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 238.824}, {"ts": 1772051340000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 320.6, "quote_volume": 531.7719, "trades": 7, "taker_buy_volume": 289.1, "taker_buy_quote": 479.5449}, {"ts": 1772051400000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 251.0, "quote_volume": 417.041, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 292.0, "quote_volume": 485.1197, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 263.6, "quote_volume": 439.0136, "trades": 5, "taker_buy_volume": 191.6, "taker_buy_quote": 319.1336}, {"ts": 1772051640000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 130.0, "quote_volume": 216.522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 346.0, "quote_volume": 576.09, "trades": 6, "taker_buy_volume": 202.0, "taker_buy_quote": 336.33}, {"ts": 1772051820000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 8.3, "quote_volume": 13.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 92.2, "quote_volume": 153.4208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 11.7, "quote_volume": 19.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 72.0, "quote_volume": 119.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 35.0, "quote_volume": 58.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 9.4, "quote_volume": 15.6416, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.6416}, {"ts": 1772052300000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 192.9, "quote_volume": 320.6857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 261.3, "quote_volume": 434.0913, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 239.256}, {"ts": 1772052480000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.664, "volume": 332.6, "quote_volume": 553.3319, "trades": 12, "taker_buy_volume": 231.8, "taker_buy_quote": 385.7015}, {"ts": 1772052540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 344.1, "quote_volume": 570.9432, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 119.448}, {"ts": 1772052720000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 18.7, "quote_volume": 31.0327, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 15.604}, {"ts": 1772052840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 112.3, "quote_volume": 186.418, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 186.418}, {"ts": 1772052900000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 20.0, "quote_volume": 33.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 165.2, "quote_volume": 273.6942, "trades": 8, "taker_buy_volume": 123.0, "taker_buy_quote": 203.811}, {"ts": 1772053620000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 11.3, "quote_volume": 18.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 121.6, "quote_volume": 201.3696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 343.0, "quote_volume": 567.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 143.0, "quote_volume": 236.736, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 236.736}, {"ts": 1772053980000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 263.8, "quote_volume": 435.8766, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 119.016}, {"ts": 1772054100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 22.5, "quote_volume": 37.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 20.5, "quote_volume": 33.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 145.8, "quote_volume": 240.8374, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 32.4, "quote_volume": 53.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 72.0, "quote_volume": 119.016, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 119.016}, {"ts": 1772054760000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 6.2, "quote_volume": 10.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 1125.2, "quote_volume": 1856.8243, "trades": 11, "taker_buy_volume": 303.1, "taker_buy_quote": 500.3461}, {"ts": 1772055000000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 223.9, "quote_volume": 369.435, "trades": 2, "taker_buy_volume": 223.9, "taker_buy_quote": 369.435}, {"ts": 1772055060000, "open": 1.65, "high": 1.657, "low": 1.65, "close": 1.653, "volume": 3176.3, "quote_volume": 5252.1747, "trades": 38, "taker_buy_volume": 2481.3, "taker_buy_quote": 4102.1474}, {"ts": 1772055120000, "open": 1.653, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 205.8, "quote_volume": 340.0372, "trades": 6, "taker_buy_volume": 192.0, "taker_buy_quote": 317.232}, {"ts": 1772055180000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 339.1, "quote_volume": 560.7814, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 531.0274}, {"ts": 1772055240000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 83.0, "quote_volume": 137.4518, "trades": 3, "taker_buy_volume": 83.0, "taker_buy_quote": 137.4518}, {"ts": 1772055300000, "open": 1.659, "high": 1.662, "low": 1.659, "close": 1.662, "volume": 848.6, "quote_volume": 1408.2042, "trades": 12, "taker_buy_volume": 525.7, "taker_buy_quote": 872.5131}, {"ts": 1772055360000, "open": 1.663, "high": 1.671, "low": 1.663, "close": 1.671, "volume": 2654.1, "quote_volume": 4426.341, "trades": 46, "taker_buy_volume": 1630.1, "taker_buy_quote": 2720.0927}, {"ts": 1772055420000, "open": 1.671, "high": 1.671, "low": 1.667, "close": 1.667, "volume": 239.6, "quote_volume": 399.8852, "trades": 9, "taker_buy_volume": 46.0, "taker_buy_quote": 76.866}, {"ts": 1772055480000, "open": 1.666, "high": 1.666, "low": 1.66, "close": 1.663, "volume": 1566.0, "quote_volume": 2603.3426, "trades": 46, "taker_buy_volume": 913.5, "taker_buy_quote": 1518.7481}, {"ts": 1772055540000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 312.1, "quote_volume": 519.3478, "trades": 5, "taker_buy_volume": 6.7, "taker_buy_quote": 11.1622}, {"ts": 1772055600000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 72.9, "quote_volume": 121.3056, "trades": 2, "taker_buy_volume": 72.9, "taker_buy_quote": 121.3056}, {"ts": 1772055660000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 26.0, "quote_volume": 43.264, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 43.264}, {"ts": 1772055720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 4.7, "quote_volume": 7.8161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.66, "volume": 851.8, "quote_volume": 1416.0513, "trades": 8, "taker_buy_volume": 671.7, "taker_buy_quote": 1116.7321}, {"ts": 1772055840000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 415.5, "quote_volume": 690.4243, "trades": 10, "taker_buy_volume": 208.7, "taker_buy_quote": 346.7227}, {"ts": 1772055900000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 259.6, "quote_volume": 430.864, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 430.864}, {"ts": 1772055960000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 676.8, "quote_volume": 1120.7934, "trades": 7, "taker_buy_volume": 12.6, "taker_buy_quote": 20.8782}, {"ts": 1772056080000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 37.3, "quote_volume": 61.8061, "trades": 2, "taker_buy_volume": 37.3, "taker_buy_quote": 61.8061}, {"ts": 1772056140000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 316.6, "quote_volume": 525.6942, "trades": 4, "taker_buy_volume": 316.6, "taker_buy_quote": 525.6942}, {"ts": 1772056200000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 31.8, "quote_volume": 52.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 37.9, "quote_volume": 62.8761, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 62.8761}, {"ts": 1772056440000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 170.5, "quote_volume": 283.03, "trades": 8, "taker_buy_volume": 170.5, "taker_buy_quote": 283.03}, {"ts": 1772056500000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 197.2, "quote_volume": 327.0342, "trades": 4, "taker_buy_volume": 120.6, "taker_buy_quote": 199.9548}, {"ts": 1772056560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 54.9, "quote_volume": 91.0242, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 82.071}, {"ts": 1772056620000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 144.0, "quote_volume": 238.608, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 238.608}, {"ts": 1772056680000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 290.8, "quote_volume": 481.3696, "trades": 4, "taker_buy_volume": 218.8, "taker_buy_quote": 362.2096}, {"ts": 1772056740000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 47.3, "quote_volume": 78.4234, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 78.4234}, {"ts": 1772056800000, "open": 1.659, "high": 1.664, "low": 1.659, "close": 1.662, "volume": 466.0, "quote_volume": 774.3571, "trades": 12, "taker_buy_volume": 208.2, "taker_buy_quote": 346.1931}, {"ts": 1772056860000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 361.0, "quote_volume": 600.1594, "trades": 10, "taker_buy_volume": 289.0, "taker_buy_quote": 480.4954}, {"ts": 1772056920000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 95.9, "quote_volume": 159.3619, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 39.6979}, {"ts": 1772056980000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 314.0, "quote_volume": 522.3584, "trades": 8, "taker_buy_volume": 176.4, "taker_buy_quote": 293.5296}, {"ts": 1772057040000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 533.9, "quote_volume": 888.4782, "trades": 21, "taker_buy_volume": 140.6, "taker_buy_quote": 234.027}, {"ts": 1772057100000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 29.4, "quote_volume": 48.951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 1.663, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 431.2, "quote_volume": 717.0751, "trades": 8, "taker_buy_volume": 171.2, "taker_buy_quote": 284.8048}, {"ts": 1772057400000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 319.0, "quote_volume": 530.6, "trades": 7, "taker_buy_volume": 175.0, "taker_buy_quote": 291.128}, {"ts": 1772057460000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 168.1, "quote_volume": 279.6464, "trades": 3, "taker_buy_volume": 168.1, "taker_buy_quote": 279.6464}, {"ts": 1772057580000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 78.3, "quote_volume": 130.2129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 176.7, "quote_volume": 293.6784, "trades": 5, "taker_buy_volume": 176.7, "taker_buy_quote": 293.6784}, {"ts": 1772057760000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 43.4, "quote_volume": 72.0942, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 60.7926}, {"ts": 1772057820000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 318.7, "quote_volume": 528.6198, "trades": 7, "taker_buy_volume": 215.2, "taker_buy_quote": 357.0168}, {"ts": 1772057940000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 103.7, "quote_volume": 171.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 80.1, "quote_volume": 132.7954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 75.6, "quote_volume": 125.257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 113.7, "quote_volume": 188.2638, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.657, "volume": 159.2, "quote_volume": 263.6391, "trades": 10, "taker_buy_volume": 90.0, "taker_buy_quote": 149.1196}, {"ts": 1772058480000, "open": 1.656, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 780.4, "quote_volume": 1293.0449, "trades": 7, "taker_buy_volume": 723.6, "taker_buy_quote": 1199.0052}, {"ts": 1772058540000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 102.8, "quote_volume": 170.2477, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 111.9, "quote_volume": 185.194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 865.9, "quote_volume": 1431.9001, "trades": 15, "taker_buy_volume": 194.8, "taker_buy_quote": 322.1456}, {"ts": 1772058720000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 356.8, "quote_volume": 589.4856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.655, "volume": 268.2, "quote_volume": 443.5519, "trades": 6, "taker_buy_volume": 176.5, "taker_buy_quote": 292.0635}, {"ts": 1772058840000, "open": 1.653, "high": 1.656, "low": 1.653, "close": 1.655, "volume": 85.8, "quote_volume": 141.8835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 193.6, "quote_volume": 320.6016, "trades": 4, "taker_buy_volume": 19.0, "taker_buy_quote": 31.464}, {"ts": 1772058960000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 297.7, "quote_volume": 492.8944, "trades": 9, "taker_buy_volume": 77.6, "taker_buy_quote": 128.428}, {"ts": 1772059020000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 1.651, "high": 1.651, "low": 1.647, "close": 1.649, "volume": 141.8, "quote_volume": 233.693, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 217.5132}, {"ts": 1772059260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 18.9, "quote_volume": 31.1661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 507.8, "quote_volume": 837.3622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.647, "volume": 1413.5, "quote_volume": 2327.4247, "trades": 43, "taker_buy_volume": 154.4, "taker_buy_quote": 254.2968}, {"ts": 1772059440000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 45.0, "quote_volume": 74.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 982.2, "quote_volume": 1619.448, "trades": 9, "taker_buy_volume": 982.2, "taker_buy_quote": 1619.448}, {"ts": 1772059800000, "open": 1.646, "high": 1.646, "low": 1.641, "close": 1.641, "volume": 723.3, "quote_volume": 1188.5984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 45.2, "quote_volume": 74.0817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 182.3, "quote_volume": 298.6074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 396.7, "quote_volume": 650.1696, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 13.0, "quote_volume": 21.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 415.3, "quote_volume": 682.3487, "trades": 4, "taker_buy_volume": 404.5, "taker_buy_quote": 664.5935}, {"ts": 1772060520000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 648.4, "quote_volume": 1067.5464, "trades": 7, "taker_buy_volume": 368.4, "taker_buy_quote": 606.3864}, {"ts": 1772060760000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 135.0, "quote_volume": 222.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.649, "volume": 1156.4, "quote_volume": 1906.1926, "trades": 7, "taker_buy_volume": 258.4, "taker_buy_quote": 426.1016}, {"ts": 1772061000000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 768.9, "quote_volume": 1267.9125, "trades": 7, "taker_buy_volume": 765.3, "taker_buy_quote": 1261.9797}, {"ts": 1772061060000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 229.2, "quote_volume": 377.7216, "trades": 2, "taker_buy_volume": 229.2, "taker_buy_quote": 377.7216}, {"ts": 1772061120000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 98.5, "quote_volume": 162.0162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 1.642, "high": 1.642, "low": 1.64, "close": 1.64, "volume": 175.3, "quote_volume": 287.6673, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 114.308}, {"ts": 1772061420000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 216.5, "quote_volume": 354.9258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 18.2, "quote_volume": 29.848, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 14.9331}, {"ts": 1772061540000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 169.2, "quote_volume": 277.1998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 787.4, "quote_volume": 1288.1864, "trades": 5, "taker_buy_volume": 611.4, "taker_buy_quote": 1000.2504}, {"ts": 1772061660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 181.1, "quote_volume": 296.0985, "trades": 5, "taker_buy_volume": 171.2, "taker_buy_quote": 279.912}, {"ts": 1772061780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 220.3, "quote_volume": 359.9702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 57.2, "quote_volume": 93.5154, "trades": 2, "taker_buy_volume": 50.6, "taker_buy_quote": 82.731}, {"ts": 1772062020000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 95.7, "quote_volume": 156.3738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 346.3, "quote_volume": 565.9928, "trades": 8, "taker_buy_volume": 208.3, "taker_buy_quote": 340.5008}, {"ts": 1772062140000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 76.0, "quote_volume": 124.184, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772062260000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 137.2, "quote_volume": 224.0476, "trades": 3, "taker_buy_volume": 133.6, "taker_buy_quote": 218.1688}, {"ts": 1772062320000, "open": 1.631, "high": 1.631, "low": 1.629, "close": 1.629, "volume": 1308.9, "quote_volume": 2132.5859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 6.3, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.2564}, {"ts": 1772062440000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 16.1, "quote_volume": 26.201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 41.6, "quote_volume": 67.6451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 187.6, "quote_volume": 305.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 1.628, "high": 1.631, "low": 1.628, "close": 1.631, "volume": 305.9, "quote_volume": 498.8953, "trades": 8, "taker_buy_volume": 25.5, "taker_buy_quote": 41.5629}, {"ts": 1772062740000, "open": 1.626, "high": 1.626, "low": 1.621, "close": 1.621, "volume": 291.8, "quote_volume": 474.3628, "trades": 9, "taker_buy_volume": 55.1, "taker_buy_quote": 89.5375}, {"ts": 1772062800000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 162.1, "quote_volume": 262.3802, "trades": 4, "taker_buy_volume": 126.4, "taker_buy_quote": 204.5719}, {"ts": 1772062860000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 1.618, "high": 1.618, "low": 1.614, "close": 1.614, "volume": 188.0, "quote_volume": 303.9421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 128.2, "quote_volume": 206.8902, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 167.2104}, {"ts": 1772063040000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 477.1, "quote_volume": 769.7385, "trades": 10, "taker_buy_volume": 107.0, "taker_buy_quote": 172.591}, {"ts": 1772063100000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.617, "volume": 395.7, "quote_volume": 639.8343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 11.5, "quote_volume": 18.5955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 270.0, "quote_volume": 435.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 323.9, "quote_volume": 523.0985, "trades": 7, "taker_buy_volume": 130.0, "taker_buy_quote": 209.95}, {"ts": 1772063340000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 384.7, "quote_volume": 620.7682, "trades": 7, "taker_buy_volume": 80.0, "taker_buy_quote": 129.12}, {"ts": 1772063400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 450.0, "quote_volume": 727.8439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 1.617, "high": 1.622, "low": 1.617, "close": 1.622, "volume": 660.3, "quote_volume": 1069.8581, "trades": 11, "taker_buy_volume": 243.0, "taker_buy_quote": 393.4854}, {"ts": 1772063580000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 212.8, "quote_volume": 345.3807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 89.5, "quote_volume": 145.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 135.3, "quote_volume": 220.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 1.627, "high": 1.639, "low": 1.627, "close": 1.635, "volume": 1858.6, "quote_volume": 3037.5907, "trades": 19, "taker_buy_volume": 1089.9, "taker_buy_quote": 1782.1851}, {"ts": 1772064120000, "open": 1.634, "high": 1.647, "low": 1.63, "close": 1.643, "volume": 8025.1, "quote_volume": 13163.4037, "trades": 86, "taker_buy_volume": 4389.8, "taker_buy_quote": 7202.3462}, {"ts": 1772064180000, "open": 1.642, "high": 1.664, "low": 1.637, "close": 1.657, "volume": 75715.9, "quote_volume": 125158.7887, "trades": 1040, "taker_buy_volume": 35259.5, "taker_buy_quote": 58336.9124}, {"ts": 1772064240000, "open": 1.657, "high": 1.666, "low": 1.638, "close": 1.64, "volume": 45731.1, "quote_volume": 75707.4447, "trades": 758, "taker_buy_volume": 22172.3, "taker_buy_quote": 36739.964}, {"ts": 1772064300000, "open": 1.64, "high": 1.645, "low": 1.636, "close": 1.636, "volume": 2681.0, "quote_volume": 4398.8633, "trades": 32, "taker_buy_volume": 976.1, "taker_buy_quote": 1603.0602}, {"ts": 1772064360000, "open": 1.635, "high": 1.64, "low": 1.631, "close": 1.635, "volume": 4914.3, "quote_volume": 8040.701, "trades": 43, "taker_buy_volume": 4008.4, "taker_buy_quote": 6560.3044}, {"ts": 1772064420000, "open": 1.636, "high": 1.643, "low": 1.636, "close": 1.642, "volume": 7508.0, "quote_volume": 12308.0594, "trades": 43, "taker_buy_volume": 6242.4, "taker_buy_quote": 10232.2539}, {"ts": 1772064480000, "open": 1.642, "high": 1.645, "low": 1.641, "close": 1.645, "volume": 1432.2, "quote_volume": 2354.3155, "trades": 10, "taker_buy_volume": 1162.8, "taker_buy_quote": 1912.1604}, {"ts": 1772064540000, "open": 1.649, "high": 1.656, "low": 1.649, "close": 1.656, "volume": 1332.4, "quote_volume": 2199.5593, "trades": 13, "taker_buy_volume": 1026.9, "taker_buy_quote": 1695.0262}, {"ts": 1772064600000, "open": 1.655, "high": 1.659, "low": 1.653, "close": 1.657, "volume": 3683.3, "quote_volume": 6101.8494, "trades": 35, "taker_buy_volume": 1790.5, "taker_buy_quote": 2967.4099}, {"ts": 1772064660000, "open": 1.655, "high": 1.698, "low": 1.655, "close": 1.679, "volume": 69427.2, "quote_volume": 116725.9785, "trades": 1159, "taker_buy_volume": 35119.8, "taker_buy_quote": 59048.7754}, {"ts": 1772064720000, "open": 1.678, "high": 1.702, "low": 1.672, "close": 1.683, "volume": 49945.1, "quote_volume": 84223.1374, "trades": 752, "taker_buy_volume": 25144.7, "taker_buy_quote": 42439.9107}, {"ts": 1772064780000, "open": 1.68, "high": 1.68, "low": 1.645, "close": 1.648, "volume": 14367.8, "quote_volume": 23815.6502, "trades": 189, "taker_buy_volume": 5125.5, "taker_buy_quote": 8495.6656}, {"ts": 1772064840000, "open": 1.645, "high": 1.65, "low": 1.641, "close": 1.647, "volume": 4624.5, "quote_volume": 7609.0796, "trades": 31, "taker_buy_volume": 3512.0, "taker_buy_quote": 5778.5421}, {"ts": 1772064900000, "open": 1.649, "high": 1.658, "low": 1.649, "close": 1.658, "volume": 1840.6, "quote_volume": 3043.7601, "trades": 28, "taker_buy_volume": 907.2, "taker_buy_quote": 1500.2395}, {"ts": 1772064960000, "open": 1.655, "high": 1.657, "low": 1.651, "close": 1.651, "volume": 745.8, "quote_volume": 1234.1687, "trades": 8, "taker_buy_volume": 385.3, "taker_buy_quote": 638.1199}, {"ts": 1772065020000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 459.7, "quote_volume": 758.0453, "trades": 5, "taker_buy_volume": 311.0, "taker_buy_quote": 512.839}, {"ts": 1772065080000, "open": 1.648, "high": 1.652, "low": 1.641, "close": 1.652, "volume": 3271.0, "quote_volume": 5386.7837, "trades": 39, "taker_buy_volume": 1768.0, "taker_buy_quote": 2909.9535}, {"ts": 1772065140000, "open": 1.652, "high": 1.654, "low": 1.651, "close": 1.654, "volume": 2743.7, "quote_volume": 4536.5467, "trades": 16, "taker_buy_volume": 2571.7, "taker_buy_quote": 4252.405}, {"ts": 1772065200000, "open": 1.655, "high": 1.655, "low": 1.648, "close": 1.648, "volume": 525.0, "quote_volume": 866.2978, "trades": 7, "taker_buy_volume": 54.8, "taker_buy_quote": 90.694}, {"ts": 1772065260000, "open": 1.651, "high": 1.652, "low": 1.646, "close": 1.647, "volume": 970.7, "quote_volume": 1600.5853, "trades": 13, "taker_buy_volume": 824.8, "taker_buy_quote": 1359.9208}, {"ts": 1772065320000, "open": 1.648, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 1291.9, "quote_volume": 2130.6681, "trades": 11, "taker_buy_volume": 1169.6, "taker_buy_quote": 1929.1177}, {"ts": 1772065380000, "open": 1.65, "high": 1.661, "low": 1.65, "close": 1.656, "volume": 11670.8, "quote_volume": 19351.5882, "trades": 54, "taker_buy_volume": 3948.9, "taker_buy_quote": 6542.9536}, {"ts": 1772065440000, "open": 1.656, "high": 1.667, "low": 1.656, "close": 1.66, "volume": 2303.6, "quote_volume": 3828.4825, "trades": 20, "taker_buy_volume": 2086.5, "taker_buy_quote": 3467.7579}, {"ts": 1772065500000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 498.5, "quote_volume": 826.9076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 1.657, "high": 1.661, "low": 1.657, "close": 1.661, "volume": 953.9, "quote_volume": 1582.1556, "trades": 6, "taker_buy_volume": 572.5, "taker_buy_quote": 950.1688}, {"ts": 1772065620000, "open": 1.664, "high": 1.67, "low": 1.659, "close": 1.668, "volume": 4257.0, "quote_volume": 7084.4809, "trades": 37, "taker_buy_volume": 2783.9, "taker_buy_quote": 4633.4473}, {"ts": 1772065680000, "open": 1.664, "high": 1.664, "low": 1.648, "close": 1.652, "volume": 12858.6, "quote_volume": 21294.9546, "trades": 84, "taker_buy_volume": 4741.6, "taker_buy_quote": 7834.5571}, {"ts": 1772065740000, "open": 1.653, "high": 1.655, "low": 1.653, "close": 1.654, "volume": 579.2, "quote_volume": 958.0403, "trades": 6, "taker_buy_volume": 225.0, "taker_buy_quote": 372.144}, {"ts": 1772065800000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 331.8, "quote_volume": 549.5835, "trades": 6, "taker_buy_volume": 331.8, "taker_buy_quote": 549.5835}, {"ts": 1772065860000, "open": 1.658, "high": 1.658, "low": 1.655, "close": 1.655, "volume": 600.8, "quote_volume": 994.8778, "trades": 9, "taker_buy_volume": 5.8, "taker_buy_quote": 9.599}, {"ts": 1772065920000, "open": 1.658, "high": 1.658, "low": 1.654, "close": 1.654, "volume": 748.6, "quote_volume": 1239.9788, "trades": 5, "taker_buy_volume": 113.6, "taker_buy_quote": 188.3488}, {"ts": 1772065980000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 107.2, "quote_volume": 177.3651, "trades": 8, "taker_buy_volume": 107.2, "taker_buy_quote": 177.3651}, {"ts": 1772066040000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 127.7, "quote_volume": 211.8543, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 96.222}, {"ts": 1772066100000, "open": 1.661, "high": 1.664, "low": 1.661, "close": 1.664, "volume": 21.6, "quote_volume": 35.9193, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 35.9193}, {"ts": 1772066160000, "open": 1.665, "high": 1.665, "low": 1.66, "close": 1.66, "volume": 158.3, "quote_volume": 263.0195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 1.658, "high": 1.658, "low": 1.649, "close": 1.649, "volume": 674.6, "quote_volume": 1116.9012, "trades": 6, "taker_buy_volume": 60.5, "taker_buy_quote": 100.188}, {"ts": 1772066280000, "open": 1.651, "high": 1.653, "low": 1.65, "close": 1.65, "volume": 31.4, "quote_volume": 51.8692, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 44.9392}, {"ts": 1772066340000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 101.6, "quote_volume": 167.3671, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 52.5712}, {"ts": 1772066400000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 139.4, "quote_volume": 229.8009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 24.7, "quote_volume": 40.5821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 1.648, "high": 1.658, "low": 1.648, "close": 1.658, "volume": 3254.3, "quote_volume": 5387.1812, "trades": 22, "taker_buy_volume": 1979.5, "taker_buy_quote": 3278.3996}, {"ts": 1772066580000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 251.9, "quote_volume": 417.7199, "trades": 2, "taker_buy_volume": 251.9, "taker_buy_quote": 417.7199}, {"ts": 1772066640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 1.661, "high": 1.664, "low": 1.661, "close": 1.664, "volume": 782.6, "quote_volume": 1300.4395, "trades": 5, "taker_buy_volume": 350.5, "taker_buy_quote": 582.4167}, {"ts": 1772066760000, "open": 1.666, "high": 1.667, "low": 1.662, "close": 1.662, "volume": 1168.4, "quote_volume": 1945.147, "trades": 11, "taker_buy_volume": 340.5, "taker_buy_quote": 567.2407}, {"ts": 1772066820000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 1.66, "high": 1.66, "low": 1.656, "close": 1.656, "volume": 2186.5, "quote_volume": 3626.8055, "trades": 14, "taker_buy_volume": 353.2, "taker_buy_quote": 585.8194}, {"ts": 1772066940000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 150.4, "quote_volume": 248.7616, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 248.7616}, {"ts": 1772067000000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.656, "volume": 488.5, "quote_volume": 808.7475, "trades": 7, "taker_buy_volume": 349.1, "taker_buy_quote": 577.9011}, {"ts": 1772067060000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 692.0, "quote_volume": 1143.6186, "trades": 6, "taker_buy_volume": 117.2, "taker_buy_quote": 193.7094}, {"ts": 1772067120000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 1.656, "high": 1.66, "low": 1.656, "close": 1.659, "volume": 594.3, "quote_volume": 985.6701, "trades": 11, "taker_buy_volume": 144.6, "taker_buy_quote": 239.7572}, {"ts": 1772067300000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 85.7, "quote_volume": 141.6941, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.2141}, {"ts": 1772067360000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 1.653, "high": 1.662, "low": 1.651, "close": 1.658, "volume": 9712.8, "quote_volume": 16119.1368, "trades": 55, "taker_buy_volume": 3640.9, "taker_buy_quote": 6037.2988}, {"ts": 1772067480000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 420.0, "quote_volume": 694.4547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 223.9, "quote_volume": 370.2065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 139.4, "quote_volume": 230.0797, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 230.0797}, {"ts": 1772067660000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 69.7, "quote_volume": 114.9353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 1.647, "high": 1.647, "low": 1.641, "close": 1.644, "volume": 8970.2, "quote_volume": 14727.7006, "trades": 27, "taker_buy_volume": 6051.1, "taker_buy_quote": 9931.2561}, {"ts": 1772067780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 69.7, "quote_volume": 114.7262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 69.7, "quote_volume": 114.6565, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.6565}, {"ts": 1772067900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 1.644, "high": 1.647, "low": 1.644, "close": 1.645, "volume": 312.4, "quote_volume": 514.0275, "trades": 11, "taker_buy_volume": 81.9, "taker_buy_quote": 134.8323}, {"ts": 1772068020000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 252.7, "quote_volume": 416.0425, "trades": 6, "taker_buy_volume": 252.7, "taker_buy_quote": 416.0425}, {"ts": 1772068080000, "open": 1.649, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 115.1, "quote_volume": 189.8907, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.9353}, {"ts": 1772068140000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 222.2, "quote_volume": 366.0331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 702.7, "quote_volume": 1154.6788, "trades": 11, "taker_buy_volume": 142.7, "taker_buy_quote": 234.5291}, {"ts": 1772068260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 544.7, "quote_volume": 895.9965, "trades": 9, "taker_buy_volume": 304.1, "taker_buy_quote": 500.2575}, {"ts": 1772068560000, "open": 1.644, "high": 1.644, "low": 1.637, "close": 1.64, "volume": 1780.9, "quote_volume": 2919.8702, "trades": 31, "taker_buy_volume": 828.8, "taker_buy_quote": 1358.4146}, {"ts": 1772068620000, "open": 1.637, "high": 1.637, "low": 1.633, "close": 1.633, "volume": 1064.4, "quote_volume": 1739.8978, "trades": 17, "taker_buy_volume": 181.3, "taker_buy_quote": 296.4255}, {"ts": 1772068680000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 1068.8, "quote_volume": 1746.725, "trades": 14, "taker_buy_volume": 131.0, "taker_buy_quote": 214.2866}, {"ts": 1772068740000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 611.0, "quote_volume": 1000.2823, "trades": 8, "taker_buy_volume": 611.0, "taker_buy_quote": 1000.2823}, {"ts": 1772068800000, "open": 1.639, "high": 1.64, "low": 1.637, "close": 1.638, "volume": 1694.6, "quote_volume": 2776.1202, "trades": 26, "taker_buy_volume": 1260.6, "taker_buy_quote": 2065.2753}, {"ts": 1772068860000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 18.4, "quote_volume": 30.1208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 1.637, "high": 1.64, "low": 1.637, "close": 1.639, "volume": 824.5, "quote_volume": 1351.2035, "trades": 10, "taker_buy_volume": 305.4, "taker_buy_quote": 500.3289}, {"ts": 1772069100000, "open": 1.64, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 857.8, "quote_volume": 1406.5259, "trades": 8, "taker_buy_volume": 304.8, "taker_buy_quote": 500.1071}, {"ts": 1772069160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 1.64, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 767.0, "quote_volume": 1257.4401, "trades": 9, "taker_buy_volume": 304.8, "taker_buy_quote": 500.1071}, {"ts": 1772069280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 374.9, "quote_volume": 614.3593, "trades": 5, "taker_buy_volume": 305.2, "taker_buy_quote": 500.1907}, {"ts": 1772069400000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 410.9, "quote_volume": 672.713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 97.6, "quote_volume": 159.7433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 861.1, "quote_volume": 1408.9955, "trades": 8, "taker_buy_volume": 305.6, "taker_buy_quote": 500.1975}, {"ts": 1772069580000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.635, "volume": 472.0, "quote_volume": 772.2619, "trades": 7, "taker_buy_volume": 363.5, "taker_buy_quote": 594.8644}, {"ts": 1772069640000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 79.9, "quote_volume": 130.7386, "trades": 3, "taker_buy_volume": 57.7, "taker_buy_quote": 94.3972}, {"ts": 1772069700000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 140.0, "quote_volume": 228.8297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 1.634, "high": 1.635, "low": 1.632, "close": 1.634, "volume": 1732.2, "quote_volume": 2829.6141, "trades": 22, "taker_buy_volume": 918.1, "taker_buy_quote": 1500.2037}, {"ts": 1772069820000, "open": 1.633, "high": 1.636, "low": 1.632, "close": 1.636, "volume": 1193.6, "quote_volume": 1949.461, "trades": 20, "taker_buy_volume": 691.0, "taker_buy_quote": 1129.0784}, {"ts": 1772069880000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 159.5, "quote_volume": 260.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 1.636, "high": 1.637, "low": 1.633, "close": 1.634, "volume": 1900.6, "quote_volume": 3107.2775, "trades": 20, "taker_buy_volume": 806.0, "taker_buy_quote": 1318.6642}, {"ts": 1772070060000, "open": 1.634, "high": 1.639, "low": 1.632, "close": 1.639, "volume": 1705.2, "quote_volume": 2787.1528, "trades": 17, "taker_buy_volume": 738.9, "taker_buy_quote": 1209.3558}, {"ts": 1772070120000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 276.3, "quote_volume": 452.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 305.2, "quote_volume": 500.1531, "trades": 3, "taker_buy_volume": 305.2, "taker_buy_quote": 500.1531}, {"ts": 1772070240000, "open": 1.636, "high": 1.637, "low": 1.633, "close": 1.633, "volume": 1301.7, "quote_volume": 2126.88, "trades": 14, "taker_buy_volume": 309.7, "taker_buy_quote": 506.3301}, {"ts": 1772070300000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 712.5, "quote_volume": 1163.1995, "trades": 7, "taker_buy_volume": 306.3, "taker_buy_quote": 500.2811}, {"ts": 1772070360000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 375.5, "quote_volume": 614.3872, "trades": 5, "taker_buy_volume": 305.8, "taker_buy_quote": 500.358}, {"ts": 1772070420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 1.636, "high": 1.637, "low": 1.635, "close": 1.636, "volume": 866.2, "quote_volume": 1417.0843, "trades": 11, "taker_buy_volume": 611.4, "taker_buy_quote": 1000.4166}, {"ts": 1772070660000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 249.5, "quote_volume": 408.0022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 310.2, "quote_volume": 507.5033, "trades": 5, "taker_buy_volume": 235.4, "taker_buy_quote": 385.2801}, {"ts": 1772070780000, "open": 1.634, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 453.0, "quote_volume": 740.093, "trades": 7, "taker_buy_volume": 306.1, "taker_buy_quote": 500.1356}, {"ts": 1772070840000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.633, "volume": 657.2, "quote_volume": 1073.0222, "trades": 8, "taker_buy_volume": 306.3, "taker_buy_quote": 500.1182}, {"ts": 1772070900000, "open": 1.632, "high": 1.634, "low": 1.631, "close": 1.634, "volume": 865.3, "quote_volume": 1412.8613, "trades": 12, "taker_buy_volume": 612.4, "taker_buy_quote": 1000.242}, {"ts": 1772070960000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 6.1, "quote_volume": 9.9613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 1.633, "high": 1.633, "low": 1.63, "close": 1.63, "volume": 805.6, "quote_volume": 1314.4705, "trades": 13, "taker_buy_volume": 306.3, "taker_buy_quote": 500.1182}, {"ts": 1772071200000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 281.7, "quote_volume": 458.6745, "trades": 7, "taker_buy_volume": 136.6, "taker_buy_quote": 222.4517}, {"ts": 1772071260000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 51.7, "quote_volume": 84.0642, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 84.0642}, {"ts": 1772071380000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 602.4, "quote_volume": 978.6676, "trades": 9, "taker_buy_volume": 307.8, "taker_buy_quote": 500.1053}, {"ts": 1772071440000, "open": 1.623, "high": 1.624, "low": 1.619, "close": 1.619, "volume": 2378.9, "quote_volume": 3857.1843, "trades": 33, "taker_buy_volume": 1478.7, "taker_buy_quote": 2398.6077}, {"ts": 1772071500000, "open": 1.62, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 501.8, "quote_volume": 813.0688, "trades": 6, "taker_buy_volume": 308.6, "taker_buy_quote": 500.2083}, {"ts": 1772071560000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 886.2, "quote_volume": 1433.0034, "trades": 11, "taker_buy_volume": 309.4, "taker_buy_quote": 500.287}, {"ts": 1772071620000, "open": 1.616, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 2280.3, "quote_volume": 3683.3471, "trades": 33, "taker_buy_volume": 1089.5, "taker_buy_quote": 1760.5549}, {"ts": 1772071680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 203.9, "quote_volume": 328.8907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 1.615, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 1364.2, "quote_volume": 2203.8772, "trades": 15, "taker_buy_volume": 820.6, "taker_buy_quote": 1326.3674}, {"ts": 1772071800000, "open": 1.617, "high": 1.619, "low": 1.613, "close": 1.615, "volume": 1785.0, "quote_volume": 2883.7948, "trades": 21, "taker_buy_volume": 928.4, "taker_buy_quote": 1500.4372}, {"ts": 1772071860000, "open": 1.615, "high": 1.616, "low": 1.613, "close": 1.615, "volume": 891.2, "quote_volume": 1439.0822, "trades": 12, "taker_buy_volume": 619.2, "taker_buy_quote": 1000.1781}, {"ts": 1772071920000, "open": 1.615, "high": 1.616, "low": 1.613, "close": 1.613, "volume": 2070.7, "quote_volume": 3343.4013, "trades": 23, "taker_buy_volume": 928.7, "taker_buy_quote": 1500.2604}, {"ts": 1772071980000, "open": 1.614, "high": 1.615, "low": 1.609, "close": 1.612, "volume": 2907.8, "quote_volume": 4686.2473, "trades": 26, "taker_buy_volume": 619.8, "taker_buy_quote": 999.7917}, {"ts": 1772072040000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 1054.2, "quote_volume": 1699.4977, "trades": 14, "taker_buy_volume": 620.2, "taker_buy_quote": 1000.2432}, {"ts": 1772072100000, "open": 1.614, "high": 1.616, "low": 1.613, "close": 1.614, "volume": 2598.6, "quote_volume": 4195.8921, "trades": 27, "taker_buy_volume": 928.5, "taker_buy_quote": 1500.2469}, {"ts": 1772072160000, "open": 1.615, "high": 1.62, "low": 1.615, "close": 1.62, "volume": 2114.1, "quote_volume": 3419.4894, "trades": 30, "taker_buy_volume": 1350.2, "taker_buy_quote": 2183.9604}, {"ts": 1772072220000, "open": 1.62, "high": 1.624, "low": 1.618, "close": 1.624, "volume": 1937.7, "quote_volume": 3139.3166, "trades": 23, "taker_buy_volume": 1080.6, "taker_buy_quote": 1751.9687}, {"ts": 1772072280000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 614.9, "quote_volume": 998.5288, "trades": 10, "taker_buy_volume": 402.8, "taker_buy_quote": 654.2905}, {"ts": 1772072340000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 308.0, "quote_volume": 500.1223, "trades": 4, "taker_buy_volume": 308.0, "taker_buy_quote": 500.1223}, {"ts": 1772072400000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 126.9, "quote_volume": 205.9587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 187.9, "quote_volume": 304.7738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 790.9, "quote_volume": 1281.5666, "trades": 7, "taker_buy_volume": 308.6, "taker_buy_quote": 500.1709}, {"ts": 1772072640000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 308.2, "quote_volume": 500.1389, "trades": 4, "taker_buy_volume": 308.2, "taker_buy_quote": 500.1389}, {"ts": 1772072700000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 242.2, "quote_volume": 392.6062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 44.5, "quote_volume": 72.179, "trades": 1, "taker_buy_volume": 44.5, "taker_buy_quote": 72.179}, {"ts": 1772072880000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 377.5, "quote_volume": 613.2981, "trades": 4, "taker_buy_volume": 377.5, "taker_buy_quote": 613.2981}, {"ts": 1772072940000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 1.625, "high": 1.627, "low": 1.624, "close": 1.627, "volume": 455.1, "quote_volume": 739.8028, "trades": 9, "taker_buy_volume": 307.6, "taker_buy_quote": 500.1931}, {"ts": 1772073060000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 365.4, "quote_volume": 594.6857, "trades": 5, "taker_buy_volume": 365.4, "taker_buy_quote": 594.6857}, {"ts": 1772073120000, "open": 1.629, "high": 1.631, "low": 1.627, "close": 1.629, "volume": 992.0, "quote_volume": 1616.0366, "trades": 16, "taker_buy_volume": 668.8, "taker_buy_quote": 1090.0193}, {"ts": 1772073180000, "open": 1.628, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 1099.2, "quote_volume": 1788.8757, "trades": 9, "taker_buy_volume": 307.1, "taker_buy_quote": 500.1962}, {"ts": 1772073240000, "open": 1.628, "high": 1.63, "low": 1.627, "close": 1.628, "volume": 2161.4, "quote_volume": 3519.085, "trades": 25, "taker_buy_volume": 683.7, "taker_buy_quote": 1113.838}, {"ts": 1772073300000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 385.4, "quote_volume": 627.2053, "trades": 4, "taker_buy_volume": 307.3, "taker_buy_quote": 500.2147}, {"ts": 1772073360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 133.8, "quote_volume": 217.8264, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 217.8264}, {"ts": 1772073420000, "open": 1.628, "high": 1.629, "low": 1.626, "close": 1.626, "volume": 838.3, "quote_volume": 1364.101, "trades": 8, "taker_buy_volume": 307.1, "taker_buy_quote": 500.1962}, {"ts": 1772073480000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 551.7, "quote_volume": 897.302, "trades": 6, "taker_buy_volume": 307.5, "taker_buy_quote": 500.2328}, {"ts": 1772073540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 163.7, "quote_volume": 266.0125, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772073600000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 804.6, "quote_volume": 1307.1047, "trades": 15, "taker_buy_volume": 307.8, "taker_buy_quote": 500.1621}, {"ts": 1772073660000, "open": 1.624, "high": 1.63, "low": 1.624, "close": 1.63, "volume": 492.9, "quote_volume": 802.1524, "trades": 10, "taker_buy_volume": 402.8, "taker_buy_quote": 655.83}, {"ts": 1772073720000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.629, "volume": 554.0, "quote_volume": 903.2396, "trades": 8, "taker_buy_volume": 306.7, "taker_buy_quote": 500.1485}, {"ts": 1772073780000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 179.7, "quote_volume": 293.4333, "trades": 4, "taker_buy_volume": 116.3, "taker_buy_quote": 189.9645}, {"ts": 1772073840000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 350.8, "quote_volume": 573.4433, "trades": 6, "taker_buy_volume": 305.8, "taker_buy_quote": 499.9133}, {"ts": 1772073900000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 580.5, "quote_volume": 949.2077, "trades": 8, "taker_buy_volume": 305.8, "taker_buy_quote": 500.2191}, {"ts": 1772073960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 305.6, "quote_volume": 500.1887, "trades": 5, "taker_buy_volume": 305.6, "taker_buy_quote": 500.1887}, {"ts": 1772074080000, "open": 1.637, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 503.0, "quote_volume": 823.5496, "trades": 10, "taker_buy_volume": 405.9, "taker_buy_quote": 664.694}, {"ts": 1772074140000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 1148.4, "quote_volume": 1879.1604, "trades": 11, "taker_buy_volume": 611.2, "taker_buy_quote": 1000.3811}, {"ts": 1772074200000, "open": 1.636, "high": 1.64, "low": 1.636, "close": 1.638, "volume": 963.2, "quote_volume": 1577.5387, "trades": 14, "taker_buy_volume": 354.2, "taker_buy_quote": 579.885}, {"ts": 1772074260000, "open": 1.64, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 1585.0, "quote_volume": 2599.0192, "trades": 16, "taker_buy_volume": 914.4, "taker_buy_quote": 1500.333}, {"ts": 1772074320000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 1.641, "high": 1.643, "low": 1.64, "close": 1.641, "volume": 1145.8, "quote_volume": 1880.9681, "trades": 14, "taker_buy_volume": 609.1, "taker_buy_quote": 1000.319}, {"ts": 1772074440000, "open": 1.642, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 1379.7, "quote_volume": 2265.4222, "trades": 17, "taker_buy_volume": 670.7, "taker_buy_quote": 1101.8207}, {"ts": 1772074500000, "open": 1.642, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 642.7, "quote_volume": 1055.3442, "trades": 7, "taker_buy_volume": 304.5, "taker_buy_quote": 500.2238}, {"ts": 1772074560000, "open": 1.64, "high": 1.644, "low": 1.64, "close": 1.644, "volume": 498.4, "quote_volume": 818.3789, "trades": 5, "taker_buy_volume": 304.5, "taker_buy_quote": 500.3829}, {"ts": 1772074620000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 1178.3, "quote_volume": 1935.0241, "trades": 13, "taker_buy_volume": 412.4, "taker_buy_quote": 677.5035}, {"ts": 1772074680000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 304.5, "quote_volume": 500.2238, "trades": 5, "taker_buy_volume": 304.5, "taker_buy_quote": 500.2238}, {"ts": 1772074740000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 304.5, "quote_volume": 500.2238, "trades": 5, "taker_buy_volume": 304.5, "taker_buy_quote": 500.2238}, {"ts": 1772074800000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 77.6, "quote_volume": 127.3441, "trades": 4, "taker_buy_volume": 77.6, "taker_buy_quote": 127.3441}, {"ts": 1772074860000, "open": 1.642, "high": 1.647, "low": 1.642, "close": 1.646, "volume": 1158.3, "quote_volume": 1905.3964, "trades": 19, "taker_buy_volume": 818.6, "taker_buy_quote": 1346.6333}, {"ts": 1772074920000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 123.7, "quote_volume": 203.6102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 409.9, "quote_volume": 674.9294, "trades": 5, "taker_buy_volume": 303.7, "taker_buy_quote": 500.1242}, {"ts": 1772075040000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 696.8, "quote_volume": 1146.0391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 1.643, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 1192.0, "quote_volume": 1958.5386, "trades": 14, "taker_buy_volume": 608.6, "taker_buy_quote": 1000.3536}, {"ts": 1772075160000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 840.2, "quote_volume": 1377.6974, "trades": 10, "taker_buy_volume": 336.8, "taker_buy_quote": 552.5551}, {"ts": 1772075220000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 508.1, "quote_volume": 833.0112, "trades": 7, "taker_buy_volume": 305.0, "taker_buy_quote": 500.1303}, {"ts": 1772075340000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 253.7, "quote_volume": 415.7863, "trades": 5, "taker_buy_volume": 14.0, "taker_buy_quote": 22.918}, {"ts": 1772075400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 209.4, "quote_volume": 342.4403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 239.5, "quote_volume": 391.1035, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772075820000, "open": 1.633, "high": 1.633, "low": 1.63, "close": 1.63, "volume": 591.2, "quote_volume": 964.303, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772075880000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 84.3, "quote_volume": 137.5776, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 137.5776}, {"ts": 1772075940000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 482.1, "quote_volume": 785.8927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 572.8, "quote_volume": 934.8096, "trades": 3, "taker_buy_volume": 572.8, "taker_buy_quote": 934.8096}, {"ts": 1772076060000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 58.0, "quote_volume": 94.714, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 94.714}, {"ts": 1772076360000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 74.7, "quote_volume": 122.2839, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 122.2839}, {"ts": 1772076600000, "open": 1.637, "high": 1.637, "low": 1.635, "close": 1.635, "volume": 137.1, "quote_volume": 224.3069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 134.1, "quote_volume": 219.4573, "trades": 3, "taker_buy_volume": 64.4, "taker_buy_quote": 105.3584}, {"ts": 1772076780000, "open": 1.639, "high": 1.639, "low": 1.636, "close": 1.636, "volume": 93.9, "quote_volume": 153.7775, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 9.6701}, {"ts": 1772076840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 13.5, "quote_volume": 22.086, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 22.086}, {"ts": 1772076960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 35.0, "quote_volume": 57.2081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 6.3, "quote_volume": 10.2879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 289.5, "quote_volume": 473.043, "trades": 5, "taker_buy_volume": 289.5, "taker_buy_quote": 473.043}, {"ts": 1772077200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 1001.5, "quote_volume": 1633.9375, "trades": 10, "taker_buy_volume": 245.5, "taker_buy_quote": 400.8318}, {"ts": 1772077320000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 1.633, "high": 1.633, "low": 1.63, "close": 1.63, "volume": 184.7, "quote_volume": 301.375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 284.6, "quote_volume": 464.1129, "trades": 5, "taker_buy_volume": 245.7, "taker_buy_quote": 400.667}, {"ts": 1772078280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 17.7, "quote_volume": 28.8333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 25.3, "quote_volume": 41.1884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 114.2, "quote_volume": 185.6892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 70.6, "quote_volume": 114.783, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 94.308}, {"ts": 1772078880000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 123.4, "quote_volume": 200.7718, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 94.366}, {"ts": 1772079000000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 68.2, "quote_volume": 111.2202, "trades": 4, "taker_buy_volume": 28.5, "taker_buy_quote": 46.4695}, {"ts": 1772079060000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 172.8, "quote_volume": 281.8368, "trades": 2, "taker_buy_volume": 172.8, "taker_buy_quote": 281.8368}, {"ts": 1772079120000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 9.5, "quote_volume": 15.504, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.504}, {"ts": 1772079180000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 29.1, "quote_volume": 47.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772079660000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 26.5, "quote_volume": 43.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 131.8, "quote_volume": 214.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 96.2, "quote_volume": 156.5174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 154.9, "quote_volume": 252.4548, "trades": 3, "taker_buy_volume": 122.7, "taker_buy_quote": 200.001}, {"ts": 1772079960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 772.0, "quote_volume": 1259.6943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080380000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772080440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772080500000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 132.5, "quote_volume": 216.0378, "trades": 5, "taker_buy_volume": 126.2, "taker_buy_quote": 205.7625}, {"ts": 1772080680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 450.8, "quote_volume": 735.0001, "trades": 8, "taker_buy_volume": 265.8, "taker_buy_quote": 433.4501}, {"ts": 1772080860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 23.2, "quote_volume": 37.8624, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.8624}, {"ts": 1772081400000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 591.8, "quote_volume": 964.061, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 37.816}, {"ts": 1772081520000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 88.4, "quote_volume": 143.9152, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772081580000, "open": 1.628, "high": 1.633, "low": 1.628, "close": 1.633, "volume": 1610.2, "quote_volume": 2626.2412, "trades": 13, "taker_buy_volume": 1610.2, "taker_buy_quote": 2626.2412}, {"ts": 1772081640000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 214.2, "quote_volume": 349.4322, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 117.504}, {"ts": 1772081700000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 39.0, "quote_volume": 63.6248, "trades": 2, "taker_buy_volume": 39.0, "taker_buy_quote": 63.6248}, {"ts": 1772081760000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 3.4, "quote_volume": 5.5454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 23.2, "quote_volume": 37.816, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.816}, {"ts": 1772081940000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 129.0, "quote_volume": 210.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 14.0, "quote_volume": 22.778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 23.2, "quote_volume": 37.7232, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.7232}, {"ts": 1772082180000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 304.4, "quote_volume": 494.9544, "trades": 8, "taker_buy_volume": 95.3, "taker_buy_quote": 154.9578}, {"ts": 1772082240000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 108.3, "quote_volume": 176.0958, "trades": 3, "taker_buy_volume": 38.6, "taker_buy_quote": 62.7636}, {"ts": 1772082300000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 39.8, "quote_volume": 64.6352, "trades": 3, "taker_buy_volume": 39.8, "taker_buy_quote": 64.6352}, {"ts": 1772082360000, "open": 1.621, "high": 1.622, "low": 1.619, "close": 1.62, "volume": 1849.0, "quote_volume": 2996.547, "trades": 24, "taker_buy_volume": 299.4, "taker_buy_quote": 485.3042}, {"ts": 1772082420000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 282.9, "quote_volume": 457.9454, "trades": 8, "taker_buy_volume": 213.2, "taker_buy_quote": 345.1011}, {"ts": 1772082480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 38.6, "quote_volume": 62.4548, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 62.4548}, {"ts": 1772082600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 1.615, "high": 1.615, "low": 1.612, "close": 1.612, "volume": 105.1, "quote_volume": 169.5732, "trades": 4, "taker_buy_volume": 46.4, "taker_buy_quote": 74.8664}, {"ts": 1772082720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 956.2, "quote_volume": 1543.3068, "trades": 7, "taker_buy_volume": 956.2, "taker_buy_quote": 1543.3068}, {"ts": 1772082780000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 1738.7, "quote_volume": 2802.656, "trades": 17, "taker_buy_volume": 261.5, "taker_buy_quote": 421.7167}, {"ts": 1772082840000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 1531.3, "quote_volume": 2468.1445, "trades": 13, "taker_buy_volume": 321.1, "taker_buy_quote": 517.702}, {"ts": 1772082900000, "open": 1.612, "high": 1.613, "low": 1.61, "close": 1.612, "volume": 1055.6, "quote_volume": 1700.9313, "trades": 11, "taker_buy_volume": 430.8, "taker_buy_quote": 694.3805}, {"ts": 1772082960000, "open": 1.611, "high": 1.611, "low": 1.607, "close": 1.607, "volume": 552.7, "quote_volume": 888.5374, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772083020000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 1435.9, "quote_volume": 2306.4622, "trades": 20, "taker_buy_volume": 351.2, "taker_buy_quote": 564.6599}, {"ts": 1772083080000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 776.5, "quote_volume": 1248.552, "trades": 11, "taker_buy_volume": 264.5, "taker_buy_quote": 425.1863}, {"ts": 1772083140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 376.6, "quote_volume": 605.9494, "trades": 4, "taker_buy_volume": 96.6, "taker_buy_quote": 155.4294}, {"ts": 1772083260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 99.8, "quote_volume": 160.7778, "trades": 1, "taker_buy_volume": 99.8, "taker_buy_quote": 160.7778}, {"ts": 1772083320000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 349.9, "quote_volume": 563.7586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 30.3, "quote_volume": 48.8133, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 48.8133}, {"ts": 1772083440000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 1252.6, "quote_volume": 2020.4438, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 967.8}, {"ts": 1772083500000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 428.7, "quote_volume": 692.7729, "trades": 9, "taker_buy_volume": 158.8, "taker_buy_quote": 256.6208}, {"ts": 1772083620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 479.4, "quote_volume": 774.1613, "trades": 6, "taker_buy_volume": 139.4, "taker_buy_quote": 224.9916}, {"ts": 1772083800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 165.9, "quote_volume": 267.7626, "trades": 3, "taker_buy_volume": 96.2, "taker_buy_quote": 155.2668}, {"ts": 1772083860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 105.3, "quote_volume": 169.9542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 120.0, "quote_volume": 193.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 669.7, "quote_volume": 1079.6386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 566.3, "quote_volume": 911.9306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 278.6, "quote_volume": 448.2824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 721.9, "quote_volume": 1161.6333, "trades": 6, "taker_buy_volume": 96.2, "taker_buy_quote": 154.882}, {"ts": 1772084340000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 926.1, "quote_volume": 1491.256, "trades": 12, "taker_buy_volume": 304.7, "taker_buy_quote": 490.802}, {"ts": 1772084400000, "open": 1.61, "high": 1.612, "low": 1.608, "close": 1.612, "volume": 1408.8, "quote_volume": 2267.3504, "trades": 20, "taker_buy_volume": 225.4, "taker_buy_quote": 362.9889}, {"ts": 1772084460000, "open": 1.611, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 2551.6, "quote_volume": 4108.7253, "trades": 19, "taker_buy_volume": 1030.8, "taker_buy_quote": 1660.721}, {"ts": 1772084520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 84.8, "quote_volume": 136.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 73.3, "quote_volume": 118.0863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 263.6, "quote_volume": 424.7293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 415.5, "quote_volume": 669.2338, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772084820000, "open": 1.611, "high": 1.613, "low": 1.609, "close": 1.612, "volume": 3064.9, "quote_volume": 4938.2658, "trades": 37, "taker_buy_volume": 1916.5, "taker_buy_quote": 3088.9567}, {"ts": 1772084880000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 203.4, "quote_volume": 327.7471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 141.7, "quote_volume": 228.2787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 624.2, "quote_volume": 1005.4501, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 1278.8, "quote_volume": 2056.8114, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 536.1, "quote_volume": 862.2916, "trades": 6, "taker_buy_volume": 191.1, "taker_buy_quote": 307.5316}, {"ts": 1772085180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 3.9, "quote_volume": 6.2751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 350.2, "quote_volume": 563.6362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 91.9, "quote_volume": 147.8671, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772085600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 412.2, "quote_volume": 661.6813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 203.0, "quote_volume": 326.1513, "trades": 3, "taker_buy_volume": 203.0, "taker_buy_quote": 326.1513}, {"ts": 1772085780000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 1014.3, "quote_volume": 1631.0997, "trades": 9, "taker_buy_volume": 938.3, "taker_buy_quote": 1508.9677}, {"ts": 1772085840000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 823.3, "quote_volume": 1323.0474, "trades": 6, "taker_buy_volume": 74.0, "taker_buy_quote": 118.9223}, {"ts": 1772085900000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 916.0, "quote_volume": 1473.2691, "trades": 11, "taker_buy_volume": 99.5, "taker_buy_quote": 160.0955}, {"ts": 1772085960000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 217.4, "quote_volume": 349.6638, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772086020000, "open": 1.61, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 770.4, "quote_volume": 1241.6987, "trades": 18, "taker_buy_volume": 458.9, "taker_buy_quote": 739.6895}, {"ts": 1772086080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 6.3, "quote_volume": 10.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 76.0, "quote_volume": 122.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 20.2, "quote_volume": 32.5422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 19.0, "quote_volume": 30.5994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 78.0, "quote_volume": 125.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 18.2, "quote_volume": 29.3202, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 29.3202}, {"ts": 1772086980000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 96.9, "quote_volume": 156.2028, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 31.1116}, {"ts": 1772087040000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 55.3, "quote_volume": 89.033, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 89.033}, {"ts": 1772087160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.6, "quote_volume": 10.6326, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.6326}, {"ts": 1772087220000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 94.8, "quote_volume": 152.6029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 685.6, "quote_volume": 1101.2675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772087400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 303.5, "quote_volume": 487.3248, "trades": 6, "taker_buy_volume": 274.1, "taker_buy_quote": 440.1285}, {"ts": 1772087520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 121.3, "quote_volume": 194.8078, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 194.8078}, {"ts": 1772088000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 204.4, "quote_volume": 327.4906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 12.1, "quote_volume": 19.3963, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.3963}, {"ts": 1772088480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 1013.1, "quote_volume": 1624.1972, "trades": 7, "taker_buy_volume": 52.7, "taker_buy_quote": 84.5308}, {"ts": 1772088600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 508.5, "quote_volume": 815.1255, "trades": 5, "taker_buy_volume": 12.9, "taker_buy_quote": 20.6787}, {"ts": 1772088660000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 213.6, "quote_volume": 342.3858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 176.2, "quote_volume": 282.4486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 208.1, "quote_volume": 333.5843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 80.3, "quote_volume": 128.8118, "trades": 2, "taker_buy_volume": 80.3, "taker_buy_quote": 128.8118}, {"ts": 1772089320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.3, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 101.0, "quote_volume": 162.105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 547.6, "quote_volume": 879.7159, "trades": 10, "taker_buy_volume": 460.6, "taker_buy_quote": 740.0112}, {"ts": 1772089800000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 486.1, "quote_volume": 781.3413, "trades": 9, "taker_buy_volume": 244.5, "taker_buy_quote": 393.0901}, {"ts": 1772089860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 106.9, "quote_volume": 171.6814, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 171.6814}, {"ts": 1772089980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 2350.0, "quote_volume": 3767.3968, "trades": 12, "taker_buy_volume": 758.8, "taker_buy_quote": 1216.3564}, {"ts": 1772090160000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.605, "volume": 1176.0, "quote_volume": 1887.4457, "trades": 11, "taker_buy_volume": 1036.6, "taker_buy_quote": 1663.7087}, {"ts": 1772090220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 5.7, "quote_volume": 9.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 10.0, "quote_volume": 16.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 263.6, "quote_volume": 423.078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.6, "quote_volume": 10.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 628.3, "quote_volume": 1006.8843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 137.0, "quote_volume": 219.6807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 61.9, "quote_volume": 99.2257, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 99.2257}, {"ts": 1772091060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772091180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 206.2, "quote_volume": 330.1294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 99.0, "quote_volume": 158.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 725.8, "quote_volume": 1161.1616, "trades": 13, "taker_buy_volume": 92.2, "taker_buy_quote": 147.4278}, {"ts": 1772091480000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 145.7, "quote_volume": 232.988, "trades": 2, "taker_buy_volume": 145.7, "taker_buy_quote": 232.988}, {"ts": 1772091540000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 719.5, "quote_volume": 1151.2, "trades": 2, "taker_buy_volume": 719.5, "taker_buy_quote": 1151.2}, {"ts": 1772091660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 123.1, "quote_volume": 196.8088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 21.7, "quote_volume": 34.6983, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 34.6983}, {"ts": 1772091900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 99.9, "quote_volume": 159.7401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 104.3, "quote_volume": 166.7757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 179.5, "quote_volume": 287.1167, "trades": 3, "taker_buy_volume": 96.2, "taker_buy_quote": 153.92}, {"ts": 1772092200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 7.5, "quote_volume": 11.985, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.985}, {"ts": 1772092380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 321.7, "quote_volume": 513.7549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 311.5, "quote_volume": 498.0885, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772092500000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 985.5, "quote_volume": 1575.3436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 173.9, "quote_volume": 277.8922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 84.9, "quote_volume": 135.6702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 65.0, "quote_volume": 104.0, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 104.0}, {"ts": 1772092740000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 490.8, "quote_volume": 786.7524, "trades": 9, "taker_buy_volume": 324.8, "taker_buy_quote": 520.6544}, {"ts": 1772092860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 528.3, "quote_volume": 846.8649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 147.9, "quote_volume": 236.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 174.4, "quote_volume": 279.4935, "trades": 4, "taker_buy_volume": 174.4, "taker_buy_quote": 279.4935}, {"ts": 1772093160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 185.4, "quote_volume": 297.0108, "trades": 2, "taker_buy_volume": 185.4, "taker_buy_quote": 297.0108}, {"ts": 1772093220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 5.9, "quote_volume": 9.4518, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.4518}, {"ts": 1772093340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 885.4, "quote_volume": 1416.8973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 3890.1, "quote_volume": 6223.0672, "trades": 28, "taker_buy_volume": 3180.2, "taker_buy_quote": 5087.6074}, {"ts": 1772093580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 187.6, "quote_volume": 300.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 175.2, "quote_volume": 280.6704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 417.4, "quote_volume": 668.8598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 283.8, "quote_volume": 454.3638, "trades": 3, "taker_buy_volume": 283.8, "taker_buy_quote": 454.3638}, {"ts": 1772093940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 26.2, "quote_volume": 41.9986, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 41.9986}, {"ts": 1772094000000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 60.8, "quote_volume": 97.5744, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.3984}, {"ts": 1772094060000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 112.2, "quote_volume": 180.2357, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772094120000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 238.6, "quote_volume": 383.3605, "trades": 3, "taker_buy_volume": 238.6, "taker_buy_quote": 383.3605}, {"ts": 1772094180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 5.9, "quote_volume": 9.4872, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 9.4872}, {"ts": 1772094360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772094540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.3, "quote_volume": 10.1052, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1052}, {"ts": 1772094840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 34.6, "quote_volume": 55.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 322.4, "quote_volume": 518.3385, "trades": 5, "taker_buy_volume": 322.4, "taker_buy_quote": 518.3385}, {"ts": 1772095080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.7, "quote_volume": 5.9459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 260.9, "quote_volume": 419.9755, "trades": 4, "taker_buy_volume": 260.9, "taker_buy_quote": 419.9755}, {"ts": 1772095200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 236.7, "quote_volume": 380.5118, "trades": 3, "taker_buy_volume": 236.7, "taker_buy_quote": 380.5118}, {"ts": 1772095680000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.609, "volume": 398.6, "quote_volume": 641.5186, "trades": 6, "taker_buy_volume": 254.3, "taker_buy_quote": 409.3448}, {"ts": 1772095740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 38.5, "quote_volume": 61.9465, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 61.9465}, {"ts": 1772095800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 216.7, "quote_volume": 347.8035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 80.4, "quote_volume": 128.8812, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772096340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 1528.6, "quote_volume": 2448.164, "trades": 15, "taker_buy_volume": 696.3, "taker_buy_quote": 1115.1762}, {"ts": 1772096460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.0, "quote_volume": 9.624, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.624}, {"ts": 1772096700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 9.6, "quote_volume": 15.4272, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.4272}, {"ts": 1772096760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 516.2, "quote_volume": 829.0172, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 367.6, "quote_volume": 591.1008, "trades": 2, "taker_buy_volume": 367.6, "taker_buy_quote": 591.1008}, {"ts": 1772097120000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.615, "volume": 617.4, "quote_volume": 995.4983, "trades": 5, "taker_buy_volume": 577.0, "taker_buy_quote": 930.3331}, {"ts": 1772097180000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 196.1, "quote_volume": 316.6318, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 316.6318}, {"ts": 1772097240000, "open": 1.615, "high": 1.62, "low": 1.615, "close": 1.619, "volume": 2296.6, "quote_volume": 3714.6509, "trades": 21, "taker_buy_volume": 1670.6, "taker_buy_quote": 2701.1569}, {"ts": 1772097300000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 206.6, "quote_volume": 333.659, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772097360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 23.7, "quote_volume": 38.2518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 8.6, "quote_volume": 13.8718, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.8718}, {"ts": 1772097480000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 187.6, "quote_volume": 302.5988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772097720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 33.0, "quote_volume": 53.229, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 53.229}, {"ts": 1772097780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 32.0, "quote_volume": 51.616, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 51.616}, {"ts": 1772097900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.6, "quote_volume": 10.6326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772098200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 341.4, "quote_volume": 551.0196, "trades": 2, "taker_buy_volume": 341.4, "taker_buy_quote": 551.0196}, {"ts": 1772098560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 7.2, "quote_volume": 11.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 24.6, "quote_volume": 39.7782, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 39.7782}, {"ts": 1772098800000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772098860000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 68.6, "quote_volume": 110.7204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 154.0, "quote_volume": 248.71, "trades": 4, "taker_buy_volume": 144.5, "taker_buy_quote": 233.3675}, {"ts": 1772099220000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 811.0, "quote_volume": 1309.0953, "trades": 7, "taker_buy_volume": 811.0, "taker_buy_quote": 1309.0953}, {"ts": 1772099400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 87.8, "quote_volume": 141.7092, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 141.7092}, {"ts": 1772099580000, "open": 1.614, "high": 1.619, "low": 1.614, "close": 1.616, "volume": 1467.7, "quote_volume": 2372.1308, "trades": 18, "taker_buy_volume": 1143.6, "taker_buy_quote": 1848.4322}, {"ts": 1772099640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 150.9, "quote_volume": 243.5526, "trades": 1, "taker_buy_volume": 150.9, "taker_buy_quote": 243.5526}, {"ts": 1772100000000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 38.9, "quote_volume": 62.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 240.6, "quote_volume": 387.6951, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772100720000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 174.9, "quote_volume": 281.134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 73.3, "quote_volume": 117.7895, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772100840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 1243.3, "quote_volume": 2001.148, "trades": 6, "taker_buy_volume": 1243.3, "taker_buy_quote": 2001.148}, {"ts": 1772100960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 174.8, "quote_volume": 281.0975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 21.8, "quote_volume": 35.0762, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 35.0762}, {"ts": 1772101200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 11.6, "quote_volume": 18.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.7, "quote_volume": 10.7669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 15.6, "quote_volume": 25.038, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 25.038}, {"ts": 1772101860000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 398.3, "quote_volume": 638.7157, "trades": 18, "taker_buy_volume": 398.3, "taker_buy_quote": 638.7157}, {"ts": 1772101920000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 561.4, "quote_volume": 899.9939, "trades": 8, "taker_buy_volume": 46.4, "taker_buy_quote": 74.3792}, {"ts": 1772101980000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 185.9, "quote_volume": 298.3089, "trades": 4, "taker_buy_volume": 185.9, "taker_buy_quote": 298.3089}, {"ts": 1772102040000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 54.1, "quote_volume": 86.7764, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 86.7764}, {"ts": 1772102100000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 204.5, "quote_volume": 328.0102, "trades": 8, "taker_buy_volume": 102.7, "taker_buy_quote": 164.7551}, {"ts": 1772102160000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 597.9, "quote_volume": 959.6053, "trades": 11, "taker_buy_volume": 313.9, "taker_buy_quote": 504.0693}, {"ts": 1772102220000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 210.4, "quote_volume": 337.9693, "trades": 4, "taker_buy_volume": 210.4, "taker_buy_quote": 337.9693}, {"ts": 1772102280000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 268.5, "quote_volume": 431.7384, "trades": 7, "taker_buy_volume": 268.5, "taker_buy_quote": 431.7384}, {"ts": 1772102340000, "open": 1.608, "high": 1.61, "low": 1.606, "close": 1.61, "volume": 1180.2, "quote_volume": 1898.1629, "trades": 18, "taker_buy_volume": 718.8, "taker_buy_quote": 1156.306}, {"ts": 1772102400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 23.6, "quote_volume": 38.0196, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 38.0196}, {"ts": 1772102460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 38.6, "quote_volume": 62.0688, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 62.0688}, {"ts": 1772102520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 23.2, "quote_volume": 37.2824, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.2824}, {"ts": 1772102580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 76.3, "quote_volume": 122.6141, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.6062}, {"ts": 1772102640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 316.2, "quote_volume": 507.2545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 20.9, "quote_volume": 33.5027, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.5027}, {"ts": 1772103000000, "open": 1.599, "high": 1.599, "low": 1.596, "close": 1.597, "volume": 1833.3, "quote_volume": 2927.243, "trades": 19, "taker_buy_volume": 462.8, "taker_buy_quote": 738.6288}, {"ts": 1772103060000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 110.6, "quote_volume": 176.6255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 590.0, "quote_volume": 943.5748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 389.8, "quote_volume": 622.9004, "trades": 5, "taker_buy_volume": 5.9, "taker_buy_quote": 9.4282}, {"ts": 1772103240000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.602, "volume": 2190.2, "quote_volume": 3505.0038, "trades": 31, "taker_buy_volume": 2190.2, "taker_buy_quote": 3505.0038}, {"ts": 1772103300000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 249.6, "quote_volume": 399.9767, "trades": 9, "taker_buy_volume": 249.6, "taker_buy_quote": 399.9767}, {"ts": 1772103360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 54.0, "quote_volume": 86.508, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 86.508}, {"ts": 1772103420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 38.6, "quote_volume": 61.8372, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 61.8372}, {"ts": 1772103480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 66.5, "quote_volume": 106.5995, "trades": 4, "taker_buy_volume": 66.5, "taker_buy_quote": 106.5995}, {"ts": 1772103540000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 315.2, "quote_volume": 505.3352, "trades": 7, "taker_buy_volume": 80.3, "taker_buy_quote": 128.7905}, {"ts": 1772103600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 55.8, "quote_volume": 89.4474, "trades": 4, "taker_buy_volume": 55.8, "taker_buy_quote": 89.4474}, {"ts": 1772103660000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 92.8, "quote_volume": 148.8048, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 148.8048}, {"ts": 1772103720000, "open": 1.604, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 604.7, "quote_volume": 969.8522, "trades": 13, "taker_buy_volume": 168.1, "taker_buy_quote": 269.7705}, {"ts": 1772103780000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 142.8, "quote_volume": 229.0658, "trades": 10, "taker_buy_volume": 142.8, "taker_buy_quote": 229.0658}, {"ts": 1772103840000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 92.8, "quote_volume": 148.9672, "trades": 4, "taker_buy_volume": 92.8, "taker_buy_quote": 148.9672}, {"ts": 1772103900000, "open": 1.605, "high": 1.605, "low": 1.602, "close": 1.603, "volume": 933.1, "quote_volume": 1496.1103, "trades": 20, "taker_buy_volume": 116.0, "taker_buy_quote": 186.0872}, {"ts": 1772103960000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 74.2, "quote_volume": 118.9519, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 118.9519}, {"ts": 1772104020000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 181.0, "quote_volume": 290.5282, "trades": 6, "taker_buy_volume": 116.0, "taker_buy_quote": 186.2032}, {"ts": 1772104080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 118.3, "quote_volume": 189.8483, "trades": 5, "taker_buy_volume": 118.3, "taker_buy_quote": 189.8483}, {"ts": 1772104200000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 63.9, "quote_volume": 102.5342, "trades": 3, "taker_buy_volume": 63.9, "taker_buy_quote": 102.5342}, {"ts": 1772104260000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 118.4, "quote_volume": 190.0628, "trades": 8, "taker_buy_volume": 118.4, "taker_buy_quote": 190.0628}, {"ts": 1772104320000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 61.0, "quote_volume": 97.8664, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 97.8664}, {"ts": 1772104380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 24.0, "quote_volume": 38.496, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 38.496}, {"ts": 1772104440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 46.4, "quote_volume": 74.2864, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 74.2864}, {"ts": 1772104620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 30.1, "quote_volume": 48.16, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 48.16}, {"ts": 1772104680000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 84.8, "quote_volume": 135.6568, "trades": 5, "taker_buy_volume": 84.8, "taker_buy_quote": 135.6568}, {"ts": 1772104740000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 242.6, "quote_volume": 388.0348, "trades": 9, "taker_buy_volume": 172.9, "taker_buy_quote": 276.5845}, {"ts": 1772104800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 424.8, "quote_volume": 679.68, "trades": 3, "taker_buy_volume": 424.8, "taker_buy_quote": 679.68}, {"ts": 1772104860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 23.2, "quote_volume": 37.12, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.12}, {"ts": 1772104920000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 69.6, "quote_volume": 111.4064, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 111.4064}, {"ts": 1772104980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 38.6, "quote_volume": 61.76, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 61.76}, {"ts": 1772105040000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 40.0, "quote_volume": 64.0, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 64.0}, {"ts": 1772105100000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 85.5, "quote_volume": 136.8232, "trades": 4, "taker_buy_volume": 69.6, "taker_buy_quote": 111.3832}, {"ts": 1772105160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 1.601, "high": 1.602, "low": 1.599, "close": 1.601, "volume": 1131.6, "quote_volume": 1810.6178, "trades": 24, "taker_buy_volume": 287.6, "taker_buy_quote": 460.4724}, {"ts": 1772105280000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 85.0, "quote_volume": 136.0154, "trades": 6, "taker_buy_volume": 85.0, "taker_buy_quote": 136.0154}, {"ts": 1772105340000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 227.3, "quote_volume": 363.5534, "trades": 7, "taker_buy_volume": 31.0, "taker_buy_quote": 49.6}, {"ts": 1772105400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 85.6, "quote_volume": 137.0456, "trades": 3, "taker_buy_volume": 85.6, "taker_buy_quote": 137.0456}, {"ts": 1772105460000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 126.9, "quote_volume": 203.1955, "trades": 5, "taker_buy_volume": 57.2, "taker_buy_quote": 91.6058}, {"ts": 1772105520000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 69.6, "quote_volume": 111.476, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 111.476}, {"ts": 1772105580000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 36.7, "quote_volume": 58.8301, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 58.8301}, {"ts": 1772105640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 412.1, "quote_volume": 660.7443, "trades": 6, "taker_buy_volume": 412.1, "taker_buy_quote": 660.7443}, {"ts": 1772105760000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 1270.6, "quote_volume": 2041.8381, "trades": 9, "taker_buy_volume": 1232.4, "taker_buy_quote": 1980.4889}, {"ts": 1772105820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 42.3, "quote_volume": 68.0184, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 68.0184}, {"ts": 1772105880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 23.7, "quote_volume": 38.1096, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 38.1096}, {"ts": 1772105940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.5, "quote_volume": 32.9435, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 32.9435}, {"ts": 1772106000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 221.4, "quote_volume": 355.7898, "trades": 2, "taker_buy_volume": 221.4, "taker_buy_quote": 355.7898}, {"ts": 1772106060000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 476.7, "quote_volume": 766.5778, "trades": 16, "taker_buy_volume": 471.6, "taker_buy_quote": 758.3821}, {"ts": 1772106120000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 157.9, "quote_volume": 253.9364, "trades": 9, "taker_buy_volume": 157.9, "taker_buy_quote": 253.9364}, {"ts": 1772106180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 20.8, "quote_volume": 33.4672, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 33.4672}, {"ts": 1772106240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 1049.1, "quote_volume": 1685.946, "trades": 17, "taker_buy_volume": 589.4, "taker_buy_quote": 947.6169}, {"ts": 1772106360000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 355.8, "quote_volume": 571.9349, "trades": 10, "taker_buy_volume": 349.8, "taker_buy_quote": 562.2929}, {"ts": 1772106420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 25.7, "quote_volume": 41.2999, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 41.2999}, {"ts": 1772106480000, "open": 1.606, "high": 1.609, "low": 1.606, "close": 1.609, "volume": 907.7, "quote_volume": 1459.1776, "trades": 11, "taker_buy_volume": 907.7, "taker_buy_quote": 1459.1776}, {"ts": 1772106540000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 149.4, "quote_volume": 240.2906, "trades": 8, "taker_buy_volume": 140.4, "taker_buy_quote": 225.8186}, {"ts": 1772106600000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 1295.4, "quote_volume": 2083.3445, "trades": 16, "taker_buy_volume": 546.9, "taker_buy_quote": 879.9621}, {"ts": 1772106660000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 728.7, "quote_volume": 1172.5361, "trades": 16, "taker_buy_volume": 659.0, "taker_buy_quote": 1060.3888}, {"ts": 1772106720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 116.1, "quote_volume": 186.8049, "trades": 6, "taker_buy_volume": 116.1, "taker_buy_quote": 186.8049}, {"ts": 1772106780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 39.2, "quote_volume": 63.0728, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 63.0728}, {"ts": 1772106840000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 220.0, "quote_volume": 353.7225, "trades": 8, "taker_buy_volume": 87.3, "taker_buy_quote": 140.4039}, {"ts": 1772106900000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 46.5, "quote_volume": 74.8262, "trades": 3, "taker_buy_volume": 46.5, "taker_buy_quote": 74.8262}, {"ts": 1772106960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 21.0, "quote_volume": 33.81, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.81}, {"ts": 1772107020000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 415.8, "quote_volume": 669.4913, "trades": 11, "taker_buy_volume": 156.2, "taker_buy_quote": 251.5353}, {"ts": 1772107080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 253.5, "quote_volume": 408.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 197.9, "quote_volume": 318.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 54.7, "quote_volume": 88.1217, "trades": 4, "taker_buy_volume": 54.7, "taker_buy_quote": 88.1217}, {"ts": 1772107320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 23.2, "quote_volume": 37.352, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.352}, {"ts": 1772107440000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 45.0, "quote_volume": 72.4718, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 72.4718}, {"ts": 1772107500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 5.7, "quote_volume": 9.1713, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.1713}, {"ts": 1772107680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 54.0, "quote_volume": 86.94, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 86.94}, {"ts": 1772107800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 48.9, "quote_volume": 78.6312, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 78.6312}, {"ts": 1772107860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 54.9, "quote_volume": 88.2243, "trades": 4, "taker_buy_volume": 54.9, "taker_buy_quote": 88.2243}, {"ts": 1772107980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 23.2, "quote_volume": 37.2824, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.2824}, {"ts": 1772108100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 23.2, "quote_volume": 37.2824, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 37.2824}, {"ts": 1772108160000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 421.1, "quote_volume": 677.2128, "trades": 8, "taker_buy_volume": 421.1, "taker_buy_quote": 677.2128}, {"ts": 1772108220000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 123.8, "quote_volume": 198.9404, "trades": 10, "taker_buy_volume": 115.4, "taker_buy_quote": 185.4416}, {"ts": 1772108280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 181.5, "quote_volume": 291.852, "trades": 12, "taker_buy_volume": 181.5, "taker_buy_quote": 291.852}, {"ts": 1772108340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 79.0, "quote_volume": 127.111, "trades": 7, "taker_buy_volume": 79.0, "taker_buy_quote": 127.111}, {"ts": 1772108400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 38.6, "quote_volume": 62.1074, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 62.1074}, {"ts": 1772108520000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 725.3, "quote_volume": 1166.4427, "trades": 8, "taker_buy_volume": 424.6, "taker_buy_quote": 682.902}, {"ts": 1772108580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 145.0, "quote_volume": 233.16, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772108880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 32.4, "quote_volume": 52.0668, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 52.0668}, {"ts": 1772108940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 71.2, "quote_volume": 114.3472, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 114.3472}, {"ts": 1772109300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 405.4, "quote_volume": 651.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 421.9, "quote_volume": 678.1875, "trades": 4, "taker_buy_volume": 421.9, "taker_buy_quote": 678.1875}, {"ts": 1772109780000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 493.6, "quote_volume": 792.9414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 530.4, "quote_volume": 850.2312, "trades": 8, "taker_buy_volume": 451.1, "taker_buy_quote": 723.1133}, {"ts": 1772109960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 447.7, "quote_volume": 717.6631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 217.3, "quote_volume": 348.1146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 74.3, "quote_volume": 119.1772, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 119.1772}, {"ts": 1772110140000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 291.1, "quote_volume": 467.3096, "trades": 5, "taker_buy_volume": 291.1, "taker_buy_quote": 467.3096}, {"ts": 1772110200000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 214.3, "quote_volume": 344.1619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 592.4, "quote_volume": 951.5887, "trades": 7, "taker_buy_volume": 264.0, "taker_buy_quote": 424.1783}, {"ts": 1772110380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 16.7, "quote_volume": 26.8202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 368.1, "quote_volume": 591.0527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 161.8, "quote_volume": 259.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 179.3, "quote_volume": 287.5972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.605, "volume": 1484.6, "quote_volume": 2382.3553, "trades": 24, "taker_buy_volume": 1295.3, "taker_buy_quote": 2078.5288}, {"ts": 1772110920000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 17.6, "quote_volume": 28.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 2249.1, "quote_volume": 3613.5261, "trades": 15, "taker_buy_volume": 1422.1, "taker_buy_quote": 2285.1316}, {"ts": 1772111220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 239.3, "quote_volume": 384.3158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 166.7, "quote_volume": 267.3868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 116.3, "quote_volume": 186.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 73.7, "quote_volume": 118.0674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 36.9, "quote_volume": 59.1507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 19.8, "quote_volume": 31.7296, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.03}, {"ts": 1772112120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 12.7, "quote_volume": 20.3327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 102.0, "quote_volume": 163.4603, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 163.4603}, {"ts": 1772112420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 125.0, "quote_volume": 200.375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 324.2, "quote_volume": 520.15, "trades": 5, "taker_buy_volume": 324.2, "taker_buy_quote": 520.15}, {"ts": 1772112600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.7, "quote_volume": 10.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 935.1, "quote_volume": 1499.344, "trades": 15, "taker_buy_volume": 631.1, "taker_buy_quote": 1012.032}, {"ts": 1772113080000, "open": 1.604, "high": 1.605, "low": 1.602, "close": 1.605, "volume": 1911.7, "quote_volume": 3065.4336, "trades": 28, "taker_buy_volume": 1112.4, "taker_buy_quote": 1784.3225}, {"ts": 1772113140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 351.5, "quote_volume": 563.806, "trades": 3, "taker_buy_volume": 351.5, "taker_buy_quote": 563.806}, {"ts": 1772113200000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 1467.3, "quote_volume": 2353.4775, "trades": 15, "taker_buy_volume": 1064.2, "taker_buy_quote": 1707.0061}, {"ts": 1772113260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 218.5, "quote_volume": 350.474, "trades": 4, "taker_buy_volume": 218.5, "taker_buy_quote": 350.474}, {"ts": 1772113320000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 167.8, "quote_volume": 269.2493, "trades": 3, "taker_buy_volume": 159.1, "taker_buy_quote": 255.2858}, {"ts": 1772113380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 94.0, "quote_volume": 150.87, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 150.87}, {"ts": 1772113440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 146.6, "quote_volume": 235.293, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772113500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772113560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 300.6, "quote_volume": 482.9945, "trades": 5, "taker_buy_volume": 220.7, "taker_buy_quote": 354.5952}, {"ts": 1772113680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772113740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 1.605, "high": 1.605, "low": 1.602, "close": 1.603, "volume": 698.3, "quote_volume": 1119.7633, "trades": 8, "taker_buy_volume": 434.4, "taker_buy_quote": 696.2735}, {"ts": 1772113860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 278.8, "quote_volume": 446.777, "trades": 4, "taker_buy_volume": 139.4, "taker_buy_quote": 223.3885}, {"ts": 1772114040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 47.1, "quote_volume": 75.4542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 192.2, "quote_volume": 307.52, "trades": 4, "taker_buy_volume": 122.5, "taker_buy_quote": 195.9303}, {"ts": 1772114160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 139.4, "quote_volume": 222.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 517.0, "quote_volume": 827.2, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 827.2}, {"ts": 1772114400000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 409.4, "quote_volume": 654.8397, "trades": 7, "taker_buy_volume": 139.4, "taker_buy_quote": 223.04}, {"ts": 1772114460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 139.4, "quote_volume": 222.6915, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1772114580000, "open": 1.597, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 647.4, "quote_volume": 1033.6569, "trades": 7, "taker_buy_volume": 197.4, "taker_buy_quote": 315.3872}, {"ts": 1772114640000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.596, "volume": 2784.3, "quote_volume": 4442.9427, "trades": 34, "taker_buy_volume": 755.1, "taker_buy_quote": 1205.4119}, {"ts": 1772114700000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 116.7, "quote_volume": 186.2532, "trades": 2, "taker_buy_volume": 116.7, "taker_buy_quote": 186.2532}, {"ts": 1772114760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 284.1, "quote_volume": 452.8554, "trades": 4, "taker_buy_volume": 284.1, "taker_buy_quote": 452.8554}, {"ts": 1772114820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 79.1, "quote_volume": 126.0063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 94.5, "quote_volume": 150.5385, "trades": 1, "taker_buy_volume": 94.5, "taker_buy_quote": 150.5385}, {"ts": 1772114940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 222.2, "quote_volume": 354.1868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 1.595, "high": 1.599, "low": 1.595, "close": 1.599, "volume": 1522.6, "quote_volume": 2430.6359, "trades": 10, "taker_buy_volume": 981.9, "taker_buy_quote": 1568.2194}, {"ts": 1772115120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 302.5, "quote_volume": 482.9153, "trades": 2, "taker_buy_volume": 125.3, "taker_buy_quote": 200.1041}, {"ts": 1772115360000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772115480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 5.7, "quote_volume": 9.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 96.2, "quote_volume": 153.5352, "trades": 1, "taker_buy_volume": 96.2, "taker_buy_quote": 153.5352}, {"ts": 1772115780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 1.594, "high": 1.594, "low": 1.589, "close": 1.592, "volume": 645.4, "quote_volume": 1026.4891, "trades": 10, "taker_buy_volume": 50.4, "taker_buy_quote": 80.2368}, {"ts": 1772116260000, "open": 1.594, "high": 1.599, "low": 1.594, "close": 1.599, "volume": 686.3, "quote_volume": 1094.3771, "trades": 7, "taker_buy_volume": 616.6, "taker_buy_quote": 982.9268}, {"ts": 1772116320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 31.3, "quote_volume": 49.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 621.7, "quote_volume": 994.7519, "trades": 11, "taker_buy_volume": 115.8, "taker_buy_quote": 185.2834}, {"ts": 1772116560000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 348.9, "quote_volume": 557.4171, "trades": 5, "taker_buy_volume": 125.1, "taker_buy_quote": 199.7847}, {"ts": 1772116620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 7.6, "quote_volume": 12.122, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 12.122}, {"ts": 1772116740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 61.4, "quote_volume": 97.933, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 97.933}, {"ts": 1772116800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 361.7, "quote_volume": 576.5498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772116920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 139.4, "quote_volume": 222.4824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 363.9, "quote_volume": 580.0566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 247.4, "quote_volume": 393.0245, "trades": 8, "taker_buy_volume": 161.5, "taker_buy_quote": 256.5056}, {"ts": 1772117160000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 278.1, "quote_volume": 441.6279, "trades": 4, "taker_buy_volume": 5.1, "taker_buy_quote": 8.1039}, {"ts": 1772117220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 68.6, "quote_volume": 109.0054, "trades": 2, "taker_buy_volume": 68.6, "taker_buy_quote": 109.0054}, {"ts": 1772117280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 85.4, "quote_volume": 135.4444, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772117400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 465.0, "quote_volume": 738.8206, "trades": 18, "taker_buy_volume": 394.3, "taker_buy_quote": 626.549}, {"ts": 1772117640000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.591, "volume": 878.8, "quote_volume": 1397.1456, "trades": 20, "taker_buy_volume": 809.1, "taker_buy_quote": 1286.2529}, {"ts": 1772117700000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.595, "volume": 1868.4, "quote_volume": 2975.3559, "trades": 18, "taker_buy_volume": 1798.7, "taker_buy_quote": 2864.4632}, {"ts": 1772117760000, "open": 1.597, "high": 1.6, "low": 1.597, "close": 1.6, "volume": 1417.3, "quote_volume": 2264.8788, "trades": 18, "taker_buy_volume": 1417.3, "taker_buy_quote": 2264.8788}, {"ts": 1772117820000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 430.0, "quote_volume": 687.443, "trades": 11, "taker_buy_volume": 304.6, "taker_buy_quote": 486.9284}, {"ts": 1772117880000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 95.3, "quote_volume": 152.2577, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 152.2577}, {"ts": 1772117940000, "open": 1.597, "high": 1.6, "low": 1.596, "close": 1.599, "volume": 376.1, "quote_volume": 601.0242, "trades": 11, "taker_buy_volume": 204.0, "taker_buy_quote": 326.1829}, {"ts": 1772118000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 155.5, "quote_volume": 248.178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 95.3, "quote_volume": 152.1621, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 152.1621}, {"ts": 1772118120000, "open": 1.598, "high": 1.599, "low": 1.597, "close": 1.598, "volume": 373.6, "quote_volume": 597.1221, "trades": 11, "taker_buy_volume": 285.9, "taker_buy_quote": 456.9955}, {"ts": 1772118180000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 190.6, "quote_volume": 304.4138, "trades": 7, "taker_buy_volume": 190.6, "taker_buy_quote": 304.4138}, {"ts": 1772118240000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 190.6, "quote_volume": 304.5788, "trades": 8, "taker_buy_volume": 190.6, "taker_buy_quote": 304.5788}, {"ts": 1772118300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 1.6, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 315.6, "quote_volume": 504.7356, "trades": 10, "taker_buy_volume": 190.6, "taker_buy_quote": 304.9856}, {"ts": 1772118420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 95.3, "quote_volume": 152.3847, "trades": 4, "taker_buy_volume": 95.3, "taker_buy_quote": 152.3847}, {"ts": 1772118480000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 777.8, "quote_volume": 1242.3679, "trades": 13, "taker_buy_volume": 505.6, "taker_buy_quote": 807.5068}, {"ts": 1772118540000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 404.7, "quote_volume": 645.6934, "trades": 9, "taker_buy_volume": 404.7, "taker_buy_quote": 645.6934}, {"ts": 1772118600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 95.3, "quote_volume": 152.512, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 152.512}, {"ts": 1772118720000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 253.0, "quote_volume": 404.2243, "trades": 7, "taker_buy_volume": 95.3, "taker_buy_quote": 152.2197}, {"ts": 1772118780000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 314.3, "quote_volume": 501.0895, "trades": 4, "taker_buy_volume": 314.3, "taker_buy_quote": 501.0895}, {"ts": 1772118840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 95.3, "quote_volume": 152.0988, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 152.0988}, {"ts": 1772118900000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 190.6, "quote_volume": 303.5305, "trades": 6, "taker_buy_volume": 190.6, "taker_buy_quote": 303.5305}, {"ts": 1772118960000, "open": 1.591, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 570.9, "quote_volume": 907.5856, "trades": 8, "taker_buy_volume": 95.3, "taker_buy_quote": 151.5406}, {"ts": 1772119020000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.586, "volume": 275.3, "quote_volume": 436.7361, "trades": 7, "taker_buy_volume": 275.3, "taker_buy_quote": 436.7361}, {"ts": 1772119080000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 3427.9, "quote_volume": 5442.1928, "trades": 26, "taker_buy_volume": 2943.5, "taker_buy_quote": 4673.5205}, {"ts": 1772119140000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 139.4, "quote_volume": 221.0187, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 221.0187}, {"ts": 1772119200000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 73.9, "quote_volume": 117.4926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 477.1, "quote_volume": 757.1248, "trades": 8, "taker_buy_volume": 63.3, "taker_buy_quote": 100.5204}, {"ts": 1772119320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 63.3, "quote_volume": 100.4571, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 100.4571}, {"ts": 1772119380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 253.5, "quote_volume": 402.8115, "trades": 4, "taker_buy_volume": 253.5, "taker_buy_quote": 402.8115}, {"ts": 1772119440000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 484.2, "quote_volume": 769.0629, "trades": 7, "taker_buy_volume": 280.5, "taker_buy_quote": 445.4973}, {"ts": 1772119500000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 1193.8, "quote_volume": 1896.0644, "trades": 20, "taker_buy_volume": 1193.8, "taker_buy_quote": 1896.0644}, {"ts": 1772119560000, "open": 1.593, "high": 1.596, "low": 1.593, "close": 1.596, "volume": 1491.4, "quote_volume": 2377.6882, "trades": 12, "taker_buy_volume": 663.3, "taker_buy_quote": 1056.7002}, {"ts": 1772119620000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 673.3, "quote_volume": 1072.5061, "trades": 12, "taker_buy_volume": 377.5, "taker_buy_quote": 601.4343}, {"ts": 1772119680000, "open": 1.593, "high": 1.593, "low": 1.588, "close": 1.588, "volume": 1405.7, "quote_volume": 2233.9418, "trades": 15, "taker_buy_volume": 189.9, "taker_buy_quote": 301.9093}, {"ts": 1772119740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 164.1, "quote_volume": 260.5908, "trades": 3, "taker_buy_volume": 164.1, "taker_buy_quote": 260.5908}, {"ts": 1772119800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 468.3, "quote_volume": 744.1287, "trades": 5, "taker_buy_volume": 468.3, "taker_buy_quote": 744.1287}, {"ts": 1772119860000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 404.4, "quote_volume": 644.0193, "trades": 5, "taker_buy_volume": 404.4, "taker_buy_quote": 644.0193}, {"ts": 1772119920000, "open": 1.593, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 622.5, "quote_volume": 991.8062, "trades": 12, "taker_buy_volume": 153.4, "taker_buy_quote": 244.4611}, {"ts": 1772119980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 63.3, "quote_volume": 100.9002, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 100.9002}, {"ts": 1772120040000, "open": 1.592, "high": 1.592, "low": 1.584, "close": 1.584, "volume": 1135.0, "quote_volume": 1799.8841, "trades": 12, "taker_buy_volume": 126.6, "taker_buy_quote": 201.3573}, {"ts": 1772120100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 86.1, "quote_volume": 136.5546, "trades": 5, "taker_buy_volume": 86.1, "taker_buy_quote": 136.5546}, {"ts": 1772120160000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 403.0, "quote_volume": 640.5609, "trades": 5, "taker_buy_volume": 63.3, "taker_buy_quote": 100.647}, {"ts": 1772120220000, "open": 1.591, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 1263.7, "quote_volume": 2008.426, "trades": 16, "taker_buy_volume": 126.6, "taker_buy_quote": 201.1041}, {"ts": 1772120280000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 1636.8, "quote_volume": 2600.0565, "trades": 19, "taker_buy_volume": 1089.4, "taker_buy_quote": 1730.6305}, {"ts": 1772120340000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 1376.3, "quote_volume": 2188.9414, "trades": 21, "taker_buy_volume": 970.7, "taker_buy_quote": 1544.3733}, {"ts": 1772120400000, "open": 1.594, "high": 1.595, "low": 1.592, "close": 1.595, "volume": 509.8, "quote_volume": 812.201, "trades": 7, "taker_buy_volume": 63.3, "taker_buy_quote": 100.9635}, {"ts": 1772120460000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 73.5, "quote_volume": 117.1805, "trades": 4, "taker_buy_volume": 63.3, "taker_buy_quote": 100.9319}, {"ts": 1772120520000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 63.3, "quote_volume": 100.8369, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 100.8369}, {"ts": 1772120580000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 728.7, "quote_volume": 1163.7951, "trades": 7, "taker_buy_volume": 663.3, "taker_buy_quote": 1059.4167}, {"ts": 1772120640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.598, "volume": 444.0, "quote_volume": 709.8026, "trades": 8, "taker_buy_volume": 318.7, "taker_buy_quote": 509.6985}, {"ts": 1772120760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 31.7, "quote_volume": 50.5298, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.5298}, {"ts": 1772120820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 419.2, "quote_volume": 667.3664, "trades": 5, "taker_buy_volume": 63.4, "taker_buy_quote": 100.9328}, {"ts": 1772120880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 31.7, "quote_volume": 50.4347, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.4347}, {"ts": 1772120940000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 878.9, "quote_volume": 1400.1511, "trades": 8, "taker_buy_volume": 878.9, "taker_buy_quote": 1400.1511}, {"ts": 1772121000000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 406.7, "quote_volume": 648.2101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 95.1, "quote_volume": 151.5894, "trades": 3, "taker_buy_volume": 95.1, "taker_buy_quote": 151.5894}, {"ts": 1772121120000, "open": 1.592, "high": 1.596, "low": 1.592, "close": 1.594, "volume": 126.8, "quote_volume": 202.1509, "trades": 4, "taker_buy_volume": 126.8, "taker_buy_quote": 202.1509}, {"ts": 1772121180000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 95.1, "quote_volume": 151.6211, "trades": 3, "taker_buy_volume": 95.1, "taker_buy_quote": 151.6211}, {"ts": 1772121240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 63.4, "quote_volume": 100.9962, "trades": 2, "taker_buy_volume": 63.4, "taker_buy_quote": 100.9962}, {"ts": 1772121300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 31.7, "quote_volume": 50.4981, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.4981}, {"ts": 1772121360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 31.7, "quote_volume": 50.4664, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.4664}, {"ts": 1772121420000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 171.1, "quote_volume": 272.5306, "trades": 3, "taker_buy_volume": 31.7, "taker_buy_quote": 50.4664}, {"ts": 1772121480000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 95.1, "quote_volume": 151.4309, "trades": 3, "taker_buy_volume": 95.1, "taker_buy_quote": 151.4309}, {"ts": 1772121540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 213.3, "quote_volume": 339.9349, "trades": 7, "taker_buy_volume": 126.8, "taker_buy_quote": 202.0875}, {"ts": 1772121660000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 292.0, "quote_volume": 465.3846, "trades": 7, "taker_buy_volume": 158.5, "taker_buy_quote": 252.5856}, {"ts": 1772121720000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 31.7, "quote_volume": 50.3713, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.3713}, {"ts": 1772121780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 63.4, "quote_volume": 100.9328, "trades": 2, "taker_buy_volume": 63.4, "taker_buy_quote": 100.9328}, {"ts": 1772121840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 9.5, "quote_volume": 15.105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 51.1, "quote_volume": 81.1979, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 81.1979}, {"ts": 1772121960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 14.4, "quote_volume": 22.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772122080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 354.4, "quote_volume": 562.7872, "trades": 3, "taker_buy_volume": 354.4, "taker_buy_quote": 562.7872}, {"ts": 1772122140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 11.1, "quote_volume": 17.5824, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 17.5824}, {"ts": 1772122560000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 216.6, "quote_volume": 343.7891, "trades": 6, "taker_buy_volume": 138.9, "taker_buy_quote": 220.4255}, {"ts": 1772122620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 27.5, "quote_volume": 43.6425, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.1549}, {"ts": 1772122680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 318.1, "quote_volume": 504.5763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 14.6, "quote_volume": 23.1848, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 23.1848}, {"ts": 1772123160000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.591, "volume": 427.8, "quote_volume": 680.5885, "trades": 6, "taker_buy_volume": 312.2, "taker_buy_quote": 496.7153}, {"ts": 1772123220000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.3, "quote_volume": 5.2503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 198.5, "quote_volume": 314.821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 139.4, "quote_volume": 220.6702, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 220.6702}, {"ts": 1772123640000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 211.1, "quote_volume": 333.4117, "trades": 5, "taker_buy_volume": 21.9, "taker_buy_quote": 34.6239}, {"ts": 1772123700000, "open": 1.58, "high": 1.58, "low": 1.572, "close": 1.572, "volume": 1194.8, "quote_volume": 1881.899, "trades": 22, "taker_buy_volume": 244.7, "taker_buy_quote": 385.226}, {"ts": 1772123760000, "open": 1.571, "high": 1.572, "low": 1.569, "close": 1.57, "volume": 4039.8, "quote_volume": 6342.8442, "trades": 47, "taker_buy_volume": 632.8, "taker_buy_quote": 993.9645}, {"ts": 1772123820000, "open": 1.571, "high": 1.574, "low": 1.57, "close": 1.574, "volume": 1372.5, "quote_volume": 2157.8888, "trades": 18, "taker_buy_volume": 793.7, "taker_buy_quote": 1248.1756}, {"ts": 1772123880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 374.3, "quote_volume": 588.3996, "trades": 8, "taker_buy_volume": 246.9, "taker_buy_quote": 388.1268}, {"ts": 1772123940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 305.9, "quote_volume": 481.1807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 215.4, "quote_volume": 338.8242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.567, "volume": 2259.5, "quote_volume": 3544.4266, "trades": 27, "taker_buy_volume": 97.7, "taker_buy_quote": 153.1656}, {"ts": 1772124360000, "open": 1.568, "high": 1.568, "low": 1.564, "close": 1.564, "volume": 406.9, "quote_volume": 637.04, "trades": 5, "taker_buy_volume": 114.0, "taker_buy_quote": 178.752}, {"ts": 1772124420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 22.0, "quote_volume": 34.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 130.7, "quote_volume": 204.4148, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 204.4148}, {"ts": 1772124540000, "open": 1.567, "high": 1.571, "low": 1.567, "close": 1.571, "volume": 563.3, "quote_volume": 884.1469, "trades": 18, "taker_buy_volume": 563.3, "taker_buy_quote": 884.1469}, {"ts": 1772124600000, "open": 1.57, "high": 1.57, "low": 1.557, "close": 1.557, "volume": 6341.7, "quote_volume": 9916.0738, "trades": 77, "taker_buy_volume": 548.2, "taker_buy_quote": 855.26}, {"ts": 1772124660000, "open": 1.557, "high": 1.559, "low": 1.556, "close": 1.556, "volume": 967.0, "quote_volume": 1505.8923, "trades": 16, "taker_buy_volume": 372.9, "taker_buy_quote": 580.9782}, {"ts": 1772124720000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 212.2, "quote_volume": 330.5379, "trades": 4, "taker_buy_volume": 212.2, "taker_buy_quote": 330.5379}, {"ts": 1772124780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 87.2, "quote_volume": 135.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 91.6, "quote_volume": 142.6212, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 142.6212}, {"ts": 1772124900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 21.2, "quote_volume": 32.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 646.1, "quote_volume": 1005.3996, "trades": 6, "taker_buy_volume": 646.1, "taker_buy_quote": 1005.3996}, {"ts": 1772125020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 10.8, "quote_volume": 16.8156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 110.8, "quote_volume": 172.3297, "trades": 5, "taker_buy_volume": 35.7, "taker_buy_quote": 55.5492}, {"ts": 1772125140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 69.7, "quote_volume": 108.5926, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 108.5926}, {"ts": 1772125200000, "open": 1.559, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 661.1, "quote_volume": 1030.7823, "trades": 10, "taker_buy_volume": 377.1, "taker_buy_quote": 587.8989}, {"ts": 1772125260000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 69.7, "quote_volume": 109.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 1.563, "high": 1.566, "low": 1.563, "close": 1.566, "volume": 210.2, "quote_volume": 328.945, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 313.0024}, {"ts": 1772125440000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 127.7, "quote_volume": 199.6648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 1.565, "high": 1.568, "low": 1.565, "close": 1.568, "volume": 249.3, "quote_volume": 390.5834, "trades": 6, "taker_buy_volume": 209.1, "taker_buy_quote": 327.59}, {"ts": 1772125620000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 108.2, "quote_volume": 169.5431, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8658}, {"ts": 1772125680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.3, "quote_volume": 9.8721, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8721}, {"ts": 1772125800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 12.6, "quote_volume": 19.7316, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.7316}, {"ts": 1772125920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.3, "quote_volume": 9.8721, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8721}, {"ts": 1772125980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 76.0, "quote_volume": 119.016, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 119.016}, {"ts": 1772126040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.568, "volume": 648.7, "quote_volume": 1017.0124, "trades": 15, "taker_buy_volume": 579.0, "taker_buy_quote": 907.7228}, {"ts": 1772126220000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 639.8, "quote_volume": 1004.0681, "trades": 12, "taker_buy_volume": 525.8, "taker_buy_quote": 825.2413}, {"ts": 1772126280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 7.1, "quote_volume": 11.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 343.2, "quote_volume": 537.8906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 69.7, "quote_volume": 109.1502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 349.3, "quote_volume": 547.3531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 187.6, "quote_volume": 293.9692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 187.6, "quote_volume": 293.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 187.6, "quote_volume": 293.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 23.3, "quote_volume": 36.3946, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 36.3946}, {"ts": 1772128320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 205.4, "quote_volume": 321.4563, "trades": 4, "taker_buy_volume": 205.4, "taker_buy_quote": 321.4563}, {"ts": 1772128440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 187.6, "quote_volume": 293.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 342.6, "quote_volume": 537.0751, "trades": 5, "taker_buy_volume": 203.2, "taker_buy_quote": 318.3565}, {"ts": 1772128920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 187.6, "quote_volume": 294.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 731.8, "quote_volume": 1144.6746, "trades": 12, "taker_buy_volume": 296.1, "taker_buy_quote": 463.2398}, {"ts": 1772129280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 7.0, "quote_volume": 10.962, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.962}, {"ts": 1772129340000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 316.9, "quote_volume": 495.9448, "trades": 3, "taker_buy_volume": 316.9, "taker_buy_quote": 495.9448}, {"ts": 1772129400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 96.2, "quote_volume": 150.7454, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 150.7454}, {"ts": 1772129460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 104.3, "quote_volume": 163.4035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 5.0, "quote_volume": 7.835, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.835}, {"ts": 1772129640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.5, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.192}, {"ts": 1772129760000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 257.3, "quote_volume": 403.1194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 279.9, "quote_volume": 439.0851, "trades": 7, "taker_buy_volume": 140.5, "taker_buy_quote": 220.4362}, {"ts": 1772129880000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 120.7, "quote_volume": 189.6097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 187.6, "quote_volume": 293.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 167.8, "quote_volume": 263.7816, "trades": 4, "taker_buy_volume": 155.7, "taker_buy_quote": 244.7604}, {"ts": 1772130780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 278.5, "quote_volume": 438.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 370.2, "quote_volume": 584.916, "trades": 3, "taker_buy_volume": 196.4, "taker_buy_quote": 310.312}, {"ts": 1772131020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.8, "quote_volume": 10.7304, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7304}, {"ts": 1772131140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.9, "quote_volume": 7.7322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 28.5, "quote_volume": 44.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 621.0, "quote_volume": 980.248, "trades": 11, "taker_buy_volume": 450.4, "taker_buy_quote": 710.8706}, {"ts": 1772131440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 125.1, "quote_volume": 197.5329, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772131500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.5, "quote_volume": 7.1055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 26.6, "quote_volume": 42.0014, "trades": 1, "taker_buy_volume": 26.6, "taker_buy_quote": 42.0014}, {"ts": 1772131680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 52.0, "quote_volume": 82.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 631.8, "quote_volume": 998.8061, "trades": 9, "taker_buy_volume": 408.5, "taker_buy_quote": 645.7688}, {"ts": 1772132160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772132220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 80.9, "quote_volume": 128.0759, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 128.0759}, {"ts": 1772132460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 176.7, "quote_volume": 280.0695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 800.2, "quote_volume": 1270.1674, "trades": 10, "taker_buy_volume": 800.2, "taker_buy_quote": 1270.1674}, {"ts": 1772132580000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 142.2, "quote_volume": 225.6714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 1.588, "high": 1.602, "low": 1.588, "close": 1.598, "volume": 10033.4, "quote_volume": 16012.7023, "trades": 102, "taker_buy_volume": 6181.3, "taker_buy_quote": 9856.8783}, {"ts": 1772132700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 126.0, "quote_volume": 201.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772132880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772132940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 160.2, "quote_volume": 255.519, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772133000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 69.7, "quote_volume": 111.3806, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1772133180000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 289.0, "quote_volume": 461.1743, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 461.1743}, {"ts": 1772133240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 92.5, "quote_volume": 147.5375, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 147.5375}, {"ts": 1772133360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772133420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 177.3, "quote_volume": 282.4389, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 282.4389}, {"ts": 1772133540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 3.2, "quote_volume": 5.1008, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.1008}, {"ts": 1772134020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 16.1, "quote_volume": 25.6634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772134440000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 300.7, "quote_volume": 479.6165, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772134740000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 641.1, "quote_volume": 1021.9252, "trades": 13, "taker_buy_volume": 174.7, "taker_buy_quote": 278.4836}, {"ts": 1772134800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772134920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 322.7, "quote_volume": 513.7384, "trades": 3, "taker_buy_volume": 322.7, "taker_buy_quote": 513.7384}, {"ts": 1772134980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 73.2, "quote_volume": 116.6808, "trades": 2, "taker_buy_volume": 73.2, "taker_buy_quote": 116.6808}, {"ts": 1772135220000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 281.0, "quote_volume": 448.2588, "trades": 3, "taker_buy_volume": 63.8, "taker_buy_quote": 101.8248}, {"ts": 1772135280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772135640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772135760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 1.595, "high": 1.598, "low": 1.595, "close": 1.596, "volume": 1349.1, "quote_volume": 2153.4919, "trades": 15, "taker_buy_volume": 566.5, "taker_buy_quote": 904.2747}, {"ts": 1772135880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 2542.0, "quote_volume": 4055.9631, "trades": 21, "taker_buy_volume": 1522.4, "taker_buy_quote": 2428.4339}, {"ts": 1772136000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 405.4, "quote_volume": 647.3361, "trades": 4, "taker_buy_volume": 213.0, "taker_buy_quote": 340.0733}, {"ts": 1772136240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 41.0, "quote_volume": 65.518, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 65.518}, {"ts": 1772136300000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3109}, {"ts": 1772136480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 168.7, "quote_volume": 269.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 187.6, "quote_volume": 299.4096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 93.9, "quote_volume": 149.8644, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 149.8644}, {"ts": 1772137200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772137320000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 231.1, "quote_volume": 368.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 154.4, "quote_volume": 246.1136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 139.4, "quote_volume": 222.0642, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 222.0642}, {"ts": 1772137560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772137620000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772137680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 187.6, "quote_volume": 298.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 19.2, "quote_volume": 30.528, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 30.528}, {"ts": 1772137860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 394.4, "quote_volume": 626.7016, "trades": 8, "taker_buy_volume": 386.9, "taker_buy_quote": 614.7841}, {"ts": 1772138100000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 339.6, "quote_volume": 539.1328, "trades": 7, "taker_buy_volume": 139.4, "taker_buy_quote": 221.2278}, {"ts": 1772138220000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 526.7, "quote_volume": 835.1057, "trades": 12, "taker_buy_volume": 209.1, "taker_buy_quote": 331.4932}, {"ts": 1772138280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 438.0, "quote_volume": 695.8233, "trades": 8, "taker_buy_volume": 438.0, "taker_buy_quote": 695.8233}, {"ts": 1772138640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 10.1, "quote_volume": 16.0388, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.0388}, {"ts": 1772138760000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 58.7, "quote_volume": 93.1884, "trades": 4, "taker_buy_volume": 31.5, "taker_buy_quote": 50.022}, {"ts": 1772138820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 77.5, "quote_volume": 122.9925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 141.9, "quote_volume": 224.9154, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1854}, {"ts": 1772139180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 317.8, "quote_volume": 504.0308, "trades": 3, "taker_buy_volume": 317.8, "taker_buy_quote": 504.0308}, {"ts": 1772139360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 191.7, "quote_volume": 304.0362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 472.1, "quote_volume": 749.2227, "trades": 4, "taker_buy_volume": 472.1, "taker_buy_quote": 749.2227}, {"ts": 1772139780000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 24.3, "quote_volume": 38.6127, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 38.6127}, {"ts": 1772139840000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 64.9, "quote_volume": 103.1261, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 103.1261}, {"ts": 1772139900000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 447.4, "quote_volume": 711.0971, "trades": 11, "taker_buy_volume": 447.4, "taker_buy_quote": 711.0971}, {"ts": 1772139960000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 266.2, "quote_volume": 423.0124, "trades": 10, "taker_buy_volume": 20.2, "taker_buy_quote": 32.0978}, {"ts": 1772140020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 27.3, "quote_volume": 43.3566, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 43.3566}, {"ts": 1772140140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 25.0, "quote_volume": 39.725, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 39.725}, {"ts": 1772140200000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 56.2, "quote_volume": 89.3133, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 89.3133}, {"ts": 1772140260000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 867.1, "quote_volume": 1378.662, "trades": 8, "taker_buy_volume": 867.1, "taker_buy_quote": 1378.662}, {"ts": 1772140380000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 20.7, "quote_volume": 32.9751, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 32.9751}, {"ts": 1772140500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 51.8, "quote_volume": 82.5692, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 82.5692}, {"ts": 1772140560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 21.6, "quote_volume": 34.4304, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 34.4304}, {"ts": 1772140680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 29.0, "quote_volume": 46.226, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 46.226}, {"ts": 1772140740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 24.3, "quote_volume": 38.7342, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 38.7342}, {"ts": 1772140800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 54.0, "quote_volume": 86.076, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 86.076}, {"ts": 1772140860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 24.8, "quote_volume": 39.5312, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 39.5312}, {"ts": 1772140920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 28.0, "quote_volume": 44.632, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 44.632}, {"ts": 1772140980000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 186.4, "quote_volume": 297.2383, "trades": 3, "taker_buy_volume": 186.4, "taker_buy_quote": 297.2383}, {"ts": 1772141040000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 46.3, "quote_volume": 73.8485, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 73.8485}, {"ts": 1772141100000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 23.8, "quote_volume": 37.9372, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 37.9372}, {"ts": 1772141160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 124.9, "quote_volume": 198.9657, "trades": 3, "taker_buy_volume": 25.3, "taker_buy_quote": 40.3029}, {"ts": 1772141220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 182.7, "quote_volume": 291.4317, "trades": 5, "taker_buy_volume": 182.7, "taker_buy_quote": 291.4317}, {"ts": 1772141340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 117.2, "quote_volume": 187.0987, "trades": 3, "taker_buy_volume": 47.5, "taker_buy_quote": 75.8575}, {"ts": 1772141460000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.9, "quote_volume": 17.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 22.0, "quote_volume": 35.046, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 35.046}, {"ts": 1772142000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 8.0, "quote_volume": 12.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 225.3, "quote_volume": 359.1282, "trades": 2, "taker_buy_volume": 225.3, "taker_buy_quote": 359.1282}, {"ts": 1772142540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 76.8, "quote_volume": 122.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772142840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 128.9, "quote_volume": 205.3248, "trades": 8, "taker_buy_volume": 128.9, "taker_buy_quote": 205.3248}, {"ts": 1772142960000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 450.5, "quote_volume": 717.7678, "trades": 14, "taker_buy_volume": 450.5, "taker_buy_quote": 717.7678}, {"ts": 1772143020000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 137.2, "quote_volume": 218.6271, "trades": 4, "taker_buy_volume": 137.2, "taker_buy_quote": 218.6271}, {"ts": 1772143080000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 838.4, "quote_volume": 1336.6836, "trades": 22, "taker_buy_volume": 699.0, "taker_buy_quote": 1114.48}, {"ts": 1772143140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 365.7, "quote_volume": 582.6065, "trades": 14, "taker_buy_volume": 46.4, "taker_buy_quote": 73.9616}, {"ts": 1772143260000, "open": 1.595, "high": 1.596, "low": 1.593, "close": 1.595, "volume": 2074.9, "quote_volume": 3309.1747, "trades": 43, "taker_buy_volume": 1673.9, "taker_buy_quote": 2669.8537}, {"ts": 1772143320000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 352.3, "quote_volume": 561.9454, "trades": 17, "taker_buy_volume": 352.3, "taker_buy_quote": 561.9454}, {"ts": 1772143380000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 409.7, "quote_volume": 653.3866, "trades": 16, "taker_buy_volume": 301.6, "taker_buy_quote": 481.0752}, {"ts": 1772143440000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 915.1, "quote_volume": 1458.869, "trades": 28, "taker_buy_volume": 434.4, "taker_buy_quote": 692.5077}, {"ts": 1772143560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 331.2, "quote_volume": 527.6712, "trades": 6, "taker_buy_volume": 69.6, "taker_buy_quote": 110.9424}, {"ts": 1772143680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 860.2, "quote_volume": 1372.019, "trades": 3, "taker_buy_volume": 860.2, "taker_buy_quote": 1372.019}, {"ts": 1772143920000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 423.3, "quote_volume": 675.6904, "trades": 11, "taker_buy_volume": 164.4, "taker_buy_quote": 262.5216}, {"ts": 1772143980000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 1389.6, "quote_volume": 2219.1539, "trades": 29, "taker_buy_volume": 579.8, "taker_buy_quote": 926.2534}, {"ts": 1772144040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 280.2, "quote_volume": 447.3252, "trades": 7, "taker_buy_volume": 103.9, "taker_buy_quote": 165.9504}, {"ts": 1772144160000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 294.1, "quote_volume": 469.0895, "trades": 4, "taker_buy_volume": 134.6, "taker_buy_quote": 214.687}, {"ts": 1772144220000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 559.1, "quote_volume": 890.7846, "trades": 10, "taker_buy_volume": 138.3, "taker_buy_quote": 220.3805}, {"ts": 1772144400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 8.7, "quote_volume": 13.8591, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.8591}, {"ts": 1772144460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 150.1, "quote_volume": 239.1093, "trades": 1, "taker_buy_volume": 150.1, "taker_buy_quote": 239.1093}, {"ts": 1772144520000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 171.7, "quote_volume": 273.3464, "trades": 2, "taker_buy_volume": 171.7, "taker_buy_quote": 273.3464}, {"ts": 1772144700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 392.9, "quote_volume": 626.0659, "trades": 5, "taker_buy_volume": 392.9, "taker_buy_quote": 626.0659}, {"ts": 1772145000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 999.2, "quote_volume": 1592.7248, "trades": 10, "taker_buy_volume": 999.2, "taker_buy_quote": 1592.7248}, {"ts": 1772145120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 306.6, "quote_volume": 488.7204, "trades": 2, "taker_buy_volume": 306.6, "taker_buy_quote": 488.7204}, {"ts": 1772145180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 150.9, "quote_volume": 240.6855, "trades": 2, "taker_buy_volume": 150.9, "taker_buy_quote": 240.6855}, {"ts": 1772145360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 39.4, "quote_volume": 62.984, "trades": 3, "taker_buy_volume": 39.4, "taker_buy_quote": 62.984}, {"ts": 1772145600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 325.2, "quote_volume": 519.3444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 125.2, "quote_volume": 199.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 288.6, "quote_volume": 461.4714, "trades": 1, "taker_buy_volume": 288.6, "taker_buy_quote": 461.4714}, {"ts": 1772145840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 125.2, "quote_volume": 200.1948, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 200.1948}, {"ts": 1772145960000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 185.0, "quote_volume": 296.0, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 296.0}, {"ts": 1772146020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 92.5, "quote_volume": 148.0, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 148.0}, {"ts": 1772146140000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.6, "volume": 845.3, "quote_volume": 1351.477, "trades": 8, "taker_buy_volume": 405.3, "taker_buy_quote": 648.48}, {"ts": 1772146200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 740.2, "quote_volume": 1183.5798, "trades": 11, "taker_buy_volume": 740.2, "taker_buy_quote": 1183.5798}, {"ts": 1772146260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 1.599, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 281.9, "quote_volume": 450.8056, "trades": 6, "taker_buy_volume": 277.5, "taker_buy_quote": 443.7788}, {"ts": 1772146500000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 217.7, "quote_volume": 347.9771, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 147.9075}, {"ts": 1772146560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 16.0, "quote_volume": 25.584, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 25.584}, {"ts": 1772146620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 92.5, "quote_volume": 147.9075, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 147.9075}, {"ts": 1772146800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 185.0, "quote_volume": 295.8748, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 295.8748}, {"ts": 1772146920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 92.5, "quote_volume": 147.9075, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 147.9075}, {"ts": 1772146980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 292.6, "quote_volume": 467.3748, "trades": 2, "taker_buy_volume": 92.6, "taker_buy_quote": 147.9748}, {"ts": 1772147100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 3.7, "quote_volume": 5.9126, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9126}, {"ts": 1772147160000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 555.6, "quote_volume": 887.8513, "trades": 9, "taker_buy_volume": 555.6, "taker_buy_quote": 887.8513}, {"ts": 1772147220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 563.1, "quote_volume": 900.8348, "trades": 7, "taker_buy_volume": 563.1, "taker_buy_quote": 900.8348}, {"ts": 1772147400000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 467.1, "quote_volume": 747.8169, "trades": 7, "taker_buy_volume": 462.0, "taker_buy_quote": 739.662}, {"ts": 1772147460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 92.4, "quote_volume": 147.9324, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 147.9324}, {"ts": 1772147580000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.604, "volume": 1542.5, "quote_volume": 2470.3977, "trades": 14, "taker_buy_volume": 1403.1, "taker_buy_quote": 2246.9395}, {"ts": 1772147640000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 231.6, "quote_volume": 371.347, "trades": 4, "taker_buy_volume": 92.2, "taker_buy_quote": 147.8888}, {"ts": 1772147700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 184.6, "quote_volume": 295.9138, "trades": 3, "taker_buy_volume": 184.6, "taker_buy_quote": 295.9138}, {"ts": 1772147760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 92.3, "quote_volume": 147.8646, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 147.8646}, {"ts": 1772147820000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 307.2, "quote_volume": 492.2267, "trades": 3, "taker_buy_volume": 307.2, "taker_buy_quote": 492.2267}, {"ts": 1772147880000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 2093.8, "quote_volume": 3359.0595, "trades": 17, "taker_buy_volume": 1763.9, "taker_buy_quote": 2829.8956}, {"ts": 1772147940000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.607, "volume": 448.7, "quote_volume": 720.7741, "trades": 10, "taker_buy_volume": 435.8, "taker_buy_quote": 700.0438}, {"ts": 1772148000000, "open": 1.609, "high": 1.613, "low": 1.609, "close": 1.613, "volume": 1248.7, "quote_volume": 2010.3971, "trades": 13, "taker_buy_volume": 1132.7, "taker_buy_quote": 1823.4514}, {"ts": 1772148060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 183.8, "quote_volume": 295.918, "trades": 3, "taker_buy_volume": 183.8, "taker_buy_quote": 295.918}, {"ts": 1772148120000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 377.8, "quote_volume": 608.4195, "trades": 4, "taker_buy_volume": 183.7, "taker_buy_quote": 295.8488}, {"ts": 1772148180000, "open": 1.61, "high": 1.61, "low": 1.606, "close": 1.61, "volume": 1542.7, "quote_volume": 2480.5743, "trades": 17, "taker_buy_volume": 620.4, "taker_buy_quote": 997.6732}, {"ts": 1772148240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 92.0, "quote_volume": 147.936, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 147.936}, {"ts": 1772148300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 187.6, "quote_volume": 301.4732, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 301.4732}, {"ts": 1772148360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 1.608, "high": 1.61, "low": 1.607, "close": 1.607, "volume": 1140.6, "quote_volume": 1834.6591, "trades": 23, "taker_buy_volume": 938.2, "taker_buy_quote": 1509.2961}, {"ts": 1772148480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 92.0, "quote_volume": 147.844, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 147.844}, {"ts": 1772148540000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 92.0, "quote_volume": 147.8663, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 147.8663}, {"ts": 1772148600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 92.0, "quote_volume": 147.8663, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 147.8663}, {"ts": 1772148720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 1.606, "high": 1.609, "low": 1.606, "close": 1.609, "volume": 1163.7, "quote_volume": 1870.0481, "trades": 16, "taker_buy_volume": 884.9, "taker_buy_quote": 1422.2953}, {"ts": 1772148840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 289.2, "quote_volume": 465.3228, "trades": 5, "taker_buy_volume": 289.2, "taker_buy_quote": 465.3228}, {"ts": 1772148900000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 336.2, "quote_volume": 541.1901, "trades": 7, "taker_buy_volume": 253.5, "taker_buy_quote": 408.1258}, {"ts": 1772148960000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.609, "volume": 253.6, "quote_volume": 407.9949, "trades": 5, "taker_buy_volume": 183.9, "taker_buy_quote": 295.8476}, {"ts": 1772149020000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 161.7, "quote_volume": 260.0359, "trades": 3, "taker_buy_volume": 92.0, "taker_buy_quote": 147.9583}, {"ts": 1772149080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 392.5, "quote_volume": 630.8761, "trades": 4, "taker_buy_volume": 268.0, "taker_buy_quote": 430.8046}, {"ts": 1772149200000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 447.7, "quote_volume": 718.9608, "trades": 8, "taker_buy_volume": 276.2, "taker_buy_quote": 443.7033}, {"ts": 1772149260000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 92.1, "quote_volume": 147.935, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 147.935}, {"ts": 1772149320000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 826.4, "quote_volume": 1326.6723, "trades": 9, "taker_buy_volume": 826.4, "taker_buy_quote": 1326.6723}, {"ts": 1772149380000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 184.4, "quote_volume": 295.9845, "trades": 3, "taker_buy_volume": 184.4, "taker_buy_quote": 295.9845}, {"ts": 1772149440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 481.8, "quote_volume": 773.7932, "trades": 5, "taker_buy_volume": 481.8, "taker_buy_quote": 773.7932}, {"ts": 1772149560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 92.0, "quote_volume": 147.8663, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 147.8663}, {"ts": 1772149680000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 686.6, "quote_volume": 1102.3492, "trades": 8, "taker_buy_volume": 92.2, "taker_buy_quote": 148.0035}, {"ts": 1772149740000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 168.8, "quote_volume": 271.1102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 92.1, "quote_volume": 147.9126, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 147.9126}, {"ts": 1772149920000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 323.4, "quote_volume": 519.7958, "trades": 5, "taker_buy_volume": 184.0, "taker_buy_quote": 295.78}, {"ts": 1772149980000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 184.0, "quote_volume": 295.78, "trades": 4, "taker_buy_volume": 184.0, "taker_buy_quote": 295.78}, {"ts": 1772150040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 1.608, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 997.8, "quote_volume": 1603.275, "trades": 10, "taker_buy_volume": 183.9, "taker_buy_quote": 295.8031}, {"ts": 1772150160000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 285.8, "quote_volume": 458.8005, "trades": 5, "taker_buy_volume": 91.5, "taker_buy_quote": 146.949}, {"ts": 1772150220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 3.9, "quote_volume": 6.2634, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.2634}, {"ts": 1772150400000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 720.5, "quote_volume": 1158.3445, "trades": 10, "taker_buy_volume": 340.5, "taker_buy_quote": 547.5202}, {"ts": 1772150460000, "open": 1.606, "high": 1.611, "low": 1.606, "close": 1.61, "volume": 2376.4, "quote_volume": 3826.07, "trades": 18, "taker_buy_volume": 1650.2, "taker_buy_quote": 2657.9558}, {"ts": 1772150520000, "open": 1.611, "high": 1.625, "low": 1.607, "close": 1.608, "volume": 11285.8, "quote_volume": 18251.972, "trades": 115, "taker_buy_volume": 5740.3, "taker_buy_quote": 9282.2041}, {"ts": 1772150580000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 935.8, "quote_volume": 1501.596, "trades": 10, "taker_buy_volume": 263.5, "taker_buy_quote": 422.7781}, {"ts": 1772150640000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 235.0, "quote_volume": 376.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 778.1, "quote_volume": 1244.7426, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772150760000, "open": 1.597, "high": 1.597, "low": 1.593, "close": 1.593, "volume": 2191.5, "quote_volume": 3494.422, "trades": 23, "taker_buy_volume": 418.0, "taker_buy_quote": 666.292}, {"ts": 1772150820000, "open": 1.593, "high": 1.598, "low": 1.593, "close": 1.598, "volume": 2453.4, "quote_volume": 3913.071, "trades": 26, "taker_buy_volume": 2398.2, "taker_buy_quote": 3825.1374}, {"ts": 1772150880000, "open": 1.596, "high": 1.596, "low": 1.591, "close": 1.592, "volume": 5435.5, "quote_volume": 8658.5656, "trades": 30, "taker_buy_volume": 121.5, "taker_buy_quote": 193.428}, {"ts": 1772150940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 125.5, "quote_volume": 199.796, "trades": 1, "taker_buy_volume": 125.5, "taker_buy_quote": 199.796}, {"ts": 1772151000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 5.9, "quote_volume": 9.3987, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.3987}, {"ts": 1772151060000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 1091.2, "quote_volume": 1735.5709, "trades": 12, "taker_buy_volume": 311.7, "taker_buy_quote": 495.9147}, {"ts": 1772151120000, "open": 1.589, "high": 1.589, "low": 1.582, "close": 1.586, "volume": 2243.4, "quote_volume": 3556.9794, "trades": 32, "taker_buy_volume": 444.1, "taker_buy_quote": 704.1837}, {"ts": 1772151180000, "open": 1.587, "high": 1.587, "low": 1.58, "close": 1.58, "volume": 1520.0, "quote_volume": 2406.3936, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 1.582, "high": 1.583, "low": 1.577, "close": 1.578, "volume": 6933.0, "quote_volume": 10954.3843, "trades": 57, "taker_buy_volume": 5338.5, "taker_buy_quote": 8434.7153}, {"ts": 1772151300000, "open": 1.578, "high": 1.58, "low": 1.574, "close": 1.577, "volume": 6134.4, "quote_volume": 9672.7356, "trades": 50, "taker_buy_volume": 2349.6, "taker_buy_quote": 3706.6473}, {"ts": 1772151360000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 691.5, "quote_volume": 1089.3335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 1205.5, "quote_volume": 1895.6176, "trades": 13, "taker_buy_volume": 999.8, "taker_buy_quote": 1572.2572}, {"ts": 1772151480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 232.1, "quote_volume": 365.0933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 1.573, "high": 1.575, "low": 1.571, "close": 1.572, "volume": 2384.3, "quote_volume": 3750.6996, "trades": 33, "taker_buy_volume": 1410.1, "taker_buy_quote": 2218.8361}, {"ts": 1772151660000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.574, "volume": 1327.2, "quote_volume": 2088.0103, "trades": 12, "taker_buy_volume": 518.8, "taker_buy_quote": 816.2812}, {"ts": 1772151720000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 710.8, "quote_volume": 1117.7234, "trades": 10, "taker_buy_volume": 412.3, "taker_buy_quote": 648.4814}, {"ts": 1772151780000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 612.7, "quote_volume": 962.9986, "trades": 10, "taker_buy_volume": 416.0, "taker_buy_quote": 653.7862}, {"ts": 1772151840000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 753.5, "quote_volume": 1185.3507, "trades": 12, "taker_buy_volume": 753.5, "taker_buy_quote": 1185.3507}, {"ts": 1772151900000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 395.3, "quote_volume": 623.0625, "trades": 8, "taker_buy_volume": 395.3, "taker_buy_quote": 623.0625}, {"ts": 1772151960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 530.3, "quote_volume": 836.8134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 78.3, "quote_volume": 123.7923, "trades": 1, "taker_buy_volume": 78.3, "taker_buy_quote": 123.7923}, {"ts": 1772152140000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 392.6, "quote_volume": 620.103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 1.578, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1311.5, "quote_volume": 2069.3837, "trades": 16, "taker_buy_volume": 150.0, "taker_buy_quote": 236.8037}, {"ts": 1772152320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 85.6, "quote_volume": 135.3495, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 135.3495}, {"ts": 1772152620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 165.3, "quote_volume": 261.174, "trades": 6, "taker_buy_volume": 95.6, "taker_buy_quote": 151.048}, {"ts": 1772152680000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 659.6, "quote_volume": 1042.3255, "trades": 9, "taker_buy_volume": 581.3, "taker_buy_quote": 918.6898}, {"ts": 1772152740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 134.9, "quote_volume": 213.3421, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 213.3421}, {"ts": 1772152860000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 437.9, "quote_volume": 692.8396, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 628.054}, {"ts": 1772152920000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 128.3, "quote_volume": 203.1125, "trades": 3, "taker_buy_volume": 83.3, "taker_buy_quote": 131.8775}, {"ts": 1772152980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 102.8, "quote_volume": 162.7324, "trades": 4, "taker_buy_volume": 69.6, "taker_buy_quote": 110.1768}, {"ts": 1772153040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 130.4, "quote_volume": 206.2928, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 206.2928}, {"ts": 1772153100000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 316.4, "quote_volume": 500.3357, "trades": 4, "taker_buy_volume": 246.7, "taker_buy_quote": 390.14}, {"ts": 1772153160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 10.7, "quote_volume": 16.9167, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 16.9167}, {"ts": 1772153220000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 413.0, "quote_volume": 652.5975, "trades": 10, "taker_buy_volume": 58.0, "taker_buy_quote": 91.698}, {"ts": 1772153280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.4, "quote_volume": 8.5428, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.5428}, {"ts": 1772153640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 326.8, "quote_volume": 516.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.7, "quote_volume": 10.5927, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5927}, {"ts": 1772154060000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 411.0, "quote_volume": 649.4497, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772154120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 126.5, "quote_volume": 200.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 310.6, "quote_volume": 492.301, "trades": 5, "taker_buy_volume": 310.6, "taker_buy_quote": 492.301}, {"ts": 1772154360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 693.0, "quote_volume": 1099.098, "trades": 4, "taker_buy_volume": 553.6, "taker_buy_quote": 878.0096}, {"ts": 1772154420000, "open": 1.583, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 304.1, "quote_volume": 480.9721, "trades": 4, "taker_buy_volume": 234.4, "taker_buy_quote": 370.8461}, {"ts": 1772154480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 23.0, "quote_volume": 36.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 21.9, "quote_volume": 34.5801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 99.0, "quote_volume": 156.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 33.7, "quote_volume": 53.1786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 30.0, "quote_volume": 47.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 45.7, "quote_volume": 72.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 471.4, "quote_volume": 745.8042, "trades": 7, "taker_buy_volume": 398.1, "taker_buy_quote": 629.9902}, {"ts": 1772155200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 172.8, "quote_volume": 273.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 21.9, "quote_volume": 34.6239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 32.3, "quote_volume": 51.0986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.0, "quote_volume": 9.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 24.4, "quote_volume": 38.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 29.8, "quote_volume": 46.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772156040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 33.8, "quote_volume": 53.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 22.6, "quote_volume": 35.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 26.6, "quote_volume": 42.0546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 842.3, "quote_volume": 1330.7099, "trades": 9, "taker_buy_volume": 842.3, "taker_buy_quote": 1330.7099}, {"ts": 1772156400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 425.2, "quote_volume": 671.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 1174.1, "quote_volume": 1854.9949, "trades": 11, "taker_buy_volume": 367.8, "taker_buy_quote": 581.4221}, {"ts": 1772156580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 516.6, "quote_volume": 815.8621, "trades": 10, "taker_buy_volume": 377.2, "taker_buy_quote": 595.6798}, {"ts": 1772156700000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 504.1, "quote_volume": 796.4587, "trades": 10, "taker_buy_volume": 307.1, "taker_buy_quote": 485.3287}, {"ts": 1772156760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 363.7, "quote_volume": 575.4431, "trades": 7, "taker_buy_volume": 363.7, "taker_buy_quote": 575.4431}, {"ts": 1772157120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 102.4, "quote_volume": 161.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772157480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 58.4, "quote_volume": 92.5652, "trades": 5, "taker_buy_volume": 58.4, "taker_buy_quote": 92.5652}, {"ts": 1772157660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 197.8, "quote_volume": 314.3042, "trades": 4, "taker_buy_volume": 197.8, "taker_buy_quote": 314.3042}, {"ts": 1772157960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 36.0, "quote_volume": 57.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 5.4, "quote_volume": 8.5698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 10.1, "quote_volume": 16.0287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 149.0, "quote_volume": 236.1746, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 236.1746}, {"ts": 1772158620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 18.5, "quote_volume": 29.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 276.5, "quote_volume": 439.5074, "trades": 7, "taker_buy_volume": 276.5, "taker_buy_quote": 439.5074}, {"ts": 1772158800000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 1446.3, "quote_volume": 2301.7255, "trades": 12, "taker_buy_volume": 1446.3, "taker_buy_quote": 2301.7255}, {"ts": 1772159220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 24.1, "quote_volume": 38.4154, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 38.4154}, {"ts": 1772159280000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 12.1, "quote_volume": 19.2632, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.2632}, {"ts": 1772160000000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 1045.3, "quote_volume": 1662.087, "trades": 12, "taker_buy_volume": 840.3, "taker_buy_quote": 1336.1467}, {"ts": 1772160060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 125.8, "quote_volume": 199.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.4, "quote_volume": 6.9872, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9872}, {"ts": 1772160360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 376.3, "quote_volume": 598.2134, "trades": 4, "taker_buy_volume": 376.3, "taker_buy_quote": 598.2134}, {"ts": 1772160540000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 65.4, "quote_volume": 103.9206, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 103.9206}, {"ts": 1772160840000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772161020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 500.0, "quote_volume": 792.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 206.3, "quote_volume": 327.3981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 10.1, "quote_volume": 16.0186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 110.4, "quote_volume": 174.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 8.5, "quote_volume": 13.4895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 686.5, "quote_volume": 1089.4755, "trades": 37, "taker_buy_volume": 63.0, "taker_buy_quote": 99.981}, {"ts": 1772162580000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 10.1, "quote_volume": 16.0186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772162820000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 45.0, "quote_volume": 71.37, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 71.37}, {"ts": 1772162940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 207.1, "quote_volume": 329.0318, "trades": 6, "taker_buy_volume": 207.1, "taker_buy_quote": 329.0318}, {"ts": 1772163300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 153.0, "quote_volume": 243.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 78.0, "quote_volume": 124.098, "trades": 3, "taker_buy_volume": 43.7, "taker_buy_quote": 69.5267}, {"ts": 1772163540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 32.3, "quote_volume": 51.4216, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 51.4216}, {"ts": 1772163720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 12.1, "quote_volume": 19.2632, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 19.2632}, {"ts": 1772163780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 267.5, "quote_volume": 426.1275, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772163960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 15.0, "quote_volume": 23.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 300.6, "quote_volume": 478.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 244.6, "quote_volume": 389.8924, "trades": 6, "taker_buy_volume": 244.6, "taker_buy_quote": 389.8924}, {"ts": 1772164560000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.598, "volume": 1278.4, "quote_volume": 2040.2177, "trades": 18, "taker_buy_volume": 1278.4, "taker_buy_quote": 2040.2177}, {"ts": 1772164620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 10.1, "quote_volume": 16.1499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 148.1, "quote_volume": 236.5858, "trades": 6, "taker_buy_volume": 148.1, "taker_buy_quote": 236.5858}, {"ts": 1772164860000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 199.9, "quote_volume": 319.6109, "trades": 6, "taker_buy_volume": 199.9, "taker_buy_quote": 319.6109}, {"ts": 1772164980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 663.1, "quote_volume": 1062.9493, "trades": 5, "taker_buy_volume": 663.1, "taker_buy_quote": 1062.9493}, {"ts": 1772165040000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 581.0, "quote_volume": 931.0509, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 22.5, "quote_volume": 36.045, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 36.045}, {"ts": 1772165220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 30.2, "quote_volume": 48.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 1792.5, "quote_volume": 2868.6437, "trades": 33, "taker_buy_volume": 166.4, "taker_buy_quote": 266.136}, {"ts": 1772165340000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 629.0, "quote_volume": 1006.5378, "trades": 10, "taker_buy_volume": 248.9, "taker_buy_quote": 398.5635}, {"ts": 1772165400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 58.0, "quote_volume": 92.974, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 92.974}, {"ts": 1772165460000, "open": 1.605, "high": 1.61, "low": 1.605, "close": 1.609, "volume": 443.1, "quote_volume": 712.7996, "trades": 11, "taker_buy_volume": 270.0, "taker_buy_quote": 434.212}, {"ts": 1772165520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 169.5, "quote_volume": 272.895, "trades": 4, "taker_buy_volume": 169.5, "taker_buy_quote": 272.895}, {"ts": 1772165760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.3, "quote_volume": 10.1556, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1556}, {"ts": 1772165820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 166.2, "quote_volume": 267.7482, "trades": 3, "taker_buy_volume": 96.5, "taker_buy_quote": 155.4615}, {"ts": 1772165940000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 252.5, "quote_volume": 406.6575, "trades": 5, "taker_buy_volume": 12.5, "taker_buy_quote": 20.1375}, {"ts": 1772166000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 551.1, "quote_volume": 886.925, "trades": 12, "taker_buy_volume": 541.5, "taker_buy_quote": 871.4786}, {"ts": 1772166120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.7, "quote_volume": 5.9311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 26.4, "quote_volume": 42.3456, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 13.7944}, {"ts": 1772167020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772167260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 51.0, "quote_volume": 81.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 43.4, "quote_volume": 69.5268, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 69.5268}, {"ts": 1772167740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 352.3, "quote_volume": 565.3576, "trades": 7, "taker_buy_volume": 340.3, "taker_buy_quote": 546.1096}, {"ts": 1772167920000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 430.6, "quote_volume": 691.113, "trades": 11, "taker_buy_volume": 360.9, "taker_buy_quote": 579.2445}, {"ts": 1772167980000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 730.3, "quote_volume": 1172.5055, "trades": 10, "taker_buy_volume": 730.3, "taker_buy_quote": 1172.5055}, {"ts": 1772168040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 54.7, "quote_volume": 87.9029, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 87.9029}, {"ts": 1772168160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772168220000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 568.2, "quote_volume": 912.9252, "trades": 9, "taker_buy_volume": 62.2, "taker_buy_quote": 99.9554}, {"ts": 1772168280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 622.2, "quote_volume": 997.3866, "trades": 8, "taker_buy_volume": 372.6, "taker_buy_quote": 597.2778}, {"ts": 1772168340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772168400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 454.8, "quote_volume": 730.4805, "trades": 6, "taker_buy_volume": 454.8, "taker_buy_quote": 730.4805}, {"ts": 1772168520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.3, "quote_volume": 8.5171, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.5171}, {"ts": 1772168580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 140.5, "quote_volume": 225.9873, "trades": 5, "taker_buy_volume": 140.5, "taker_buy_quote": 225.9873}, {"ts": 1772168700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 495.0, "quote_volume": 795.5347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 66.4, "quote_volume": 106.6384, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 106.6384}, {"ts": 1772169060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 139.4, "quote_volume": 223.8764, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 223.8764}, {"ts": 1772169420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 328.1, "quote_volume": 526.6005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 626.7, "quote_volume": 1003.3871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 9.6, "quote_volume": 15.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 135.1, "quote_volume": 216.0249, "trades": 2, "taker_buy_volume": 135.1, "taker_buy_quote": 216.0249}, {"ts": 1772169840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772169900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 4.8, "quote_volume": 7.6896, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.6896}, {"ts": 1772169960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 324.6, "quote_volume": 520.6584, "trades": 9, "taker_buy_volume": 324.6, "taker_buy_quote": 520.6584}, {"ts": 1772170380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 21.3, "quote_volume": 34.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 21.2, "quote_volume": 34.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 530.9, "quote_volume": 852.5289, "trades": 14, "taker_buy_volume": 317.5, "taker_buy_quote": 509.8825}, {"ts": 1772170800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 124.5, "quote_volume": 199.8225, "trades": 3, "taker_buy_volume": 124.5, "taker_buy_quote": 199.8225}, {"ts": 1772171100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 8.2, "quote_volume": 13.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 42.8, "quote_volume": 68.6084, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 68.6084}, {"ts": 1772171520000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 139.4, "quote_volume": 223.4582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 479.6, "quote_volume": 769.2526, "trades": 8, "taker_buy_volume": 409.9, "taker_buy_quote": 657.4538}, {"ts": 1772171640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 130.6, "quote_volume": 209.4092, "trades": 6, "taker_buy_volume": 60.9, "taker_buy_quote": 97.6801}, {"ts": 1772172000000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.604, "volume": 1395.8, "quote_volume": 2240.2784, "trades": 23, "taker_buy_volume": 887.0, "taker_buy_quote": 1423.7639}, {"ts": 1772172060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772172360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.1, "quote_volume": 6.5723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 62.3, "quote_volume": 99.8669, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 99.8669}, {"ts": 1772172660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772172720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 277.2, "quote_volume": 444.6288, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772172780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 370.4, "quote_volume": 594.4571, "trades": 6, "taker_buy_volume": 370.4, "taker_buy_quote": 594.4571}, {"ts": 1772172900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 9.9, "quote_volume": 15.8895, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.8895}, {"ts": 1772173140000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 1088.1, "quote_volume": 1744.4873, "trades": 41, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772173200000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 329.7, "quote_volume": 528.3, "trades": 5, "taker_buy_volume": 329.7, "taker_buy_quote": 528.3}, {"ts": 1772173260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 91.8, "quote_volume": 146.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 485.0, "quote_volume": 775.0997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 95.9, "quote_volume": 153.5621, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 153.5621}, {"ts": 1772173860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 21.1, "quote_volume": 33.7389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 144.0, "quote_volume": 230.7388, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 230.7388}, {"ts": 1772174460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 268.7, "quote_volume": 430.4574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772174700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 17.5, "quote_volume": 28.0425, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 12.0225}, {"ts": 1772174820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 139.4, "quote_volume": 223.3188, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772175060000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 466.4, "quote_volume": 747.2917, "trades": 16, "taker_buy_volume": 396.7, "taker_buy_quote": 635.5626}, {"ts": 1772175420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 3.2, "quote_volume": 5.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 34.0, "quote_volume": 54.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 126.5, "quote_volume": 202.2735, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 202.2735}, {"ts": 1772176020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 169.2, "quote_volume": 270.8892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 38.7, "quote_volume": 61.8426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 30.7, "quote_volume": 49.0586, "trades": 3, "taker_buy_volume": 30.7, "taker_buy_quote": 49.0586}, {"ts": 1772176800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 24.9, "quote_volume": 39.8281, "trades": 3, "taker_buy_volume": 24.9, "taker_buy_quote": 39.8281}, {"ts": 1772176920000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 18.8, "quote_volume": 30.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 86.7, "quote_volume": 138.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 17.6, "quote_volume": 28.0632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 136.0, "quote_volume": 216.7089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772177460000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 798.2, "quote_volume": 1273.8575, "trades": 9, "taker_buy_volume": 482.3, "taker_buy_quote": 769.6811}, {"ts": 1772177520000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 426.6, "quote_volume": 681.6371, "trades": 7, "taker_buy_volume": 426.6, "taker_buy_quote": 681.6371}, {"ts": 1772177580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 703.7, "quote_volume": 1124.92, "trades": 10, "taker_buy_volume": 703.7, "taker_buy_quote": 1124.92}, {"ts": 1772177700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 1842.4, "quote_volume": 2942.1531, "trades": 34, "taker_buy_volume": 262.0, "taker_buy_quote": 418.4837}, {"ts": 1772177880000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 76.4, "quote_volume": 122.0872, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.7066}, {"ts": 1772177940000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 110.5, "quote_volume": 176.6833, "trades": 3, "taker_buy_volume": 110.5, "taker_buy_quote": 176.6833}, {"ts": 1772178000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 139.4, "quote_volume": 222.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 270.5, "quote_volume": 432.7999, "trades": 9, "taker_buy_volume": 177.7, "taker_buy_quote": 284.4127}, {"ts": 1772178420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 31.5, "quote_volume": 50.4315, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 50.4315}, {"ts": 1772178480000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 3494.8, "quote_volume": 5595.5062, "trades": 32, "taker_buy_volume": 3494.8, "taker_buy_quote": 5595.5062}, {"ts": 1772178540000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 609.5, "quote_volume": 977.038, "trades": 9, "taker_buy_volume": 609.5, "taker_buy_quote": 977.038}, {"ts": 1772178600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 21.7, "quote_volume": 34.8068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.606, "volume": 372.4, "quote_volume": 597.7378, "trades": 10, "taker_buy_volume": 302.7, "taker_buy_quote": 486.0087}, {"ts": 1772178780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 239.6, "quote_volume": 384.8825, "trades": 8, "taker_buy_volume": 169.9, "taker_buy_quote": 272.9443}, {"ts": 1772178900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 107.8, "quote_volume": 173.2346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 9.0, "quote_volume": 14.454, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.454}, {"ts": 1772179020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 21.5, "quote_volume": 34.529, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.529}, {"ts": 1772179260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 81.3, "quote_volume": 130.8744, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 100.947}, {"ts": 1772179680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 108.3, "quote_volume": 174.541, "trades": 3, "taker_buy_volume": 38.6, "taker_buy_quote": 62.1846}, {"ts": 1772179800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 7.7, "quote_volume": 12.4124, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.4124}, {"ts": 1772179860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 15.4, "quote_volume": 24.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 579.2, "quote_volume": 930.5983, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 224.1552}, {"ts": 1772180160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 130.7, "quote_volume": 210.0349, "trades": 4, "taker_buy_volume": 130.7, "taker_buy_quote": 210.0349}, {"ts": 1772180220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.8, "quote_volume": 6.1066, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1066}, {"ts": 1772180340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 77.1, "quote_volume": 123.8226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 77.1, "quote_volume": 123.8226, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 123.8226}, {"ts": 1772180460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 95.7, "quote_volume": 153.7899, "trades": 3, "taker_buy_volume": 95.7, "taker_buy_quote": 153.7899}, {"ts": 1772180520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 347.2, "quote_volume": 557.9433, "trades": 4, "taker_buy_volume": 62.2, "taker_buy_quote": 99.9554}, {"ts": 1772180640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 119.5, "quote_volume": 192.156, "trades": 3, "taker_buy_volume": 119.5, "taker_buy_quote": 192.156}, {"ts": 1772180700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 39.0, "quote_volume": 62.595, "trades": 3, "taker_buy_volume": 39.0, "taker_buy_quote": 62.595}, {"ts": 1772180940000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 304.3, "quote_volume": 488.6532, "trades": 15, "taker_buy_volume": 234.6, "taker_buy_quote": 376.715}, {"ts": 1772181000000, "open": 1.606, "high": 1.609, "low": 1.606, "close": 1.609, "volume": 358.0, "quote_volume": 575.558, "trades": 14, "taker_buy_volume": 288.3, "taker_buy_quote": 463.6198}, {"ts": 1772181060000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.0, "quote_volume": 20.878, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.878}, {"ts": 1772181180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 220.4, "quote_volume": 353.5216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 280.0, "quote_volume": 448.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 1123.8, "quote_volume": 1797.5657, "trades": 38, "taker_buy_volume": 514.3, "taker_buy_quote": 822.3657}, {"ts": 1772181600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 16.8, "quote_volume": 26.88, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 26.88}, {"ts": 1772181660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 160.5, "quote_volume": 256.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 446.1, "quote_volume": 714.3329, "trades": 9, "taker_buy_volume": 446.1, "taker_buy_quote": 714.3329}, {"ts": 1772181900000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 293.4, "quote_volume": 470.2505, "trades": 3, "taker_buy_volume": 293.4, "taker_buy_quote": 470.2505}, {"ts": 1772181960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 382.0, "quote_volume": 612.2066, "trades": 4, "taker_buy_volume": 312.3, "taker_buy_quote": 500.5472}, {"ts": 1772182200000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 655.0, "quote_volume": 1049.0472, "trades": 7, "taker_buy_volume": 249.0, "taker_buy_quote": 398.9715}, {"ts": 1772182260000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 1415.8, "quote_volume": 2268.6669, "trades": 18, "taker_buy_volume": 1332.9, "taker_buy_quote": 2135.8743}, {"ts": 1772182320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 11.2, "quote_volume": 17.9536, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 17.9536}, {"ts": 1772182500000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 542.6, "quote_volume": 870.5248, "trades": 6, "taker_buy_volume": 220.3, "taker_buy_quote": 353.5556}, {"ts": 1772182560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 967.0, "quote_volume": 1550.8006, "trades": 9, "taker_buy_volume": 957.0, "taker_buy_quote": 1534.7706}, {"ts": 1772182740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 7.8, "quote_volume": 12.5034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 458.5, "quote_volume": 735.2662, "trades": 6, "taker_buy_volume": 360.4, "taker_buy_quote": 578.0119}, {"ts": 1772183040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 9.1, "quote_volume": 14.5873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 694.3, "quote_volume": 1113.6425, "trades": 8, "taker_buy_volume": 624.6, "taker_buy_quote": 1001.9134}, {"ts": 1772183160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 19.9, "quote_volume": 31.9296, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.05}, {"ts": 1772183400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 9.3, "quote_volume": 14.9172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 95.3, "quote_volume": 152.9625, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 152.9625}, {"ts": 1772184000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 24.0, "quote_volume": 38.544, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 38.544}, {"ts": 1772184060000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 523.6, "quote_volume": 839.0392, "trades": 6, "taker_buy_volume": 155.8, "taker_buy_quote": 249.7474}, {"ts": 1772184120000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 493.5, "quote_volume": 790.0655, "trades": 10, "taker_buy_volume": 293.8, "taker_buy_quote": 470.4758}, {"ts": 1772184180000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 652.8, "quote_volume": 1045.1791, "trades": 6, "taker_buy_volume": 652.8, "taker_buy_quote": 1045.1791}, {"ts": 1772184240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 16.7, "quote_volume": 26.7033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 98.5, "quote_volume": 157.6288, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 157.6288}, {"ts": 1772184360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 307.7, "quote_volume": 492.3361, "trades": 9, "taker_buy_volume": 161.9, "taker_buy_quote": 259.1322}, {"ts": 1772184480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 389.0, "quote_volume": 622.789, "trades": 4, "taker_buy_volume": 389.0, "taker_buy_quote": 622.789}, {"ts": 1772184600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 46.4, "quote_volume": 74.3328, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 74.3328}, {"ts": 1772184660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 200.3, "quote_volume": 320.8806, "trades": 2, "taker_buy_volume": 200.3, "taker_buy_quote": 320.8806}, {"ts": 1772184720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 71.2, "quote_volume": 114.0624, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 114.0624}, {"ts": 1772184780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 310.0, "quote_volume": 496.31, "trades": 5, "taker_buy_volume": 86.3, "taker_buy_quote": 138.1663}, {"ts": 1772185020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 15.3, "quote_volume": 24.4341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 69.7, "quote_volume": 111.3806, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1772185140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 92.7, "quote_volume": 148.1346, "trades": 1, "taker_buy_volume": 92.7, "taker_buy_quote": 148.1346}, {"ts": 1772185200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 145.3, "quote_volume": 232.6253, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 211.8123}, {"ts": 1772185260000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 836.6, "quote_volume": 1339.7636, "trades": 9, "taker_buy_volume": 627.5, "taker_buy_quote": 1004.9945}, {"ts": 1772185320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 65.0, "quote_volume": 104.195, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 104.195}, {"ts": 1772185380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 119.7, "quote_volume": 191.6397, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 191.6397}, {"ts": 1772185500000, "open": 1.599, "high": 1.599, "low": 1.595, "close": 1.595, "volume": 689.6, "quote_volume": 1100.7773, "trades": 11, "taker_buy_volume": 319.6, "taker_buy_quote": 510.2606}, {"ts": 1772185560000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 150.2, "quote_volume": 239.6359, "trades": 4, "taker_buy_volume": 17.2, "taker_buy_quote": 27.4376}, {"ts": 1772185620000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 124.3, "quote_volume": 198.5071, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 198.5071}, {"ts": 1772185920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 1.598, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 907.3, "quote_volume": 1450.5204, "trades": 7, "taker_buy_volume": 907.3, "taker_buy_quote": 1450.5204}, {"ts": 1772186220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 39.0, "quote_volume": 62.322, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 62.322}, {"ts": 1772186280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 1.595, "high": 1.599, "low": 1.595, "close": 1.599, "volume": 1621.1, "quote_volume": 2589.8813, "trades": 18, "taker_buy_volume": 1275.1, "taker_buy_quote": 2036.9733}, {"ts": 1772186460000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 166.1, "quote_volume": 265.6903, "trades": 2, "taker_buy_volume": 166.1, "taker_buy_quote": 265.6903}, {"ts": 1772186520000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 341.5, "quote_volume": 545.5754, "trades": 5, "taker_buy_volume": 60.5, "taker_buy_quote": 96.679}, {"ts": 1772186580000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 194.2, "quote_volume": 309.6942, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 222.343}, {"ts": 1772186640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 1049.4, "quote_volume": 1676.3412, "trades": 9, "taker_buy_volume": 1049.4, "taker_buy_quote": 1676.3412}, {"ts": 1772186760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 159.0, "quote_volume": 253.9034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 251.2, "quote_volume": 401.027, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772187000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 374.9, "quote_volume": 597.5906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 473.7, "quote_volume": 753.8523, "trades": 6, "taker_buy_volume": 342.8, "taker_buy_quote": 545.5904}, {"ts": 1772187120000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 994.3, "quote_volume": 1578.8508, "trades": 10, "taker_buy_volume": 288.3, "taker_buy_quote": 457.6531}, {"ts": 1772187180000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 2087.7, "quote_volume": 3309.3975, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 41.8, "quote_volume": 66.3366, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 66.3366}, {"ts": 1772187300000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 636.6, "quote_volume": 1008.3142, "trades": 11, "taker_buy_volume": 248.1, "taker_buy_quote": 392.9999}, {"ts": 1772187360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 140.8, "quote_volume": 223.3088, "trades": 4, "taker_buy_volume": 140.8, "taker_buy_quote": 223.3088}, {"ts": 1772187420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 2596.4, "quote_volume": 4124.3979, "trades": 30, "taker_buy_volume": 2234.9, "taker_buy_quote": 3550.4056}, {"ts": 1772187540000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 154.1, "quote_volume": 244.9907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 1889.2, "quote_volume": 2997.6511, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 1.582, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 2277.1, "quote_volume": 3604.6249, "trades": 53, "taker_buy_volume": 1516.6, "taker_buy_quote": 2401.4442}, {"ts": 1772187720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 65.0, "quote_volume": 103.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 314.6, "quote_volume": 498.4579, "trades": 4, "taker_buy_volume": 314.6, "taker_buy_quote": 498.4579}, {"ts": 1772188080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 39.6, "quote_volume": 62.6868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.587, "volume": 367.6, "quote_volume": 583.3379, "trades": 6, "taker_buy_volume": 228.2, "taker_buy_quote": 362.2495}, {"ts": 1772188260000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 2108.7, "quote_volume": 3347.7844, "trades": 15, "taker_buy_volume": 1843.3, "taker_buy_quote": 2926.3989}, {"ts": 1772188320000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 528.6, "quote_volume": 839.2061, "trades": 10, "taker_buy_volume": 528.6, "taker_buy_quote": 839.2061}, {"ts": 1772188380000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 218.7, "quote_volume": 347.4015, "trades": 8, "taker_buy_volume": 218.7, "taker_buy_quote": 347.4015}, {"ts": 1772188440000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.591, "volume": 2039.0, "quote_volume": 3243.0299, "trades": 23, "taker_buy_volume": 1321.2, "taker_buy_quote": 2101.0101}, {"ts": 1772188500000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 93.5, "quote_volume": 148.8112, "trades": 5, "taker_buy_volume": 52.7, "taker_buy_quote": 83.8984}, {"ts": 1772188560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 38.4, "quote_volume": 61.0944, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 61.0944}, {"ts": 1772188620000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 225.2, "quote_volume": 358.0981, "trades": 3, "taker_buy_volume": 30.1, "taker_buy_quote": 47.8891}, {"ts": 1772188680000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 50.4, "quote_volume": 80.2236, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 59.2224}, {"ts": 1772188800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 474.3, "quote_volume": 754.137, "trades": 7, "taker_buy_volume": 474.3, "taker_buy_quote": 754.137}, {"ts": 1772188860000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772188920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 40.0, "quote_volume": 63.64, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 63.64}, {"ts": 1772189040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 36.1, "quote_volume": 57.5073, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 57.5073}, {"ts": 1772189100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 32.9, "quote_volume": 52.4097, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 52.4097}, {"ts": 1772189220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 92.0, "quote_volume": 146.498, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 146.498}, {"ts": 1772189340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 76.5, "quote_volume": 121.8645, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.3195}, {"ts": 1772189400000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 1119.5, "quote_volume": 1779.7025, "trades": 12, "taker_buy_volume": 222.6, "taker_buy_quote": 353.757}, {"ts": 1772189460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 115.0, "quote_volume": 182.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 15.8, "quote_volume": 25.1378, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 25.1378}, {"ts": 1772189580000, "open": 1.589, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 13.3, "quote_volume": 21.1241, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 16.0489}, {"ts": 1772189640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 4.1, "quote_volume": 6.4944, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4944}, {"ts": 1772189760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 60.0, "quote_volume": 95.136, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 95.136}, {"ts": 1772189880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 364.7, "quote_volume": 578.971, "trades": 5, "taker_buy_volume": 364.7, "taker_buy_quote": 578.971}, {"ts": 1772190360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 69.7, "quote_volume": 110.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 69.7, "quote_volume": 110.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 187.9, "quote_volume": 298.2004, "trades": 5, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9228}, {"ts": 1772190600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 4.8, "quote_volume": 7.6272, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.6272}, {"ts": 1772190660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 403.0, "quote_volume": 640.4334, "trades": 8, "taker_buy_volume": 187.7, "taker_buy_quote": 298.3217}, {"ts": 1772190780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 92.1, "quote_volume": 146.0706, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 146.0706}, {"ts": 1772190960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 155.0, "quote_volume": 245.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 112.0, "quote_volume": 177.6743, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 122.1293}, {"ts": 1772191080000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 266.8, "quote_volume": 423.2769, "trades": 5, "taker_buy_volume": 132.1, "taker_buy_quote": 209.573}, {"ts": 1772191140000, "open": 1.584, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 545.2, "quote_volume": 863.5, "trades": 9, "taker_buy_volume": 378.7, "taker_buy_quote": 599.9707}, {"ts": 1772191200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 139.4, "quote_volume": 221.0884, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772191380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772191500000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 1180.7, "quote_volume": 1875.0016, "trades": 8, "taker_buy_volume": 725.7, "taker_buy_quote": 1152.4616}, {"ts": 1772191560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 117.8, "quote_volume": 186.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772192040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 58.0, "quote_volume": 91.582, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 91.582}, {"ts": 1772192100000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 840.7, "quote_volume": 1326.4983, "trades": 25, "taker_buy_volume": 126.3, "taker_buy_quote": 199.1751}, {"ts": 1772192160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.4, "quote_volume": 102.9396, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 102.9396}, {"ts": 1772192220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 464.3, "quote_volume": 730.0687, "trades": 7, "taker_buy_volume": 390.8, "taker_buy_quote": 614.5305}, {"ts": 1772192340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 31.7, "quote_volume": 49.8324, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 49.8324}, {"ts": 1772192400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 215.1, "quote_volume": 338.0312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772192760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 26.8, "quote_volume": 42.076, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 42.076}, {"ts": 1772192820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 19.3, "quote_volume": 30.3203, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.6103}, {"ts": 1772192880000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 358.5, "quote_volume": 564.3487, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772192940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 199.0, "quote_volume": 313.8081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 722.1, "quote_volume": 1138.3024, "trades": 8, "taker_buy_volume": 595.3, "taker_buy_quote": 938.3388}, {"ts": 1772193240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 798.3, "quote_volume": 1258.1208, "trades": 2, "taker_buy_volume": 798.3, "taker_buy_quote": 1258.1208}, {"ts": 1772193300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 222.3, "quote_volume": 350.3448, "trades": 5, "taker_buy_volume": 222.3, "taker_buy_quote": 350.3448}, {"ts": 1772193540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 183.1, "quote_volume": 288.3825, "trades": 4, "taker_buy_volume": 145.9, "taker_buy_quote": 229.7925}, {"ts": 1772193600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 600.0, "quote_volume": 942.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 15.3, "quote_volume": 24.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 17.9, "quote_volume": 28.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 269.4, "quote_volume": 424.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 1079.8, "quote_volume": 1701.3334, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 209.1, "quote_volume": 328.984, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 219.2762}, {"ts": 1772194320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 101.0, "quote_volume": 158.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 40.1, "quote_volume": 63.2377, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 63.2377}, {"ts": 1772194560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.8, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.135}, {"ts": 1772194620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772194740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 88.1, "quote_volume": 138.9666, "trades": 3, "taker_buy_volume": 14.0, "taker_buy_quote": 22.05}, {"ts": 1772194860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 46.4, "quote_volume": 73.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 31.4, "quote_volume": 49.5492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 502.3, "quote_volume": 793.0686, "trades": 8, "taker_buy_volume": 502.3, "taker_buy_quote": 793.0686}, {"ts": 1772195220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 1231.3, "quote_volume": 1942.5101, "trades": 13, "taker_buy_volume": 359.6, "taker_buy_quote": 567.5517}, {"ts": 1772195340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 500.9, "quote_volume": 789.6603, "trades": 8, "taker_buy_volume": 406.5, "taker_buy_quote": 640.7915}, {"ts": 1772195700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 471.0, "quote_volume": 741.1669, "trades": 7, "taker_buy_volume": 471.0, "taker_buy_quote": 741.1669}, {"ts": 1772195880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772195940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 678.3, "quote_volume": 1069.6054, "trades": 7, "taker_buy_volume": 678.3, "taker_buy_quote": 1069.6054}, {"ts": 1772196300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 980.5, "quote_volume": 1544.2875, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 1.573, "high": 1.577, "low": 1.573, "close": 1.575, "volume": 1914.9, "quote_volume": 3016.7352, "trades": 20, "taker_buy_volume": 1845.2, "taker_buy_quote": 2907.0971}, {"ts": 1772196420000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 806.0, "quote_volume": 1272.2647, "trades": 6, "taker_buy_volume": 806.0, "taker_buy_quote": 1272.2647}, {"ts": 1772196480000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 439.8, "quote_volume": 694.6612, "trades": 8, "taker_buy_volume": 334.9, "taker_buy_quote": 528.9544}, {"ts": 1772196540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 11.9, "quote_volume": 18.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.5, "quote_volume": 29.193, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.4148}, {"ts": 1772196780000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 162.7, "quote_volume": 256.9611, "trades": 3, "taker_buy_volume": 81.1, "taker_buy_quote": 128.0569}, {"ts": 1772196840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.6, "quote_volume": 29.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 294.3, "quote_volume": 464.0988, "trades": 5, "taker_buy_volume": 101.8, "taker_buy_quote": 160.5386}, {"ts": 1772196960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 166.2, "quote_volume": 262.0974, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 16.0854}, {"ts": 1772197200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 50.7, "quote_volume": 80.1567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197260000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 310.2, "quote_volume": 490.8126, "trades": 5, "taker_buy_volume": 240.5, "taker_buy_quote": 380.4775}, {"ts": 1772197320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 264.3, "quote_volume": 418.1226, "trades": 3, "taker_buy_volume": 264.3, "taker_buy_quote": 418.1226}, {"ts": 1772197500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 411.7, "quote_volume": 651.2988, "trades": 6, "taker_buy_volume": 196.7, "taker_buy_quote": 311.1688}, {"ts": 1772197800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 101.3, "quote_volume": 159.8198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 31.6, "quote_volume": 49.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 31.6, "quote_volume": 49.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 31.8, "quote_volume": 50.1804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 1.575, "high": 1.575, "low": 1.566, "close": 1.571, "volume": 9967.0, "quote_volume": 15657.9439, "trades": 86, "taker_buy_volume": 1979.3, "taker_buy_quote": 3103.9703}, {"ts": 1772199060000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 1339.4, "quote_volume": 2106.7368, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 1887.6}, {"ts": 1772199120000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 103.7, "quote_volume": 162.9467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.7, "quote_volume": 12.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 466.0, "quote_volume": 730.3185, "trades": 11, "taker_buy_volume": 236.4, "taker_buy_quote": 370.4388}, {"ts": 1772199420000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.568, "volume": 472.4, "quote_volume": 741.2953, "trades": 10, "taker_buy_volume": 266.7, "taker_buy_quote": 418.6493}, {"ts": 1772199480000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 1077.6, "quote_volume": 1692.9297, "trades": 10, "taker_buy_volume": 1058.7, "taker_buy_quote": 1663.2756}, {"ts": 1772199540000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 305.1, "quote_volume": 479.8571, "trades": 3, "taker_buy_volume": 134.9, "taker_buy_quote": 212.1325}, {"ts": 1772199600000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 853.4, "quote_volume": 1343.7953, "trades": 11, "taker_buy_volume": 521.0, "taker_buy_quote": 820.0723}, {"ts": 1772199660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 121.7, "quote_volume": 191.9209, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 191.9209}, {"ts": 1772199840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 107.3, "quote_volume": 169.1048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 49.4, "quote_volume": 77.9038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 96.7, "quote_volume": 152.6675, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 22.5579}, {"ts": 1772200260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 24.7, "quote_volume": 39.026, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 39.026}, {"ts": 1772200500000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 173.9, "quote_volume": 274.8669, "trades": 3, "taker_buy_volume": 173.9, "taker_buy_quote": 274.8669}, {"ts": 1772200560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 986.9, "quote_volume": 1557.8342, "trades": 16, "taker_buy_volume": 867.8, "taker_buy_quote": 1369.8944}, {"ts": 1772200680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 47.2, "quote_volume": 74.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 269.7, "quote_volume": 426.126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.7, "quote_volume": 9.0174, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.0174}, {"ts": 1772201700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 16.9, "quote_volume": 26.7358, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 26.7358}, {"ts": 1772201760000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 10.4, "quote_volume": 16.437, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.437}, {"ts": 1772201820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 10.7, "quote_volume": 16.906, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 16.906}, {"ts": 1772201880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 11.8, "quote_volume": 18.6322, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6322}, {"ts": 1772201940000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 33.0, "quote_volume": 52.091, "trades": 4, "taker_buy_volume": 23.5, "taker_buy_quote": 37.1}, {"ts": 1772202000000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 104.3, "quote_volume": 164.4929, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 12.3124}, {"ts": 1772202060000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 85.5, "quote_volume": 134.9348, "trades": 5, "taker_buy_volume": 85.5, "taker_buy_quote": 134.9348}, {"ts": 1772202120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 12.1, "quote_volume": 19.0938, "trades": 2, "taker_buy_volume": 12.1, "taker_buy_quote": 19.0938}, {"ts": 1772202180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 309.8, "quote_volume": 487.6252, "trades": 4, "taker_buy_volume": 14.2, "taker_buy_quote": 22.3508}, {"ts": 1772202240000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 82.2, "quote_volume": 129.3185, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 19.6804}, {"ts": 1772202300000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 31.9, "quote_volume": 50.259, "trades": 5, "taker_buy_volume": 31.9, "taker_buy_quote": 50.259}, {"ts": 1772202360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 13.1, "quote_volume": 20.6587, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.6587}, {"ts": 1772202420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 15.6, "quote_volume": 24.6012, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 24.6012}, {"ts": 1772202480000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 11.8, "quote_volume": 18.6024, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6024}, {"ts": 1772202540000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 9.8, "quote_volume": 15.4597, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.4597}, {"ts": 1772202600000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 977.0, "quote_volume": 1541.6197, "trades": 14, "taker_buy_volume": 751.1, "taker_buy_quote": 1185.2192}, {"ts": 1772202660000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 92.2, "quote_volume": 145.343, "trades": 4, "taker_buy_volume": 22.5, "taker_buy_quote": 35.4958}, {"ts": 1772202720000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 27.1, "quote_volume": 42.7582, "trades": 3, "taker_buy_volume": 27.1, "taker_buy_quote": 42.7582}, {"ts": 1772202780000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 580.3, "quote_volume": 915.7587, "trades": 4, "taker_buy_volume": 580.3, "taker_buy_quote": 915.7587}, {"ts": 1772202840000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 323.2, "quote_volume": 510.1622, "trades": 6, "taker_buy_volume": 196.4, "taker_buy_quote": 310.0718}, {"ts": 1772202900000, "open": 1.581, "high": 1.582, "low": 1.579, "close": 1.581, "volume": 1456.3, "quote_volume": 2301.7472, "trades": 19, "taker_buy_volume": 1121.4, "taker_buy_quote": 1772.731}, {"ts": 1772202960000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 407.7, "quote_volume": 643.4852, "trades": 7, "taker_buy_volume": 202.8, "taker_buy_quote": 319.9481}, {"ts": 1772203020000, "open": 1.581, "high": 1.582, "low": 1.578, "close": 1.578, "volume": 868.4, "quote_volume": 1372.4386, "trades": 10, "taker_buy_volume": 608.2, "taker_buy_quote": 961.5642}, {"ts": 1772203080000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 159.3, "quote_volume": 251.7438, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 141.4784}, {"ts": 1772203140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 75.9, "quote_volume": 120.0676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 174.0, "quote_volume": 274.398, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 274.398}, {"ts": 1772203440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 11.9, "quote_volume": 18.7663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 18.9, "quote_volume": 29.8116, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 29.8116}, {"ts": 1772203620000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 58.3, "quote_volume": 91.7122, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9162}, {"ts": 1772203680000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 574.3, "quote_volume": 906.0788, "trades": 9, "taker_buy_volume": 504.6, "taker_buy_quote": 796.0922}, {"ts": 1772203740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772204040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 35.1, "quote_volume": 55.2123, "trades": 2, "taker_buy_volume": 35.1, "taker_buy_quote": 55.2123}, {"ts": 1772204400000, "open": 1.573, "high": 1.578, "low": 1.573, "close": 1.578, "volume": 405.0, "quote_volume": 638.5741, "trades": 9, "taker_buy_volume": 335.3, "taker_buy_quote": 528.5875}, {"ts": 1772204460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772204520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 117.2, "quote_volume": 185.0588, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 185.0588}, {"ts": 1772204580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 41.9, "quote_volume": 66.2858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 155.0, "quote_volume": 244.59, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 244.59}, {"ts": 1772205060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 371.0, "quote_volume": 584.8041, "trades": 7, "taker_buy_volume": 80.8, "taker_buy_quote": 127.3408}, {"ts": 1772205180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.8, "quote_volume": 200.2172, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 200.2172}, {"ts": 1772205360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 17.6, "quote_volume": 27.6848, "trades": 2, "taker_buy_volume": 17.6, "taker_buy_quote": 27.6848}, {"ts": 1772205540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 9.8, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.7, "quote_volume": 13.7112, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.7112}, {"ts": 1772205840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.3, "quote_volume": 20.9874, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 20.9874}, {"ts": 1772206020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 20.0, "quote_volume": 31.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 435.6, "quote_volume": 686.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 232.0, "quote_volume": 365.4232, "trades": 11, "taker_buy_volume": 232.0, "taker_buy_quote": 365.4232}, {"ts": 1772206920000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 151.8, "quote_volume": 239.2724, "trades": 6, "taker_buy_volume": 151.8, "taker_buy_quote": 239.2724}, {"ts": 1772206980000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 166.7, "quote_volume": 262.8775, "trades": 5, "taker_buy_volume": 166.7, "taker_buy_quote": 262.8775}, {"ts": 1772207040000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 803.0, "quote_volume": 1267.0009, "trades": 14, "taker_buy_volume": 663.6, "taker_buy_quote": 1047.0277}, {"ts": 1772207100000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 259.3, "quote_volume": 409.8227, "trades": 5, "taker_buy_volume": 259.3, "taker_buy_quote": 409.8227}, {"ts": 1772207160000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 273.8, "quote_volume": 432.4508, "trades": 7, "taker_buy_volume": 260.0, "taker_buy_quote": 410.6606}, {"ts": 1772207220000, "open": 1.579, "high": 1.579, "low": 1.575, "close": 1.577, "volume": 1962.6, "quote_volume": 3094.7495, "trades": 47, "taker_buy_volume": 650.1, "taker_buy_quote": 1024.6775}, {"ts": 1772207280000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 825.3, "quote_volume": 1299.8966, "trades": 25, "taker_buy_volume": 689.0, "taker_buy_quote": 1085.3604}, {"ts": 1772207340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.6, "quote_volume": 109.6896, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 109.6896}, {"ts": 1772207400000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 301.5, "quote_volume": 475.5056, "trades": 10, "taker_buy_volume": 231.8, "taker_buy_quote": 365.5887}, {"ts": 1772207460000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 1243.6, "quote_volume": 1960.5919, "trades": 14, "taker_buy_volume": 926.1, "taker_buy_quote": 1460.4597}, {"ts": 1772207520000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 800.2, "quote_volume": 1262.0045, "trades": 11, "taker_buy_volume": 473.5, "taker_buy_quote": 747.0556}, {"ts": 1772207580000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 586.2, "quote_volume": 925.7849, "trades": 15, "taker_buy_volume": 510.5, "taker_buy_quote": 806.2606}, {"ts": 1772207640000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 583.3, "quote_volume": 920.5874, "trades": 7, "taker_buy_volume": 209.4, "taker_buy_quote": 330.5732}, {"ts": 1772207700000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 306.6, "quote_volume": 484.1952, "trades": 6, "taker_buy_volume": 306.6, "taker_buy_quote": 484.1952}, {"ts": 1772207760000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 530.4, "quote_volume": 837.5402, "trades": 8, "taker_buy_volume": 351.2, "taker_buy_quote": 554.7626}, {"ts": 1772207820000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 165.2, "quote_volume": 261.083, "trades": 3, "taker_buy_volume": 165.2, "taker_buy_quote": 261.083}, {"ts": 1772207880000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 423.0, "quote_volume": 668.0699, "trades": 6, "taker_buy_volume": 353.3, "taker_buy_quote": 558.0136}, {"ts": 1772207940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 149.0, "quote_volume": 235.42, "trades": 5, "taker_buy_volume": 149.0, "taker_buy_quote": 235.42}, {"ts": 1772208000000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 674.0, "quote_volume": 1064.0312, "trades": 15, "taker_buy_volume": 431.1, "taker_buy_quote": 680.6653}, {"ts": 1772208060000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 553.2, "quote_volume": 873.4233, "trades": 10, "taker_buy_volume": 427.8, "taker_buy_quote": 675.4265}, {"ts": 1772208120000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 143.0, "quote_volume": 226.011, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 226.011}, {"ts": 1772208180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 208.4, "quote_volume": 329.272, "trades": 5, "taker_buy_volume": 208.4, "taker_buy_quote": 329.272}, {"ts": 1772208240000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 380.0, "quote_volume": 600.2139, "trades": 7, "taker_buy_volume": 380.0, "taker_buy_quote": 600.2139}, {"ts": 1772208300000, "open": 1.577, "high": 1.578, "low": 1.573, "close": 1.573, "volume": 2641.7, "quote_volume": 4159.0328, "trades": 35, "taker_buy_volume": 1680.5, "taker_buy_quote": 2645.3092}, {"ts": 1772208360000, "open": 1.573, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 1684.4, "quote_volume": 2649.7488, "trades": 14, "taker_buy_volume": 1684.4, "taker_buy_quote": 2649.7488}, {"ts": 1772208420000, "open": 1.574, "high": 1.577, "low": 1.574, "close": 1.577, "volume": 126.0, "quote_volume": 198.522, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 198.522}, {"ts": 1772208480000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 492.7, "quote_volume": 776.6996, "trades": 10, "taker_buy_volume": 423.0, "taker_buy_quote": 666.8524}, {"ts": 1772208540000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 210.2, "quote_volume": 331.204, "trades": 6, "taker_buy_volume": 203.6, "taker_buy_quote": 320.8156}, {"ts": 1772208600000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 286.4, "quote_volume": 451.4984, "trades": 4, "taker_buy_volume": 216.7, "taker_buy_quote": 341.6512}, {"ts": 1772208660000, "open": 1.576, "high": 1.577, "low": 1.574, "close": 1.575, "volume": 486.2, "quote_volume": 765.757, "trades": 10, "taker_buy_volume": 289.6, "taker_buy_quote": 456.3086}, {"ts": 1772208720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 136.0, "quote_volume": 214.2, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 214.2}, {"ts": 1772208780000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 443.3, "quote_volume": 697.9458, "trades": 8, "taker_buy_volume": 310.3, "taker_buy_quote": 488.5341}, {"ts": 1772208840000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 1557.8, "quote_volume": 2455.6337, "trades": 18, "taker_buy_volume": 1488.1, "taker_buy_quote": 2345.7168}, {"ts": 1772208900000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 545.7, "quote_volume": 860.8208, "trades": 8, "taker_buy_volume": 476.0, "taker_buy_quote": 750.9039}, {"ts": 1772208960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 203.7, "quote_volume": 321.6423, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 211.586}, {"ts": 1772209020000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 514.9, "quote_volume": 813.3921, "trades": 9, "taker_buy_volume": 514.9, "taker_buy_quote": 813.3921}, {"ts": 1772209080000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 232.5, "quote_volume": 367.9591, "trades": 5, "taker_buy_volume": 74.4, "taker_buy_quote": 117.7752}, {"ts": 1772209140000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 205.7, "quote_volume": 325.4734, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 193.06}, {"ts": 1772209200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 168.4, "quote_volume": 266.2404, "trades": 3, "taker_buy_volume": 168.4, "taker_buy_quote": 266.2404}, {"ts": 1772209260000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 330.8, "quote_volume": 523.3625, "trades": 5, "taker_buy_volume": 149.0, "taker_buy_quote": 235.867}, {"ts": 1772209320000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 235.3, "quote_volume": 372.002, "trades": 5, "taker_buy_volume": 147.0, "taker_buy_quote": 232.488}, {"ts": 1772209380000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 141.0, "quote_volume": 223.055, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 223.055}, {"ts": 1772209440000, "open": 1.582, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 214.5, "quote_volume": 339.5481, "trades": 4, "taker_buy_volume": 125.7, "taker_buy_quote": 199.0665}, {"ts": 1772209500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 78.0, "quote_volume": 123.708, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 123.708}, {"ts": 1772209560000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 333.9, "quote_volume": 529.3125, "trades": 5, "taker_buy_volume": 333.9, "taker_buy_quote": 529.3125}, {"ts": 1772209620000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.585, "volume": 271.0, "quote_volume": 429.576, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 301.272}, {"ts": 1772209680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 75.0, "quote_volume": 118.875, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 118.875}, {"ts": 1772209740000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 135.0, "quote_volume": 213.898, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 213.898}, {"ts": 1772209800000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 690.8, "quote_volume": 1093.5318, "trades": 9, "taker_buy_volume": 141.0, "taker_buy_quote": 223.344}, {"ts": 1772209860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 156.0, "quote_volume": 247.104, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 247.104}, {"ts": 1772209920000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 88.7, "quote_volume": 140.6402, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 140.6402}, {"ts": 1772209980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 285.1, "quote_volume": 452.1686, "trades": 5, "taker_buy_volume": 145.7, "taker_buy_quote": 231.0802}, {"ts": 1772210040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 76.0, "quote_volume": 120.536, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 120.536}, {"ts": 1772210100000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 147.0, "quote_volume": 233.065, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 233.065}, {"ts": 1772210160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 190.5, "quote_volume": 301.5615, "trades": 4, "taker_buy_volume": 190.5, "taker_buy_quote": 301.5615}, {"ts": 1772210220000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 157.2, "quote_volume": 248.9846, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 217.008}, {"ts": 1772210280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 721.6, "quote_volume": 1143.0144, "trades": 7, "taker_buy_volume": 721.6, "taker_buy_quote": 1143.0144}, {"ts": 1772210340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 133.0, "quote_volume": 210.805, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 210.805}, {"ts": 1772210400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 255.6, "quote_volume": 404.6148, "trades": 4, "taker_buy_volume": 255.6, "taker_buy_quote": 404.6148}, {"ts": 1772210460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 130.7, "quote_volume": 207.0288, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 96.624}, {"ts": 1772210520000, "open": 1.583, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 256.7, "quote_volume": 405.9807, "trades": 4, "taker_buy_volume": 187.0, "taker_buy_quote": 295.785}, {"ts": 1772210580000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 129.0, "quote_volume": 204.022, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 204.022}, {"ts": 1772210640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 138.0, "quote_volume": 218.316, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 218.316}, {"ts": 1772210700000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 460.6, "quote_volume": 728.7332, "trades": 10, "taker_buy_volume": 460.6, "taker_buy_quote": 728.7332}, {"ts": 1772210760000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 130.0, "quote_volume": 205.678, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 205.678}, {"ts": 1772210820000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 356.3, "quote_volume": 562.9216, "trades": 8, "taker_buy_volume": 146.0, "taker_buy_quote": 230.615}, {"ts": 1772210880000, "open": 1.579, "high": 1.58, "low": 1.576, "close": 1.576, "volume": 350.5, "quote_volume": 553.3485, "trades": 6, "taker_buy_volume": 191.0, "taker_buy_quote": 301.498}, {"ts": 1772210940000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 1160.1, "quote_volume": 1828.4146, "trades": 9, "taker_buy_volume": 1160.1, "taker_buy_quote": 1828.4146}, {"ts": 1772211000000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 567.0, "quote_volume": 893.9557, "trades": 8, "taker_buy_volume": 147.0, "taker_buy_quote": 231.966}, {"ts": 1772211060000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 141.9, "quote_volume": 223.6319, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772211120000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 223.7, "quote_volume": 352.9289, "trades": 4, "taker_buy_volume": 154.0, "taker_buy_quote": 243.012}, {"ts": 1772211180000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 133.0, "quote_volume": 209.8, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 209.8}, {"ts": 1772211240000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 474.3, "quote_volume": 748.2698, "trades": 7, "taker_buy_volume": 145.0, "taker_buy_quote": 228.894}, {"ts": 1772211300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 136.3, "quote_volume": 215.2177, "trades": 3, "taker_buy_volume": 136.3, "taker_buy_quote": 215.2177}, {"ts": 1772211360000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 145.3, "quote_volume": 229.4927, "trades": 3, "taker_buy_volume": 75.6, "taker_buy_quote": 119.4364}, {"ts": 1772211420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 130.0, "quote_volume": 205.14, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 205.14}, {"ts": 1772211480000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 275.1, "quote_volume": 434.0894, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 195.735}, {"ts": 1772211540000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 138.0, "quote_volume": 217.839, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 217.839}, {"ts": 1772211600000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 611.7, "quote_volume": 965.9353, "trades": 6, "taker_buy_volume": 611.7, "taker_buy_quote": 965.9353}, {"ts": 1772211660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 76.0, "quote_volume": 120.08, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 120.08}, {"ts": 1772211720000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 492.8, "quote_volume": 777.7064, "trades": 7, "taker_buy_volume": 184.7, "taker_buy_quote": 291.5246}, {"ts": 1772211780000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 141.0, "quote_volume": 222.707, "trades": 4, "taker_buy_volume": 141.0, "taker_buy_quote": 222.707}, {"ts": 1772211840000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 697.8, "quote_volume": 1102.6317, "trades": 3, "taker_buy_volume": 628.1, "taker_buy_quote": 992.436}, {"ts": 1772211900000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 745.4, "quote_volume": 1177.5748, "trades": 9, "taker_buy_volume": 135.7, "taker_buy_quote": 214.5417}, {"ts": 1772211960000, "open": 1.578, "high": 1.578, "low": 1.574, "close": 1.574, "volume": 546.0, "quote_volume": 860.3742, "trades": 8, "taker_buy_volume": 141.0, "taker_buy_quote": 222.498}, {"ts": 1772212020000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 849.8, "quote_volume": 1337.7189, "trades": 4, "taker_buy_volume": 849.8, "taker_buy_quote": 1337.7189}, {"ts": 1772212080000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 301.2, "quote_volume": 474.9062, "trades": 6, "taker_buy_volume": 301.2, "taker_buy_quote": 474.9062}, {"ts": 1772212140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 134.0, "quote_volume": 211.452, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 211.452}, {"ts": 1772212200000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 159.4, "quote_volume": 251.6872, "trades": 4, "taker_buy_volume": 154.0, "taker_buy_quote": 243.166}, {"ts": 1772212260000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 309.7, "quote_volume": 487.4554, "trades": 6, "taker_buy_volume": 227.6, "taker_buy_quote": 358.2424}, {"ts": 1772212320000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 125.0, "quote_volume": 196.682, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 196.682}, {"ts": 1772212380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 115.8, "quote_volume": 182.1534, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 182.1534}, {"ts": 1772212440000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 163.7, "quote_volume": 257.7291, "trades": 6, "taker_buy_volume": 151.0, "taker_buy_quote": 237.752}, {"ts": 1772212500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 120.0, "quote_volume": 188.88, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 188.88}, {"ts": 1772212560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 81.0, "quote_volume": 127.251, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 127.251}, {"ts": 1772212620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 176.0, "quote_volume": 276.32, "trades": 4, "taker_buy_volume": 106.3, "taker_buy_quote": 166.891}, {"ts": 1772212680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 140.0, "quote_volume": 219.66, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 219.66}, {"ts": 1772212740000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 153.0, "quote_volume": 240.138, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 240.138}, {"ts": 1772212800000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 155.3, "quote_volume": 243.7997, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 210.38}, {"ts": 1772212860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 67.0, "quote_volume": 105.324, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 105.324}, {"ts": 1772212920000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 129.6, "quote_volume": 203.6646, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 193.296}, {"ts": 1772212980000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 196.0, "quote_volume": 307.998, "trades": 4, "taker_buy_volume": 196.0, "taker_buy_quote": 307.998}, {"ts": 1772213040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 63.0, "quote_volume": 99.036, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 99.036}, {"ts": 1772213100000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 187.0, "quote_volume": 293.977, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 223.282}, {"ts": 1772213160000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 245.9, "quote_volume": 386.5379, "trades": 5, "taker_buy_volume": 156.0, "taker_buy_quote": 245.305}, {"ts": 1772213220000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 198.4, "quote_volume": 311.9438, "trades": 3, "taker_buy_volume": 128.7, "taker_buy_quote": 202.3754}, {"ts": 1772213280000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 140.0, "quote_volume": 220.015, "trades": 3, "taker_buy_volume": 140.0, "taker_buy_quote": 220.015}, {"ts": 1772213340000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 145.0, "quote_volume": 227.872, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 227.872}, {"ts": 1772213400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 141.0, "quote_volume": 221.652, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 221.652}, {"ts": 1772213460000, "open": 1.569, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 1033.1, "quote_volume": 1621.0543, "trades": 14, "taker_buy_volume": 895.9, "taker_buy_quote": 1405.7875}, {"ts": 1772213520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772213580000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 148.0, "quote_volume": 233.086, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 211.05}, {"ts": 1772213640000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 217.0, "quote_volume": 342.1942, "trades": 6, "taker_buy_volume": 136.8, "taker_buy_quote": 215.7188}, {"ts": 1772213700000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 271.9, "quote_volume": 428.4635, "trades": 5, "taker_buy_volume": 146.0, "taker_buy_quote": 230.171}, {"ts": 1772213760000, "open": 1.575, "high": 1.579, "low": 1.575, "close": 1.579, "volume": 739.1, "quote_volume": 1166.1613, "trades": 7, "taker_buy_volume": 739.1, "taker_buy_quote": 1166.1613}, {"ts": 1772213820000, "open": 1.578, "high": 1.582, "low": 1.577, "close": 1.582, "volume": 229.4, "quote_volume": 362.393, "trades": 7, "taker_buy_volume": 161.0, "taker_buy_quote": 254.465}, {"ts": 1772213880000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.583, "volume": 546.6, "quote_volume": 865.1464, "trades": 8, "taker_buy_volume": 162.0, "taker_buy_quote": 256.524}, {"ts": 1772213940000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 140.7, "quote_volume": 222.7991, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 112.464}, {"ts": 1772214000000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 107.8, "quote_volume": 170.7184, "trades": 3, "taker_buy_volume": 102.8, "taker_buy_quote": 162.8084}, {"ts": 1772214060000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 155.0, "quote_volume": 245.292, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 245.292}, {"ts": 1772214120000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.583, "volume": 150.0, "quote_volume": 237.5711, "trades": 3, "taker_buy_volume": 131.7, "taker_buy_quote": 208.6205}, {"ts": 1772214180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 81.0, "quote_volume": 128.223, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 128.223}, {"ts": 1772214240000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 131.0, "quote_volume": 207.311, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 207.311}, {"ts": 1772214300000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 186.3, "quote_volume": 295.1772, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.422}, {"ts": 1772214360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 147.0, "quote_volume": 232.995, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 232.995}, {"ts": 1772214420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 347.7, "quote_volume": 551.1045, "trades": 4, "taker_buy_volume": 347.7, "taker_buy_quote": 551.1045}, {"ts": 1772214480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 147.0, "quote_volume": 232.848, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 232.848}, {"ts": 1772214540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 127.0, "quote_volume": 201.422, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 201.422}, {"ts": 1772214600000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 107.4, "quote_volume": 170.4438, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 106.329}, {"ts": 1772214660000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 145.0, "quote_volume": 230.034, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 230.034}, {"ts": 1772214720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 154.0, "quote_volume": 245.014, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 245.014}, {"ts": 1772214780000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 139.0, "quote_volume": 221.303, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 221.303}, {"ts": 1772214840000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 224.9, "quote_volume": 358.0496, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 230.859}, {"ts": 1772214900000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 207.8, "quote_volume": 330.52, "trades": 3, "taker_buy_volume": 207.8, "taker_buy_quote": 330.52}, {"ts": 1772214960000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 138.0, "quote_volume": 219.627, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 219.627}, {"ts": 1772215020000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 455.8, "quote_volume": 725.0697, "trades": 6, "taker_buy_volume": 139.0, "taker_buy_quote": 221.288}, {"ts": 1772215080000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 2371.7, "quote_volume": 3776.84, "trades": 13, "taker_buy_volume": 2371.7, "taker_buy_quote": 3776.84}, {"ts": 1772215140000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 1075.7, "quote_volume": 1714.5069, "trades": 9, "taker_buy_volume": 74.0, "taker_buy_quote": 118.104}, {"ts": 1772215200000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 150.7, "quote_volume": 240.0764, "trades": 3, "taker_buy_volume": 150.7, "taker_buy_quote": 240.0764}, {"ts": 1772215260000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 144.0, "quote_volume": 229.455, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 229.455}, {"ts": 1772215320000, "open": 1.596, "high": 1.597, "low": 1.592, "close": 1.592, "volume": 1061.1, "quote_volume": 1691.1137, "trades": 15, "taker_buy_volume": 138.0, "taker_buy_quote": 220.304}, {"ts": 1772215380000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 142.0, "quote_volume": 226.05, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 226.05}, {"ts": 1772215440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 124.0, "quote_volume": 197.656, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 197.656}, {"ts": 1772215500000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 480.0, "quote_volume": 764.3817, "trades": 6, "taker_buy_volume": 76.0, "taker_buy_quote": 121.144}, {"ts": 1772215560000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 130.9, "quote_volume": 208.3189, "trades": 3, "taker_buy_volume": 126.7, "taker_buy_quote": 201.6367}, {"ts": 1772215620000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 130.9, "quote_volume": 208.3819, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 191.04}, {"ts": 1772215680000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 220.7, "quote_volume": 351.6581, "trades": 5, "taker_buy_volume": 151.0, "taker_buy_quote": 240.626}, {"ts": 1772215740000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 145.8, "quote_volume": 232.1038, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 216.512}, {"ts": 1772215800000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 146.0, "quote_volume": 232.286, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 232.286}, {"ts": 1772215860000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 60.0, "quote_volume": 95.46, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 95.46}, {"ts": 1772215920000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 207.2, "quote_volume": 329.511, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 197.223}, {"ts": 1772215980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 58.0, "quote_volume": 92.22, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 92.22}, {"ts": 1772216040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 141.0, "quote_volume": 224.331, "trades": 4, "taker_buy_volume": 141.0, "taker_buy_quote": 224.331}, {"ts": 1772216100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 124.0, "quote_volume": 197.284, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 197.284}, {"ts": 1772216160000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 115.0, "quote_volume": 183.043, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 183.043}, {"ts": 1772216220000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 142.0, "quote_volume": 225.914, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 225.914}, {"ts": 1772216280000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.592, "volume": 545.2, "quote_volume": 868.0961, "trades": 8, "taker_buy_volume": 545.2, "taker_buy_quote": 868.0961}, {"ts": 1772216340000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 159.0, "quote_volume": 253.083, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 90.801}, {"ts": 1772216400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 206.4, "quote_volume": 328.3824, "trades": 3, "taker_buy_volume": 136.7, "taker_buy_quote": 217.4897}, {"ts": 1772216460000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 153.7, "quote_volume": 244.5417, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 195.698}, {"ts": 1772216520000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 308.2, "quote_volume": 489.2991, "trades": 12, "taker_buy_volume": 127.7, "taker_buy_quote": 202.8456}, {"ts": 1772216580000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 168.1, "quote_volume": 267.0098, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 214.447}, {"ts": 1772216640000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 141.9, "quote_volume": 225.2314, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 188.912}, {"ts": 1772216700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 81.0, "quote_volume": 128.628, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 128.628}, {"ts": 1772216760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 154.2, "quote_volume": 244.8696, "trades": 4, "taker_buy_volume": 154.2, "taker_buy_quote": 244.8696}, {"ts": 1772216820000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 216.1, "quote_volume": 343.0767, "trades": 5, "taker_buy_volume": 126.0, "taker_buy_quote": 200.088}, {"ts": 1772216880000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 199.4, "quote_volume": 316.9666, "trades": 6, "taker_buy_volume": 186.8, "taker_buy_quote": 296.9452}, {"ts": 1772216940000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 317.4, "quote_volume": 505.1026, "trades": 5, "taker_buy_volume": 270.6, "taker_buy_quote": 430.6906}, {"ts": 1772217000000, "open": 1.592, "high": 1.595, "low": 1.592, "close": 1.595, "volume": 193.7, "quote_volume": 308.7234, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 218.457}, {"ts": 1772217060000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 242.9, "quote_volume": 387.5188, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 260.148}, {"ts": 1772217120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 177.0, "quote_volume": 282.138, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 208.814}, {"ts": 1772217180000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 120.5, "quote_volume": 192.0265, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 111.58}, {"ts": 1772217240000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 181.7, "quote_volume": 289.6485, "trades": 3, "taker_buy_volume": 133.4, "taker_buy_quote": 212.7066}, {"ts": 1772217300000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 200.7, "quote_volume": 320.0091, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 234.465}, {"ts": 1772217360000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 224.5, "quote_volume": 358.1303, "trades": 5, "taker_buy_volume": 153.7, "taker_buy_quote": 245.2355}, {"ts": 1772217420000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 193.6, "quote_volume": 308.6583, "trades": 3, "taker_buy_volume": 133.7, "taker_buy_quote": 213.1178}, {"ts": 1772217480000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 140.2, "quote_volume": 223.6088, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 207.35}, {"ts": 1772217540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 81.0, "quote_volume": 129.276, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 129.276}, {"ts": 1772217600000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 217.7, "quote_volume": 347.2885, "trades": 5, "taker_buy_volume": 143.0, "taker_buy_quote": 228.147}, {"ts": 1772217660000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 158.0, "quote_volume": 252.089, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 252.089}, {"ts": 1772217720000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 199.3, "quote_volume": 318.1658, "trades": 5, "taker_buy_volume": 129.6, "taker_buy_quote": 206.9246}, {"ts": 1772217780000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 149.0, "quote_volume": 237.871, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 237.871}, {"ts": 1772217840000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.595, "volume": 496.5, "quote_volume": 791.674, "trades": 7, "taker_buy_volume": 70.0, "taker_buy_quote": 111.72}, {"ts": 1772217900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 145.0, "quote_volume": 231.42, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 231.42}, {"ts": 1772217960000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 126.0, "quote_volume": 201.165, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 201.165}, {"ts": 1772218020000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 329.5, "quote_volume": 525.8442, "trades": 7, "taker_buy_volume": 143.0, "taker_buy_quote": 228.307}, {"ts": 1772218080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 143.0, "quote_volume": 227.799, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 227.799}, {"ts": 1772218140000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 170.3, "quote_volume": 271.4256, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 245.476}, {"ts": 1772218200000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 97.1, "quote_volume": 154.5232, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 95.46}, {"ts": 1772218260000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 128.0, "quote_volume": 203.335, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 203.335}, {"ts": 1772218320000, "open": 1.587, "high": 1.588, "low": 1.585, "close": 1.587, "volume": 496.8, "quote_volume": 788.0412, "trades": 9, "taker_buy_volume": 253.2, "taker_buy_quote": 401.8884}, {"ts": 1772218380000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 125.0, "quote_volume": 198.312, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 198.312}, {"ts": 1772218440000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 847.5, "quote_volume": 1344.288, "trades": 8, "taker_buy_volume": 847.5, "taker_buy_quote": 1344.288}, {"ts": 1772218500000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 229.7, "quote_volume": 364.2644, "trades": 16, "taker_buy_volume": 145.0, "taker_buy_quote": 230.023}, {"ts": 1772218560000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 126.0, "quote_volume": 199.778, "trades": 9, "taker_buy_volume": 126.0, "taker_buy_quote": 199.778}, {"ts": 1772218620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 67.0, "quote_volume": 106.329, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 106.329}, {"ts": 1772218680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 138.0, "quote_volume": 219.006, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 219.006}, {"ts": 1772218740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 147.0, "quote_volume": 233.289, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 233.289}, {"ts": 1772218800000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 156.0, "quote_volume": 247.572, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 247.572}, {"ts": 1772218860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.0, "quote_volume": 109.503, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 109.503}, {"ts": 1772218920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 140.0, "quote_volume": 222.18, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 222.18}, {"ts": 1772218980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 123.6, "quote_volume": 196.1532, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 196.1532}, {"ts": 1772219040000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 156.0, "quote_volume": 247.728, "trades": 4, "taker_buy_volume": 156.0, "taker_buy_quote": 247.728}, {"ts": 1772219100000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 358.9, "quote_volume": 569.3233, "trades": 10, "taker_buy_volume": 143.7, "taker_buy_quote": 227.9822}, {"ts": 1772219160000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 353.3, "quote_volume": 560.8171, "trades": 8, "taker_buy_volume": 353.3, "taker_buy_quote": 560.8171}, {"ts": 1772219220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 161.0, "quote_volume": 255.668, "trades": 4, "taker_buy_volume": 161.0, "taker_buy_quote": 255.668}, {"ts": 1772219280000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 233.2, "quote_volume": 369.3922, "trades": 6, "taker_buy_volume": 62.0, "taker_buy_quote": 98.208}, {"ts": 1772219340000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 321.7, "quote_volume": 508.3197, "trades": 6, "taker_buy_volume": 141.7, "taker_buy_quote": 224.03}, {"ts": 1772219400000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 133.0, "quote_volume": 210.337, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 210.337}, {"ts": 1772219460000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 292.3, "quote_volume": 461.9692, "trades": 5, "taker_buy_volume": 133.0, "taker_buy_quote": 210.272}, {"ts": 1772219520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 148.0, "quote_volume": 234.432, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 234.432}, {"ts": 1772219580000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 116.0, "quote_volume": 183.803, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 183.803}, {"ts": 1772219640000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 237.7, "quote_volume": 376.4278, "trades": 4, "taker_buy_volume": 148.7, "taker_buy_quote": 235.5408}, {"ts": 1772219700000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 232.1, "quote_volume": 367.1829, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 109.089}, {"ts": 1772219760000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 457.4, "quote_volume": 723.2324, "trades": 9, "taker_buy_volume": 457.4, "taker_buy_quote": 723.2324}, {"ts": 1772219820000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 124.0, "quote_volume": 196.478, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 196.478}, {"ts": 1772219880000, "open": 1.583, "high": 1.583, "low": 1.58, "close": 1.581, "volume": 333.3, "quote_volume": 526.8997, "trades": 9, "taker_buy_volume": 139.0, "taker_buy_quote": 219.901}, {"ts": 1772219940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 61.0, "quote_volume": 96.441, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 96.441}, {"ts": 1772220000000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 141.0, "quote_volume": 222.99, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 222.99}, {"ts": 1772220060000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 390.9, "quote_volume": 618.4788, "trades": 5, "taker_buy_volume": 390.9, "taker_buy_quote": 618.4788}, {"ts": 1772220120000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 159.3, "quote_volume": 252.1306, "trades": 4, "taker_buy_volume": 118.0, "taker_buy_quote": 186.794}, {"ts": 1772220180000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 228.6, "quote_volume": 361.7073, "trades": 5, "taker_buy_volume": 149.0, "taker_buy_quote": 235.79}, {"ts": 1772220240000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 141.0, "quote_volume": 223.27, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.27}, {"ts": 1772220300000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 719.0, "quote_volume": 1137.0117, "trades": 7, "taker_buy_volume": 139.0, "taker_buy_quote": 219.962}, {"ts": 1772220360000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 170.2, "quote_volume": 269.4901, "trades": 4, "taker_buy_volume": 82.0, "taker_buy_quote": 129.888}, {"ts": 1772220420000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.585, "volume": 236.8, "quote_volume": 375.328, "trades": 4, "taker_buy_volume": 112.0, "taker_buy_quote": 177.52}, {"ts": 1772220480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 139.0, "quote_volume": 220.454, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 220.454}, {"ts": 1772220540000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 154.5, "quote_volume": 244.8695, "trades": 4, "taker_buy_volume": 141.0, "taker_buy_quote": 223.472}, {"ts": 1772220600000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 144.7, "quote_volume": 229.2101, "trades": 2, "taker_buy_volume": 144.7, "taker_buy_quote": 229.2101}, {"ts": 1772220660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 152.0, "quote_volume": 241.072, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 241.072}, {"ts": 1772220720000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 111.7, "quote_volume": 177.1215, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 177.1215}, {"ts": 1772220780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 133.0, "quote_volume": 210.938, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 210.938}, {"ts": 1772220840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 140.0, "quote_volume": 222.04, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 222.04}, {"ts": 1772220900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 83.0, "quote_volume": 131.721, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 131.721}, {"ts": 1772220960000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 279.7, "quote_volume": 443.7492, "trades": 6, "taker_buy_volume": 210.0, "taker_buy_quote": 333.205}, {"ts": 1772221020000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 130.1, "quote_volume": 206.4066, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 198.318}, {"ts": 1772221080000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 124.0, "quote_volume": 196.6, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 196.6}, {"ts": 1772221140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 141.0, "quote_volume": 223.626, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.626}, {"ts": 1772221200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 208.4, "quote_volume": 330.5224, "trades": 3, "taker_buy_volume": 138.7, "taker_buy_quote": 219.9782}, {"ts": 1772221260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 130.0, "quote_volume": 206.18, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 206.18}, {"ts": 1772221320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 76.0, "quote_volume": 120.46, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 120.46}, {"ts": 1772221380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 137.0, "quote_volume": 217.145, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 217.145}, {"ts": 1772221440000, "open": 1.585, "high": 1.585, "low": 1.58, "close": 1.58, "volume": 993.3, "quote_volume": 1571.3353, "trades": 13, "taker_buy_volume": 211.3, "taker_buy_quote": 334.3306}, {"ts": 1772221500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 141.0, "quote_volume": 223.062, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.062}, {"ts": 1772221560000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 139.0, "quote_volume": 219.899, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 219.899}, {"ts": 1772221620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 75.0, "quote_volume": 118.725, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 118.725}, {"ts": 1772221680000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 291.5, "quote_volume": 461.1242, "trades": 6, "taker_buy_volume": 128.0, "taker_buy_quote": 202.561}, {"ts": 1772221740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 122.0, "quote_volume": 193.126, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 193.126}, {"ts": 1772221800000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 229.7, "quote_volume": 363.329, "trades": 6, "taker_buy_volume": 84.0, "taker_buy_quote": 132.972}, {"ts": 1772221860000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 280.4, "quote_volume": 444.0942, "trades": 5, "taker_buy_volume": 141.0, "taker_buy_quote": 223.424}, {"ts": 1772221920000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 121.0, "quote_volume": 192.026, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 192.026}, {"ts": 1772221980000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 124.0, "quote_volume": 196.854, "trades": 6, "taker_buy_volume": 124.0, "taker_buy_quote": 196.854}, {"ts": 1772222040000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 149.0, "quote_volume": 236.538, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 236.538}, {"ts": 1772222100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 149.0, "quote_volume": 236.612, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 236.612}, {"ts": 1772222160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 76.0, "quote_volume": 120.688, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 120.688}, {"ts": 1772222220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 288.7, "quote_volume": 458.4556, "trades": 6, "taker_buy_volume": 243.7, "taker_buy_quote": 386.9956}, {"ts": 1772222280000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 131.7, "quote_volume": 209.2016, "trades": 2, "taker_buy_volume": 131.7, "taker_buy_quote": 209.2016}, {"ts": 1772222340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 220.4, "quote_volume": 349.9952, "trades": 6, "taker_buy_volume": 150.7, "taker_buy_quote": 239.3116}, {"ts": 1772222400000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 206.1, "quote_volume": 327.1504, "trades": 4, "taker_buy_volume": 130.7, "taker_buy_quote": 207.4906}, {"ts": 1772222460000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 138.2, "quote_volume": 219.3824, "trades": 4, "taker_buy_volume": 128.7, "taker_buy_quote": 204.3059}, {"ts": 1772222520000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 1283.7, "quote_volume": 2039.8753, "trades": 9, "taker_buy_volume": 1214.0, "taker_buy_quote": 1929.122}, {"ts": 1772222580000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 211.7, "quote_volume": 336.1099, "trades": 4, "taker_buy_volume": 211.7, "taker_buy_quote": 336.1099}, {"ts": 1772222640000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 211.0, "quote_volume": 334.998, "trades": 4, "taker_buy_volume": 211.0, "taker_buy_quote": 334.998}, {"ts": 1772222700000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 107.5, "quote_volume": 170.553, "trades": 4, "taker_buy_volume": 71.9, "taker_buy_quote": 114.0914}, {"ts": 1772222760000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 467.4, "quote_volume": 741.4391, "trades": 9, "taker_buy_volume": 204.7, "taker_buy_quote": 324.7272}, {"ts": 1772222820000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 685.4, "quote_volume": 1087.5612, "trades": 7, "taker_buy_volume": 685.4, "taker_buy_quote": 1087.5612}, {"ts": 1772222880000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 253.6, "quote_volume": 402.9725, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 193.922}, {"ts": 1772222940000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 147.3, "quote_volume": 234.0481, "trades": 4, "taker_buy_volume": 135.7, "taker_buy_quote": 215.6273}, {"ts": 1772223000000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 673.1, "quote_volume": 1070.1559, "trades": 7, "taker_buy_volume": 603.4, "taker_buy_quote": 959.4026}, {"ts": 1772223060000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 130.7, "quote_volume": 207.874, "trades": 2, "taker_buy_volume": 130.7, "taker_buy_quote": 207.874}, {"ts": 1772223120000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 112.0, "quote_volume": 178.192, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 178.192}, {"ts": 1772223180000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 132.0, "quote_volume": 210.012, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 210.012}, {"ts": 1772223240000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 55.6, "quote_volume": 88.4596, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 88.4596}, {"ts": 1772223300000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 220.4, "quote_volume": 350.6677, "trades": 5, "taker_buy_volume": 150.7, "taker_buy_quote": 239.8447}, {"ts": 1772223360000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 152.7, "quote_volume": 242.876, "trades": 3, "taker_buy_volume": 152.7, "taker_buy_quote": 242.876}, {"ts": 1772223420000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 68.0, "quote_volume": 108.188, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 108.188}, {"ts": 1772223480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 137.0, "quote_volume": 217.967, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 217.967}, {"ts": 1772223540000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 136.0, "quote_volume": 216.436, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 216.436}, {"ts": 1772223600000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 533.8, "quote_volume": 848.8729, "trades": 8, "taker_buy_volume": 143.0, "taker_buy_quote": 227.656}, {"ts": 1772223660000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 1139.2, "quote_volume": 1811.0111, "trades": 13, "taker_buy_volume": 490.0, "taker_buy_quote": 779.175}, {"ts": 1772223720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 136.7, "quote_volume": 217.4897, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 217.4897}, {"ts": 1772223780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 139.0, "quote_volume": 221.288, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 221.288}, {"ts": 1772223840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 138.0, "quote_volume": 219.696, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 219.696}, {"ts": 1772223900000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 62.0, "quote_volume": 98.642, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 98.642}, {"ts": 1772223960000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 164.2, "quote_volume": 261.3932, "trades": 3, "taker_buy_volume": 151.0, "taker_buy_quote": 240.392}, {"ts": 1772224020000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 128.0, "quote_volume": 203.582, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 203.582}, {"ts": 1772224080000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 151.0, "quote_volume": 240.159, "trades": 4, "taker_buy_volume": 151.0, "taker_buy_quote": 240.159}, {"ts": 1772224140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1772224200000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 128.0, "quote_volume": 203.461, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 203.461}, {"ts": 1772224260000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 146.7, "quote_volume": 233.1833, "trades": 2, "taker_buy_volume": 146.7, "taker_buy_quote": 233.1833}, {"ts": 1772224320000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 195.4, "quote_volume": 310.5466, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 199.7933}, {"ts": 1772224380000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 383.3, "quote_volume": 608.7501, "trades": 3, "taker_buy_volume": 383.3, "taker_buy_quote": 608.7501}, {"ts": 1772224440000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 135.0, "quote_volume": 214.584, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 214.584}, {"ts": 1772224500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 144.8, "quote_volume": 230.0872, "trades": 4, "taker_buy_volume": 144.8, "taker_buy_quote": 230.0872}, {"ts": 1772224560000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 143.0, "quote_volume": 227.37, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 227.37}, {"ts": 1772224620000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 145.0, "quote_volume": 230.613, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 230.613}, {"ts": 1772224680000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 209.7, "quote_volume": 333.504, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 222.681}, {"ts": 1772224740000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 81.0, "quote_volume": 128.634, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 119.1}, {"ts": 1772224800000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 303.5, "quote_volume": 482.019, "trades": 4, "taker_buy_volume": 303.5, "taker_buy_quote": 482.019}, {"ts": 1772224860000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 118.0, "quote_volume": 187.502, "trades": 4, "taker_buy_volume": 118.0, "taker_buy_quote": 187.502}, {"ts": 1772224920000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 152.0, "quote_volume": 241.528, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 241.528}, {"ts": 1772224980000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 159.0, "quote_volume": 252.893, "trades": 4, "taker_buy_volume": 159.0, "taker_buy_quote": 252.893}, {"ts": 1772225040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 139.0, "quote_volume": 221.01, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 221.01}, {"ts": 1772225100000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 197.6, "quote_volume": 314.243, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 184.499}, {"ts": 1772225160000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 1034.9, "quote_volume": 1643.8575, "trades": 17, "taker_buy_volume": 148.0, "taker_buy_quote": 235.172}, {"ts": 1772225220000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 364.6, "quote_volume": 579.7719, "trades": 8, "taker_buy_volume": 209.8, "taker_buy_quote": 333.6399}, {"ts": 1772225280000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 523.4, "quote_volume": 832.206, "trades": 6, "taker_buy_volume": 523.4, "taker_buy_quote": 832.206}, {"ts": 1772225340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 136.7, "quote_volume": 217.353, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 106.53}, {"ts": 1772225400000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 161.0, "quote_volume": 256.07, "trades": 3, "taker_buy_volume": 161.0, "taker_buy_quote": 256.07}, {"ts": 1772225460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 138.0, "quote_volume": 219.558, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 219.558}, {"ts": 1772225520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 59.0, "quote_volume": 93.869, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 93.869}, {"ts": 1772225580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 140.0, "quote_volume": 222.74, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 222.74}, {"ts": 1772225640000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 133.0, "quote_volume": 211.603, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 211.603}, {"ts": 1772225700000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 865.1, "quote_volume": 1376.4541, "trades": 7, "taker_buy_volume": 729.3, "taker_buy_quote": 1160.3963}, {"ts": 1772225760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 162.0, "quote_volume": 257.742, "trades": 3, "taker_buy_volume": 162.0, "taker_buy_quote": 257.742}, {"ts": 1772225820000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 278.6, "quote_volume": 442.8343, "trades": 6, "taker_buy_volume": 139.2, "taker_buy_quote": 221.258}, {"ts": 1772225880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 58.0, "quote_volume": 92.162, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 92.162}, {"ts": 1772225940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 146.0, "quote_volume": 231.994, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 231.994}, {"ts": 1772226000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 150.0, "quote_volume": 238.35, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 238.35}, {"ts": 1772226060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 140.7, "quote_volume": 223.4316, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 104.808}, {"ts": 1772226120000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 446.2, "quote_volume": 708.6587, "trades": 11, "taker_buy_volume": 419.3, "taker_buy_quote": 665.9684}, {"ts": 1772226180000, "open": 1.587, "high": 1.589, "low": 1.585, "close": 1.585, "volume": 805.4, "quote_volume": 1277.65, "trades": 11, "taker_buy_volume": 136.3, "taker_buy_quote": 216.5074}, {"ts": 1772226240000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 588.5, "quote_volume": 933.1636, "trades": 9, "taker_buy_volume": 244.2, "taker_buy_quote": 387.4654}, {"ts": 1772226300000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 154.3, "quote_volume": 245.2071, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 206.643}, {"ts": 1772226360000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 147.9, "quote_volume": 234.9063, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 195.39}, {"ts": 1772226420000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 168.3, "quote_volume": 267.3991, "trades": 3, "taker_buy_volume": 138.7, "taker_buy_quote": 220.3943}, {"ts": 1772226480000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 235.7, "quote_volume": 374.4983, "trades": 6, "taker_buy_volume": 83.0, "taker_buy_quote": 131.887}, {"ts": 1772226540000, "open": 1.588, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 185.3, "quote_volume": 294.2955, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 228.751}, {"ts": 1772226600000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 246.7, "quote_volume": 391.8376, "trades": 4, "taker_buy_volume": 147.7, "taker_buy_quote": 234.6256}, {"ts": 1772226660000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 144.8, "quote_volume": 229.9196, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 193.736}, {"ts": 1772226720000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 162.3, "quote_volume": 257.5458, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 182.505}, {"ts": 1772226780000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 94.9, "quote_volume": 150.5824, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 112.677}, {"ts": 1772226840000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 167.5, "quote_volume": 265.8905, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 219.074}, {"ts": 1772226900000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 148.5, "quote_volume": 235.7164, "trades": 4, "taker_buy_volume": 125.7, "taker_buy_quote": 199.5556}, {"ts": 1772226960000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 141.0, "quote_volume": 223.908, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.908}, {"ts": 1772227020000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 175.6, "quote_volume": 278.9148, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 208.09}, {"ts": 1772227080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 241.2, "quote_volume": 383.0256, "trades": 4, "taker_buy_volume": 171.5, "taker_buy_quote": 272.342}, {"ts": 1772227140000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 81.6, "quote_volume": 129.5582, "trades": 3, "taker_buy_volume": 59.0, "taker_buy_quote": 93.692}, {"ts": 1772227200000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 151.4, "quote_volume": 240.5452, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 193.858}, {"ts": 1772227260000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 237.0, "quote_volume": 376.4553, "trades": 4, "taker_buy_volume": 137.7, "taker_buy_quote": 218.7373}, {"ts": 1772227320000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 143.1, "quote_volume": 227.4429, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 193.915}, {"ts": 1772227380000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 135.1, "quote_volume": 214.6442, "trades": 3, "taker_buy_volume": 105.4, "taker_buy_quote": 167.4806}, {"ts": 1772227440000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 161.7, "quote_volume": 256.9073, "trades": 4, "taker_buy_volume": 127.7, "taker_buy_quote": 202.9153}, {"ts": 1772227500000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 196.8, "quote_volume": 312.6666, "trades": 7, "taker_buy_volume": 148.2, "taker_buy_quote": 235.4898}, {"ts": 1772227560000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 177.7, "quote_volume": 282.2656, "trades": 3, "taker_buy_volume": 147.7, "taker_buy_quote": 234.6256}, {"ts": 1772227620000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 226.4, "quote_volume": 359.976, "trades": 5, "taker_buy_volume": 82.4, "taker_buy_quote": 131.016}, {"ts": 1772227680000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 115.8, "quote_volume": 184.0759, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772227740000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 152.7, "quote_volume": 242.793, "trades": 3, "taker_buy_volume": 152.7, "taker_buy_quote": 242.793}, {"ts": 1772227800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 136.4, "quote_volume": 216.7396, "trades": 4, "taker_buy_volume": 88.2, "taker_buy_quote": 140.1498}, {"ts": 1772227860000, "open": 1.59, "high": 1.59, "low": 1.585, "close": 1.585, "volume": 286.8, "quote_volume": 455.2154, "trades": 5, "taker_buy_volume": 138.7, "taker_buy_quote": 220.1845}, {"ts": 1772227920000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 147.1, "quote_volume": 233.1503, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 206.05}, {"ts": 1772227980000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 96.8, "quote_volume": 153.562, "trades": 2, "taker_buy_volume": 96.8, "taker_buy_quote": 153.562}, {"ts": 1772228040000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 123.0, "quote_volume": 195.324, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 195.324}, {"ts": 1772228100000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 293.2, "quote_volume": 465.2525, "trades": 8, "taker_buy_volume": 137.0, "taker_buy_quote": 217.419}, {"ts": 1772228160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 84.9, "quote_volume": 134.6514, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 112.606}, {"ts": 1772228220000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 469.0, "quote_volume": 743.9611, "trades": 8, "taker_buy_volume": 129.0, "taker_buy_quote": 204.852}, {"ts": 1772228280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 141.4, "quote_volume": 224.4018, "trades": 5, "taker_buy_volume": 141.4, "taker_buy_quote": 224.4018}, {"ts": 1772228340000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 239.6, "quote_volume": 380.3272, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 247.654}, {"ts": 1772228400000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 215.4, "quote_volume": 341.9688, "trades": 5, "taker_buy_volume": 129.0, "taker_buy_quote": 204.852}, {"ts": 1772228460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 146.0, "quote_volume": 231.848, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 231.848}, {"ts": 1772228520000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 232.1, "quote_volume": 368.2598, "trades": 7, "taker_buy_volume": 132.0, "taker_buy_quote": 209.484}, {"ts": 1772228580000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 98.5, "quote_volume": 156.3885, "trades": 3, "taker_buy_volume": 98.5, "taker_buy_quote": 156.3885}, {"ts": 1772228640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 56.0, "quote_volume": 88.984, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 88.984}, {"ts": 1772228700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 165.2, "quote_volume": 262.5028, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 238.35}, {"ts": 1772228760000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 333.2, "quote_volume": 529.2595, "trades": 9, "taker_buy_volume": 124.0, "taker_buy_quote": 197.036}, {"ts": 1772228820000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 238.4, "quote_volume": 378.7262, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 233.583}, {"ts": 1772228880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 148.0, "quote_volume": 235.172, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 235.172}, {"ts": 1772228940000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 239.8, "quote_volume": 380.807, "trades": 6, "taker_buy_volume": 141.0, "taker_buy_quote": 223.985}, {"ts": 1772229000000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 136.0, "quote_volume": 216.24, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 216.24}, {"ts": 1772229060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 81.0, "quote_volume": 128.79, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 128.79}, {"ts": 1772229120000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 138.0, "quote_volume": 219.42, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 219.42}, {"ts": 1772229180000, "open": 1.589, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 531.2, "quote_volume": 843.9264, "trades": 13, "taker_buy_volume": 151.0, "taker_buy_quote": 240.011}, {"ts": 1772229240000, "open": 1.588, "high": 1.588, "low": 1.583, "close": 1.585, "volume": 2200.6, "quote_volume": 3487.9095, "trades": 37, "taker_buy_volume": 289.8, "taker_buy_quote": 459.513}, {"ts": 1772229300000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 204.1, "quote_volume": 323.3614, "trades": 4, "taker_buy_volume": 67.0, "taker_buy_quote": 106.195}, {"ts": 1772229360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 1505.7, "quote_volume": 2386.5345, "trades": 11, "taker_buy_volume": 1266.0, "taker_buy_quote": 2006.61}, {"ts": 1772229420000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 447.2, "quote_volume": 708.938, "trades": 8, "taker_buy_volume": 126.0, "taker_buy_quote": 199.836}, {"ts": 1772229480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 561.6, "quote_volume": 890.6976, "trades": 5, "taker_buy_volume": 561.6, "taker_buy_quote": 890.6976}, {"ts": 1772229540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 133.0, "quote_volume": 210.938, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 210.938}, {"ts": 1772229600000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 611.9, "quote_volume": 970.6044, "trades": 8, "taker_buy_volume": 598.0, "taker_buy_quote": 948.559}, {"ts": 1772229660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 78.0, "quote_volume": 123.786, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 123.786}, {"ts": 1772229720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 145.0, "quote_volume": 230.115, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 230.115}, {"ts": 1772229780000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 339.6, "quote_volume": 539.0042, "trades": 6, "taker_buy_volume": 339.6, "taker_buy_quote": 539.0042}, {"ts": 1772229840000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 227.1, "quote_volume": 360.4737, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 227.007}, {"ts": 1772229900000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 278.6, "quote_volume": 441.9376, "trades": 8, "taker_buy_volume": 162.6, "taker_buy_quote": 257.9616}, {"ts": 1772229960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.0, "quote_volume": 109.503, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 109.503}, {"ts": 1772230020000, "open": 1.587, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 522.3, "quote_volume": 828.6634, "trades": 8, "taker_buy_volume": 135.0, "taker_buy_quote": 214.322}, {"ts": 1772230080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 149.6, "quote_volume": 237.4152, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 215.3559}, {"ts": 1772230140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 144.2, "quote_volume": 228.8454, "trades": 4, "taker_buy_volume": 129.0, "taker_buy_quote": 204.723}, {"ts": 1772230200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 127.9, "quote_volume": 202.9773, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 180.918}, {"ts": 1772230260000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 84.7, "quote_volume": 134.4899, "trades": 2, "taker_buy_volume": 84.7, "taker_buy_quote": 134.4899}, {"ts": 1772230320000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 229.3, "quote_volume": 364.2604, "trades": 5, "taker_buy_volume": 145.7, "taker_buy_quote": 231.5036}, {"ts": 1772230380000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 4063.9, "quote_volume": 6460.3968, "trades": 33, "taker_buy_volume": 3217.4, "taker_buy_quote": 5115.526}, {"ts": 1772230440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 143.0, "quote_volume": 227.513, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 227.513}, {"ts": 1772230500000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 605.8, "quote_volume": 964.5034, "trades": 13, "taker_buy_volume": 147.0, "taker_buy_quote": 234.171}, {"ts": 1772230560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 58.0, "quote_volume": 92.394, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 92.394}, {"ts": 1772230620000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 138.7, "quote_volume": 220.8794, "trades": 2, "taker_buy_volume": 138.7, "taker_buy_quote": 220.8794}, {"ts": 1772230680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 148.0, "quote_volume": 235.764, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 235.764}, {"ts": 1772230740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 81.0, "quote_volume": 129.114, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 129.114}, {"ts": 1772230800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 139.0, "quote_volume": 221.566, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 221.566}, {"ts": 1772230860000, "open": 1.594, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 617.7, "quote_volume": 983.9207, "trades": 10, "taker_buy_volume": 95.9, "taker_buy_quote": 152.8925}, {"ts": 1772230920000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 360.8, "quote_volume": 572.5487, "trades": 9, "taker_buy_volume": 129.9, "taker_buy_quote": 206.1513}, {"ts": 1772230980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 149.0, "quote_volume": 236.463, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 236.463}, {"ts": 1772231040000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 240.2, "quote_volume": 381.2724, "trades": 6, "taker_buy_volume": 91.0, "taker_buy_quote": 144.492}, {"ts": 1772231100000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 407.8, "quote_volume": 647.5006, "trades": 8, "taker_buy_volume": 161.0, "taker_buy_quote": 255.829}, {"ts": 1772231160000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 161.2, "quote_volume": 256.1204, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 235.172}, {"ts": 1772231220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 157.0, "quote_volume": 249.473, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 249.473}, {"ts": 1772231280000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 139.0, "quote_volume": 220.656, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 220.656}, {"ts": 1772231340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 84.0, "quote_volume": 133.392, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 133.392}, {"ts": 1772231400000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.586, "volume": 321.5, "quote_volume": 509.7635, "trades": 4, "taker_buy_volume": 129.0, "taker_buy_quote": 204.651}, {"ts": 1772231460000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 145.0, "quote_volume": 230.047, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 230.047}, {"ts": 1772231520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 51.8, "quote_volume": 82.2066, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 82.2066}, {"ts": 1772231580000, "open": 1.588, "high": 1.588, "low": 1.582, "close": 1.585, "volume": 413.2, "quote_volume": 654.8358, "trades": 6, "taker_buy_volume": 124.0, "taker_buy_quote": 196.72}, {"ts": 1772231640000, "open": 1.585, "high": 1.585, "low": 1.574, "close": 1.575, "volume": 2054.5, "quote_volume": 3242.392, "trades": 24, "taker_buy_volume": 455.4, "taker_buy_quote": 719.7068}, {"ts": 1772231700000, "open": 1.572, "high": 1.579, "low": 1.57, "close": 1.579, "volume": 559.1, "quote_volume": 881.184, "trades": 8, "taker_buy_volume": 453.2, "taker_buy_quote": 714.0525}, {"ts": 1772231760000, "open": 1.58, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 1652.8, "quote_volume": 2611.5452, "trades": 12, "taker_buy_volume": 322.0, "taker_buy_quote": 509.266}, {"ts": 1772231820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 123.0, "quote_volume": 194.34, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 194.34}, {"ts": 1772231880000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.582, "volume": 658.2, "quote_volume": 1040.8032, "trades": 7, "taker_buy_volume": 658.2, "taker_buy_quote": 1040.8032}, {"ts": 1772231940000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 473.7, "quote_volume": 750.161, "trades": 5, "taker_buy_volume": 311.2, "taker_buy_quote": 492.9235}, {"ts": 1772232000000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 148.0, "quote_volume": 234.357, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 234.357}, {"ts": 1772232060000, "open": 1.584, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 514.1, "quote_volume": 814.8875, "trades": 5, "taker_buy_volume": 514.1, "taker_buy_quote": 814.8875}, {"ts": 1772232120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 131.0, "quote_volume": 207.766, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 207.766}, {"ts": 1772232180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 193.5, "quote_volume": 307.0845, "trades": 3, "taker_buy_volume": 193.5, "taker_buy_quote": 307.0845}, {"ts": 1772232240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 141.0, "quote_volume": 223.908, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 223.908}, {"ts": 1772232300000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 236.1, "quote_volume": 374.7046, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 198.5}, {"ts": 1772232360000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 854.7, "quote_volume": 1357.3426, "trades": 4, "taker_buy_volume": 854.7, "taker_buy_quote": 1357.3426}, {"ts": 1772232420000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 115.1, "quote_volume": 182.7158, "trades": 5, "taker_buy_volume": 52.1, "taker_buy_quote": 82.7348}, {"ts": 1772232480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 158.0, "quote_volume": 251.062, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 251.062}, {"ts": 1772232540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 156.0, "quote_volume": 247.884, "trades": 4, "taker_buy_volume": 156.0, "taker_buy_quote": 247.884}, {"ts": 1772232600000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 106.2, "quote_volume": 168.7876, "trades": 3, "taker_buy_volume": 99.8, "taker_buy_quote": 158.6244}, {"ts": 1772232660000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 80.9, "quote_volume": 128.5372, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 128.5372}, {"ts": 1772232720000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 221.2, "quote_volume": 351.392, "trades": 6, "taker_buy_volume": 66.4, "taker_buy_quote": 105.5696}, {"ts": 1772232780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 148.0, "quote_volume": 235.32, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 235.32}, {"ts": 1772232840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 147.0, "quote_volume": 233.73, "trades": 5, "taker_buy_volume": 147.0, "taker_buy_quote": 233.73}, {"ts": 1772232900000, "open": 1.59, "high": 1.59, "low": 1.586, "close": 1.586, "volume": 571.0, "quote_volume": 906.1589, "trades": 7, "taker_buy_volume": 56.0, "taker_buy_quote": 89.04}, {"ts": 1772232960000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 148.0, "quote_volume": 235.024, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 235.024}, {"ts": 1772233020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 135.0, "quote_volume": 214.515, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 214.515}, {"ts": 1772233080000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 215.1, "quote_volume": 341.8679, "trades": 4, "taker_buy_volume": 215.1, "taker_buy_quote": 341.8679}, {"ts": 1772233140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 1069.5, "quote_volume": 1700.505, "trades": 7, "taker_buy_volume": 1069.5, "taker_buy_quote": 1700.505}, {"ts": 1772233200000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 82.0, "quote_volume": 130.38, "trades": 2, "taker_buy_volume": 82.0, "taker_buy_quote": 130.38}, {"ts": 1772233260000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 192.6, "quote_volume": 306.317, "trades": 3, "taker_buy_volume": 192.6, "taker_buy_quote": 306.317}, {"ts": 1772233320000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 58.0, "quote_volume": 92.278, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 92.278}, {"ts": 1772233380000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 77.4, "quote_volume": 123.1498, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 123.1498}, {"ts": 1772233440000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 75.4, "quote_volume": 120.1812, "trades": 2, "taker_buy_volume": 75.4, "taker_buy_quote": 120.1812}, {"ts": 1772233500000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 127.0, "quote_volume": 202.385, "trades": 4, "taker_buy_volume": 127.0, "taker_buy_quote": 202.385}, {"ts": 1772233560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1772233620000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 124.0, "quote_volume": 197.904, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 197.904}, {"ts": 1772233680000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 153.0, "quote_volume": 244.112, "trades": 3, "taker_buy_volume": 153.0, "taker_buy_quote": 244.112}, {"ts": 1772233740000, "open": 1.595, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 186.7, "quote_volume": 297.9205, "trades": 4, "taker_buy_volume": 186.7, "taker_buy_quote": 297.9205}, {"ts": 1772233800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 64.0, "quote_volume": 102.144, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 102.144}, {"ts": 1772233860000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 143.4, "quote_volume": 228.6446, "trades": 3, "taker_buy_volume": 143.4, "taker_buy_quote": 228.6446}, {"ts": 1772233920000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 118.0, "quote_volume": 188.034, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 188.034}, {"ts": 1772233980000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 478.0, "quote_volume": 761.1617, "trades": 10, "taker_buy_volume": 127.7, "taker_buy_quote": 203.4144}, {"ts": 1772234040000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 119.0, "quote_volume": 189.505, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 189.505}, {"ts": 1772234100000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 388.1, "quote_volume": 618.1466, "trades": 8, "taker_buy_volume": 152.0, "taker_buy_quote": 242.136}, {"ts": 1772234160000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 143.7, "quote_volume": 228.9881, "trades": 3, "taker_buy_volume": 143.7, "taker_buy_quote": 228.9881}, {"ts": 1772234220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 70.0, "quote_volume": 111.58, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 111.58}, {"ts": 1772234280000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 227.5, "quote_volume": 362.8365, "trades": 10, "taker_buy_volume": 227.5, "taker_buy_quote": 362.8365}, {"ts": 1772234340000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 504.6, "quote_volume": 805.326, "trades": 10, "taker_buy_volume": 155.0, "taker_buy_quote": 247.535}, {"ts": 1772234400000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 129.7, "quote_volume": 207.0612, "trades": 3, "taker_buy_volume": 129.7, "taker_buy_quote": 207.0612}, {"ts": 1772234460000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 538.8, "quote_volume": 860.2842, "trades": 11, "taker_buy_volume": 152.7, "taker_buy_quote": 243.9989}, {"ts": 1772234520000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 382.7, "quote_volume": 610.5595, "trades": 6, "taker_buy_volume": 153.0, "taker_buy_quote": 244.188}, {"ts": 1772234580000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 85.9, "quote_volume": 137.1584, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 137.1584}, {"ts": 1772234640000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 157.6, "quote_volume": 251.6056, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 251.6056}, {"ts": 1772234700000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 219.7, "quote_volume": 350.7192, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 239.478}, {"ts": 1772234760000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 148.0, "quote_volume": 236.286, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 236.286}, {"ts": 1772234820000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 148.0, "quote_volume": 236.399, "trades": 5, "taker_buy_volume": 129.0, "taker_buy_quote": 206.075}, {"ts": 1772234880000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 1138.4, "quote_volume": 1815.8901, "trades": 15, "taker_buy_volume": 135.0, "taker_buy_quote": 215.396}, {"ts": 1772234940000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 134.0, "quote_volume": 213.998, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 213.998}, {"ts": 1772235000000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 145.0, "quote_volume": 231.71, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 231.71}, {"ts": 1772235060000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 71.0, "quote_volume": 113.458, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 113.458}, {"ts": 1772235120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 92.0, "quote_volume": 147.016, "trades": 4, "taker_buy_volume": 92.0, "taker_buy_quote": 147.016}, {"ts": 1772235180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 128.0, "quote_volume": 204.672, "trades": 4, "taker_buy_volume": 128.0, "taker_buy_quote": 204.672}, {"ts": 1772235240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 131.0, "quote_volume": 209.469, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 209.469}, {"ts": 1772235300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 62.0, "quote_volume": 99.138, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 99.138}, {"ts": 1772235360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 186.0, "quote_volume": 297.414, "trades": 4, "taker_buy_volume": 186.0, "taker_buy_quote": 297.414}, {"ts": 1772235420000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 157.0, "quote_volume": 251.2, "trades": 4, "taker_buy_volume": 157.0, "taker_buy_quote": 251.2}, {"ts": 1772235480000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 657.6, "quote_volume": 1051.3072, "trades": 9, "taker_buy_volume": 274.7, "taker_buy_quote": 439.3633}, {"ts": 1772235540000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 216.9, "quote_volume": 347.1657, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 187.256}, {"ts": 1772235600000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 117.0, "quote_volume": 187.378, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 187.378}, {"ts": 1772235660000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 159.6, "quote_volume": 255.7482, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 208.329}, {"ts": 1772235720000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 121.0, "quote_volume": 193.9, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 193.9}, {"ts": 1772235780000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 131.0, "quote_volume": 209.929, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 209.929}, {"ts": 1772235840000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 219.7, "quote_volume": 351.9617, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 240.372}, {"ts": 1772235900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 159.0, "quote_volume": 254.877, "trades": 4, "taker_buy_volume": 159.0, "taker_buy_quote": 254.877}, {"ts": 1772235960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 71.0, "quote_volume": 113.884, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 113.884}, {"ts": 1772236020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 128.0, "quote_volume": 205.312, "trades": 4, "taker_buy_volume": 128.0, "taker_buy_quote": 205.312}, {"ts": 1772236080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 148.0, "quote_volume": 237.392, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 237.392}, {"ts": 1772236140000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 1241.1, "quote_volume": 1989.5587, "trades": 18, "taker_buy_volume": 220.6, "taker_buy_quote": 353.7034}, {"ts": 1772236200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 78.0, "quote_volume": 125.034, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 125.034}, {"ts": 1772236260000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.601, "volume": 605.7, "quote_volume": 969.9066, "trades": 12, "taker_buy_volume": 145.7, "taker_buy_quote": 233.4177}, {"ts": 1772236320000, "open": 1.602, "high": 1.602, "low": 1.599, "close": 1.6, "volume": 712.0, "quote_volume": 1138.903, "trades": 7, "taker_buy_volume": 122.0, "taker_buy_quote": 195.32}, {"ts": 1772236380000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 142.0, "quote_volume": 227.264, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 227.264}, {"ts": 1772236440000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 135.0, "quote_volume": 216.068, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 216.068}, {"ts": 1772236500000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 220.1, "quote_volume": 352.1436, "trades": 5, "taker_buy_volume": 136.7, "taker_buy_quote": 218.787}, {"ts": 1772236560000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 114.0, "quote_volume": 182.457, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 182.457}, {"ts": 1772236620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 75.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 120.0}, {"ts": 1772236680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 154.0, "quote_volume": 246.4, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 246.4}, {"ts": 1772236740000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 140.0, "quote_volume": 224.067, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 224.067}, {"ts": 1772236800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 219.7, "quote_volume": 351.52, "trades": 4, "taker_buy_volume": 128.7, "taker_buy_quote": 205.92}, {"ts": 1772236860000, "open": 1.6, "high": 1.6, "low": 1.596, "close": 1.596, "volume": 395.7, "quote_volume": 632.0876, "trades": 10, "taker_buy_volume": 76.0, "taker_buy_quote": 121.6}, {"ts": 1772236920000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 592.0, "quote_volume": 943.8221, "trades": 14, "taker_buy_volume": 147.0, "taker_buy_quote": 234.612}, {"ts": 1772236980000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 1792.5, "quote_volume": 2851.018, "trades": 26, "taker_buy_volume": 333.0, "taker_buy_quote": 530.136}, {"ts": 1772237040000, "open": 1.591, "high": 1.591, "low": 1.587, "close": 1.589, "volume": 1151.8, "quote_volume": 1829.6226, "trades": 15, "taker_buy_volume": 139.0, "taker_buy_quote": 220.997}, {"ts": 1772237100000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.588, "volume": 1369.0, "quote_volume": 2173.6715, "trades": 12, "taker_buy_volume": 868.3, "taker_buy_quote": 1378.7451}, {"ts": 1772237160000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 480.1, "quote_volume": 761.0279, "trades": 7, "taker_buy_volume": 102.4, "taker_buy_quote": 162.367}, {"ts": 1772237220000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 846.7, "quote_volume": 1341.8448, "trades": 8, "taker_buy_volume": 59.0, "taker_buy_quote": 93.515}, {"ts": 1772237280000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 536.2, "quote_volume": 849.7916, "trades": 9, "taker_buy_volume": 157.4, "taker_buy_quote": 249.479}, {"ts": 1772237340000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 1201.2, "quote_volume": 1903.7052, "trades": 14, "taker_buy_volume": 454.8, "taker_buy_quote": 721.3128}, {"ts": 1772237400000, "open": 1.586, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 1669.5, "quote_volume": 2649.4723, "trades": 20, "taker_buy_volume": 1371.1, "taker_buy_quote": 2176.2295}, {"ts": 1772237460000, "open": 1.589, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 318.9, "quote_volume": 506.588, "trades": 10, "taker_buy_volume": 312.5, "taker_buy_quote": 496.4312}, {"ts": 1772237520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 145.8, "quote_volume": 231.9678, "trades": 6, "taker_buy_volume": 145.8, "taker_buy_quote": 231.9678}, {"ts": 1772237580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 68.0, "quote_volume": 108.188, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 108.188}, {"ts": 1772237640000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 310.7, "quote_volume": 494.254, "trades": 5, "taker_buy_volume": 310.7, "taker_buy_quote": 494.254}, {"ts": 1772237700000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 328.5, "quote_volume": 523.3956, "trades": 9, "taker_buy_volume": 233.8, "taker_buy_quote": 372.5385}, {"ts": 1772237760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 157.7, "quote_volume": 251.3738, "trades": 3, "taker_buy_volume": 157.7, "taker_buy_quote": 251.3738}, {"ts": 1772237820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 147.0, "quote_volume": 234.465, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 234.465}, {"ts": 1772237880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 142.3, "quote_volume": 226.9685, "trades": 3, "taker_buy_volume": 142.3, "taker_buy_quote": 226.9685}, {"ts": 1772237940000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 126.0, "quote_volume": 201.027, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 201.027}, {"ts": 1772238000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772238060000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 195.7, "quote_volume": 312.5924, "trades": 8, "taker_buy_volume": 152.3, "taker_buy_quote": 243.2868}, {"ts": 1772238120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 184.9, "quote_volume": 295.4702, "trades": 4, "taker_buy_volume": 184.9, "taker_buy_quote": 295.4702}, {"ts": 1772238180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 154.6, "quote_volume": 247.0508, "trades": 4, "taker_buy_volume": 154.6, "taker_buy_quote": 247.0508}, {"ts": 1772238240000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 64.0, "quote_volume": 102.208, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 102.208}, {"ts": 1772238300000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 166.7, "quote_volume": 266.4626, "trades": 4, "taker_buy_volume": 166.7, "taker_buy_quote": 266.4626}, {"ts": 1772238360000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 157.0, "quote_volume": 251.0493, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 251.0493}, {"ts": 1772238420000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 286.5, "quote_volume": 458.4252, "trades": 6, "taker_buy_volume": 176.9, "taker_buy_quote": 283.1349}, {"ts": 1772238480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 166.0, "quote_volume": 265.766, "trades": 3, "taker_buy_volume": 166.0, "taker_buy_quote": 265.766}, {"ts": 1772238540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 149.0, "quote_volume": 238.549, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 238.549}, {"ts": 1772238600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 149.0, "quote_volume": 238.549, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 238.549}, {"ts": 1772238660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 68.0, "quote_volume": 108.868, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 108.868}, {"ts": 1772238720000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 95.5, "quote_volume": 153.0258, "trades": 4, "taker_buy_volume": 95.5, "taker_buy_quote": 153.0258}, {"ts": 1772238780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 199.7, "quote_volume": 320.3188, "trades": 5, "taker_buy_volume": 199.7, "taker_buy_quote": 320.3188}, {"ts": 1772238840000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 150.6, "quote_volume": 241.4954, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 241.4954}, {"ts": 1772238900000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 139.0, "quote_volume": 223.014, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 223.014}, {"ts": 1772238960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 147.0, "quote_volume": 235.935, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 235.935}, {"ts": 1772239020000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 561.9, "quote_volume": 901.4233, "trades": 8, "taker_buy_volume": 135.7, "taker_buy_quote": 217.7288}, {"ts": 1772239080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 156.0, "quote_volume": 250.38, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 250.38}, {"ts": 1772239140000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 129.0, "quote_volume": 207.107, "trades": 4, "taker_buy_volume": 129.0, "taker_buy_quote": 207.107}, {"ts": 1772239200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 71.0, "quote_volume": 114.026, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 114.026}, {"ts": 1772239260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 146.0, "quote_volume": 234.476, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 234.476}, {"ts": 1772239320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 128.0, "quote_volume": 205.568, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 205.568}, {"ts": 1772239380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 297.9, "quote_volume": 478.4274, "trades": 4, "taker_buy_volume": 297.9, "taker_buy_quote": 478.4274}, {"ts": 1772239440000, "open": 1.607, "high": 1.607, "low": 1.599, "close": 1.6, "volume": 3847.9, "quote_volume": 6164.4601, "trades": 52, "taker_buy_volume": 299.6, "taker_buy_quote": 480.2836}, {"ts": 1772239500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 137.0, "quote_volume": 219.063, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 219.063}, {"ts": 1772239560000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 289.0, "quote_volume": 461.976, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 246.246}, {"ts": 1772239620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 121.0, "quote_volume": 193.479, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 193.479}, {"ts": 1772239680000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 987.2, "quote_volume": 1578.7292, "trades": 6, "taker_buy_volume": 987.2, "taker_buy_quote": 1578.7292}, {"ts": 1772239740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 123.0, "quote_volume": 196.923, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 196.923}, {"ts": 1772239800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 145.0, "quote_volume": 232.145, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 232.145}, {"ts": 1772239860000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 786.1, "quote_volume": 1258.7081, "trades": 10, "taker_buy_volume": 786.1, "taker_buy_quote": 1258.7081}, {"ts": 1772239920000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 152.3, "quote_volume": 243.9246, "trades": 5, "taker_buy_volume": 152.3, "taker_buy_quote": 243.9246}, {"ts": 1772239980000, "open": 1.601, "high": 1.601, "low": 1.595, "close": 1.596, "volume": 686.6, "quote_volume": 1096.6331, "trades": 15, "taker_buy_volume": 166.1, "taker_buy_quote": 265.3921}, {"ts": 1772240040000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.596, "volume": 957.9, "quote_volume": 1528.7159, "trades": 13, "taker_buy_volume": 484.4, "taker_buy_quote": 773.1087}, {"ts": 1772240100000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 333.9, "quote_volume": 532.9824, "trades": 7, "taker_buy_volume": 78.0, "taker_buy_quote": 124.566}, {"ts": 1772240160000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 167.5, "quote_volume": 267.6445, "trades": 6, "taker_buy_volume": 167.5, "taker_buy_quote": 267.6445}, {"ts": 1772240220000, "open": 1.598, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 1132.7, "quote_volume": 1810.608, "trades": 18, "taker_buy_volume": 1132.7, "taker_buy_quote": 1810.608}, {"ts": 1772240280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 153.3, "quote_volume": 245.4333, "trades": 4, "taker_buy_volume": 153.3, "taker_buy_quote": 245.4333}, {"ts": 1772240340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 158.0, "quote_volume": 253.116, "trades": 4, "taker_buy_volume": 158.0, "taker_buy_quote": 253.116}, {"ts": 1772240400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 136.0, "quote_volume": 217.872, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 217.872}, {"ts": 1772240460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 160.2, "quote_volume": 256.6404, "trades": 4, "taker_buy_volume": 160.2, "taker_buy_quote": 256.6404}, {"ts": 1772240520000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 148.0, "quote_volume": 237.172, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 237.172}, {"ts": 1772240580000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 207.7, "quote_volume": 332.8088, "trades": 5, "taker_buy_volume": 207.7, "taker_buy_quote": 332.8088}, {"ts": 1772240640000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 351.2, "quote_volume": 562.6725, "trades": 5, "taker_buy_volume": 50.1, "taker_buy_quote": 80.3103}, {"ts": 1772240700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 80.9, "quote_volume": 129.6018, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 129.6018}, {"ts": 1772240760000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 149.1, "quote_volume": 238.8611, "trades": 5, "taker_buy_volume": 142.8, "taker_buy_quote": 228.7748}, {"ts": 1772240820000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 152.0, "quote_volume": 243.4343, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 243.4343}, {"ts": 1772240880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 140.0, "quote_volume": 224.28, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 224.28}, {"ts": 1772240940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 140.0, "quote_volume": 224.14, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 224.14}, {"ts": 1772241000000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 127.7, "quote_volume": 204.6334, "trades": 2, "taker_buy_volume": 127.7, "taker_buy_quote": 204.6334}, {"ts": 1772241060000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 398.7, "quote_volume": 637.7118, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772241120000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 134.0, "quote_volume": 214.335, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 214.335}, {"ts": 1772241180000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 144.0, "quote_volume": 230.4, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 230.4}, {"ts": 1772241240000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 140.0, "quote_volume": 224.0, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 224.0}, {"ts": 1772241300000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 123.0, "quote_volume": 196.734, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 196.734}, {"ts": 1772241360000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 155.0, "quote_volume": 248.0, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 248.0}, {"ts": 1772241420000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 69.3, "quote_volume": 110.8674, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 100.8}, {"ts": 1772241480000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 164.0, "quote_volume": 262.153, "trades": 4, "taker_buy_volume": 164.0, "taker_buy_quote": 262.153}, {"ts": 1772241540000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 471.6, "quote_volume": 752.8079, "trades": 11, "taker_buy_volume": 133.0, "taker_buy_quote": 212.396}, {"ts": 1772241600000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 206.7, "quote_volume": 330.0302, "trades": 5, "taker_buy_volume": 137.0, "taker_buy_quote": 218.789}, {"ts": 1772241660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 150.0, "quote_volume": 239.55, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 239.55}, {"ts": 1772241720000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 535.5, "quote_volume": 853.9981, "trades": 9, "taker_buy_volume": 37.8, "taker_buy_quote": 60.3666}, {"ts": 1772241840000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 82.3, "quote_volume": 131.0279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 307.5, "quote_volume": 488.9313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 553.6, "quote_volume": 878.5824, "trades": 9, "taker_buy_volume": 464.7, "taker_buy_quote": 737.4789}, {"ts": 1772242140000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 82.5, "quote_volume": 130.7689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 275.3, "quote_volume": 435.5534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 151.5, "quote_volume": 239.6794, "trades": 2, "taker_buy_volume": 151.5, "taker_buy_quote": 239.6794}, {"ts": 1772242380000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 1164.3, "quote_volume": 1843.2585, "trades": 10, "taker_buy_volume": 400.5, "taker_buy_quote": 634.392}, {"ts": 1772242440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 139.4, "quote_volume": 220.6702, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.3351}, {"ts": 1772242800000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 12.8, "quote_volume": 20.2432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 183.7, "quote_volume": 290.2088, "trades": 10, "taker_buy_volume": 132.6, "taker_buy_quote": 209.508}, {"ts": 1772242980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 251.3, "quote_volume": 396.8027, "trades": 3, "taker_buy_volume": 105.6, "taker_buy_quote": 166.7424}, {"ts": 1772243040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 89.1, "quote_volume": 140.6889, "trades": 2, "taker_buy_volume": 89.1, "taker_buy_quote": 140.6889}, {"ts": 1772243280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 145.8, "quote_volume": 230.5098, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 120.3141}, {"ts": 1772243340000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 312.6, "quote_volume": 493.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.6, "quote_volume": 7.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 206.2, "quote_volume": 325.3772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 358.6, "quote_volume": 565.5122, "trades": 4, "taker_buy_volume": 358.6, "taker_buy_quote": 565.5122}, {"ts": 1772243640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.4, "quote_volume": 10.1056, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1056}, {"ts": 1772243760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 260.2, "quote_volume": 410.8558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 145.8, "quote_volume": 230.364, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 120.238}, {"ts": 1772243940000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 367.5, "quote_volume": 580.6351, "trades": 5, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1772244000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.5, "quote_volume": 10.2635, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.2635}, {"ts": 1772244060000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 1983.5, "quote_volume": 3135.9606, "trades": 24, "taker_buy_volume": 1900.8, "taker_buy_quote": 3005.2119}, {"ts": 1772244120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772244240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772244300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 76.1, "quote_volume": 120.4663, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1312}, {"ts": 1772244360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.4, "quote_volume": 10.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 76.1, "quote_volume": 120.4663, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 120.4663}, {"ts": 1772244540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 1582.5, "quote_volume": 2508.0037, "trades": 28, "taker_buy_volume": 1582.5, "taker_buy_quote": 2508.0037}, {"ts": 1772244780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 628.7, "quote_volume": 997.1182, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 886.574}, {"ts": 1772244840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 726.7, "quote_volume": 1150.3003, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772244960000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 288.0, "quote_volume": 455.3319, "trades": 9, "taker_buy_volume": 7.2, "taker_buy_quote": 11.3832}, {"ts": 1772245020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772245200000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 1286.7, "quote_volume": 2032.8033, "trades": 17, "taker_buy_volume": 460.5, "taker_buy_quote": 727.9304}, {"ts": 1772245260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.4, "quote_volume": 10.1248, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1248}, {"ts": 1772245320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 139.4, "quote_volume": 220.3914, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772245500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 36.5, "quote_volume": 57.7065, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 57.7065}, {"ts": 1772245560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.6, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.4346}, {"ts": 1772245620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.582, "volume": 1290.4, "quote_volume": 2040.1891, "trades": 16, "taker_buy_volume": 665.7, "taker_buy_quote": 1053.0237}, {"ts": 1772245920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 1334.1, "quote_volume": 2109.917, "trades": 10, "taker_buy_volume": 527.4, "taker_buy_quote": 834.3468}, {"ts": 1772246160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 774.5, "quote_volume": 1225.259, "trades": 7, "taker_buy_volume": 774.5, "taker_buy_quote": 1225.259}, {"ts": 1772246460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 76.1, "quote_volume": 120.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 19.8, "quote_volume": 31.2642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 338.8, "quote_volume": 535.304, "trades": 5, "taker_buy_volume": 338.8, "taker_buy_quote": 535.304}, {"ts": 1772246760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.4, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1772246880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 253.7, "quote_volume": 400.846, "trades": 6, "taker_buy_volume": 116.8, "taker_buy_quote": 184.544}, {"ts": 1772247060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 54.6, "quote_volume": 86.268, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 86.268}, {"ts": 1772247360000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 1554.7, "quote_volume": 2452.5263, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 333.7, "quote_volume": 526.8426, "trades": 5, "taker_buy_volume": 333.7, "taker_buy_quote": 526.8426}, {"ts": 1772247660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 17.0, "quote_volume": 26.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.4, "quote_volume": 10.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 12.5, "quote_volume": 19.7125, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6197}, {"ts": 1772247900000, "open": 1.577, "high": 1.58, "low": 1.576, "close": 1.579, "volume": 1812.8, "quote_volume": 2859.3532, "trades": 23, "taker_buy_volume": 1216.3, "taker_buy_quote": 1918.9904}, {"ts": 1772247960000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 461.3, "quote_volume": 728.7843, "trades": 6, "taker_buy_volume": 461.3, "taker_buy_quote": 728.7843}, {"ts": 1772248020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772248200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 10.0, "quote_volume": 15.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 316.8, "quote_volume": 500.5693, "trades": 4, "taker_buy_volume": 316.8, "taker_buy_quote": 500.5693}, {"ts": 1772248320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 202.2, "quote_volume": 319.559, "trades": 7, "taker_buy_volume": 75.3, "taker_buy_quote": 119.0493}, {"ts": 1772248500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 196.1, "quote_volume": 310.0341, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 310.0341}, {"ts": 1772248560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 1.582, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 1375.9, "quote_volume": 2176.0576, "trades": 14, "taker_buy_volume": 793.1, "taker_buy_quote": 1254.7522}, {"ts": 1772248680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772248860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 212.1, "quote_volume": 334.9059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 1.578, "high": 1.578, "low": 1.575, "close": 1.575, "volume": 833.5, "quote_volume": 1313.6427, "trades": 14, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772248980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.8, "quote_volume": 21.7764, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.7764}, {"ts": 1772249040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.4, "quote_volume": 10.1056, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1056}, {"ts": 1772249220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.4, "quote_volume": 10.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 289.9, "quote_volume": 456.8083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 506.3, "quote_volume": 797.4225, "trades": 5, "taker_buy_volume": 362.0, "taker_buy_quote": 570.15}, {"ts": 1772249580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.4, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 76.1, "quote_volume": 119.7053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 116.8, "quote_volume": 183.4992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 39.5, "quote_volume": 62.1335, "trades": 2, "taker_buy_volume": 39.5, "taker_buy_quote": 62.1335}, {"ts": 1772249880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 17.4, "quote_volume": 27.3702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 569.0, "quote_volume": 895.606, "trades": 6, "taker_buy_volume": 569.0, "taker_buy_quote": 895.606}, {"ts": 1772250180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 14.1, "quote_volume": 22.1934, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 22.1934}, {"ts": 1772250240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 76.1, "quote_volume": 119.6292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772250480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 101.5, "quote_volume": 159.7215, "trades": 4, "taker_buy_volume": 101.5, "taker_buy_quote": 159.7215}, {"ts": 1772250840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 567.2, "quote_volume": 893.5512, "trades": 13, "taker_buy_volume": 335.0, "taker_buy_quote": 527.8281}, {"ts": 1772251020000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 457.0, "quote_volume": 718.4555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 112.0, "quote_volume": 176.0548, "trades": 5, "taker_buy_volume": 102.8, "taker_buy_quote": 161.6016}, {"ts": 1772251140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 13.2, "quote_volume": 20.7636, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 20.7636}, {"ts": 1772251260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 200.0, "quote_volume": 314.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.4, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 608.8, "quote_volume": 958.2448, "trades": 7, "taker_buy_volume": 608.8, "taker_buy_quote": 958.2448}, {"ts": 1772251440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 63.6, "quote_volume": 100.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 740.8, "quote_volume": 1164.6073, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772251800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 203.2, "quote_volume": 319.2272, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772251860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 100.0, "quote_volume": 157.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 215.5, "quote_volume": 338.9815, "trades": 4, "taker_buy_volume": 76.1, "taker_buy_quote": 119.7053}, {"ts": 1772252100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 109.2, "quote_volume": 171.8808, "trades": 3, "taker_buy_volume": 39.5, "taker_buy_quote": 62.173}, {"ts": 1772252340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 76.1, "quote_volume": 119.8575, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 119.8575}, {"ts": 1772252640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 65.9, "quote_volume": 103.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772252940000, "open": 1.575, "high": 1.576, "low": 1.571, "close": 1.571, "volume": 351.0, "quote_volume": 552.2594, "trades": 12, "taker_buy_volume": 12.8, "taker_buy_quote": 20.1664}, {"ts": 1772253000000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 411.5, "quote_volume": 645.7289, "trades": 8, "taker_buy_volume": 135.9, "taker_buy_quote": 213.2933}, {"ts": 1772253060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 188.1, "quote_volume": 295.1289, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772253120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 495.5, "quote_volume": 779.2629, "trades": 9, "taker_buy_volume": 495.5, "taker_buy_quote": 779.2629}, {"ts": 1772253240000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1089.6, "quote_volume": 1713.2014, "trades": 11, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0736}, {"ts": 1772253300000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 12.8, "quote_volume": 20.1408, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.1408}, {"ts": 1772253360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 167.6, "quote_volume": 263.8024, "trades": 3, "taker_buy_volume": 97.9, "taker_buy_quote": 154.0946}, {"ts": 1772253600000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 76.1, "quote_volume": 119.8575, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 119.8575}, {"ts": 1772253900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772254140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 270.9, "quote_volume": 426.9284, "trades": 5, "taker_buy_volume": 191.2, "taker_buy_quote": 301.3312}, {"ts": 1772254440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.4, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 760.9, "quote_volume": 1196.9654, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772254800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772254920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 146.3, "quote_volume": 230.1299, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772255040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772255100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 340.9, "quote_volume": 536.9133, "trades": 5, "taker_buy_volume": 76.1, "taker_buy_quote": 119.8575}, {"ts": 1772255220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 308.5, "quote_volume": 485.8875, "trades": 3, "taker_buy_volume": 238.8, "taker_buy_quote": 376.11}, {"ts": 1772255340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 348.7, "quote_volume": 549.2085, "trades": 6, "taker_buy_volume": 75.7, "taker_buy_quote": 119.2335}, {"ts": 1772255580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 269.6, "quote_volume": 424.8896, "trades": 8, "taker_buy_volume": 183.0, "taker_buy_quote": 288.408}, {"ts": 1772255640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 338.2, "quote_volume": 532.8763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.4, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772255940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 12.8, "quote_volume": 20.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772256180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 179.8, "quote_volume": 282.8254, "trades": 4, "taker_buy_volume": 179.8, "taker_buy_quote": 282.8254}, {"ts": 1772256300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 194.0, "quote_volume": 304.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772256600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.6, "quote_volume": 113.982, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 103.934}, {"ts": 1772256720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 377.9, "quote_volume": 592.9948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 395.6, "quote_volume": 620.8764, "trades": 7, "taker_buy_volume": 194.0, "taker_buy_quote": 304.58}, {"ts": 1772256960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 83.0, "quote_volume": 130.227, "trades": 4, "taker_buy_volume": 83.0, "taker_buy_quote": 130.227}, {"ts": 1772257140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.4, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.048}, {"ts": 1772257200000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 257.3, "quote_volume": 403.7734, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772257260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 194.0, "quote_volume": 304.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 139.4, "quote_volume": 218.5792, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1772257500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 76.1, "quote_volume": 119.3248, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 119.3248}, {"ts": 1772257680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 144.2, "quote_volume": 226.1056, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1772257740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 236.5, "quote_volume": 370.7831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 270.3, "quote_volume": 423.2898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 1076.6, "quote_volume": 1686.4236, "trades": 8, "taker_buy_volume": 1076.6, "taker_buy_quote": 1686.4236}, {"ts": 1772258100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 114.5, "quote_volume": 179.4215, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0288}, {"ts": 1772258280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 79.5, "quote_volume": 124.5829, "trades": 3, "taker_buy_volume": 79.5, "taker_buy_quote": 124.5829}, {"ts": 1772258400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 110.3, "quote_volume": 173.0607, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 173.0607}, {"ts": 1772258700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 248.1, "quote_volume": 388.5246, "trades": 4, "taker_buy_volume": 241.7, "taker_buy_quote": 378.5022}, {"ts": 1772258820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 95.0, "quote_volume": 148.77, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.1502}, {"ts": 1772258880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 76.1, "quote_volume": 119.2487, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 119.2487}, {"ts": 1772258940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.4, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0352}, {"ts": 1772259180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 1.567, "high": 1.567, "low": 1.563, "close": 1.563, "volume": 2152.4, "quote_volume": 3368.6767, "trades": 30, "taker_buy_volume": 267.1, "taker_buy_quote": 418.232}, {"ts": 1772259300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 14.0, "quote_volume": 21.91, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 21.91}, {"ts": 1772259360000, "open": 1.562, "high": 1.562, "low": 1.559, "close": 1.559, "volume": 59.3, "quote_volume": 92.5237, "trades": 7, "taker_buy_volume": 22.0, "taker_buy_quote": 34.32}, {"ts": 1772259420000, "open": 1.559, "high": 1.559, "low": 1.555, "close": 1.555, "volume": 161.2, "quote_volume": 251.0874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 1.554, "high": 1.554, "low": 1.536, "close": 1.548, "volume": 12445.0, "quote_volume": 19187.3839, "trades": 194, "taker_buy_volume": 5541.5, "taker_buy_quote": 8542.7806}, {"ts": 1772259540000, "open": 1.549, "high": 1.556, "low": 1.549, "close": 1.555, "volume": 3910.7, "quote_volume": 6069.3588, "trades": 45, "taker_buy_volume": 2257.4, "taker_buy_quote": 3504.4161}, {"ts": 1772259600000, "open": 1.554, "high": 1.559, "low": 1.553, "close": 1.558, "volume": 1466.2, "quote_volume": 2282.16, "trades": 25, "taker_buy_volume": 1108.4, "taker_buy_quote": 1725.726}, {"ts": 1772259660000, "open": 1.559, "high": 1.563, "low": 1.558, "close": 1.563, "volume": 2244.4, "quote_volume": 3501.5375, "trades": 34, "taker_buy_volume": 408.5, "taker_buy_quote": 637.4801}, {"ts": 1772259720000, "open": 1.564, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 113.1, "quote_volume": 176.8559, "trades": 7, "taker_buy_volume": 13.0, "taker_buy_quote": 20.3385}, {"ts": 1772259780000, "open": 1.56, "high": 1.56, "low": 1.556, "close": 1.556, "volume": 69.9, "quote_volume": 108.9416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 1.557, "high": 1.559, "low": 1.555, "close": 1.555, "volume": 230.8, "quote_volume": 359.3621, "trades": 9, "taker_buy_volume": 204.8, "taker_buy_quote": 318.8931}, {"ts": 1772259900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 13.2, "quote_volume": 20.5128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 1.554, "high": 1.555, "low": 1.548, "close": 1.548, "volume": 1176.4, "quote_volume": 1823.4737, "trades": 20, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1075}, {"ts": 1772260020000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 95.4, "quote_volume": 147.7355, "trades": 4, "taker_buy_volume": 72.6, "taker_buy_quote": 112.4574}, {"ts": 1772260080000, "open": 1.546, "high": 1.546, "low": 1.543, "close": 1.543, "volume": 102.6, "quote_volume": 158.4858, "trades": 7, "taker_buy_volume": 45.0, "taker_buy_quote": 69.5635}, {"ts": 1772260140000, "open": 1.543, "high": 1.545, "low": 1.542, "close": 1.544, "volume": 416.8, "quote_volume": 643.4881, "trades": 14, "taker_buy_volume": 317.6, "taker_buy_quote": 490.2974}, {"ts": 1772260200000, "open": 1.542, "high": 1.543, "low": 1.538, "close": 1.542, "volume": 187.1, "quote_volume": 288.4817, "trades": 15, "taker_buy_volume": 75.1, "taker_buy_quote": 115.7776}, {"ts": 1772260260000, "open": 1.541, "high": 1.541, "low": 1.533, "close": 1.534, "volume": 996.7, "quote_volume": 1531.121, "trades": 31, "taker_buy_volume": 469.3, "taker_buy_quote": 720.888}, {"ts": 1772260320000, "open": 1.533, "high": 1.534, "low": 1.529, "close": 1.53, "volume": 143.7, "quote_volume": 220.0379, "trades": 11, "taker_buy_volume": 65.2, "taker_buy_quote": 99.9059}, {"ts": 1772260380000, "open": 1.53, "high": 1.531, "low": 1.525, "close": 1.526, "volume": 2192.3, "quote_volume": 3350.9921, "trades": 31, "taker_buy_volume": 1699.5, "taker_buy_quote": 2599.3425}, {"ts": 1772260440000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 65.2, "quote_volume": 99.5907, "trades": 5, "taker_buy_volume": 30.3, "taker_buy_quote": 46.2984}, {"ts": 1772260500000, "open": 1.529, "high": 1.531, "low": 1.524, "close": 1.524, "volume": 1351.1, "quote_volume": 2063.4752, "trades": 26, "taker_buy_volume": 484.6, "taker_buy_quote": 740.3658}, {"ts": 1772260560000, "open": 1.523, "high": 1.524, "low": 1.515, "close": 1.521, "volume": 2395.4, "quote_volume": 3637.5983, "trades": 53, "taker_buy_volume": 1794.4, "taker_buy_quote": 2724.6807}, {"ts": 1772260620000, "open": 1.522, "high": 1.523, "low": 1.516, "close": 1.518, "volume": 1571.7, "quote_volume": 2385.0689, "trades": 35, "taker_buy_volume": 493.5, "taker_buy_quote": 749.1009}, {"ts": 1772260680000, "open": 1.516, "high": 1.519, "low": 1.514, "close": 1.516, "volume": 2533.3, "quote_volume": 3841.816, "trades": 40, "taker_buy_volume": 626.5, "taker_buy_quote": 949.5044}, {"ts": 1772260740000, "open": 1.516, "high": 1.523, "low": 1.516, "close": 1.52, "volume": 1717.8, "quote_volume": 2611.4995, "trades": 25, "taker_buy_volume": 1524.5, "taker_buy_quote": 2317.5401}, {"ts": 1772260800000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 296.3, "quote_volume": 451.5414, "trades": 6, "taker_buy_volume": 296.3, "taker_buy_quote": 451.5414}, {"ts": 1772260860000, "open": 1.525, "high": 1.531, "low": 1.523, "close": 1.523, "volume": 733.8, "quote_volume": 1120.4996, "trades": 24, "taker_buy_volume": 52.8, "taker_buy_quote": 80.6784}, {"ts": 1772260920000, "open": 1.524, "high": 1.53, "low": 1.524, "close": 1.53, "volume": 191.4, "quote_volume": 291.9708, "trades": 10, "taker_buy_volume": 191.4, "taker_buy_quote": 291.9708}, {"ts": 1772260980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 6.6, "quote_volume": 10.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 457.4, "quote_volume": 699.5882, "trades": 8, "taker_buy_volume": 223.6, "taker_buy_quote": 342.108}, {"ts": 1772261100000, "open": 1.529, "high": 1.529, "low": 1.521, "close": 1.521, "volume": 1913.5, "quote_volume": 2919.2539, "trades": 31, "taker_buy_volume": 353.0, "taker_buy_quote": 539.2058}, {"ts": 1772261160000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 590.3, "quote_volume": 898.3648, "trades": 7, "taker_buy_volume": 537.9, "taker_buy_quote": 818.6838}, {"ts": 1772261220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 12.0, "quote_volume": 18.252, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 18.252}, {"ts": 1772261280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 83.7, "quote_volume": 127.3914, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 127.3914}, {"ts": 1772261340000, "open": 1.521, "high": 1.521, "low": 1.516, "close": 1.516, "volume": 60.4, "quote_volume": 91.6861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 1.515, "high": 1.515, "low": 1.512, "close": 1.515, "volume": 1216.1, "quote_volume": 1839.7603, "trades": 17, "taker_buy_volume": 524.4, "taker_buy_quote": 793.1595}, {"ts": 1772261460000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 98.7, "quote_volume": 149.4095, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1438}, {"ts": 1772261520000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 118.0, "quote_volume": 178.7284, "trades": 4, "taker_buy_volume": 48.3, "taker_buy_quote": 73.1329}, {"ts": 1772261580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 28.8, "quote_volume": 43.5744, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 33.4373}, {"ts": 1772261640000, "open": 1.512, "high": 1.513, "low": 1.51, "close": 1.513, "volume": 93.7, "quote_volume": 141.5403, "trades": 7, "taker_buy_volume": 33.2, "taker_buy_quote": 50.1655}, {"ts": 1772261700000, "open": 1.509, "high": 1.51, "low": 1.505, "close": 1.505, "volume": 1790.7, "quote_volume": 2699.8767, "trades": 25, "taker_buy_volume": 1420.9, "taker_buy_quote": 2142.3064}, {"ts": 1772261760000, "open": 1.505, "high": 1.51, "low": 1.504, "close": 1.51, "volume": 1739.5, "quote_volume": 2618.4466, "trades": 20, "taker_buy_volume": 910.4, "taker_buy_quote": 1370.9448}, {"ts": 1772261820000, "open": 1.509, "high": 1.509, "low": 1.506, "close": 1.506, "volume": 55.0, "quote_volume": 82.8984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 313.7, "quote_volume": 472.1252, "trades": 5, "taker_buy_volume": 296.9, "taker_buy_quote": 446.8412}, {"ts": 1772261940000, "open": 1.507, "high": 1.509, "low": 1.506, "close": 1.509, "volume": 226.0, "quote_volume": 340.6488, "trades": 12, "taker_buy_volume": 186.7, "taker_buy_quote": 281.4563}, {"ts": 1772262000000, "open": 1.507, "high": 1.51, "low": 1.499, "close": 1.507, "volume": 3575.2, "quote_volume": 5370.5084, "trades": 68, "taker_buy_volume": 1253.0, "taker_buy_quote": 1883.6055}, {"ts": 1772262060000, "open": 1.508, "high": 1.513, "low": 1.506, "close": 1.51, "volume": 1248.5, "quote_volume": 1886.1448, "trades": 31, "taker_buy_volume": 406.3, "taker_buy_quote": 613.8199}, {"ts": 1772262120000, "open": 1.512, "high": 1.517, "low": 1.512, "close": 1.513, "volume": 246.1, "quote_volume": 372.728, "trades": 13, "taker_buy_volume": 134.9, "taker_buy_quote": 204.2587}, {"ts": 1772262180000, "open": 1.514, "high": 1.514, "low": 1.51, "close": 1.513, "volume": 56.1, "quote_volume": 84.8193, "trades": 8, "taker_buy_volume": 24.0, "taker_buy_quote": 36.3081}, {"ts": 1772262240000, "open": 1.514, "high": 1.52, "low": 1.514, "close": 1.518, "volume": 220.7, "quote_volume": 335.08, "trades": 14, "taker_buy_volume": 72.1, "taker_buy_quote": 109.4007}, {"ts": 1772262300000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 385.0, "quote_volume": 584.4166, "trades": 5, "taker_buy_volume": 378.3, "taker_buy_quote": 574.2594}, {"ts": 1772262360000, "open": 1.515, "high": 1.517, "low": 1.513, "close": 1.517, "volume": 46.9, "quote_volume": 71.0468, "trades": 8, "taker_buy_volume": 26.8, "taker_buy_quote": 40.6154}, {"ts": 1772262420000, "open": 1.518, "high": 1.522, "low": 1.518, "close": 1.521, "volume": 259.8, "quote_volume": 395.3074, "trades": 9, "taker_buy_volume": 218.3, "taker_buy_quote": 332.1859}, {"ts": 1772262480000, "open": 1.522, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 152.4, "quote_volume": 232.09, "trades": 4, "taker_buy_volume": 13.2, "taker_buy_quote": 20.097}, {"ts": 1772262540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 226.9, "quote_volume": 345.1149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 86.1, "quote_volume": 130.7196, "trades": 4, "taker_buy_volume": 66.3, "taker_buy_quote": 100.6434}, {"ts": 1772262660000, "open": 1.517, "high": 1.519, "low": 1.515, "close": 1.519, "volume": 969.1, "quote_volume": 1470.7938, "trades": 20, "taker_buy_volume": 872.9, "taker_buy_quote": 1324.7368}, {"ts": 1772262720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.6, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.032}, {"ts": 1772262780000, "open": 1.521, "high": 1.525, "low": 1.521, "close": 1.525, "volume": 77.3, "quote_volume": 117.7722, "trades": 6, "taker_buy_volume": 77.3, "taker_buy_quote": 117.7722}, {"ts": 1772262840000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 41.5, "quote_volume": 63.2743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 1.523, "high": 1.526, "low": 1.523, "close": 1.526, "volume": 1220.9, "quote_volume": 1861.3495, "trades": 18, "taker_buy_volume": 1081.5, "taker_buy_quote": 1649.0433}, {"ts": 1772262960000, "open": 1.526, "high": 1.526, "low": 1.522, "close": 1.522, "volume": 805.7, "quote_volume": 1228.5153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 6.6, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 1622.4, "quote_volume": 2463.8926, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 354.0, "quote_volume": 537.6772, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 537.6772}, {"ts": 1772263260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 6.7, "quote_volume": 10.1639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 320.1, "quote_volume": 485.3768, "trades": 5, "taker_buy_volume": 313.4, "taker_buy_quote": 475.2196}, {"ts": 1772263380000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 236.2, "quote_volume": 357.583, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 13.3, "quote_volume": 20.1162, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9858}, {"ts": 1772263500000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 98.0, "quote_volume": 148.274, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 148.274}, {"ts": 1772263560000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 489.0, "quote_volume": 739.857, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 739.857}, {"ts": 1772263620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 285.0, "quote_volume": 430.92, "trades": 4, "taker_buy_volume": 285.0, "taker_buy_quote": 430.92}, {"ts": 1772263680000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 1.514, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 306.5, "quote_volume": 464.1385, "trades": 7, "taker_buy_volume": 170.5, "taker_buy_quote": 258.3008}, {"ts": 1772263800000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 372.5, "quote_volume": 563.878, "trades": 12, "taker_buy_volume": 215.8, "taker_buy_quote": 326.7212}, {"ts": 1772263860000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 13.4, "quote_volume": 20.3077, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3077}, {"ts": 1772263920000, "open": 1.517, "high": 1.522, "low": 1.517, "close": 1.522, "volume": 371.0, "quote_volume": 563.7005, "trades": 9, "taker_buy_volume": 305.0, "taker_buy_quote": 463.3145}, {"ts": 1772263980000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 110.1, "quote_volume": 167.6889, "trades": 3, "taker_buy_volume": 110.1, "taker_buy_quote": 167.6889}, {"ts": 1772264040000, "open": 1.525, "high": 1.528, "low": 1.525, "close": 1.528, "volume": 68.9, "quote_volume": 105.1971, "trades": 6, "taker_buy_volume": 68.9, "taker_buy_quote": 105.1971}, {"ts": 1772264100000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 19.8, "quote_volume": 30.294, "trades": 3, "taker_buy_volume": 19.8, "taker_buy_quote": 30.294}, {"ts": 1772264160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 1.531, "high": 1.533, "low": 1.529, "close": 1.533, "volume": 497.7, "quote_volume": 761.8609, "trades": 14, "taker_buy_volume": 385.6, "taker_buy_quote": 590.3545}, {"ts": 1772264280000, "open": 1.534, "high": 1.541, "low": 1.534, "close": 1.541, "volume": 1454.8, "quote_volume": 2237.9581, "trades": 26, "taker_buy_volume": 1318.1, "taker_buy_quote": 2027.3072}, {"ts": 1772264340000, "open": 1.541, "high": 1.546, "low": 1.541, "close": 1.544, "volume": 1237.0, "quote_volume": 1911.5136, "trades": 19, "taker_buy_volume": 705.4, "taker_buy_quote": 1090.4022}, {"ts": 1772264400000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 472.0, "quote_volume": 728.7448, "trades": 9, "taker_buy_volume": 376.2, "taker_buy_quote": 580.9254}, {"ts": 1772264460000, "open": 1.546, "high": 1.546, "low": 1.54, "close": 1.54, "volume": 1020.3, "quote_volume": 1573.1357, "trades": 20, "taker_buy_volume": 145.2, "taker_buy_quote": 223.7857}, {"ts": 1772264520000, "open": 1.542, "high": 1.544, "low": 1.54, "close": 1.54, "volume": 885.6, "quote_volume": 1365.5845, "trades": 19, "taker_buy_volume": 679.9, "taker_buy_quote": 1048.7354}, {"ts": 1772264580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 76.3, "quote_volume": 117.4257, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 107.2683}, {"ts": 1772264640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 26.3, "quote_volume": 40.4494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 727.2, "quote_volume": 1117.818, "trades": 10, "taker_buy_volume": 66.0, "taker_buy_quote": 101.508}, {"ts": 1772264760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 109.5, "quote_volume": 168.192, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 107.0592}, {"ts": 1772264820000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 13.2, "quote_volume": 20.2686, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1376}, {"ts": 1772264880000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 122.5, "quote_volume": 187.9958, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 101.244}, {"ts": 1772264940000, "open": 1.534, "high": 1.534, "low": 1.528, "close": 1.528, "volume": 222.2, "quote_volume": 340.2672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 522.5, "quote_volume": 799.8683, "trades": 8, "taker_buy_volume": 449.9, "taker_buy_quote": 688.7903}, {"ts": 1772265060000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 130.4, "quote_volume": 199.5949, "trades": 3, "taker_buy_volume": 76.3, "taker_buy_quote": 116.8219}, {"ts": 1772265120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 52.1, "quote_volume": 79.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 1.531, "high": 1.531, "low": 1.529, "close": 1.529, "volume": 19.8, "quote_volume": 30.294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.6, "quote_volume": 10.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 104.8, "quote_volume": 160.1344, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 106.5016}, {"ts": 1772265360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 82.9, "quote_volume": 126.512, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 106.3622}, {"ts": 1772265480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 6.6, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 142.3, "quote_volume": 216.9312, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 206.8728}, {"ts": 1772265600000, "open": 1.524, "high": 1.524, "low": 1.521, "close": 1.521, "volume": 107.2, "quote_volume": 163.2021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 89.5, "quote_volume": 135.9505, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8743}, {"ts": 1772265720000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 1274.7, "quote_volume": 1934.0902, "trades": 15, "taker_buy_volume": 375.0, "taker_buy_quote": 569.1803}, {"ts": 1772265780000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 663.4, "quote_volume": 1007.0292, "trades": 6, "taker_buy_volume": 657.4, "taker_buy_quote": 997.9332}, {"ts": 1772265840000, "open": 1.517, "high": 1.52, "low": 1.517, "close": 1.52, "volume": 144.4, "quote_volume": 219.3383, "trades": 8, "taker_buy_volume": 144.4, "taker_buy_quote": 219.3383}, {"ts": 1772265900000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 19.8, "quote_volume": 30.0762, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.032}, {"ts": 1772265960000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 138.6, "quote_volume": 210.3948, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 210.3948}, {"ts": 1772266020000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 1180.2, "quote_volume": 1788.0928, "trades": 12, "taker_buy_volume": 271.3, "taker_buy_quote": 411.0195}, {"ts": 1772266080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 29.8, "quote_volume": 45.1172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 1.515, "high": 1.518, "low": 1.515, "close": 1.517, "volume": 339.8, "quote_volume": 515.1476, "trades": 8, "taker_buy_volume": 325.4, "taker_buy_quote": 493.3028}, {"ts": 1772266260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 176.7, "quote_volume": 268.2306, "trades": 5, "taker_buy_volume": 176.7, "taker_buy_quote": 268.2306}, {"ts": 1772266320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 189.2, "quote_volume": 286.6581, "trades": 7, "taker_buy_volume": 154.7, "taker_buy_quote": 234.3705}, {"ts": 1772266500000, "open": 1.514, "high": 1.517, "low": 1.514, "close": 1.517, "volume": 581.2, "quote_volume": 881.3528, "trades": 9, "taker_buy_volume": 483.0, "taker_buy_quote": 732.678}, {"ts": 1772266560000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 1.517, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 40.6, "quote_volume": 61.5965, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1706}, {"ts": 1772266740000, "open": 1.517, "high": 1.518, "low": 1.514, "close": 1.514, "volume": 222.5, "quote_volume": 337.2455, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8046}, {"ts": 1772266800000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 549.3, "quote_volume": 830.5483, "trades": 8, "taker_buy_volume": 366.9, "taker_buy_quote": 554.7528}, {"ts": 1772266860000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 391.7, "quote_volume": 592.6488, "trades": 4, "taker_buy_volume": 391.7, "taker_buy_quote": 592.6488}, {"ts": 1772266920000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 244.5, "quote_volume": 370.8864, "trades": 6, "taker_buy_volume": 20.1, "taker_buy_quote": 30.4716}, {"ts": 1772266980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 222.5, "quote_volume": 337.3033, "trades": 5, "taker_buy_volume": 76.4, "taker_buy_quote": 115.8224}, {"ts": 1772267100000, "open": 1.517, "high": 1.52, "low": 1.517, "close": 1.519, "volume": 33.3, "quote_volume": 50.5692, "trades": 5, "taker_buy_volume": 26.7, "taker_buy_quote": 40.5438}, {"ts": 1772267160000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 13.1, "quote_volume": 19.8923, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 9.8735}, {"ts": 1772267220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 54.8, "quote_volume": 83.2906, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.032}, {"ts": 1772267340000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 523.5, "quote_volume": 795.7134, "trades": 6, "taker_buy_volume": 516.9, "taker_buy_quote": 785.688}, {"ts": 1772267400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 1.518, "high": 1.518, "low": 1.515, "close": 1.515, "volume": 26.7, "quote_volume": 40.4904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 13.4, "quote_volume": 20.3211, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3211}, {"ts": 1772267640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 73.7, "quote_volume": 111.8029, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 105.7349}, {"ts": 1772267700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 95.7, "quote_volume": 145.1769, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 145.1769}, {"ts": 1772267760000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 104.3, "quote_volume": 158.2231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 139.0, "quote_volume": 211.002, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 211.002}, {"ts": 1772267940000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 475.1, "quote_volume": 721.6248, "trades": 6, "taker_buy_volume": 423.0, "taker_buy_quote": 642.537}, {"ts": 1772268000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 92.9, "quote_volume": 141.208, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.032}, {"ts": 1772268060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.518, "volume": 423.7, "quote_volume": 643.0409, "trades": 10, "taker_buy_volume": 403.8, "taker_buy_quote": 612.8328}, {"ts": 1772268240000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 69.7, "quote_volume": 105.8046, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8046}, {"ts": 1772268300000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 117.3, "quote_volume": 178.1853, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 20.2093}, {"ts": 1772268420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 65.7, "quote_volume": 99.864, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 99.864}, {"ts": 1772268480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 261.3, "quote_volume": 397.176, "trades": 2, "taker_buy_volume": 261.3, "taker_buy_quote": 397.176}, {"ts": 1772268660000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 17.2, "quote_volume": 26.1202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 69.7, "quote_volume": 105.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.516, "volume": 180.5, "quote_volume": 273.669, "trades": 8, "taker_buy_volume": 109.5, "taker_buy_quote": 165.9821}, {"ts": 1772269020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 110.7, "quote_volume": 167.5234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.516, "volume": 20.1, "quote_volume": 30.4515, "trades": 3, "taker_buy_volume": 20.1, "taker_buy_quote": 30.4515}, {"ts": 1772269260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 47.9, "quote_volume": 72.5685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 315.4, "quote_volume": 478.6213, "trades": 8, "taker_buy_volume": 225.8, "taker_buy_quote": 342.6981}, {"ts": 1772269380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 203.7, "quote_volume": 309.2166, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8046}, {"ts": 1772269440000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.516, "volume": 207.3, "quote_volume": 314.2248, "trades": 8, "taker_buy_volume": 145.2, "taker_buy_quote": 220.1232}, {"ts": 1772269500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 201.8, "quote_volume": 306.3324, "trades": 4, "taker_buy_volume": 201.8, "taker_buy_quote": 306.3324}, {"ts": 1772269560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 69.7, "quote_volume": 105.6652, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.6652}, {"ts": 1772269680000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 76.1, "quote_volume": 115.2221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 13.4, "quote_volume": 20.2675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 6.7, "quote_volume": 10.1438, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1438}, {"ts": 1772269920000, "open": 1.513, "high": 1.515, "low": 1.513, "close": 1.515, "volume": 137.8, "quote_volume": 208.6989, "trades": 5, "taker_buy_volume": 131.1, "taker_buy_quote": 198.5618}, {"ts": 1772269980000, "open": 1.516, "high": 1.521, "low": 1.516, "close": 1.521, "volume": 1106.9, "quote_volume": 1681.6223, "trades": 21, "taker_buy_volume": 885.9, "taker_buy_quote": 1345.7023}, {"ts": 1772270040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 54.5, "quote_volume": 82.7855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 20.0, "quote_volume": 30.3399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 6.7, "quote_volume": 10.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 214.9, "quote_volume": 325.3586, "trades": 3, "taker_buy_volume": 208.2, "taker_buy_quote": 315.2148}, {"ts": 1772270280000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 119.8, "quote_volume": 181.525, "trades": 3, "taker_buy_volume": 97.7, "taker_buy_quote": 148.0435}, {"ts": 1772270340000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 6.7, "quote_volume": 10.1572, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1572}, {"ts": 1772270400000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.517, "volume": 172.3, "quote_volume": 261.5036, "trades": 8, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3345}, {"ts": 1772270460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 27.0, "quote_volume": 40.959, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 40.959}, {"ts": 1772270520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.7, "quote_volume": 10.1706, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1706}, {"ts": 1772270580000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 26.8, "quote_volume": 40.6891, "trades": 4, "taker_buy_volume": 20.1, "taker_buy_quote": 30.5252}, {"ts": 1772270640000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.519, "volume": 496.9, "quote_volume": 755.0599, "trades": 9, "taker_buy_volume": 280.9, "taker_buy_quote": 426.7597}, {"ts": 1772270700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.6, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.032}, {"ts": 1772270760000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 19.6, "quote_volume": 29.7594, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 9.7152}, {"ts": 1772270820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 72.6, "quote_volume": 110.1342, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 99.9703}, {"ts": 1772270880000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 13.4, "quote_volume": 20.3479, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3479}, {"ts": 1772270940000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 587.5, "quote_volume": 893.5112, "trades": 8, "taker_buy_volume": 587.5, "taker_buy_quote": 893.5112}, {"ts": 1772271000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 85.1, "quote_volume": 129.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 240.6, "quote_volume": 365.3071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.6, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 6.7, "quote_volume": 10.1639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 536.5, "quote_volume": 813.2116, "trades": 9, "taker_buy_volume": 143.7, "taker_buy_quote": 217.9929}, {"ts": 1772271360000, "open": 1.514, "high": 1.514, "low": 1.511, "close": 1.511, "volume": 547.2, "quote_volume": 827.3478, "trades": 14, "taker_buy_volume": 318.4, "taker_buy_quote": 481.3888}, {"ts": 1772271420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 76.4, "quote_volume": 115.364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 333.4, "quote_volume": 503.8438, "trades": 5, "taker_buy_volume": 221.6, "taker_buy_quote": 334.914}, {"ts": 1772271600000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 1077.8, "quote_volume": 1626.0228, "trades": 9, "taker_buy_volume": 576.7, "taker_buy_quote": 869.6636}, {"ts": 1772271780000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 5.2, "quote_volume": 7.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 1.509, "high": 1.509, "low": 1.507, "close": 1.508, "volume": 1275.9, "quote_volume": 1923.5389, "trades": 10, "taker_buy_volume": 357.9, "taker_buy_quote": 539.7132}, {"ts": 1772271960000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 88.9, "quote_volume": 134.239, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 134.239}, {"ts": 1772272020000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 6.7, "quote_volume": 10.1103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 1.508, "high": 1.509, "low": 1.507, "close": 1.509, "volume": 26.8, "quote_volume": 40.4144, "trades": 4, "taker_buy_volume": 13.4, "taker_buy_quote": 20.2139}, {"ts": 1772272140000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.507, "volume": 480.2, "quote_volume": 723.4755, "trades": 9, "taker_buy_volume": 166.8, "taker_buy_quote": 251.4187}, {"ts": 1772272200000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 79.3, "quote_volume": 119.5911, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 20.2139}, {"ts": 1772272260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6.7, "quote_volume": 10.117, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.117}, {"ts": 1772272320000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 466.8, "quote_volume": 705.6755, "trades": 7, "taker_buy_volume": 466.8, "taker_buy_quote": 705.6755}, {"ts": 1772272380000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 201.0, "quote_volume": 303.9053, "trades": 4, "taker_buy_volume": 194.3, "taker_buy_quote": 293.7816}, {"ts": 1772272440000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 1.512, "high": 1.512, "low": 1.51, "close": 1.51, "volume": 201.3, "quote_volume": 304.1788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 76.4, "quote_volume": 115.5168, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 115.5168}, {"ts": 1772272680000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 259.2, "quote_volume": 391.3987, "trades": 7, "taker_buy_volume": 209.8, "taker_buy_quote": 316.798}, {"ts": 1772272860000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 76.4, "quote_volume": 115.5168, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 115.5168}, {"ts": 1772272980000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 518.4, "quote_volume": 783.2957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 1.509, "high": 1.509, "low": 1.507, "close": 1.507, "volume": 662.3, "quote_volume": 999.3117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 342.3, "quote_volume": 516.312, "trades": 6, "taker_buy_volume": 130.3, "taker_buy_quote": 196.616}, {"ts": 1772273160000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.509, "volume": 151.9, "quote_volume": 229.3623, "trades": 4, "taker_buy_volume": 145.2, "taker_buy_quote": 219.252}, {"ts": 1772273220000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 162.3, "quote_volume": 245.073, "trades": 3, "taker_buy_volume": 162.3, "taker_buy_quote": 245.073}, {"ts": 1772273280000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 347.1, "quote_volume": 524.121, "trades": 4, "taker_buy_volume": 20.1, "taker_buy_quote": 30.351}, {"ts": 1772273400000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 13.4, "quote_volume": 20.2139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 254.9, "quote_volume": 384.6441, "trades": 3, "taker_buy_volume": 254.9, "taker_buy_quote": 384.6441}, {"ts": 1772273640000, "open": 1.507, "high": 1.507, "low": 1.505, "close": 1.505, "volume": 295.3, "quote_volume": 444.9368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 160.1, "quote_volume": 241.1106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 79.3, "quote_volume": 119.5911, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 119.5911}, {"ts": 1772273880000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 83.1, "quote_volume": 125.5574, "trades": 3, "taker_buy_volume": 83.1, "taker_buy_quote": 125.5574}, {"ts": 1772273940000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 6.7, "quote_volume": 10.1304, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1304}, {"ts": 1772274120000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 25.6, "quote_volume": 38.7395, "trades": 4, "taker_buy_volume": 13.4, "taker_buy_quote": 20.2809}, {"ts": 1772274180000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 13.4, "quote_volume": 20.2809, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1438}, {"ts": 1772274240000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 234.6, "quote_volume": 355.3464, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 245.43}, {"ts": 1772274300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 82.9, "quote_volume": 125.6829, "trades": 4, "taker_buy_volume": 82.9, "taker_buy_quote": 125.6829}, {"ts": 1772274420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 149.3, "quote_volume": 226.1965, "trades": 4, "taker_buy_volume": 142.6, "taker_buy_quote": 216.046}, {"ts": 1772274540000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 310.8, "quote_volume": 471.1728, "trades": 5, "taker_buy_volume": 310.8, "taker_buy_quote": 471.1728}, {"ts": 1772274600000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 99.6, "quote_volume": 150.9936, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 150.9936}, {"ts": 1772274660000, "open": 1.517, "high": 1.52, "low": 1.517, "close": 1.52, "volume": 26.7, "quote_volume": 40.5438, "trades": 4, "taker_buy_volume": 26.7, "taker_buy_quote": 40.5438}, {"ts": 1772274720000, "open": 1.521, "high": 1.524, "low": 1.521, "close": 1.522, "volume": 871.6, "quote_volume": 1327.3602, "trades": 16, "taker_buy_volume": 646.4, "taker_buy_quote": 984.3843}, {"ts": 1772274780000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 514.2, "quote_volume": 783.7647, "trades": 10, "taker_buy_volume": 374.8, "taker_buy_quote": 571.3191}, {"ts": 1772274840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 54.0, "quote_volume": 82.296, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 82.296}, {"ts": 1772274900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 15.6, "quote_volume": 23.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 13.2, "quote_volume": 20.1102, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.0584}, {"ts": 1772275020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 617.2, "quote_volume": 940.6128, "trades": 6, "taker_buy_volume": 547.5, "taker_buy_quote": 834.39}, {"ts": 1772275080000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 211.6, "quote_volume": 322.2602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 10.0, "quote_volume": 15.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 216.2, "quote_volume": 328.624, "trades": 5, "taker_buy_volume": 209.6, "taker_buy_quote": 318.592}, {"ts": 1772275320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 587.0, "quote_volume": 892.827, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 892.827}, {"ts": 1772275380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 69.7, "quote_volume": 106.0137, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 106.0137}, {"ts": 1772275440000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 382.1, "quote_volume": 580.5802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 329.0, "quote_volume": 499.751, "trades": 4, "taker_buy_volume": 259.3, "taker_buy_quote": 393.8767}, {"ts": 1772275560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.6, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 407.2, "quote_volume": 617.9865, "trades": 8, "taker_buy_volume": 262.6, "taker_buy_quote": 398.6268}, {"ts": 1772275680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 671.9, "quote_volume": 1019.4939, "trades": 10, "taker_buy_volume": 26.7, "taker_buy_quote": 40.5306}, {"ts": 1772275860000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 115.6, "quote_volume": 175.1675, "trades": 7, "taker_buy_volume": 88.8, "taker_buy_quote": 134.532}, {"ts": 1772275920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 6.7, "quote_volume": 10.1438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 69.7, "quote_volume": 105.5955, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.5955}, {"ts": 1772276220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 1.513, "high": 1.52, "low": 1.513, "close": 1.519, "volume": 2742.9, "quote_volume": 4161.9791, "trades": 34, "taker_buy_volume": 2577.0, "taker_buy_quote": 3909.9992}, {"ts": 1772276520000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 13.4, "quote_volume": 20.3345, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1706}, {"ts": 1772276580000, "open": 1.519, "high": 1.521, "low": 1.519, "close": 1.521, "volume": 176.5, "quote_volume": 268.4222, "trades": 7, "taker_buy_volume": 166.1, "taker_buy_quote": 252.6142}, {"ts": 1772276640000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 82.9, "quote_volume": 125.9882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 158.6, "quote_volume": 240.4376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 6.7, "quote_volume": 10.1572, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1572}, {"ts": 1772276820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 76.4, "quote_volume": 115.8988, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 115.8988}, {"ts": 1772276880000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 74.0, "quote_volume": 112.2537, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 105.7349}, {"ts": 1772276940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 142.6, "quote_volume": 216.4668, "trades": 3, "taker_buy_volume": 76.4, "taker_buy_quote": 115.9752}, {"ts": 1772277060000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 516.8, "quote_volume": 785.292, "trades": 8, "taker_buy_volume": 516.8, "taker_buy_quote": 785.292}, {"ts": 1772277120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 74.1, "quote_volume": 112.632, "trades": 2, "taker_buy_volume": 74.1, "taker_buy_quote": 112.632}, {"ts": 1772277420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 10.7, "quote_volume": 16.2533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 152.7, "quote_volume": 231.7222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 13.4, "quote_volume": 20.3479, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3479}, {"ts": 1772277660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 76.3, "quote_volume": 115.976, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 115.976}, {"ts": 1772277720000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 281.7, "quote_volume": 428.0417, "trades": 6, "taker_buy_volume": 135.7, "taker_buy_quote": 206.198}, {"ts": 1772277780000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 136.5, "quote_volume": 207.6862, "trades": 5, "taker_buy_volume": 66.8, "taker_buy_quote": 101.6028}, {"ts": 1772277840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 69.7, "quote_volume": 106.0834, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 106.0834}, {"ts": 1772277960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 6.4, "quote_volume": 9.7408, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.7408}, {"ts": 1772278020000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 76.5, "quote_volume": 116.4528, "trades": 3, "taker_buy_volume": 76.5, "taker_buy_quote": 116.4528}, {"ts": 1772278080000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 13.2, "quote_volume": 20.1102, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.0584}, {"ts": 1772278140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 34.9, "quote_volume": 53.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 13.2, "quote_volume": 20.1366, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 20.1366}, {"ts": 1772278260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 72.6, "quote_volume": 110.715, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 100.65}, {"ts": 1772278320000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 86.3, "quote_volume": 131.6838, "trades": 3, "taker_buy_volume": 86.3, "taker_buy_quote": 131.6838}, {"ts": 1772278380000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 1231.0, "quote_volume": 1875.4943, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 139.4, "quote_volume": 212.3062, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 212.3062}, {"ts": 1772278560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 115.7, "quote_volume": 176.2942, "trades": 5, "taker_buy_volume": 13.4, "taker_buy_quote": 20.4216}, {"ts": 1772278680000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 19.8, "quote_volume": 30.1356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.6, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 6.6, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 59.0, "quote_volume": 89.621, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 89.621}, {"ts": 1772278920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 422.0, "quote_volume": 641.018, "trades": 7, "taker_buy_volume": 422.0, "taker_buy_quote": 641.018}, {"ts": 1772278980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 69.7, "quote_volume": 105.8743, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8743}, {"ts": 1772279040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 69.7, "quote_volume": 105.8743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 72.6, "quote_volume": 110.2794, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 110.2794}, {"ts": 1772279220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 76.3, "quote_volume": 115.976, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 115.976}, {"ts": 1772279340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.6, "quote_volume": 6.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 483.4, "quote_volume": 735.1788, "trades": 9, "taker_buy_volume": 344.0, "taker_buy_quote": 523.1514}, {"ts": 1772279580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 69.7, "quote_volume": 106.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 113.8, "quote_volume": 172.7483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 145.0, "quote_volume": 219.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 6.7, "quote_volume": 10.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 100.8, "quote_volume": 152.712, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 152.712}, {"ts": 1772279940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 145.2, "quote_volume": 220.1232, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1572}, {"ts": 1772280060000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 151.9, "quote_volume": 230.4256, "trades": 5, "taker_buy_volume": 33.9, "taker_buy_quote": 51.4196}, {"ts": 1772280120000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 111.6, "quote_volume": 169.3736, "trades": 3, "taker_buy_volume": 76.4, "taker_buy_quote": 115.9752}, {"ts": 1772280180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 103.0, "quote_volume": 156.3473, "trades": 4, "taker_buy_volume": 96.3, "taker_buy_quote": 146.1834}, {"ts": 1772280480000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 83.1, "quote_volume": 125.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 138.5, "quote_volume": 209.8275, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 209.8275}, {"ts": 1772280780000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 13.4, "quote_volume": 20.3211, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 20.3211}, {"ts": 1772280840000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 4.6, "quote_volume": 6.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 220.1, "quote_volume": 333.8984, "trades": 4, "taker_buy_volume": 220.1, "taker_buy_quote": 333.8984}, {"ts": 1772281080000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 1.519, "high": 1.522, "low": 1.519, "close": 1.522, "volume": 968.1, "quote_volume": 1471.2521, "trades": 12, "taker_buy_volume": 968.1, "taker_buy_quote": 1471.2521}, {"ts": 1772281200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 379.7, "quote_volume": 577.5237, "trades": 5, "taker_buy_volume": 379.7, "taker_buy_quote": 577.5237}, {"ts": 1772281380000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 109.6, "quote_volume": 166.3794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 1.518, "high": 1.518, "low": 1.515, "close": 1.515, "volume": 1676.7, "quote_volume": 2541.8042, "trades": 25, "taker_buy_volume": 406.5, "taker_buy_quote": 616.108}, {"ts": 1772281500000, "open": 1.515, "high": 1.518, "low": 1.515, "close": 1.518, "volume": 2421.1, "quote_volume": 3670.3119, "trades": 27, "taker_buy_volume": 2421.1, "taker_buy_quote": 3670.3119}, {"ts": 1772281560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 456.0, "quote_volume": 692.664, "trades": 5, "taker_buy_volume": 456.0, "taker_buy_quote": 692.664}, {"ts": 1772281620000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 1037.8, "quote_volume": 1574.5235, "trades": 18, "taker_buy_volume": 399.7, "taker_buy_quote": 606.6749}, {"ts": 1772281680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 69.7, "quote_volume": 105.7349, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.7349}, {"ts": 1772281860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.7, "quote_volume": 10.1706, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1706}, {"ts": 1772281920000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 76.4, "quote_volume": 115.9819, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 115.9819}, {"ts": 1772281980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 69.7, "quote_volume": 105.8046, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 105.8046}, {"ts": 1772282160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 461.0, "quote_volume": 699.798, "trades": 5, "taker_buy_volume": 461.0, "taker_buy_quote": 699.798}, {"ts": 1772282220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 176.7, "quote_volume": 268.2306, "trades": 2, "taker_buy_volume": 176.7, "taker_buy_quote": 268.2306}, {"ts": 1772282580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 7.6, "quote_volume": 11.5444, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.5444}, {"ts": 1772282640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 69.0, "quote_volume": 104.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 26.0, "quote_volume": 39.4227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 631.5, "quote_volume": 957.1557, "trades": 12, "taker_buy_volume": 565.0, "taker_buy_quote": 856.4082}, {"ts": 1772282880000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 184.5, "quote_volume": 279.4289, "trades": 7, "taker_buy_volume": 89.2, "taker_buy_quote": 135.138}, {"ts": 1772282940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 7.6, "quote_volume": 11.514, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.514}, {"ts": 1772283000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 87.7, "quote_volume": 132.9532, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1572}, {"ts": 1772283060000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 6.7, "quote_volume": 10.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 155.7, "quote_volume": 235.7298, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 225.586}, {"ts": 1772283240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 5.0, "quote_volume": 7.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 144.0, "quote_volume": 218.3107, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 218.3107}, {"ts": 1772283480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 46.6, "quote_volume": 70.7388, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1706}, {"ts": 1772283540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 6.7, "quote_volume": 10.1639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 1.518, "high": 1.52, "low": 1.518, "close": 1.52, "volume": 620.0, "quote_volume": 942.3799, "trades": 8, "taker_buy_volume": 620.0, "taker_buy_quote": 942.3799}, {"ts": 1772283660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 6.6, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.0386}, {"ts": 1772283720000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 218.6, "quote_volume": 331.8414, "trades": 5, "taker_buy_volume": 205.4, "taker_buy_quote": 311.7972}, {"ts": 1772283780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 69.7, "quote_volume": 105.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 6.7, "quote_volume": 10.1639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 62.8, "quote_volume": 95.1988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 139.4, "quote_volume": 211.4698, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 211.4698}, {"ts": 1772284140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 127.1, "quote_volume": 192.9378, "trades": 2, "taker_buy_volume": 127.1, "taker_buy_quote": 192.9378}, {"ts": 1772284440000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 1000.5, "quote_volume": 1519.7595, "trades": 10, "taker_buy_volume": 1000.5, "taker_buy_quote": 1519.7595}, {"ts": 1772284500000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 57.5, "quote_volume": 87.4264, "trades": 6, "taker_buy_volume": 47.4, "taker_buy_quote": 72.0678}, {"ts": 1772284560000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 82.9, "quote_volume": 126.1672, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.0452}, {"ts": 1772284620000, "open": 1.52, "high": 1.52, "low": 1.517, "close": 1.517, "volume": 299.2, "quote_volume": 454.2671, "trades": 10, "taker_buy_volume": 135.7, "taker_buy_quote": 206.1283}, {"ts": 1772284680000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 688.9, "quote_volume": 1045.0245, "trades": 9, "taker_buy_volume": 575.7, "taker_buy_quote": 873.3369}, {"ts": 1772284740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 128.6, "quote_volume": 194.8357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 77.4, "quote_volume": 117.1129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 57.9, "quote_volume": 87.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 539.3, "quote_volume": 816.9015, "trades": 6, "taker_buy_volume": 401.3, "taker_buy_quote": 607.9695}, {"ts": 1772285040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 702.2, "quote_volume": 1063.5757, "trades": 5, "taker_buy_volume": 702.2, "taker_buy_quote": 1063.5757}, {"ts": 1772285280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 69.7, "quote_volume": 105.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 340.0, "quote_volume": 514.6773, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 284.0264}, {"ts": 1772285400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 135.5, "quote_volume": 205.0115, "trades": 2, "taker_buy_volume": 135.5, "taker_buy_quote": 205.0115}, {"ts": 1772285460000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 597.7, "quote_volume": 905.2515, "trades": 7, "taker_buy_volume": 528.0, "taker_buy_quote": 799.7257}, {"ts": 1772285520000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 187.6, "quote_volume": 284.214, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 284.214}, {"ts": 1772285580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 215.8, "quote_volume": 326.5054, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 105.4561}, {"ts": 1772285640000, "open": 1.513, "high": 1.514, "low": 1.512, "close": 1.513, "volume": 300.7, "quote_volume": 455.0415, "trades": 7, "taker_buy_volume": 156.7, "taker_buy_quote": 237.1741}, {"ts": 1772285700000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 270.3, "quote_volume": 408.9639, "trades": 3, "taker_buy_volume": 257.3, "taker_buy_quote": 389.2949}, {"ts": 1772285760000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 1032.5, "quote_volume": 1560.3715, "trades": 11, "taker_buy_volume": 327.0, "taker_buy_quote": 494.3543}, {"ts": 1772285820000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 141.7, "quote_volume": 214.0868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 13.0, "quote_volume": 19.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 332.2, "quote_volume": 501.8845, "trades": 6, "taker_buy_volume": 259.6, "taker_buy_quote": 392.1859}, {"ts": 1772286060000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 139.4, "quote_volume": 210.6334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 948.4, "quote_volume": 1434.0621, "trades": 11, "taker_buy_volume": 909.5, "taker_buy_quote": 1375.2842}, {"ts": 1772286180000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 177.2, "quote_volume": 268.1036, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.1371}, {"ts": 1772286240000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 152.8, "quote_volume": 231.4853, "trades": 4, "taker_buy_volume": 83.1, "taker_buy_quote": 125.8898}, {"ts": 1772286300000, "open": 1.516, "high": 1.52, "low": 1.516, "close": 1.52, "volume": 1864.5, "quote_volume": 2829.5077, "trades": 18, "taker_buy_volume": 1667.8, "taker_buy_quote": 2530.8779}, {"ts": 1772286360000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 148.9, "quote_volume": 226.2517, "trades": 4, "taker_buy_volume": 142.3, "taker_buy_quote": 216.2263}, {"ts": 1772286420000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 102.4, "quote_volume": 155.8657, "trades": 5, "taker_buy_volume": 102.4, "taker_buy_quote": 155.8657}, {"ts": 1772286480000, "open": 1.524, "high": 1.533, "low": 1.524, "close": 1.532, "volume": 1670.5, "quote_volume": 2552.9666, "trades": 28, "taker_buy_volume": 1441.9, "taker_buy_quote": 2203.8589}, {"ts": 1772286540000, "open": 1.533, "high": 1.545, "low": 1.533, "close": 1.538, "volume": 8725.5, "quote_volume": 13429.9839, "trades": 142, "taker_buy_volume": 5084.4, "taker_buy_quote": 7824.8274}, {"ts": 1772286600000, "open": 1.536, "high": 1.537, "low": 1.533, "close": 1.536, "volume": 378.4, "quote_volume": 580.961, "trades": 12, "taker_buy_volume": 26.4, "taker_buy_quote": 40.5372}, {"ts": 1772286660000, "open": 1.536, "high": 1.537, "low": 1.533, "close": 1.534, "volume": 52.8, "quote_volume": 81.048, "trades": 8, "taker_buy_volume": 19.8, "taker_buy_quote": 30.4062}, {"ts": 1772286720000, "open": 1.533, "high": 1.537, "low": 1.533, "close": 1.537, "volume": 216.5, "quote_volume": 332.3267, "trades": 14, "taker_buy_volume": 196.7, "taker_buy_quote": 301.9403}, {"ts": 1772286780000, "open": 1.536, "high": 1.543, "low": 1.536, "close": 1.541, "volume": 464.3, "quote_volume": 715.5565, "trades": 18, "taker_buy_volume": 259.6, "taker_buy_quote": 400.0014}, {"ts": 1772286840000, "open": 1.54, "high": 1.54, "low": 1.536, "close": 1.536, "volume": 636.5, "quote_volume": 978.6313, "trades": 13, "taker_buy_volume": 277.2, "taker_buy_quote": 426.6108}, {"ts": 1772286900000, "open": 1.536, "high": 1.536, "low": 1.532, "close": 1.532, "volume": 186.2, "quote_volume": 285.5747, "trades": 8, "taker_buy_volume": 100.9, "taker_buy_quote": 154.7768}, {"ts": 1772286960000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 303.7, "quote_volume": 466.1729, "trades": 5, "taker_buy_volume": 303.7, "taker_buy_quote": 466.1729}, {"ts": 1772287020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 1.535, "high": 1.539, "low": 1.535, "close": 1.539, "volume": 603.9, "quote_volume": 927.5603, "trades": 10, "taker_buy_volume": 603.9, "taker_buy_quote": 927.5603}, {"ts": 1772287140000, "open": 1.54, "high": 1.543, "low": 1.54, "close": 1.541, "volume": 781.9, "quote_volume": 1206.2965, "trades": 13, "taker_buy_volume": 715.8, "taker_buy_quote": 1104.3768}, {"ts": 1772287200000, "open": 1.543, "high": 1.547, "low": 1.543, "close": 1.545, "volume": 857.8, "quote_volume": 1326.2321, "trades": 28, "taker_buy_volume": 617.2, "taker_buy_quote": 954.2533}, {"ts": 1772287260000, "open": 1.544, "high": 1.546, "low": 1.543, "close": 1.543, "volume": 1041.7, "quote_volume": 1609.7866, "trades": 19, "taker_buy_volume": 931.6, "taker_buy_quote": 1439.8453}, {"ts": 1772287320000, "open": 1.542, "high": 1.542, "low": 1.537, "close": 1.537, "volume": 521.7, "quote_volume": 803.742, "trades": 14, "taker_buy_volume": 278.1, "taker_buy_quote": 428.5514}, {"ts": 1772287380000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 675.4, "quote_volume": 1037.4078, "trades": 10, "taker_buy_volume": 523.6, "taker_buy_quote": 804.2496}, {"ts": 1772287440000, "open": 1.535, "high": 1.535, "low": 1.532, "close": 1.532, "volume": 1336.2, "quote_volume": 2048.112, "trades": 15, "taker_buy_volume": 764.2, "taker_buy_quote": 1171.615}, {"ts": 1772287500000, "open": 1.531, "high": 1.535, "low": 1.531, "close": 1.535, "volume": 1013.0, "quote_volume": 1552.772, "trades": 11, "taker_buy_volume": 678.0, "taker_buy_quote": 1039.887}, {"ts": 1772287560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 792.9, "quote_volume": 1217.7213, "trades": 12, "taker_buy_volume": 786.3, "taker_buy_quote": 1207.5903}, {"ts": 1772287680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 360.8, "quote_volume": 554.1822, "trades": 5, "taker_buy_volume": 354.2, "taker_buy_quote": 544.0512}, {"ts": 1772287800000, "open": 1.537, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 36.1, "quote_volume": 55.5544, "trades": 5, "taker_buy_volume": 36.1, "taker_buy_quote": 55.5544}, {"ts": 1772287860000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 184.0, "quote_volume": 283.5506, "trades": 5, "taker_buy_volume": 82.9, "taker_buy_quote": 127.7555}, {"ts": 1772287920000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 17.7, "quote_volume": 27.2652, "trades": 4, "taker_buy_volume": 7.2, "taker_buy_quote": 11.0952}, {"ts": 1772287980000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 13.2, "quote_volume": 20.3082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 701.0, "quote_volume": 1078.839, "trades": 6, "taker_buy_volume": 701.0, "taker_buy_quote": 1078.839}, {"ts": 1772288100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 385.5, "quote_volume": 593.7426, "trades": 6, "taker_buy_volume": 219.5, "taker_buy_quote": 338.0366}, {"ts": 1772288220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 530.7, "quote_volume": 816.7436, "trades": 8, "taker_buy_volume": 510.9, "taker_buy_quote": 786.2714}, {"ts": 1772288340000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 280.7, "quote_volume": 432.5203, "trades": 11, "taker_buy_volume": 179.8, "taker_buy_quote": 277.0334}, {"ts": 1772288400000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 254.9, "quote_volume": 392.7396, "trades": 5, "taker_buy_volume": 123.9, "taker_buy_quote": 190.9299}, {"ts": 1772288460000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 336.5, "quote_volume": 517.6096, "trades": 5, "taker_buy_volume": 257.3, "taker_buy_quote": 395.7274}, {"ts": 1772288520000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 858.9, "quote_volume": 1322.3248, "trades": 10, "taker_buy_volume": 858.9, "taker_buy_quote": 1322.3248}, {"ts": 1772288580000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 1506.8, "quote_volume": 2324.2068, "trades": 23, "taker_buy_volume": 1361.4, "taker_buy_quote": 2100.0}, {"ts": 1772288700000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 231.7, "quote_volume": 357.5893, "trades": 6, "taker_buy_volume": 76.2, "taker_buy_quote": 117.6528}, {"ts": 1772288760000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 333.1, "quote_volume": 514.3001, "trades": 4, "taker_buy_volume": 326.8, "taker_buy_quote": 504.5792}, {"ts": 1772288820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 69.7, "quote_volume": 107.5471, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.5471}, {"ts": 1772289000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 221.3, "quote_volume": 341.4659, "trades": 4, "taker_buy_volume": 151.6, "taker_buy_quote": 233.9188}, {"ts": 1772289060000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 230.5, "quote_volume": 355.0582, "trades": 7, "taker_buy_volume": 142.2, "taker_buy_quote": 218.988}, {"ts": 1772289120000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 371.1, "quote_volume": 571.6363, "trades": 7, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1706}, {"ts": 1772289180000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 344.5, "quote_volume": 530.7293, "trades": 6, "taker_buy_volume": 337.9, "taker_buy_quote": 520.5653}, {"ts": 1772289240000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 96.5, "quote_volume": 148.7768, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1772}, {"ts": 1772289300000, "open": 1.54, "high": 1.544, "low": 1.539, "close": 1.544, "volume": 624.7, "quote_volume": 963.3861, "trades": 16, "taker_buy_volume": 235.3, "taker_buy_quote": 362.9152}, {"ts": 1772289360000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 150.4, "quote_volume": 232.309, "trades": 6, "taker_buy_volume": 21.7, "taker_buy_quote": 33.5265}, {"ts": 1772289420000, "open": 1.545, "high": 1.548, "low": 1.545, "close": 1.548, "volume": 911.4, "quote_volume": 1409.3573, "trades": 16, "taker_buy_volume": 728.2, "taker_buy_quote": 1125.9469}, {"ts": 1772289480000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 100.3, "quote_volume": 155.3404, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 123.92}, {"ts": 1772289540000, "open": 1.547, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 230.8, "quote_volume": 357.1137, "trades": 6, "taker_buy_volume": 151.7, "taker_buy_quote": 234.6864}, {"ts": 1772289600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 522.0, "quote_volume": 808.578, "trades": 5, "taker_buy_volume": 522.0, "taker_buy_quote": 808.578}, {"ts": 1772289660000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 381.2, "quote_volume": 589.5139, "trades": 7, "taker_buy_volume": 106.1, "taker_buy_quote": 164.1367}, {"ts": 1772289720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 471.2, "quote_volume": 728.9464, "trades": 5, "taker_buy_volume": 471.2, "taker_buy_quote": 728.9464}, {"ts": 1772289780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 6.5, "quote_volume": 10.0555, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0555}, {"ts": 1772289840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 7.6, "quote_volume": 11.7572, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.7572}, {"ts": 1772289900000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 120.3, "quote_volume": 186.1803, "trades": 3, "taker_buy_volume": 50.6, "taker_buy_quote": 78.2847}, {"ts": 1772289960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 142.3, "quote_volume": 220.1381, "trades": 3, "taker_buy_volume": 132.4, "taker_buy_quote": 204.8228}, {"ts": 1772290020000, "open": 1.547, "high": 1.547, "low": 1.539, "close": 1.539, "volume": 1503.1, "quote_volume": 2318.5264, "trades": 28, "taker_buy_volume": 322.9, "taker_buy_quote": 498.5567}, {"ts": 1772290080000, "open": 1.541, "high": 1.541, "low": 1.538, "close": 1.538, "volume": 194.9, "quote_volume": 300.2709, "trades": 8, "taker_buy_volume": 45.2, "taker_buy_quote": 69.6228}, {"ts": 1772290140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 33.9, "quote_volume": 52.1382, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 52.1382}, {"ts": 1772290200000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 141.9, "quote_volume": 218.527, "trades": 5, "taker_buy_volume": 141.9, "taker_buy_quote": 218.527}, {"ts": 1772290260000, "open": 1.541, "high": 1.541, "low": 1.535, "close": 1.535, "volume": 392.1, "quote_volume": 603.4391, "trades": 11, "taker_buy_volume": 289.4, "taker_buy_quote": 445.5694}, {"ts": 1772290320000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 277.7, "quote_volume": 426.2585, "trades": 5, "taker_buy_volume": 277.7, "taker_buy_quote": 426.2585}, {"ts": 1772290380000, "open": 1.534, "high": 1.534, "low": 1.528, "close": 1.528, "volume": 2125.0, "quote_volume": 3255.2644, "trades": 35, "taker_buy_volume": 286.8, "taker_buy_quote": 439.8643}, {"ts": 1772290440000, "open": 1.53, "high": 1.533, "low": 1.53, "close": 1.532, "volume": 1045.7, "quote_volume": 1600.5519, "trades": 15, "taker_buy_volume": 928.5, "taker_buy_quote": 1421.0015}, {"ts": 1772290500000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 148.5, "quote_volume": 227.4954, "trades": 4, "taker_buy_volume": 141.9, "taker_buy_quote": 217.3908}, {"ts": 1772290560000, "open": 1.53, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 144.7, "quote_volume": 221.3387, "trades": 6, "taker_buy_volume": 79.2, "taker_buy_quote": 121.1826}, {"ts": 1772290620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 528.0, "quote_volume": 808.896, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 808.896}, {"ts": 1772290680000, "open": 1.53, "high": 1.533, "low": 1.53, "close": 1.533, "volume": 17.2, "quote_volume": 26.3358, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1178}, {"ts": 1772290740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 7.6, "quote_volume": 11.6508, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.6508}, {"ts": 1772290800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 138.4, "quote_volume": 212.3056, "trades": 4, "taker_buy_volume": 138.4, "taker_buy_quote": 212.3056}, {"ts": 1772290860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 79.6, "quote_volume": 122.186, "trades": 3, "taker_buy_volume": 76.3, "taker_buy_quote": 117.1205}, {"ts": 1772290920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 116.4, "quote_volume": 178.7904, "trades": 6, "taker_buy_volume": 14.2, "taker_buy_quote": 21.8112}, {"ts": 1772290980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.6, "quote_volume": 10.131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 13.2, "quote_volume": 20.2818, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 20.2818}, {"ts": 1772291100000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 245.2, "quote_volume": 376.8399, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 214.2578}, {"ts": 1772291160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.6, "quote_volume": 111.6588, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1508}, {"ts": 1772291220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 13.2, "quote_volume": 20.2686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.533, "volume": 408.7, "quote_volume": 626.4711, "trades": 11, "taker_buy_volume": 264.4, "taker_buy_quote": 405.2592}, {"ts": 1772291400000, "open": 1.534, "high": 1.535, "low": 1.533, "close": 1.533, "volume": 239.6, "quote_volume": 367.5357, "trades": 6, "taker_buy_volume": 152.6, "taker_buy_quote": 234.1647}, {"ts": 1772291460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 76.3, "quote_volume": 116.8916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.6, "quote_volume": 10.1046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 153.6, "quote_volume": 235.3228, "trades": 4, "taker_buy_volume": 153.6, "taker_buy_quote": 235.3228}, {"ts": 1772291640000, "open": 1.531, "high": 1.531, "low": 1.526, "close": 1.526, "volume": 198.5, "quote_volume": 303.5918, "trades": 9, "taker_buy_volume": 26.9, "taker_buy_quote": 41.1032}, {"ts": 1772291700000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 65.2, "quote_volume": 99.5802, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 99.5802}, {"ts": 1772291760000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 593.7, "quote_volume": 907.247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 134.9, "quote_volume": 206.1272, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 206.1272}, {"ts": 1772291880000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 68.0, "quote_volume": 103.972, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 103.972}, {"ts": 1772291940000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 154.5, "quote_volume": 236.2305, "trades": 3, "taker_buy_volume": 154.5, "taker_buy_quote": 236.2305}, {"ts": 1772292060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 335.7, "quote_volume": 513.621, "trades": 5, "taker_buy_volume": 266.0, "taker_buy_quote": 406.98}, {"ts": 1772292120000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 167.7, "quote_volume": 256.5742, "trades": 6, "taker_buy_volume": 160.9, "taker_buy_quote": 246.177}, {"ts": 1772292180000, "open": 1.531, "high": 1.536, "low": 1.531, "close": 1.536, "volume": 691.8, "quote_volume": 1060.3767, "trades": 16, "taker_buy_volume": 691.8, "taker_buy_quote": 1060.3767}, {"ts": 1772292240000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 23.1, "quote_volume": 35.4447, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 14.2755}, {"ts": 1772292300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 69.7, "quote_volume": 106.9198, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 106.9198}, {"ts": 1772292420000, "open": 1.534, "high": 1.54, "low": 1.534, "close": 1.54, "volume": 318.3, "quote_volume": 489.6588, "trades": 10, "taker_buy_volume": 242.1, "taker_buy_quote": 372.5589}, {"ts": 1772292480000, "open": 1.541, "high": 1.544, "low": 1.541, "close": 1.544, "volume": 108.1, "quote_volume": 166.7884, "trades": 6, "taker_buy_volume": 108.1, "taker_buy_quote": 166.7884}, {"ts": 1772292540000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 762.0, "quote_volume": 1174.2485, "trades": 7, "taker_buy_volume": 698.6, "taker_buy_quote": 1076.5426}, {"ts": 1772292600000, "open": 1.541, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 758.0, "quote_volume": 1167.7929, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 107.4774}, {"ts": 1772292660000, "open": 1.541, "high": 1.541, "low": 1.538, "close": 1.539, "volume": 1342.8, "quote_volume": 2067.3798, "trades": 17, "taker_buy_volume": 591.6, "taker_buy_quote": 910.4856}, {"ts": 1772292720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.54, "volume": 158.4, "quote_volume": 244.002, "trades": 6, "taker_buy_volume": 85.8, "taker_buy_quote": 132.198}, {"ts": 1772292840000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 150.9, "quote_volume": 232.5435, "trades": 4, "taker_buy_volume": 150.9, "taker_buy_quote": 232.5435}, {"ts": 1772292900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 151.7, "quote_volume": 234.0731, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0295}, {"ts": 1772292960000, "open": 1.544, "high": 1.544, "low": 1.541, "close": 1.541, "volume": 429.0, "quote_volume": 661.5124, "trades": 13, "taker_buy_volume": 76.2, "taker_buy_quote": 117.6528}, {"ts": 1772293020000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 143.1, "quote_volume": 220.2375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 375.0, "quote_volume": 577.4918, "trades": 5, "taker_buy_volume": 366.8, "taker_buy_quote": 564.872}, {"ts": 1772293140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.6, "quote_volume": 11.6964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 171.8, "quote_volume": 264.572, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 264.572}, {"ts": 1772293320000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 645.7, "quote_volume": 994.954, "trades": 7, "taker_buy_volume": 645.7, "taker_buy_quote": 994.954}, {"ts": 1772293380000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.6, "quote_volume": 16.324, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 16.324}, {"ts": 1772293500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 158.8, "quote_volume": 244.7108, "trades": 4, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1706}, {"ts": 1772293560000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 1338.3, "quote_volume": 2060.4249, "trades": 17, "taker_buy_volume": 628.6, "taker_buy_quote": 968.044}, {"ts": 1772293620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 262.1, "quote_volume": 403.5643, "trades": 4, "taker_buy_volume": 262.1, "taker_buy_quote": 403.5643}, {"ts": 1772293860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 324.9, "quote_volume": 500.0145, "trades": 5, "taker_buy_volume": 3.3, "taker_buy_quote": 5.0787}, {"ts": 1772294040000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 346.0, "quote_volume": 532.7312, "trades": 6, "taker_buy_volume": 346.0, "taker_buy_quote": 532.7312}, {"ts": 1772294100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 157.1, "quote_volume": 242.0911, "trades": 3, "taker_buy_volume": 157.1, "taker_buy_quote": 242.0911}, {"ts": 1772294340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 615.0, "quote_volume": 948.33, "trades": 4, "taker_buy_volume": 615.0, "taker_buy_quote": 948.33}, {"ts": 1772294400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 171.7, "quote_volume": 264.7614, "trades": 2, "taker_buy_volume": 171.7, "taker_buy_quote": 264.7614}, {"ts": 1772294580000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 221.4, "quote_volume": 341.3988, "trades": 2, "taker_buy_volume": 221.4, "taker_buy_quote": 341.3988}, {"ts": 1772294640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 214.8, "quote_volume": 330.5987, "trades": 7, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3935}, {"ts": 1772294760000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 184.9, "quote_volume": 285.0072, "trades": 6, "taker_buy_volume": 184.9, "taker_buy_quote": 285.0072}, {"ts": 1772294820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 193.2, "quote_volume": 298.1076, "trades": 3, "taker_buy_volume": 193.2, "taker_buy_quote": 298.1076}, {"ts": 1772294880000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 153.5, "quote_volume": 237.1446, "trades": 5, "taker_buy_volume": 147.1, "taker_buy_quote": 227.263}, {"ts": 1772294940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 76.2, "quote_volume": 117.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 636.7, "quote_volume": 982.8687, "trades": 7, "taker_buy_volume": 151.7, "taker_buy_quote": 234.3765}, {"ts": 1772295120000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 76.2, "quote_volume": 117.6463, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 107.6168}, {"ts": 1772295180000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 14.1, "quote_volume": 21.7498, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 11.7268}, {"ts": 1772295240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.5, "quote_volume": 10.0295, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0295}, {"ts": 1772295300000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 309.0, "quote_volume": 477.0164, "trades": 5, "taker_buy_volume": 239.3, "taker_buy_quote": 369.3996}, {"ts": 1772295360000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 142.3, "quote_volume": 219.4266, "trades": 3, "taker_buy_volume": 135.8, "taker_buy_quote": 209.4036}, {"ts": 1772295420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 1022.6, "quote_volume": 1576.2862, "trades": 8, "taker_buy_volume": 1022.6, "taker_buy_quote": 1576.2862}, {"ts": 1772295600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 94.0, "quote_volume": 145.042, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 117.5766}, {"ts": 1772295660000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 748.3, "quote_volume": 1155.3752, "trades": 4, "taker_buy_volume": 748.3, "taker_buy_quote": 1155.3752}, {"ts": 1772295720000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.541, "volume": 2752.2, "quote_volume": 4239.5773, "trades": 28, "taker_buy_volume": 1642.2, "taker_buy_quote": 2528.9946}, {"ts": 1772295780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 69.7, "quote_volume": 107.4077, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.4077}, {"ts": 1772295840000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 368.2, "quote_volume": 567.7644, "trades": 5, "taker_buy_volume": 368.2, "taker_buy_quote": 567.7644}, {"ts": 1772295900000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 6.5, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 487.5, "quote_volume": 752.1428, "trades": 7, "taker_buy_volume": 417.8, "taker_buy_quote": 644.6654}, {"ts": 1772296080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 69.7, "quote_volume": 107.5471, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.5471}, {"ts": 1772296200000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 13.0, "quote_volume": 20.0395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 69.7, "quote_volume": 107.4077, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.4077}, {"ts": 1772296320000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 168.0, "quote_volume": 259.1322, "trades": 5, "taker_buy_volume": 168.0, "taker_buy_quote": 259.1322}, {"ts": 1772296380000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 597.3, "quote_volume": 922.2312, "trades": 4, "taker_buy_volume": 597.3, "taker_buy_quote": 922.2312}, {"ts": 1772296440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 225.2, "quote_volume": 347.2584, "trades": 4, "taker_buy_volume": 218.7, "taker_buy_quote": 337.2354}, {"ts": 1772296620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 16.3, "quote_volume": 25.1085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 232.5, "quote_volume": 358.4219, "trades": 4, "taker_buy_volume": 139.4, "taker_buy_quote": 214.9548}, {"ts": 1772296860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 82.5, "quote_volume": 127.215, "trades": 1, "taker_buy_volume": 82.5, "taker_buy_quote": 127.215}, {"ts": 1772296920000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.544, "volume": 977.0, "quote_volume": 1508.766, "trades": 14, "taker_buy_volume": 767.4, "taker_buy_quote": 1185.0102}, {"ts": 1772296980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.4, "quote_volume": 9.8816, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8816}, {"ts": 1772297040000, "open": 1.543, "high": 1.546, "low": 1.543, "close": 1.545, "volume": 1021.4, "quote_volume": 1577.9236, "trades": 9, "taker_buy_volume": 619.5, "taker_buy_quote": 957.1405}, {"ts": 1772297100000, "open": 1.545, "high": 1.545, "low": 1.542, "close": 1.542, "volume": 305.5, "quote_volume": 471.6581, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 107.6865}, {"ts": 1772297160000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 205.4, "quote_volume": 316.7268, "trades": 3, "taker_buy_volume": 205.4, "taker_buy_quote": 316.7268}, {"ts": 1772297340000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 134.2, "quote_volume": 206.8732, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 99.4655}, {"ts": 1772297400000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 199.9, "quote_volume": 308.2615, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 107.5471}, {"ts": 1772297460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 145.9, "quote_volume": 225.054, "trades": 3, "taker_buy_volume": 145.9, "taker_buy_quote": 225.054}, {"ts": 1772297580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 516.7, "quote_volume": 797.7848, "trades": 7, "taker_buy_volume": 516.7, "taker_buy_quote": 797.7848}, {"ts": 1772297640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 606.5, "quote_volume": 937.0425, "trades": 2, "taker_buy_volume": 606.5, "taker_buy_quote": 937.0425}, {"ts": 1772297820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 6.5, "quote_volume": 10.049, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.049}, {"ts": 1772297880000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 76.2, "quote_volume": 117.8814, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 117.8814}, {"ts": 1772297940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 6.4, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9072}, {"ts": 1772298060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 69.8, "quote_volume": 108.0504, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 108.0504}, {"ts": 1772298120000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 88.8, "quote_volume": 137.4624, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 137.4624}, {"ts": 1772298180000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 44.9, "quote_volume": 69.4603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 234.6, "quote_volume": 363.3954, "trades": 4, "taker_buy_volume": 164.9, "taker_buy_quote": 255.4301}, {"ts": 1772298360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 105.3, "quote_volume": 163.0044, "trades": 3, "taker_buy_volume": 98.8, "taker_buy_quote": 152.9424}, {"ts": 1772298480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 6.5, "quote_volume": 10.0685, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0685}, {"ts": 1772298540000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 238.5, "quote_volume": 369.3603, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 107.9653}, {"ts": 1772298600000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 291.7, "quote_volume": 451.5516, "trades": 4, "taker_buy_volume": 291.7, "taker_buy_quote": 451.5516}, {"ts": 1772298720000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 69.7, "quote_volume": 107.8956, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.8956}, {"ts": 1772298840000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 160.5, "quote_volume": 248.157, "trades": 7, "taker_buy_volume": 58.5, "taker_buy_quote": 90.3825}, {"ts": 1772298900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 69.7, "quote_volume": 107.7562, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.7562}, {"ts": 1772298960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 13.0, "quote_volume": 20.0655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 69.7, "quote_volume": 107.6168, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.6168}, {"ts": 1772299140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 171.5, "quote_volume": 264.796, "trades": 2, "taker_buy_volume": 171.5, "taker_buy_quote": 264.796}, {"ts": 1772299260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 112.4, "quote_volume": 173.5456, "trades": 2, "taker_buy_volume": 112.4, "taker_buy_quote": 173.5456}, {"ts": 1772299380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 123.7, "quote_volume": 191.1165, "trades": 3, "taker_buy_volume": 123.7, "taker_buy_quote": 191.1165}, {"ts": 1772299440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 76.2, "quote_volume": 117.6528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 184.4, "quote_volume": 285.0759, "trades": 4, "taker_buy_volume": 184.4, "taker_buy_quote": 285.0759}, {"ts": 1772299560000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 686.3, "quote_volume": 1061.0729, "trades": 9, "taker_buy_volume": 679.8, "taker_buy_quote": 1051.0304}, {"ts": 1772299620000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 137.8, "quote_volume": 212.8945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 14.4, "quote_volume": 22.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 69.7, "quote_volume": 107.5471, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.5471}, {"ts": 1772299800000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 13.0, "quote_volume": 20.0915, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.0915}, {"ts": 1772299860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 69.7, "quote_volume": 107.7562, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.7562}, {"ts": 1772299920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 69.7, "quote_volume": 107.7562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 209.1, "quote_volume": 323.0595, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 107.6865}, {"ts": 1772300040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 69.7, "quote_volume": 107.6865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 229.2, "quote_volume": 354.114, "trades": 4, "taker_buy_volume": 89.8, "taker_buy_quote": 138.741}, {"ts": 1772300220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 1.545, "high": 1.545, "low": 1.539, "close": 1.539, "volume": 1917.3, "quote_volume": 2955.9276, "trades": 33, "taker_buy_volume": 102.3, "taker_buy_quote": 157.9231}, {"ts": 1772300340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 34.6, "quote_volume": 53.3878, "trades": 2, "taker_buy_volume": 34.6, "taker_buy_quote": 53.3878}, {"ts": 1772300400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 69.7, "quote_volume": 107.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 366.2, "quote_volume": 564.6804, "trades": 5, "taker_buy_volume": 366.2, "taker_buy_quote": 564.6804}, {"ts": 1772300520000, "open": 1.54, "high": 1.54, "low": 1.535, "close": 1.537, "volume": 1135.5, "quote_volume": 1746.0628, "trades": 22, "taker_buy_volume": 83.8, "taker_buy_quote": 128.8006}, {"ts": 1772300580000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 220.8, "quote_volume": 339.618, "trades": 5, "taker_buy_volume": 220.8, "taker_buy_quote": 339.618}, {"ts": 1772300640000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.6, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.164}, {"ts": 1772300700000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 278.1, "quote_volume": 428.2717, "trades": 7, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1706}, {"ts": 1772300760000, "open": 1.539, "high": 1.54, "low": 1.538, "close": 1.539, "volume": 1269.6, "quote_volume": 1954.6665, "trades": 12, "taker_buy_volume": 1095.5, "taker_buy_quote": 1686.7365}, {"ts": 1772300820000, "open": 1.541, "high": 1.546, "low": 1.541, "close": 1.546, "volume": 1573.0, "quote_volume": 2428.3444, "trades": 17, "taker_buy_volume": 1573.0, "taker_buy_quote": 2428.3444}, {"ts": 1772300880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 31.4, "quote_volume": 48.5444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 263.8, "quote_volume": 408.0986, "trades": 3, "taker_buy_volume": 263.8, "taker_buy_quote": 408.0986}, {"ts": 1772301000000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 263.8, "quote_volume": 408.0986, "trades": 3, "taker_buy_volume": 263.8, "taker_buy_quote": 408.0986}, {"ts": 1772301120000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 257.3, "quote_volume": 398.0431, "trades": 2, "taker_buy_volume": 257.3, "taker_buy_quote": 398.0431}, {"ts": 1772301300000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 583.5, "quote_volume": 901.841, "trades": 9, "taker_buy_volume": 257.3, "taker_buy_quote": 397.7858}, {"ts": 1772301420000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 149.2, "quote_volume": 230.7394, "trades": 4, "taker_buy_volume": 149.2, "taker_buy_quote": 230.7394}, {"ts": 1772301480000, "open": 1.547, "high": 1.554, "low": 1.547, "close": 1.554, "volume": 320.4, "quote_volume": 496.5215, "trades": 13, "taker_buy_volume": 276.0, "taker_buy_quote": 427.8347}, {"ts": 1772301540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 145.2, "quote_volume": 225.4956, "trades": 3, "taker_buy_volume": 75.5, "taker_buy_quote": 117.2515}, {"ts": 1772301600000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 544.9, "quote_volume": 845.4907, "trades": 7, "taker_buy_volume": 521.4, "taker_buy_quote": 809.0252}, {"ts": 1772301660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 79.1, "quote_volume": 122.6971, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 122.6971}, {"ts": 1772301780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.5, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.101}, {"ts": 1772301840000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.555, "volume": 693.4, "quote_volume": 1077.8498, "trades": 9, "taker_buy_volume": 588.8, "taker_buy_quote": 915.2666}, {"ts": 1772301900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.5, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 57.4, "quote_volume": 89.3447, "trades": 7, "taker_buy_volume": 57.4, "taker_buy_quote": 89.3447}, {"ts": 1772302080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 293.3, "quote_volume": 456.3748, "trades": 5, "taker_buy_volume": 286.8, "taker_buy_quote": 446.2608}, {"ts": 1772302140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 76.2, "quote_volume": 118.6434, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 118.6434}, {"ts": 1772302200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 6.5, "quote_volume": 10.127, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.127}, {"ts": 1772302260000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 662.0, "quote_volume": 1031.413, "trades": 7, "taker_buy_volume": 662.0, "taker_buy_quote": 1031.413}, {"ts": 1772302380000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 217.2, "quote_volume": 338.5451, "trades": 3, "taker_buy_volume": 147.5, "taker_buy_quote": 229.9525}, {"ts": 1772302440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 43.0, "quote_volume": 66.951, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 66.951}, {"ts": 1772302560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 6.5, "quote_volume": 10.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 412.4, "quote_volume": 641.7804, "trades": 6, "taker_buy_volume": 412.4, "taker_buy_quote": 641.7804}, {"ts": 1772302680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 55.9, "quote_volume": 86.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 11.4, "quote_volume": 17.7498, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 17.7498}, {"ts": 1772302800000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 469.1, "quote_volume": 729.9828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 142.3, "quote_volume": 221.2039, "trades": 3, "taker_buy_volume": 66.1, "taker_buy_quote": 102.7194}, {"ts": 1772302920000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 853.1, "quote_volume": 1325.6319, "trades": 11, "taker_buy_volume": 697.9, "taker_buy_quote": 1084.5366}, {"ts": 1772302980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 214.9, "quote_volume": 333.9546, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 225.6408}, {"ts": 1772303100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 575.2, "quote_volume": 894.436, "trades": 5, "taker_buy_volume": 575.2, "taker_buy_quote": 894.436}, {"ts": 1772303160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 76.2, "quote_volume": 118.5672, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 118.5672}, {"ts": 1772303220000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 1265.4, "quote_volume": 1971.0139, "trades": 11, "taker_buy_volume": 1195.7, "taker_buy_quote": 1862.4213}, {"ts": 1772303460000, "open": 1.559, "high": 1.562, "low": 1.559, "close": 1.561, "volume": 662.4, "quote_volume": 1033.7023, "trades": 16, "taker_buy_volume": 152.0, "taker_buy_quote": 237.1908}, {"ts": 1772303520000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.562, "volume": 666.7, "quote_volume": 1041.5377, "trades": 8, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1595}, {"ts": 1772303580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 82.7, "quote_volume": 129.419, "trades": 3, "taker_buy_volume": 82.7, "taker_buy_quote": 129.419}, {"ts": 1772303700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 78.8, "quote_volume": 123.4008, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 101.007}, {"ts": 1772303760000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 205.2, "quote_volume": 321.5144, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0288}, {"ts": 1772303820000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 3137.7, "quote_volume": 4925.6484, "trades": 33, "taker_buy_volume": 2687.4, "taker_buy_quote": 4218.9231}, {"ts": 1772303880000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 879.1, "quote_volume": 1380.877, "trades": 7, "taker_buy_volume": 759.7, "taker_buy_quote": 1193.419}, {"ts": 1772303940000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 343.2, "quote_volume": 538.2983, "trades": 7, "taker_buy_volume": 126.1, "taker_buy_quote": 197.8509}, {"ts": 1772304000000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 554.1, "quote_volume": 869.5371, "trades": 8, "taker_buy_volume": 554.1, "taker_buy_quote": 869.5371}, {"ts": 1772304060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.4, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 1217.3, "quote_volume": 1907.9982, "trades": 19, "taker_buy_volume": 1008.7, "taker_buy_quote": 1581.1322}, {"ts": 1772304180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 76.1, "quote_volume": 119.3248, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 119.3248}, {"ts": 1772304360000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 469.9, "quote_volume": 737.7366, "trades": 6, "taker_buy_volume": 400.2, "taker_buy_quote": 628.3076}, {"ts": 1772304420000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 403.6, "quote_volume": 633.0597, "trades": 8, "taker_buy_volume": 170.8, "taker_buy_quote": 267.9596}, {"ts": 1772304480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 414.4, "quote_volume": 649.3648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 236.2, "quote_volume": 370.6882, "trades": 6, "taker_buy_volume": 166.5, "taker_buy_quote": 261.2592}, {"ts": 1772304660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 263.7, "quote_volume": 413.4816, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1772304720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 731.9, "quote_volume": 1150.369, "trades": 12, "taker_buy_volume": 695.3, "taker_buy_quote": 1092.8338}, {"ts": 1772304840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.4, "quote_volume": 10.0672, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0672}, {"ts": 1772304900000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 379.8, "quote_volume": 598.2679, "trades": 9, "taker_buy_volume": 193.2, "taker_buy_quote": 304.256}, {"ts": 1772304960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 322.4, "quote_volume": 507.6761, "trades": 7, "taker_buy_volume": 232.4, "taker_buy_quote": 366.03}, {"ts": 1772305080000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 200.4, "quote_volume": 314.8348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 178.5, "quote_volume": 280.602, "trades": 2, "taker_buy_volume": 178.5, "taker_buy_quote": 280.602}, {"ts": 1772305260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.4, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772305500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 102.1, "quote_volume": 160.1949, "trades": 5, "taker_buy_volume": 26.0, "taker_buy_quote": 40.794}, {"ts": 1772305560000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 49.8, "quote_volume": 78.006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 493.1, "quote_volume": 772.6877, "trades": 5, "taker_buy_volume": 493.1, "taker_buy_quote": 772.6877}, {"ts": 1772305800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 22.3, "quote_volume": 34.9218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.6, "quote_volume": 113.7642, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 113.7642}, {"ts": 1772305980000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 759.0, "quote_volume": 1190.687, "trades": 11, "taker_buy_volume": 728.2, "taker_buy_quote": 1142.3926}, {"ts": 1772306040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 107.2, "quote_volume": 167.9824, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 167.9824}, {"ts": 1772306160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 212.0, "quote_volume": 332.628, "trades": 4, "taker_buy_volume": 76.1, "taker_buy_quote": 119.4009}, {"ts": 1772306280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 606.4, "quote_volume": 952.048, "trades": 2, "taker_buy_volume": 606.4, "taker_buy_quote": 952.048}, {"ts": 1772306340000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.567, "volume": 276.7, "quote_volume": 434.1267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 58.0, "quote_volume": 90.886, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 90.886}, {"ts": 1772306520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 301.0, "quote_volume": 471.968, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 471.968}, {"ts": 1772306580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 6.4, "quote_volume": 10.0416, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0416}, {"ts": 1772306640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 76.1, "quote_volume": 119.477, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 119.477}, {"ts": 1772306700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 82.5, "quote_volume": 129.6836, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 129.6836}, {"ts": 1772306820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 773.0, "quote_volume": 1215.724, "trades": 10, "taker_buy_volume": 703.3, "taker_buy_quote": 1106.1556}, {"ts": 1772307000000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 147.9, "quote_volume": 232.2709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 1.571, "high": 1.577, "low": 1.571, "close": 1.577, "volume": 536.0, "quote_volume": 843.1143, "trades": 14, "taker_buy_volume": 536.0, "taker_buy_quote": 843.1143}, {"ts": 1772307120000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.579, "volume": 542.1, "quote_volume": 856.4241, "trades": 17, "taker_buy_volume": 31.2, "taker_buy_quote": 49.2782}, {"ts": 1772307180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772307240000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 784.3, "quote_volume": 1239.3363, "trades": 18, "taker_buy_volume": 498.2, "taker_buy_quote": 787.2385}, {"ts": 1772307300000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1794.2, "quote_volume": 2836.3184, "trades": 16, "taker_buy_volume": 602.1, "taker_buy_quote": 952.5158}, {"ts": 1772307360000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 725.0, "quote_volume": 1148.2892, "trades": 10, "taker_buy_volume": 613.4, "taker_buy_quote": 971.6189}, {"ts": 1772307420000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 168.8, "quote_volume": 267.7224, "trades": 7, "taker_buy_volume": 168.8, "taker_buy_quote": 267.7224}, {"ts": 1772307480000, "open": 1.587, "high": 1.59, "low": 1.587, "close": 1.59, "volume": 1573.6, "quote_volume": 2499.8485, "trades": 18, "taker_buy_volume": 1377.6, "taker_buy_quote": 2188.4485}, {"ts": 1772307540000, "open": 1.59, "high": 1.598, "low": 1.59, "close": 1.592, "volume": 5081.7, "quote_volume": 8100.1601, "trades": 65, "taker_buy_volume": 3167.0, "taker_buy_quote": 5050.1697}, {"ts": 1772307600000, "open": 1.591, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 1163.8, "quote_volume": 1851.9431, "trades": 19, "taker_buy_volume": 879.3, "taker_buy_quote": 1399.4984}, {"ts": 1772307660000, "open": 1.589, "high": 1.589, "low": 1.582, "close": 1.582, "volume": 446.5, "quote_volume": 709.0866, "trades": 16, "taker_buy_volume": 41.9, "taker_buy_quote": 66.542}, {"ts": 1772307720000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 281.0, "quote_volume": 445.0976, "trades": 5, "taker_buy_volume": 281.0, "taker_buy_quote": 445.0976}, {"ts": 1772307780000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 69.8, "quote_volume": 110.6013, "trades": 3, "taker_buy_volume": 38.1, "taker_buy_quote": 60.3885}, {"ts": 1772307840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 539.3, "quote_volume": 855.3298, "trades": 5, "taker_buy_volume": 539.3, "taker_buy_quote": 855.3298}, {"ts": 1772307900000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 12.8, "quote_volume": 20.32, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.32}, {"ts": 1772307960000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 86.3, "quote_volume": 137.0546, "trades": 4, "taker_buy_volume": 79.9, "taker_buy_quote": 126.8914}, {"ts": 1772308020000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 20.2, "quote_volume": 32.0878, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 16.2078}, {"ts": 1772308080000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 327.6, "quote_volume": 520.157, "trades": 5, "taker_buy_volume": 186.1, "taker_buy_quote": 295.5268}, {"ts": 1772308140000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 91.8, "quote_volume": 145.9086, "trades": 5, "taker_buy_volume": 25.6, "taker_buy_quote": 40.7168}, {"ts": 1772308200000, "open": 1.591, "high": 1.594, "low": 1.591, "close": 1.594, "volume": 846.2, "quote_volume": 1348.3312, "trades": 9, "taker_buy_volume": 701.0, "taker_buy_quote": 1117.318}, {"ts": 1772308260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 72.6, "quote_volume": 115.5792, "trades": 2, "taker_buy_volume": 66.3, "taker_buy_quote": 105.5496}, {"ts": 1772308380000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 400.8, "quote_volume": 637.2688, "trades": 9, "taker_buy_volume": 369.1, "taker_buy_quote": 586.869}, {"ts": 1772308500000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 884.4, "quote_volume": 1405.1178, "trades": 12, "taker_buy_volume": 294.4, "taker_buy_quote": 468.0263}, {"ts": 1772308620000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 873.3, "quote_volume": 1384.3019, "trades": 8, "taker_buy_volume": 751.9, "taker_buy_quote": 1191.7615}, {"ts": 1772308680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 55.2, "quote_volume": 87.6024, "trades": 2, "taker_buy_volume": 55.2, "taker_buy_quote": 87.6024}, {"ts": 1772308740000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 189.7, "quote_volume": 301.6038, "trades": 6, "taker_buy_volume": 88.9, "taker_buy_quote": 141.3318}, {"ts": 1772308800000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 902.3, "quote_volume": 1433.0413, "trades": 13, "taker_buy_volume": 145.2, "taker_buy_quote": 230.4324}, {"ts": 1772308860000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 109.4, "quote_volume": 173.4358, "trades": 4, "taker_buy_volume": 30.4, "taker_buy_quote": 48.2144}, {"ts": 1772308920000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 239.8, "quote_volume": 380.796, "trades": 5, "taker_buy_volume": 239.8, "taker_buy_quote": 380.796}, {"ts": 1772308980000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 103.1, "quote_volume": 163.7228, "trades": 2, "taker_buy_volume": 103.1, "taker_buy_quote": 163.7228}, {"ts": 1772309040000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 47.1, "quote_volume": 74.7595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 518.2, "quote_volume": 822.891, "trades": 9, "taker_buy_volume": 493.6, "taker_buy_quote": 783.8432}, {"ts": 1772309160000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 231.1, "quote_volume": 367.3031, "trades": 9, "taker_buy_volume": 145.2, "taker_buy_quote": 230.868}, {"ts": 1772309220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 35.7, "quote_volume": 56.6559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 101.6, "quote_volume": 161.2984, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6836}, {"ts": 1772309340000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 107.3, "quote_volume": 170.5684, "trades": 5, "taker_buy_volume": 79.0, "taker_buy_quote": 125.6036}, {"ts": 1772309400000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 329.0, "quote_volume": 523.8318, "trades": 10, "taker_buy_volume": 113.3, "taker_buy_quote": 180.4432}, {"ts": 1772309460000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 27.1, "quote_volume": 43.1495, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0359}, {"ts": 1772309520000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 490.3, "quote_volume": 781.0112, "trades": 8, "taker_buy_volume": 465.7, "taker_buy_quote": 741.8601}, {"ts": 1772309580000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 71.3, "quote_volume": 113.7461, "trades": 6, "taker_buy_volume": 18.9, "taker_buy_quote": 30.1455}, {"ts": 1772309640000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 349.7, "quote_volume": 558.4078, "trades": 7, "taker_buy_volume": 303.6, "taker_buy_quote": 484.8492}, {"ts": 1772309700000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 642.2, "quote_volume": 1024.0521, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 342.0, "quote_volume": 545.7584, "trades": 7, "taker_buy_volume": 306.3, "taker_buy_quote": 488.8138}, {"ts": 1772309820000, "open": 1.597, "high": 1.598, "low": 1.592, "close": 1.592, "volume": 290.3, "quote_volume": 462.922, "trades": 15, "taker_buy_volume": 78.9, "taker_buy_quote": 125.6781}, {"ts": 1772309880000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 102.3, "quote_volume": 162.9337, "trades": 4, "taker_buy_volume": 76.0, "taker_buy_quote": 121.068}, {"ts": 1772309940000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 43.3, "quote_volume": 69.0141, "trades": 4, "taker_buy_volume": 12.6, "taker_buy_quote": 20.0907}, {"ts": 1772310000000, "open": 1.596, "high": 1.602, "low": 1.596, "close": 1.602, "volume": 1626.6, "quote_volume": 2602.6658, "trades": 29, "taker_buy_volume": 1529.9, "taker_buy_quote": 2448.0517}, {"ts": 1772310060000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 99.5, "quote_volume": 159.3692, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772310120000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 45.0, "quote_volume": 72.0966, "trades": 4, "taker_buy_volume": 6.6, "taker_buy_quote": 10.5798}, {"ts": 1772310180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 26.9, "quote_volume": 43.0938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 243.7, "quote_volume": 390.6114, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772310300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 46.5, "quote_volume": 74.493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 316.9, "quote_volume": 508.1931, "trades": 10, "taker_buy_volume": 220.5, "taker_buy_quote": 353.6757}, {"ts": 1772310420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 27.0, "quote_volume": 43.254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 250.4, "quote_volume": 401.3453, "trades": 6, "taker_buy_volume": 220.6, "taker_buy_quote": 353.6218}, {"ts": 1772310540000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 170.0, "quote_volume": 272.1625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 6.2, "quote_volume": 9.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 145.7, "quote_volume": 233.5571, "trades": 4, "taker_buy_volume": 145.7, "taker_buy_quote": 233.5571}, {"ts": 1772310720000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 189.4, "quote_volume": 303.3404, "trades": 6, "taker_buy_volume": 136.0, "taker_buy_quote": 217.872}, {"ts": 1772310780000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 441.0, "quote_volume": 705.7679, "trades": 7, "taker_buy_volume": 434.7, "taker_buy_quote": 695.6879}, {"ts": 1772310840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 31.7, "quote_volume": 50.72, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 50.72}, {"ts": 1772310900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.6, "quote_volume": 116.0874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 588.7, "quote_volume": 942.439, "trades": 4, "taker_buy_volume": 588.7, "taker_buy_quote": 942.439}, {"ts": 1772311020000, "open": 1.6, "high": 1.6, "low": 1.596, "close": 1.596, "volume": 226.4, "quote_volume": 361.7731, "trades": 10, "taker_buy_volume": 93.8, "taker_buy_quote": 149.7048}, {"ts": 1772311080000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 631.2, "quote_volume": 1007.744, "trades": 10, "taker_buy_volume": 36.2, "taker_buy_quote": 57.8114}, {"ts": 1772311140000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 12.6, "quote_volume": 20.1411, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1411}, {"ts": 1772311200000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 618.9, "quote_volume": 990.8589, "trades": 4, "taker_buy_volume": 618.9, "taker_buy_quote": 990.8589}, {"ts": 1772311260000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 295.5, "quote_volume": 474.2178, "trades": 12, "taker_buy_volume": 19.2, "taker_buy_quote": 30.7971}, {"ts": 1772311320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772311380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.3, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 289.3, "quote_volume": 463.6327, "trades": 5, "taker_buy_volume": 174.1, "taker_buy_quote": 279.0823}, {"ts": 1772311500000, "open": 1.603, "high": 1.608, "low": 1.603, "close": 1.606, "volume": 5375.9, "quote_volume": 8636.3795, "trades": 47, "taker_buy_volume": 2058.1, "taker_buy_quote": 3304.7533}, {"ts": 1772311560000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 1428.7, "quote_volume": 2298.3112, "trades": 12, "taker_buy_volume": 1092.4, "taker_buy_quote": 1757.6593}, {"ts": 1772311620000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 585.4, "quote_volume": 943.0943, "trades": 17, "taker_buy_volume": 209.1, "taker_buy_quote": 337.0626}, {"ts": 1772311680000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 705.4, "quote_volume": 1136.3994, "trades": 10, "taker_buy_volume": 632.8, "taker_buy_quote": 1019.3808}, {"ts": 1772311740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 3.6, "quote_volume": 5.8068, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8068}, {"ts": 1772311800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772311920000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 263.6, "quote_volume": 424.723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 414.5, "quote_volume": 667.3895, "trades": 5, "taker_buy_volume": 344.8, "taker_buy_quote": 555.1725}, {"ts": 1772312040000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 492.4, "quote_volume": 794.096, "trades": 6, "taker_buy_volume": 347.2, "taker_buy_quote": 560.0336}, {"ts": 1772312100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 178.0, "quote_volume": 287.114, "trades": 4, "taker_buy_volume": 156.1, "taker_buy_quote": 251.7893}, {"ts": 1772312160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.3, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 85.9, "quote_volume": 138.5567, "trades": 3, "taker_buy_volume": 85.9, "taker_buy_quote": 138.5567}, {"ts": 1772312280000, "open": 1.613, "high": 1.613, "low": 1.61, "close": 1.61, "volume": 652.5, "quote_volume": 1051.4329, "trades": 10, "taker_buy_volume": 97.5, "taker_buy_quote": 157.2675}, {"ts": 1772312340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 73.4, "quote_volume": 118.3208, "trades": 2, "taker_buy_volume": 73.4, "taker_buy_quote": 118.3208}, {"ts": 1772312400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 6.3, "quote_volume": 10.1619, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1619}, {"ts": 1772312460000, "open": 1.612, "high": 1.612, "low": 1.607, "close": 1.609, "volume": 1538.1, "quote_volume": 2475.8728, "trades": 26, "taker_buy_volume": 348.7, "taker_buy_quote": 561.0384}, {"ts": 1772312520000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 585.4, "quote_volume": 940.0773, "trades": 8, "taker_buy_volume": 174.1, "taker_buy_quote": 279.6046}, {"ts": 1772312580000, "open": 1.605, "high": 1.605, "low": 1.602, "close": 1.602, "volume": 364.1, "quote_volume": 583.7197, "trades": 9, "taker_buy_volume": 136.6, "taker_buy_quote": 219.1761}, {"ts": 1772312640000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 641.5, "quote_volume": 1027.8282, "trades": 8, "taker_buy_volume": 41.5, "taker_buy_quote": 66.5245}, {"ts": 1772312700000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 488.6, "quote_volume": 782.5823, "trades": 9, "taker_buy_volume": 469.7, "taker_buy_quote": 752.3234}, {"ts": 1772312760000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 1592.3, "quote_volume": 2551.2506, "trades": 9, "taker_buy_volume": 1592.3, "taker_buy_quote": 2551.2506}, {"ts": 1772312820000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 383.7, "quote_volume": 616.2834, "trades": 9, "taker_buy_volume": 371.7, "taker_buy_quote": 597.0354}, {"ts": 1772312880000, "open": 1.606, "high": 1.606, "low": 1.601, "close": 1.601, "volume": 1340.4, "quote_volume": 2148.2355, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 26.8, "quote_volume": 42.9872, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 42.9872}, {"ts": 1772313000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 679.0, "quote_volume": 1089.116, "trades": 5, "taker_buy_volume": 679.0, "taker_buy_quote": 1089.116}, {"ts": 1772313060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 4.0, "quote_volume": 6.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772313180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 72.6, "quote_volume": 116.523, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1772313240000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 692.7, "quote_volume": 1111.0003, "trades": 13, "taker_buy_volume": 101.4, "taker_buy_quote": 162.747}, {"ts": 1772313300000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 985.1, "quote_volume": 1577.3571, "trades": 14, "taker_buy_volume": 384.7, "taker_buy_quote": 616.0441}, {"ts": 1772313360000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 406.7, "quote_volume": 651.3185, "trades": 7, "taker_buy_volume": 403.1, "taker_buy_quote": 645.5513}, {"ts": 1772313420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 77.9, "quote_volume": 124.7179, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772313480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 1.602, "high": 1.602, "low": 1.599, "close": 1.599, "volume": 576.5, "quote_volume": 923.129, "trades": 10, "taker_buy_volume": 485.1, "taker_buy_quote": 776.9559}, {"ts": 1772313600000, "open": 1.599, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 1378.8, "quote_volume": 2202.3907, "trades": 17, "taker_buy_volume": 825.1, "taker_buy_quote": 1317.9857}, {"ts": 1772313660000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 803.1, "quote_volume": 1286.5221, "trades": 9, "taker_buy_volume": 770.9, "taker_buy_quote": 1234.9377}, {"ts": 1772313720000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 85.7, "quote_volume": 137.2754, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772313780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 145.2, "quote_volume": 232.7556, "trades": 3, "taker_buy_volume": 75.7, "taker_buy_quote": 121.3471}, {"ts": 1772313900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 76.0, "quote_volume": 121.752, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772313960000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 154.9, "quote_volume": 247.8463, "trades": 6, "taker_buy_volume": 129.7, "taker_buy_quote": 207.52}, {"ts": 1772314020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.3, "quote_volume": 16.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 12.6, "quote_volume": 20.1411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 294.7, "quote_volume": 470.6263, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1772314200000, "open": 1.596, "high": 1.598, "low": 1.594, "close": 1.594, "volume": 3153.1, "quote_volume": 5033.362, "trades": 31, "taker_buy_volume": 1477.5, "taker_buy_quote": 2359.522}, {"ts": 1772314260000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 1230.6, "quote_volume": 1962.711, "trades": 15, "taker_buy_volume": 1230.6, "taker_buy_quote": 1962.711}, {"ts": 1772314320000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 97.2, "quote_volume": 155.1558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 601.3, "quote_volume": 959.7508, "trades": 8, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0611}, {"ts": 1772314440000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 206.3, "quote_volume": 329.2611, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0611}, {"ts": 1772314500000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 152.0, "quote_volume": 242.896, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 242.896}, {"ts": 1772314560000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 182.3, "quote_volume": 291.6737, "trades": 4, "taker_buy_volume": 182.3, "taker_buy_quote": 291.6737}, {"ts": 1772314620000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.602, "volume": 1950.5, "quote_volume": 3126.0072, "trades": 22, "taker_buy_volume": 1579.7, "taker_buy_quote": 2531.5076}, {"ts": 1772314680000, "open": 1.603, "high": 1.607, "low": 1.603, "close": 1.606, "volume": 2130.5, "quote_volume": 3421.6556, "trades": 27, "taker_buy_volume": 1040.8, "taker_buy_quote": 1671.402}, {"ts": 1772314740000, "open": 1.605, "high": 1.605, "low": 1.601, "close": 1.601, "volume": 827.0, "quote_volume": 1325.9356, "trades": 13, "taker_buy_volume": 273.9, "taker_buy_quote": 438.5139}, {"ts": 1772314800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772314920000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 409.4, "quote_volume": 656.3874, "trades": 8, "taker_buy_volume": 38.6, "taker_buy_quote": 61.8561}, {"ts": 1772314980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 148.7, "quote_volume": 238.6635, "trades": 3, "taker_buy_volume": 148.7, "taker_buy_quote": 238.6635}, {"ts": 1772315100000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 779.1, "quote_volume": 1251.4011, "trades": 10, "taker_buy_volume": 772.8, "taker_buy_quote": 1241.2833}, {"ts": 1772315160000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 37.8, "quote_volume": 60.7005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 12.5, "quote_volume": 20.05, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9448}, {"ts": 1772315280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 94.9, "quote_volume": 152.3145, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 152.3145}, {"ts": 1772315340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 76.0, "quote_volume": 121.904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 336.5, "quote_volume": 539.746, "trades": 4, "taker_buy_volume": 266.8, "taker_buy_quote": 427.9472}, {"ts": 1772315460000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 78.9, "quote_volume": 126.4041, "trades": 3, "taker_buy_volume": 66.3, "taker_buy_quote": 106.2126}, {"ts": 1772315520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 170.8, "quote_volume": 273.4508, "trades": 6, "taker_buy_volume": 164.5, "taker_buy_quote": 263.3645}, {"ts": 1772315580000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 82.1, "quote_volume": 131.518, "trades": 3, "taker_buy_volume": 82.1, "taker_buy_quote": 131.518}, {"ts": 1772315640000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 282.2, "quote_volume": 452.3604, "trades": 6, "taker_buy_volume": 282.2, "taker_buy_quote": 452.3604}, {"ts": 1772315700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 62.2, "quote_volume": 99.7066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 18.6, "quote_volume": 29.8158, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 29.8158}, {"ts": 1772315820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 754.8, "quote_volume": 1210.6992, "trades": 7, "taker_buy_volume": 606.3, "taker_buy_quote": 972.5052}, {"ts": 1772315880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 716.9, "quote_volume": 1150.6245, "trades": 5, "taker_buy_volume": 716.9, "taker_buy_quote": 1150.6245}, {"ts": 1772315940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 746.0, "quote_volume": 1198.076, "trades": 9, "taker_buy_volume": 746.0, "taker_buy_quote": 1198.076}, {"ts": 1772316000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 145.2, "quote_volume": 233.3364, "trades": 4, "taker_buy_volume": 145.2, "taker_buy_quote": 233.3364}, {"ts": 1772316060000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 12.6, "quote_volume": 20.2293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 304.0, "quote_volume": 489.3325, "trades": 8, "taker_buy_volume": 164.6, "taker_buy_quote": 264.8985}, {"ts": 1772316240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 31.7, "quote_volume": 51.0053, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 51.0053}, {"ts": 1772316300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 12.6, "quote_volume": 20.2545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 86.8, "quote_volume": 139.4008, "trades": 4, "taker_buy_volume": 80.5, "taker_buy_quote": 129.283}, {"ts": 1772316480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772316540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 114.2, "quote_volume": 183.291, "trades": 4, "taker_buy_volume": 10.8, "taker_buy_quote": 17.334}, {"ts": 1772316660000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 139.4, "quote_volume": 223.6673, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 223.6673}, {"ts": 1772316720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772316780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 107.8, "quote_volume": 173.1268, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 173.1268}, {"ts": 1772317020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 669.7, "quote_volume": 1076.2079, "trades": 4, "taker_buy_volume": 669.7, "taker_buy_quote": 1076.2079}, {"ts": 1772317080000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 560.8, "quote_volume": 900.7145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 1.605, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 2311.6, "quote_volume": 3708.6017, "trades": 27, "taker_buy_volume": 1826.9, "taker_buy_quote": 2931.0732}, {"ts": 1772317200000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 1109.6, "quote_volume": 1783.7865, "trades": 10, "taker_buy_volume": 1071.2, "taker_buy_quote": 1722.1545}, {"ts": 1772317260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 147.4, "quote_volume": 236.8718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 26.5, "quote_volume": 42.612, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 42.612}, {"ts": 1772317380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 754.1, "quote_volume": 1214.0697, "trades": 9, "taker_buy_volume": 722.8, "taker_buy_quote": 1163.708}, {"ts": 1772317500000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 799.7, "quote_volume": 1286.9312, "trades": 9, "taker_buy_volume": 593.5, "taker_buy_quote": 955.2819}, {"ts": 1772317560000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 17.1, "quote_volume": 27.506, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.406}, {"ts": 1772317620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 664.0, "quote_volume": 1069.04, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 1069.04}, {"ts": 1772317740000, "open": 1.607, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 1430.3, "quote_volume": 2298.2403, "trades": 17, "taker_buy_volume": 478.8, "taker_buy_quote": 769.9104}, {"ts": 1772317800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 237.0, "quote_volume": 381.54, "trades": 4, "taker_buy_volume": 222.0, "taker_buy_quote": 357.42}, {"ts": 1772317980000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 1841.6, "quote_volume": 2966.9448, "trades": 19, "taker_buy_volume": 1723.4, "taker_buy_quote": 2776.5246}, {"ts": 1772318040000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 881.7, "quote_volume": 1422.9076, "trades": 5, "taker_buy_volume": 731.0, "taker_buy_quote": 1179.834}, {"ts": 1772318100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 207.4, "quote_volume": 334.7436, "trades": 4, "taker_buy_volume": 207.4, "taker_buy_quote": 334.7436}, {"ts": 1772318160000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 912.3, "quote_volume": 1473.1534, "trades": 14, "taker_buy_volume": 852.8, "taker_buy_quote": 1377.1049}, {"ts": 1772318220000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 382.0, "quote_volume": 617.312, "trades": 4, "taker_buy_volume": 382.0, "taker_buy_quote": 617.312}, {"ts": 1772318280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 526.0, "quote_volume": 850.016, "trades": 6, "taker_buy_volume": 526.0, "taker_buy_quote": 850.016}, {"ts": 1772318340000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 17.7, "quote_volume": 28.6032, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 28.6032}, {"ts": 1772318400000, "open": 1.615, "high": 1.615, "low": 1.609, "close": 1.61, "volume": 298.1, "quote_volume": 480.5235, "trades": 10, "taker_buy_volume": 115.5, "taker_buy_quote": 186.0631}, {"ts": 1772318460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 28.2, "quote_volume": 45.402, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 45.402}, {"ts": 1772318580000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 729.6, "quote_volume": 1176.1277, "trades": 6, "taker_buy_volume": 729.6, "taker_buy_quote": 1176.1277}, {"ts": 1772318640000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 226.7, "quote_volume": 364.9703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 486.7, "quote_volume": 784.0737, "trades": 2, "taker_buy_volume": 486.7, "taker_buy_quote": 784.0737}, {"ts": 1772318820000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 1192.0, "quote_volume": 1923.296, "trades": 3, "taker_buy_volume": 1192.0, "taker_buy_quote": 1923.296}, {"ts": 1772318880000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 492.3, "quote_volume": 795.0645, "trades": 3, "taker_buy_volume": 492.3, "taker_buy_quote": 795.0645}, {"ts": 1772318940000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 309.4, "quote_volume": 499.7988, "trades": 3, "taker_buy_volume": 309.4, "taker_buy_quote": 499.7988}, {"ts": 1772319000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 210.8, "quote_volume": 340.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 688.5, "quote_volume": 1110.8562, "trades": 5, "taker_buy_volume": 586.0, "taker_buy_quote": 945.6262}, {"ts": 1772319120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 63.1, "quote_volume": 101.6541, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 101.6541}, {"ts": 1772319360000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 634.3, "quote_volume": 1022.4854, "trades": 3, "taker_buy_volume": 631.2, "taker_buy_quote": 1017.4944}, {"ts": 1772319420000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 465.0, "quote_volume": 748.8376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 1200.0, "quote_volume": 1934.4, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 1934.4}, {"ts": 1772319540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 609.6, "quote_volume": 981.6121, "trades": 4, "taker_buy_volume": 156.1, "taker_buy_quote": 251.4771}, {"ts": 1772319660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 626.8, "quote_volume": 1010.4016, "trades": 6, "taker_buy_volume": 626.8, "taker_buy_quote": 1010.4016}, {"ts": 1772319720000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 1.612, "high": 1.612, "low": 1.606, "close": 1.607, "volume": 4723.4, "quote_volume": 7593.3457, "trades": 33, "taker_buy_volume": 1933.7, "taker_buy_quote": 3109.975}, {"ts": 1772319900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 472.3, "quote_volume": 758.9861, "trades": 3, "taker_buy_volume": 472.3, "taker_buy_quote": 758.9861}, {"ts": 1772319960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 40.0, "quote_volume": 64.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 726.4, "quote_volume": 1167.3248, "trades": 4, "taker_buy_volume": 726.4, "taker_buy_quote": 1167.3248}, {"ts": 1772320140000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 1215.2, "quote_volume": 1953.3634, "trades": 7, "taker_buy_volume": 552.4, "taker_buy_quote": 888.2438}, {"ts": 1772320200000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 165.7, "quote_volume": 266.3026, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 36.5016}, {"ts": 1772320260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 231.6, "quote_volume": 372.1812, "trades": 2, "taker_buy_volume": 231.6, "taker_buy_quote": 372.1812}, {"ts": 1772320380000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 416.9, "quote_volume": 671.137, "trades": 5, "taker_buy_volume": 344.9, "taker_buy_quote": 555.217}, {"ts": 1772320440000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 272.8, "quote_volume": 437.9336, "trades": 7, "taker_buy_volume": 148.5, "taker_buy_quote": 238.3909}, {"ts": 1772320500000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 40.4, "quote_volume": 64.8764, "trades": 3, "taker_buy_volume": 40.4, "taker_buy_quote": 64.8764}, {"ts": 1772320560000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 554.7, "quote_volume": 891.3722, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 842.068}, {"ts": 1772320620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 131.9, "quote_volume": 211.8314, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 211.8314}, {"ts": 1772320680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 178.1, "quote_volume": 286.0286, "trades": 3, "taker_buy_volume": 178.1, "taker_buy_quote": 286.0286}, {"ts": 1772320860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 618.0, "quote_volume": 993.126, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 993.126}, {"ts": 1772320920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 143.8, "quote_volume": 230.9428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 975.4, "quote_volume": 1567.055, "trades": 5, "taker_buy_volume": 562.6, "taker_buy_quote": 904.0982}, {"ts": 1772321100000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 187.3, "quote_volume": 300.6348, "trades": 5, "taker_buy_volume": 104.7, "taker_buy_quote": 168.0618}, {"ts": 1772321160000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 20.3, "quote_volume": 32.598, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 26.499}, {"ts": 1772321220000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 210.7, "quote_volume": 338.3986, "trades": 6, "taker_buy_volume": 210.7, "taker_buy_quote": 338.3986}, {"ts": 1772321280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 312.9, "quote_volume": 503.1432, "trades": 3, "taker_buy_volume": 312.9, "taker_buy_quote": 503.1432}, {"ts": 1772321340000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 928.8, "quote_volume": 1494.3311, "trades": 9, "taker_buy_volume": 928.8, "taker_buy_quote": 1494.3311}, {"ts": 1772321400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 23.5, "quote_volume": 37.8115, "trades": 2, "taker_buy_volume": 23.5, "taker_buy_quote": 37.8115}, {"ts": 1772321460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 762.7, "quote_volume": 1227.1843, "trades": 7, "taker_buy_volume": 116.6, "taker_buy_quote": 187.6094}, {"ts": 1772321520000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 140.6, "quote_volume": 226.3516, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 226.3516}, {"ts": 1772321580000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 108.2, "quote_volume": 174.119, "trades": 3, "taker_buy_volume": 25.2, "taker_buy_quote": 40.572}, {"ts": 1772321640000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 206.6, "quote_volume": 332.3462, "trades": 5, "taker_buy_volume": 109.9, "taker_buy_quote": 176.8526}, {"ts": 1772321700000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 522.5, "quote_volume": 839.4097, "trades": 9, "taker_buy_volume": 28.9, "taker_buy_quote": 46.5001}, {"ts": 1772321760000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 325.5, "quote_volume": 523.3896, "trades": 7, "taker_buy_volume": 325.5, "taker_buy_quote": 523.3896}, {"ts": 1772321820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 23.0, "quote_volume": 37.007, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 37.007}, {"ts": 1772321880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 21.5, "quote_volume": 34.572, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.572}, {"ts": 1772321940000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 626.4, "quote_volume": 1005.0019, "trades": 9, "taker_buy_volume": 86.4, "taker_buy_quote": 138.672}, {"ts": 1772322000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 13.2, "quote_volume": 21.186, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 21.186}, {"ts": 1772322060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 168.6, "quote_volume": 270.603, "trades": 6, "taker_buy_volume": 168.6, "taker_buy_quote": 270.603}, {"ts": 1772322120000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 184.4, "quote_volume": 296.1288, "trades": 7, "taker_buy_volume": 184.4, "taker_buy_quote": 296.1288}, {"ts": 1772322180000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 857.6, "quote_volume": 1378.1458, "trades": 9, "taker_buy_volume": 857.6, "taker_buy_quote": 1378.1458}, {"ts": 1772322240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 10.4, "quote_volume": 16.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 681.5, "quote_volume": 1095.929, "trades": 19, "taker_buy_volume": 681.5, "taker_buy_quote": 1095.929}, {"ts": 1772322360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 106.2, "quote_volume": 170.8758, "trades": 4, "taker_buy_volume": 106.2, "taker_buy_quote": 170.8758}, {"ts": 1772322480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 89.2, "quote_volume": 143.5228, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 143.5228}, {"ts": 1772322660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 89.8, "quote_volume": 144.4882, "trades": 2, "taker_buy_volume": 89.8, "taker_buy_quote": 144.4882}, {"ts": 1772322720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 175.6, "quote_volume": 282.5404, "trades": 4, "taker_buy_volume": 175.6, "taker_buy_quote": 282.5404}, {"ts": 1772322960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 77.3, "quote_volume": 124.2246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 14.4, "quote_volume": 23.1408, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.1408}, {"ts": 1772323140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 103.6, "quote_volume": 166.5888, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 166.5888}, {"ts": 1772323200000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.61, "volume": 1128.2, "quote_volume": 1816.5052, "trades": 14, "taker_buy_volume": 396.7, "taker_buy_quote": 638.7902}, {"ts": 1772323260000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 226.4, "quote_volume": 364.4106, "trades": 12, "taker_buy_volume": 226.4, "taker_buy_quote": 364.4106}, {"ts": 1772323320000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 877.5, "quote_volume": 1411.654, "trades": 14, "taker_buy_volume": 352.5, "taker_buy_quote": 567.2998}, {"ts": 1772323380000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 360.6, "quote_volume": 580.28, "trades": 9, "taker_buy_volume": 360.6, "taker_buy_quote": 580.28}, {"ts": 1772323440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 184.7, "quote_volume": 296.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 207.6, "quote_volume": 333.8208, "trades": 4, "taker_buy_volume": 103.6, "taker_buy_quote": 166.5888}, {"ts": 1772323560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 160.1, "quote_volume": 257.1206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 466.3, "quote_volume": 748.3996, "trades": 6, "taker_buy_volume": 86.4, "taker_buy_quote": 138.672}, {"ts": 1772323680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 182.2, "quote_volume": 292.4166, "trades": 4, "taker_buy_volume": 182.2, "taker_buy_quote": 292.4166}, {"ts": 1772323800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 568.8, "quote_volume": 913.3762, "trades": 12, "taker_buy_volume": 568.8, "taker_buy_quote": 913.3762}, {"ts": 1772323920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 134.1, "quote_volume": 215.3646, "trades": 3, "taker_buy_volume": 134.1, "taker_buy_quote": 215.3646}, {"ts": 1772324040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 192.2, "quote_volume": 308.8654, "trades": 3, "taker_buy_volume": 192.2, "taker_buy_quote": 308.8654}, {"ts": 1772324160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 14.4, "quote_volume": 23.1264, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.1264}, {"ts": 1772324340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 14.4, "quote_volume": 23.1264, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.1264}, {"ts": 1772324460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 387.8, "quote_volume": 623.128, "trades": 6, "taker_buy_volume": 235.7, "taker_buy_quote": 378.8554}, {"ts": 1772324640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 86.4, "quote_volume": 138.9312, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 138.9312}, {"ts": 1772324700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 92.3, "quote_volume": 148.1415, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.56}, {"ts": 1772324760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 86.4, "quote_volume": 138.672, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 138.672}, {"ts": 1772324820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.5, "quote_volume": 10.439, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.439}, {"ts": 1772324880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 199.1, "quote_volume": 319.5555, "trades": 3, "taker_buy_volume": 199.1, "taker_buy_quote": 319.5555}, {"ts": 1772325000000, "open": 1.605, "high": 1.605, "low": 1.601, "close": 1.602, "volume": 2107.2, "quote_volume": 3379.1124, "trades": 15, "taker_buy_volume": 438.3, "taker_buy_quote": 703.2228}, {"ts": 1772325060000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 434.9, "quote_volume": 697.3318, "trades": 7, "taker_buy_volume": 434.9, "taker_buy_quote": 697.3318}, {"ts": 1772325180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 103.6, "quote_volume": 166.0708, "trades": 4, "taker_buy_volume": 103.6, "taker_buy_quote": 166.0708}, {"ts": 1772325240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 294.7, "quote_volume": 472.1094, "trades": 4, "taker_buy_volume": 222.7, "taker_buy_quote": 356.7654}, {"ts": 1772325300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 868.3, "quote_volume": 1390.1483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 1.6, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 1759.5, "quote_volume": 2815.2166, "trades": 26, "taker_buy_volume": 890.6, "taker_buy_quote": 1425.8455}, {"ts": 1772325420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 173.1, "quote_volume": 277.1331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 234.1, "quote_volume": 375.0241, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 368.46}, {"ts": 1772325540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 102.8, "quote_volume": 164.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 271.1, "quote_volume": 434.0311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 93.4, "quote_volume": 149.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 154.6, "quote_volume": 247.1372, "trades": 3, "taker_buy_volume": 86.4, "taker_buy_quote": 138.1536}, {"ts": 1772325780000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 1184.5, "quote_volume": 1896.4355, "trades": 20, "taker_buy_volume": 1184.5, "taker_buy_quote": 1896.4355}, {"ts": 1772325840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 56.6, "quote_volume": 90.6832, "trades": 4, "taker_buy_volume": 56.6, "taker_buy_quote": 90.6832}, {"ts": 1772325960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 15.7, "quote_volume": 25.1514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 87.2, "quote_volume": 139.7816, "trades": 3, "taker_buy_volume": 87.2, "taker_buy_quote": 139.7816}, {"ts": 1772326080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 89.4, "quote_volume": 143.3082, "trades": 2, "taker_buy_volume": 89.4, "taker_buy_quote": 143.3082}, {"ts": 1772326140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 226.4, "quote_volume": 362.8055, "trades": 7, "taker_buy_volume": 112.7, "taker_buy_quote": 180.6581}, {"ts": 1772326260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 449.9, "quote_volume": 721.6396, "trades": 6, "taker_buy_volume": 449.9, "taker_buy_quote": 721.6396}, {"ts": 1772326320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 44.9, "quote_volume": 72.0645, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 72.0645}, {"ts": 1772326380000, "open": 1.605, "high": 1.609, "low": 1.605, "close": 1.609, "volume": 1643.4, "quote_volume": 2641.437, "trades": 22, "taker_buy_volume": 1621.6, "taker_buy_quote": 2606.448}, {"ts": 1772326440000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 418.3, "quote_volume": 673.4284, "trades": 9, "taker_buy_volume": 418.3, "taker_buy_quote": 673.4284}, {"ts": 1772326500000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 144.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 232.2}, {"ts": 1772326560000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 1647.4, "quote_volume": 2657.4674, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 797.1, "quote_volume": 1283.331, "trades": 3, "taker_buy_volume": 725.1, "taker_buy_quote": 1167.411}, {"ts": 1772326680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 59.9, "quote_volume": 96.3791, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 96.3791}, {"ts": 1772326800000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 455.8, "quote_volume": 732.1588, "trades": 4, "taker_buy_volume": 87.8, "taker_buy_quote": 141.0068}, {"ts": 1772326860000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 192.1, "quote_volume": 308.4941, "trades": 2, "taker_buy_volume": 173.6, "taker_buy_quote": 278.8016}, {"ts": 1772326920000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 1.607, "high": 1.612, "low": 1.607, "close": 1.61, "volume": 2327.2, "quote_volume": 3749.7847, "trades": 17, "taker_buy_volume": 2193.4, "taker_buy_quote": 3534.4642}, {"ts": 1772327040000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 840.0, "quote_volume": 1354.2954, "trades": 6, "taker_buy_volume": 840.0, "taker_buy_quote": 1354.2954}, {"ts": 1772327100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 330.9, "quote_volume": 534.4035, "trades": 4, "taker_buy_volume": 330.9, "taker_buy_quote": 534.4035}, {"ts": 1772327160000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 209.2, "quote_volume": 337.6797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.0, "quote_volume": 116.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 197.5, "quote_volume": 318.5428, "trades": 2, "taker_buy_volume": 172.8, "taker_buy_quote": 278.7264}, {"ts": 1772327340000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 455.6, "quote_volume": 735.2449, "trades": 5, "taker_buy_volume": 362.1, "taker_buy_quote": 584.4294}, {"ts": 1772327400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 42.3, "quote_volume": 68.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 1.611, "high": 1.611, "low": 1.606, "close": 1.607, "volume": 3835.4, "quote_volume": 6169.0345, "trades": 43, "taker_buy_volume": 913.6, "taker_buy_quote": 1468.4101}, {"ts": 1772327520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 16.8, "quote_volume": 26.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 554.1, "quote_volume": 890.3402, "trades": 6, "taker_buy_volume": 155.8, "taker_buy_quote": 250.5264}, {"ts": 1772327640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 12.4, "quote_volume": 19.9144, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9144}, {"ts": 1772327880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 631.3, "quote_volume": 1012.8224, "trades": 7, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1115}, {"ts": 1772328000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 17.3, "quote_volume": 27.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 1.605, "high": 1.605, "low": 1.602, "close": 1.602, "volume": 1337.4, "quote_volume": 2143.8895, "trades": 15, "taker_buy_volume": 157.3, "taker_buy_quote": 252.1647}, {"ts": 1772328180000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 1460.6, "quote_volume": 2339.8288, "trades": 21, "taker_buy_volume": 682.0, "taker_buy_quote": 1092.4603}, {"ts": 1772328240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.6, "quote_volume": 116.5956, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 12.3662}, {"ts": 1772328300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 75.7, "quote_volume": 121.5742, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9422}, {"ts": 1772328360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 1.602, "high": 1.602, "low": 1.596, "close": 1.596, "volume": 2278.2, "quote_volume": 3642.0621, "trades": 36, "taker_buy_volume": 237.8, "taker_buy_quote": 380.217}, {"ts": 1772328480000, "open": 1.597, "high": 1.601, "low": 1.597, "close": 1.601, "volume": 937.1, "quote_volume": 1498.358, "trades": 21, "taker_buy_volume": 559.3, "taker_buy_quote": 894.6034}, {"ts": 1772328540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 183.0, "quote_volume": 293.349, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 293.349}, {"ts": 1772328600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 136.2, "quote_volume": 218.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 23.7, "quote_volume": 37.9612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328840000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.606, "volume": 1292.7, "quote_volume": 2073.8013, "trades": 15, "taker_buy_volume": 529.1, "taker_buy_quote": 848.8447}, {"ts": 1772328900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 38.9, "quote_volume": 62.4734, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 62.4734}, {"ts": 1772328960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 162.9, "quote_volume": 262.2002, "trades": 4, "taker_buy_volume": 84.0, "taker_buy_quote": 135.113}, {"ts": 1772329080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.5, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.6, "quote_volume": 116.6682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 728.9, "quote_volume": 1172.8152, "trades": 3, "taker_buy_volume": 656.9, "taker_buy_quote": 1056.8952}, {"ts": 1772329560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 133.9, "quote_volume": 215.5891, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 215.5891}, {"ts": 1772329680000, "open": 1.612, "high": 1.617, "low": 1.612, "close": 1.617, "volume": 838.4, "quote_volume": 1353.0486, "trades": 12, "taker_buy_volume": 749.4, "taker_buy_quote": 1209.2246}, {"ts": 1772329740000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.619, "volume": 739.7, "quote_volume": 1195.9574, "trades": 14, "taker_buy_volume": 405.6, "taker_buy_quote": 656.0518}, {"ts": 1772329800000, "open": 1.62, "high": 1.625, "low": 1.619, "close": 1.624, "volume": 3178.0, "quote_volume": 5152.4026, "trades": 42, "taker_buy_volume": 1794.0, "taker_buy_quote": 2908.357}, {"ts": 1772329860000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 303.2, "quote_volume": 491.9747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 1.622, "high": 1.627, "low": 1.622, "close": 1.625, "volume": 2072.4, "quote_volume": 3367.8463, "trades": 22, "taker_buy_volume": 1698.2, "taker_buy_quote": 2759.9263}, {"ts": 1772329980000, "open": 1.628, "high": 1.628, "low": 1.623, "close": 1.623, "volume": 365.0, "quote_volume": 593.4477, "trades": 5, "taker_buy_volume": 3.4, "taker_buy_quote": 5.5352}, {"ts": 1772330040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 72.6, "quote_volume": 117.7572, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 102.5104}, {"ts": 1772330100000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 370.9, "quote_volume": 601.0794, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 233.424}, {"ts": 1772330160000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 70.7, "quote_volume": 114.5156, "trades": 4, "taker_buy_volume": 70.7, "taker_buy_quote": 114.5156}, {"ts": 1772330340000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 225.2, "quote_volume": 365.4095, "trades": 9, "taker_buy_volume": 225.2, "taker_buy_quote": 365.4095}, {"ts": 1772330400000, "open": 1.625, "high": 1.628, "low": 1.625, "close": 1.628, "volume": 2380.5, "quote_volume": 3870.8873, "trades": 21, "taker_buy_volume": 2308.5, "taker_buy_quote": 3753.8873}, {"ts": 1772330460000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 1411.0, "quote_volume": 2300.2542, "trades": 17, "taker_buy_volume": 964.4, "taker_buy_quote": 1572.7154}, {"ts": 1772330520000, "open": 1.632, "high": 1.635, "low": 1.632, "close": 1.635, "volume": 382.3, "quote_volume": 624.6563, "trades": 11, "taker_buy_volume": 285.0, "taker_buy_quote": 465.7871}, {"ts": 1772330580000, "open": 1.636, "high": 1.641, "low": 1.636, "close": 1.641, "volume": 1547.4, "quote_volume": 2535.9175, "trades": 20, "taker_buy_volume": 463.4, "taker_buy_quote": 759.1683}, {"ts": 1772330640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 238.0, "quote_volume": 390.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330700000, "open": 1.64, "high": 1.644, "low": 1.64, "close": 1.644, "volume": 799.9, "quote_volume": 1313.6522, "trades": 10, "taker_buy_volume": 778.2, "taker_buy_quote": 1278.0642}, {"ts": 1772330760000, "open": 1.641, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 1240.6, "quote_volume": 2034.1019, "trades": 19, "taker_buy_volume": 348.3, "taker_buy_quote": 571.5432}, {"ts": 1772330820000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 266.7, "quote_volume": 437.839, "trades": 6, "taker_buy_volume": 266.7, "taker_buy_quote": 437.839}, {"ts": 1772330880000, "open": 1.641, "high": 1.641, "low": 1.636, "close": 1.636, "volume": 3286.1, "quote_volume": 5385.9296, "trades": 24, "taker_buy_volume": 2416.4, "taker_buy_quote": 3961.3665}, {"ts": 1772330940000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 240.7, "quote_volume": 393.6452, "trades": 5, "taker_buy_volume": 100.7, "taker_buy_quote": 164.7452}, {"ts": 1772331060000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 145.2, "quote_volume": 237.8376, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 237.8376}, {"ts": 1772331120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 144.0, "quote_volume": 236.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 61.4, "quote_volume": 100.5732, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 100.5732}, {"ts": 1772331300000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 672.6, "quote_volume": 1104.4818, "trades": 4, "taker_buy_volume": 672.6, "taker_buy_quote": 1104.4818}, {"ts": 1772331360000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 403.5, "quote_volume": 661.221, "trades": 7, "taker_buy_volume": 331.5, "taker_buy_quote": 543.213}, {"ts": 1772331420000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 98.6, "quote_volume": 161.7558, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 161.7558}, {"ts": 1772331540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 354.6, "quote_volume": 581.0894, "trades": 5, "taker_buy_volume": 24.6, "taker_buy_quote": 40.3194}, {"ts": 1772331660000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 272.0, "quote_volume": 445.864, "trades": 5, "taker_buy_volume": 128.0, "taker_buy_quote": 209.848}, {"ts": 1772331780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 130.0, "quote_volume": 212.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 127.6, "quote_volume": 208.626, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 208.626}, {"ts": 1772331900000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 52.7, "quote_volume": 86.1645, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 86.1645}, {"ts": 1772331960000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 6.6, "quote_volume": 10.8174, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.8174}, {"ts": 1772332020000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.643, "volume": 376.5, "quote_volume": 618.2921, "trades": 7, "taker_buy_volume": 304.5, "taker_buy_quote": 500.2121}, {"ts": 1772332260000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 82.7, "quote_volume": 135.628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 72.0, "quote_volume": 118.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 72.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 11.0, "quote_volume": 18.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 171.3, "quote_volume": 280.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 82.3, "quote_volume": 134.972, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 134.972}, {"ts": 1772332740000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 4.9, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 1838.5, "quote_volume": 3012.1867, "trades": 20, "taker_buy_volume": 600.0, "taker_buy_quote": 983.4}, {"ts": 1772332980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 72.0, "quote_volume": 118.008, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 118.008}, {"ts": 1772333040000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 20.1, "quote_volume": 32.9238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 23.6, "quote_volume": 38.6804, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 38.6804}, {"ts": 1772333280000, "open": 1.636, "high": 1.636, "low": 1.632, "close": 1.632, "volume": 2196.8, "quote_volume": 3591.4015, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 1.632, "high": 1.635, "low": 1.632, "close": 1.635, "volume": 996.5, "quote_volume": 1627.1604, "trades": 9, "taker_buy_volume": 491.5, "taker_buy_quote": 803.0004}, {"ts": 1772333400000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 335.0, "quote_volume": 547.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 4.6, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5256}, {"ts": 1772333580000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 361.8, "quote_volume": 590.7462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 189.8, "quote_volume": 309.9434, "trades": 3, "taker_buy_volume": 189.8, "taker_buy_quote": 309.9434}, {"ts": 1772333820000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 72.0, "quote_volume": 117.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 72.0, "quote_volume": 117.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 125.0, "quote_volume": 203.947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 104.5, "quote_volume": 170.616, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 170.616}, {"ts": 1772334180000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 225.0, "quote_volume": 366.769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 3.7, "quote_volume": 6.0347, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0347}, {"ts": 1772334420000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 3.8, "quote_volume": 6.1902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 169.6, "quote_volume": 276.5456, "trades": 3, "taker_buy_volume": 169.6, "taker_buy_quote": 276.5456}, {"ts": 1772334600000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 72.0, "quote_volume": 117.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 9.0, "quote_volume": 14.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 9.1, "quote_volume": 14.8239, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.8239}, {"ts": 1772335140000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 11.6, "quote_volume": 18.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.6, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.725}, {"ts": 1772335620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 72.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.072}, {"ts": 1772335680000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 375.2, "quote_volume": 610.2628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 340.9, "quote_volume": 554.2314, "trades": 8, "taker_buy_volume": 238.0, "taker_buy_quote": 386.916}, {"ts": 1772335980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 72.0, "quote_volume": 117.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 72.0, "quote_volume": 117.144, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.144}, {"ts": 1772336160000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 199.6, "quote_volume": 324.9368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 59.6, "quote_volume": 96.9096, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 96.9096}, {"ts": 1772336340000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 458.6, "quote_volume": 746.2552, "trades": 9, "taker_buy_volume": 278.2, "taker_buy_quote": 452.7444}, {"ts": 1772336580000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 225.9, "quote_volume": 367.9911, "trades": 4, "taker_buy_volume": 225.9, "taker_buy_quote": 367.9911}, {"ts": 1772336700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 301.6, "quote_volume": 491.3064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 187.6, "quote_volume": 305.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 145.2, "quote_volume": 236.2404, "trades": 3, "taker_buy_volume": 73.2, "taker_buy_quote": 119.0964}, {"ts": 1772336880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 72.0, "quote_volume": 117.144, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.144}, {"ts": 1772336940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 72.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.216}, {"ts": 1772337000000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.625, "volume": 738.5, "quote_volume": 1200.8379, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 117.0}, {"ts": 1772337060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 72.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.072}, {"ts": 1772337120000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 425.7, "quote_volume": 690.2473, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 116.712}, {"ts": 1772337300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 542.0, "quote_volume": 878.582, "trades": 7, "taker_buy_volume": 126.1, "taker_buy_quote": 204.4081}, {"ts": 1772337480000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 838.8, "quote_volume": 1359.8866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 42.4, "quote_volume": 68.7304, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 68.7304}, {"ts": 1772337600000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 624.2, "quote_volume": 1013.725, "trades": 4, "taker_buy_volume": 624.2, "taker_buy_quote": 1013.725}, {"ts": 1772337660000, "open": 1.625, "high": 1.627, "low": 1.624, "close": 1.625, "volume": 1440.1, "quote_volume": 2340.4431, "trades": 21, "taker_buy_volume": 952.6, "taker_buy_quote": 1548.3282}, {"ts": 1772337720000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 1168.7, "quote_volume": 1897.3318, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 160.0, "quote_volume": 259.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 196.4, "quote_volume": 318.168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 880.2, "quote_volume": 1424.9952, "trades": 13, "taker_buy_volume": 72.0, "taker_buy_quote": 116.64}, {"ts": 1772338080000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 292.3, "quote_volume": 473.1585, "trades": 4, "taker_buy_volume": 292.3, "taker_buy_quote": 473.1585}, {"ts": 1772338140000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 6.2, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.044}, {"ts": 1772338200000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 271.8, "quote_volume": 440.4888, "trades": 5, "taker_buy_volume": 271.8, "taker_buy_quote": 440.4888}, {"ts": 1772338260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 36.9, "quote_volume": 59.778, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 59.778}, {"ts": 1772338380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 10.6, "quote_volume": 17.1826, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 17.1826}, {"ts": 1772338440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 490.0, "quote_volume": 793.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.7, "quote_volume": 10.8473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 1.618, "high": 1.618, "low": 1.61, "close": 1.61, "volume": 1111.9, "quote_volume": 1795.8609, "trades": 17, "taker_buy_volume": 126.4, "taker_buy_quote": 203.9588}, {"ts": 1772338620000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 663.0, "quote_volume": 1066.5352, "trades": 8, "taker_buy_volume": 181.7, "taker_buy_quote": 292.3888}, {"ts": 1772338680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 15.5, "quote_volume": 24.9395, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 24.9395}, {"ts": 1772338800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.8, "quote_volume": 6.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 989.3, "quote_volume": 1593.6137, "trades": 9, "taker_buy_volume": 846.9, "taker_buy_quote": 1364.2777}, {"ts": 1772338980000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 836.8, "quote_volume": 1348.8496, "trades": 5, "taker_buy_volume": 836.8, "taker_buy_quote": 1348.8496}, {"ts": 1772339040000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 334.3, "quote_volume": 539.4386, "trades": 5, "taker_buy_volume": 140.7, "taker_buy_quote": 227.0898}, {"ts": 1772339100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 340.0, "quote_volume": 549.1, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 549.1}, {"ts": 1772339340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 16.1, "quote_volume": 26.0337, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 26.0337}, {"ts": 1772339520000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 18.9, "quote_volume": 30.5991, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 30.5991}, {"ts": 1772339880000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 111.6, "quote_volume": 180.9408, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 180.9408}, {"ts": 1772340060000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 221.9, "quote_volume": 359.9218, "trades": 3, "taker_buy_volume": 149.9, "taker_buy_quote": 243.1378}, {"ts": 1772340120000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 131.9, "quote_volume": 214.0138, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 97.1578}, {"ts": 1772340360000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 144.0, "quote_volume": 233.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 62.8, "quote_volume": 101.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 1123.2, "quote_volume": 1825.0513, "trades": 10, "taker_buy_volume": 1118.5, "taker_buy_quote": 1817.4185}, {"ts": 1772341440000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 187.9, "quote_volume": 305.2655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 192.4, "quote_volume": 312.1448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 96.8, "quote_volume": 157.4378, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 105.731}, {"ts": 1772342040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 44.0, "quote_volume": 71.456, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 71.456}, {"ts": 1772342160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 84.6, "quote_volume": 137.463, "trades": 2, "taker_buy_volume": 84.6, "taker_buy_quote": 137.463}, {"ts": 1772342340000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 96.5, "quote_volume": 157.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 324.9, "quote_volume": 528.6107, "trades": 8, "taker_buy_volume": 5.7, "taker_buy_quote": 9.2796}, {"ts": 1772342880000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 30.5, "quote_volume": 49.5625, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 49.5625}, {"ts": 1772343180000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 72.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 4.8, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 144.0, "quote_volume": 234.0, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 234.0}, {"ts": 1772343660000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 1.624, "high": 1.625, "low": 1.623, "close": 1.624, "volume": 667.4, "quote_volume": 1083.7953, "trades": 8, "taker_buy_volume": 103.0, "taker_buy_quote": 167.3077}, {"ts": 1772343840000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 129.3, "quote_volume": 209.7246, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 92.9406}, {"ts": 1772344080000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 125.8, "quote_volume": 203.9218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 1936.1, "quote_volume": 3140.7643, "trades": 13, "taker_buy_volume": 1594.2, "taker_buy_quote": 2586.2025}, {"ts": 1772344200000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 3.2, "quote_volume": 5.1968, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.1968}, {"ts": 1772344260000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 72.0, "quote_volume": 116.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 5.2, "quote_volume": 8.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 72.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.64}, {"ts": 1772344560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 6.1, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 118.6, "quote_volume": 192.0134, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 192.0134}, {"ts": 1772344980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 67.6, "quote_volume": 109.3255, "trades": 3, "taker_buy_volume": 51.3, "taker_buy_quote": 82.9521}, {"ts": 1772345100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 81.4, "quote_volume": 131.461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.6, "quote_volume": 117.1038, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 117.1038}, {"ts": 1772345220000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 144.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.136}, {"ts": 1772345280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1772345340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.7, "quote_volume": 5.9459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 757.9, "quote_volume": 1218.1392, "trades": 9, "taker_buy_volume": 757.9, "taker_buy_quote": 1218.1392}, {"ts": 1772345520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 145.2, "quote_volume": 233.9172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 16.3, "quote_volume": 26.3082, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 26.3082}, {"ts": 1772345760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 338.6, "quote_volume": 546.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 217.1, "quote_volume": 349.9652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 10.3, "quote_volume": 16.6139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 96.3, "quote_volume": 155.3319, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.136}, {"ts": 1772346120000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 72.0, "quote_volume": 116.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 141.5, "quote_volume": 228.098, "trades": 2, "taker_buy_volume": 141.5, "taker_buy_quote": 228.098}, {"ts": 1772346600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 29.1, "quote_volume": 46.9674, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 46.9674}, {"ts": 1772346780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772346840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5.5, "quote_volume": 8.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 169.8, "quote_volume": 273.3054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 202.4, "quote_volume": 326.0664, "trades": 2, "taker_buy_volume": 129.8, "taker_buy_quote": 209.1078}, {"ts": 1772347260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 13.2, "quote_volume": 21.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 234.0, "quote_volume": 376.5831, "trades": 6, "taker_buy_volume": 156.9, "taker_buy_quote": 252.4521}, {"ts": 1772347500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 187.6, "quote_volume": 301.8484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 277.9, "quote_volume": 446.7123, "trades": 5, "taker_buy_volume": 78.3, "taker_buy_quote": 125.8281}, {"ts": 1772347620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.6, "quote_volume": 116.7408, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 116.7408}, {"ts": 1772347680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 490.3, "quote_volume": 789.383, "trades": 6, "taker_buy_volume": 490.3, "taker_buy_quote": 789.383}, {"ts": 1772347860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 54.4, "quote_volume": 87.584, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 87.584}, {"ts": 1772347980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1772348100000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 354.6, "quote_volume": 571.6152, "trades": 3, "taker_buy_volume": 354.6, "taker_buy_quote": 571.6152}, {"ts": 1772348340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 259.6, "quote_volume": 418.4752, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 418.4752}, {"ts": 1772348580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 7.0, "quote_volume": 11.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 190.2, "quote_volume": 306.0318, "trades": 2, "taker_buy_volume": 190.2, "taker_buy_quote": 306.0318}, {"ts": 1772348760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 15.5, "quote_volume": 24.9395, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 24.9395}, {"ts": 1772348880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4.5, "quote_volume": 7.245, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.245}, {"ts": 1772349000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772349060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349120000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 445.0, "quote_volume": 717.3251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1772349360000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 667.4, "quote_volume": 1074.0734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 90.0, "quote_volume": 144.9, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 144.9}, {"ts": 1772349540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 106.1, "quote_volume": 170.7149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772349720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772349840000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 272.4, "quote_volume": 438.4517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 220.5, "quote_volume": 354.7845, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 354.7845}, {"ts": 1772350080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 124.0, "quote_volume": 199.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 187.6, "quote_volume": 302.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772350380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 144.0, "quote_volume": 232.344, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 232.344}, {"ts": 1772350560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 259.6, "quote_volume": 419.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 72.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.28}, {"ts": 1772350680000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 901.2, "quote_volume": 1453.9054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 145.2, "quote_volume": 234.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.0, "quote_volume": 116.136, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.136}, {"ts": 1772350980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 72.0, "quote_volume": 116.136, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.136}, {"ts": 1772351220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.6, "quote_volume": 7.4198, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.4198}, {"ts": 1772351280000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 67.4, "quote_volume": 108.7162, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 108.7162}, {"ts": 1772351460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 33.0, "quote_volume": 53.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 208.8, "quote_volume": 336.7108, "trades": 5, "taker_buy_volume": 125.2, "taker_buy_quote": 201.9476}, {"ts": 1772351700000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1772351940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1772352060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 259.6, "quote_volume": 418.7348, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 418.7348}, {"ts": 1772352180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 161.8, "quote_volume": 260.6598, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 251.9604}, {"ts": 1772352240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 146.1, "quote_volume": 235.221, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 235.221}, {"ts": 1772352300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772352540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 216.6, "quote_volume": 349.9536, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.352}, {"ts": 1772352720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 72.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.28}, {"ts": 1772352780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 144.0, "quote_volume": 232.488, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.28}, {"ts": 1772353020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 80.7, "quote_volume": 130.1691, "trades": 2, "taker_buy_volume": 80.7, "taker_buy_quote": 130.1691}, {"ts": 1772353080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 1512.0, "quote_volume": 2437.9587, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 216.0, "quote_volume": 348.048, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 231.984}, {"ts": 1772353260000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 823.2, "quote_volume": 1328.5806, "trades": 7, "taker_buy_volume": 823.2, "taker_buy_quote": 1328.5806}, {"ts": 1772353320000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 265.0, "quote_volume": 427.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 471.1, "quote_volume": 760.8265, "trades": 4, "taker_buy_volume": 399.1, "taker_buy_quote": 644.5465}, {"ts": 1772353560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 72.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.7, "quote_volume": 1.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 71.9, "quote_volume": 116.0466, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 116.0466}, {"ts": 1772353800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 144.0, "quote_volume": 232.056, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772353980000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 361.0, "quote_volume": 580.994, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 115.848}, {"ts": 1772354040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 317.2, "quote_volume": 510.6038, "trades": 4, "taker_buy_volume": 229.0, "taker_buy_quote": 368.69}, {"ts": 1772354280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772354580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 75.5, "quote_volume": 121.555, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1772354820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 18.0, "quote_volume": 28.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 657.6, "quote_volume": 1053.5472, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772355120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 905.2, "quote_volume": 1445.7328, "trades": 8, "taker_buy_volume": 905.2, "taker_buy_quote": 1445.7328}, {"ts": 1772355240000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 13.7, "quote_volume": 21.8789, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 21.8789}, {"ts": 1772355300000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.5, "quote_volume": 10.387, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.387}, {"ts": 1772355360000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 723.6, "quote_volume": 1155.7478, "trades": 6, "taker_buy_volume": 723.6, "taker_buy_quote": 1155.7478}, {"ts": 1772355420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.6, "quote_volume": 115.8696, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 115.8696}, {"ts": 1772355480000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 147.8, "quote_volume": 235.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 494.9, "quote_volume": 791.0521, "trades": 6, "taker_buy_volume": 494.9, "taker_buy_quote": 791.0521}, {"ts": 1772355600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 1.595, "high": 1.6, "low": 1.594, "close": 1.6, "volume": 1416.6, "quote_volume": 2264.565, "trades": 10, "taker_buy_volume": 1272.0, "taker_buy_quote": 2033.568}, {"ts": 1772355780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 184.3, "quote_volume": 295.2486, "trades": 3, "taker_buy_volume": 184.3, "taker_buy_quote": 295.2486}, {"ts": 1772355840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772355900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772356140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 121.0, "quote_volume": 193.793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1772356380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 234.5, "quote_volume": 376.3725, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 376.3725}, {"ts": 1772356560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 645.5, "quote_volume": 1036.0275, "trades": 1, "taker_buy_volume": 645.5, "taker_buy_quote": 1036.0275}, {"ts": 1772356620000, "open": 1.609, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 971.2, "quote_volume": 1562.1878, "trades": 10, "taker_buy_volume": 464.0, "taker_buy_quote": 746.968}, {"ts": 1772356680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 55.0, "quote_volume": 88.44, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 88.44}, {"ts": 1772356740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772356920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 592.4, "quote_volume": 951.8416, "trades": 4, "taker_buy_volume": 145.2, "taker_buy_quote": 233.1912}, {"ts": 1772357100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 605.4, "quote_volume": 972.8778, "trades": 5, "taker_buy_volume": 605.4, "taker_buy_quote": 972.8778}, {"ts": 1772357220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 72.0, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.56}, {"ts": 1772357340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.632}, {"ts": 1772357460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772357640000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 270.8, "quote_volume": 434.1644, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 230.904}, {"ts": 1772357700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.6, "quote_volume": 116.3778, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 116.3778}, {"ts": 1772357760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 133.3, "quote_volume": 213.28, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 213.28}, {"ts": 1772358000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 137.1, "quote_volume": 219.6342, "trades": 2, "taker_buy_volume": 137.1, "taker_buy_quote": 219.6342}, {"ts": 1772358300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 115.4, "quote_volume": 184.8274, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 184.8274}, {"ts": 1772358540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 307.8, "quote_volume": 493.16, "trades": 5, "taker_buy_volume": 235.8, "taker_buy_quote": 377.744}, {"ts": 1772358660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 7.6, "quote_volume": 12.1676, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 12.1676}, {"ts": 1772358720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 144.0, "quote_volume": 230.544, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772358840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 12.8, "quote_volume": 20.48, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.48}, {"ts": 1772359020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 549.5, "quote_volume": 879.7495, "trades": 4, "taker_buy_volume": 549.5, "taker_buy_quote": 879.7495}, {"ts": 1772359080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 33.8, "quote_volume": 54.0462, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 54.0462}, {"ts": 1772359260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 600.0, "quote_volume": 960.0, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 960.0}, {"ts": 1772359320000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1772359440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1772359560000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 317.2, "quote_volume": 506.1792, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 231.7392}, {"ts": 1772359620000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 700.0, "quote_volume": 1117.923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 85.5, "quote_volume": 136.701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 1613.3, "quote_volume": 2579.5728, "trades": 14, "taker_buy_volume": 625.0, "taker_buy_quote": 999.375}, {"ts": 1772359860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 678.6, "quote_volume": 1085.2254, "trades": 10, "taker_buy_volume": 534.6, "taker_buy_quote": 854.8254}, {"ts": 1772359980000, "open": 1.6, "high": 1.604, "low": 1.6, "close": 1.604, "volume": 822.0, "quote_volume": 1318.116, "trades": 8, "taker_buy_volume": 822.0, "taker_buy_quote": 1318.116}, {"ts": 1772360040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 101.3, "quote_volume": 162.3253, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772360160000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772360280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 157.3, "quote_volume": 251.9946, "trades": 4, "taker_buy_volume": 157.3, "taker_buy_quote": 251.9946}, {"ts": 1772360340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 129.8, "quote_volume": 207.9396, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 207.9396}, {"ts": 1772360640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 27.5, "quote_volume": 44.055, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 44.055}, {"ts": 1772360760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.6, "quote_volume": 10.5732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 137.4, "quote_volume": 220.1868, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772360880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 91.1, "quote_volume": 145.76, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 30.56}, {"ts": 1772361000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 175.7, "quote_volume": 281.2957, "trades": 2, "taker_buy_volume": 175.7, "taker_buy_quote": 281.2957}, {"ts": 1772361120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 75.9, "quote_volume": 121.6599, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772361300000, "open": 1.603, "high": 1.608, "low": 1.603, "close": 1.608, "volume": 381.4, "quote_volume": 612.3632, "trades": 6, "taker_buy_volume": 237.4, "taker_buy_quote": 381.4592}, {"ts": 1772361360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.3, "quote_volume": 10.1178, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1178}, {"ts": 1772361420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772361540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 131.9, "quote_volume": 211.3038, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 211.3038}, {"ts": 1772361600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772361900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 224.7, "quote_volume": 359.9694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 259.6, "quote_volume": 416.1388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 159.2, "quote_volume": 255.3568, "trades": 3, "taker_buy_volume": 87.2, "taker_buy_quote": 139.8688}, {"ts": 1772362140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 273.3, "quote_volume": 438.9198, "trades": 4, "taker_buy_volume": 273.3, "taker_buy_quote": 438.9198}, {"ts": 1772362440000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 144.0, "quote_volume": 231.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 255.8, "quote_volume": 410.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772362740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 199.3, "quote_volume": 320.3937, "trades": 5, "taker_buy_volume": 199.3, "taker_buy_quote": 320.3937}, {"ts": 1772362860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 251.2, "quote_volume": 404.1808, "trades": 3, "taker_buy_volume": 87.1, "taker_buy_quote": 140.1439}, {"ts": 1772362920000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 1000.0, "quote_volume": 1609.621, "trades": 4, "taker_buy_volume": 621.0, "taker_buy_quote": 999.81}, {"ts": 1772362980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 222.6, "quote_volume": 358.386, "trades": 4, "taker_buy_volume": 222.6, "taker_buy_quote": 358.386}, {"ts": 1772363220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772363460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1772363760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4.6, "quote_volume": 7.406, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.406}, {"ts": 1772363820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 151.1, "quote_volume": 243.271, "trades": 3, "taker_buy_volume": 79.1, "taker_buy_quote": 127.351}, {"ts": 1772364060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 526.4, "quote_volume": 846.9776, "trades": 3, "taker_buy_volume": 526.4, "taker_buy_quote": 846.9776}, {"ts": 1772364240000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 77.0, "quote_volume": 123.975, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 123.975}, {"ts": 1772364300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 67.0, "quote_volume": 107.937, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 107.937}, {"ts": 1772364360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 23.2, "quote_volume": 37.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1772364540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772364780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772364960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.6, "quote_volume": 116.886, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 116.886}, {"ts": 1772365020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 35.3, "quote_volume": 56.7977, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 56.7977}, {"ts": 1772365200000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 106.3, "quote_volume": 171.2238, "trades": 4, "taker_buy_volume": 106.3, "taker_buy_quote": 171.2238}, {"ts": 1772365260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 8.9, "quote_volume": 14.3201, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.3201}, {"ts": 1772365380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 11.2, "quote_volume": 18.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772365500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 4.3, "quote_volume": 6.9144, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9144}, {"ts": 1772365620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772365800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 4.2, "quote_volume": 6.7536, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.7536}, {"ts": 1772366040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 304.2, "quote_volume": 489.4578, "trades": 3, "taker_buy_volume": 304.2, "taker_buy_quote": 489.4578}, {"ts": 1772366100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 95.4, "quote_volume": 153.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 76.6, "quote_volume": 123.2494, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 123.2494}, {"ts": 1772366340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.452}, {"ts": 1772366520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772366640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 313.6, "quote_volume": 503.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 208.0, "quote_volume": 333.84, "trades": 3, "taker_buy_volume": 208.0, "taker_buy_quote": 333.84}, {"ts": 1772366820000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 152.4, "quote_volume": 244.8902, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 218.2306}, {"ts": 1772366880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 135.7, "quote_volume": 218.2056, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 218.2056}, {"ts": 1772367000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772367120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 647.3, "quote_volume": 1039.0605, "trades": 7, "taker_buy_volume": 232.0, "taker_buy_quote": 372.36}, {"ts": 1772367360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 135.9, "quote_volume": 218.2554, "trades": 3, "taker_buy_volume": 135.9, "taker_buy_quote": 218.2554}, {"ts": 1772367600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 77.8, "quote_volume": 124.9468, "trades": 2, "taker_buy_volume": 77.8, "taker_buy_quote": 124.9468}, {"ts": 1772367660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 3.1, "quote_volume": 4.9724, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9724}, {"ts": 1772367840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 210.0, "quote_volume": 336.63, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 336.63}, {"ts": 1772367900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.6, "quote_volume": 10.5798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.416}, {"ts": 1772368140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 205.1, "quote_volume": 328.7753, "trades": 2, "taker_buy_volume": 205.1, "taker_buy_quote": 328.7753}, {"ts": 1772368260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 144.0, "quote_volume": 230.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1772368440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 289.2, "quote_volume": 462.72, "trades": 5, "taker_buy_volume": 217.2, "taker_buy_quote": 347.52}, {"ts": 1772368500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 216.0, "quote_volume": 345.6, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1772368740000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 144.0, "quote_volume": 230.544, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772368980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 79.8, "quote_volume": 127.536, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1772369220000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 155.1, "quote_volume": 247.5285, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 229.824}, {"ts": 1772369280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 479.9, "quote_volume": 765.9204, "trades": 5, "taker_buy_volume": 479.9, "taker_buy_quote": 765.9204}, {"ts": 1772369460000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1772369700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 80.7, "quote_volume": 128.6358, "trades": 2, "taker_buy_volume": 80.7, "taker_buy_quote": 128.6358}, {"ts": 1772369940000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 791.0, "quote_volume": 1261.717, "trades": 4, "taker_buy_volume": 719.0, "taker_buy_quote": 1146.805}, {"ts": 1772370180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 388.8, "quote_volume": 618.2799, "trades": 7, "taker_buy_volume": 194.5, "taker_buy_quote": 309.255}, {"ts": 1772370300000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1772370420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 72.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.696}, {"ts": 1772370660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1772370900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 3.8, "quote_volume": 6.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 265.1, "quote_volume": 422.5639, "trades": 3, "taker_buy_volume": 259.6, "taker_buy_quote": 413.8024}, {"ts": 1772371200000, "open": 1.59, "high": 1.59, "low": 1.585, "close": 1.585, "volume": 732.0, "quote_volume": 1161.5406, "trades": 17, "taker_buy_volume": 384.8, "taker_buy_quote": 610.8936}, {"ts": 1772371260000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 93.8, "quote_volume": 148.6948, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 148.6948}, {"ts": 1772371320000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 689.1, "quote_volume": 1092.3234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 304.2, "quote_volume": 482.4612, "trades": 2, "taker_buy_volume": 304.2, "taker_buy_quote": 482.4612}, {"ts": 1772371440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 217.2, "quote_volume": 344.9136, "trades": 3, "taker_buy_volume": 72.6, "taker_buy_quote": 115.2162}, {"ts": 1772371620000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 267.1, "quote_volume": 424.689, "trades": 2, "taker_buy_volume": 267.1, "taker_buy_quote": 424.689}, {"ts": 1772371680000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 431.6, "quote_volume": 685.3808, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 149.8, "quote_volume": 237.8916, "trades": 4, "taker_buy_volume": 75.1, "taker_buy_quote": 119.268}, {"ts": 1772371920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1772372160000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 71.5, "quote_volume": 113.542, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 113.542}, {"ts": 1772372280000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 569.2, "quote_volume": 903.1398, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1772372460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 17.8, "quote_volume": 28.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 420.2, "quote_volume": 668.1009, "trades": 4, "taker_buy_volume": 403.1, "taker_buy_quote": 640.929}, {"ts": 1772372700000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 961.2, "quote_volume": 1526.5695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 412.8, "quote_volume": 656.7022, "trades": 5, "taker_buy_volume": 350.2, "taker_buy_quote": 557.1682}, {"ts": 1772372940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.8, "quote_volume": 6.0458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 600.0, "quote_volume": 955.2, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 955.2}, {"ts": 1772373060000, "open": 1.597, "high": 1.607, "low": 1.596, "close": 1.606, "volume": 1475.5, "quote_volume": 2365.4505, "trades": 17, "taker_buy_volume": 1403.5, "taker_buy_quote": 2249.8185}, {"ts": 1772373120000, "open": 1.602, "high": 1.616, "low": 1.602, "close": 1.61, "volume": 2370.4, "quote_volume": 3824.6216, "trades": 28, "taker_buy_volume": 1619.0, "taker_buy_quote": 2613.0265}, {"ts": 1772373180000, "open": 1.609, "high": 1.617, "low": 1.609, "close": 1.611, "volume": 982.1, "quote_volume": 1583.9284, "trades": 15, "taker_buy_volume": 537.9, "taker_buy_quote": 867.7002}, {"ts": 1772373240000, "open": 1.608, "high": 1.615, "low": 1.608, "close": 1.615, "volume": 41.3, "quote_volume": 66.4888, "trades": 4, "taker_buy_volume": 15.7, "taker_buy_quote": 25.324}, {"ts": 1772373300000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 305.6, "quote_volume": 492.0886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 443.9, "quote_volume": 715.158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 230.1, "quote_volume": 371.4459, "trades": 7, "taker_buy_volume": 74.7, "taker_buy_quote": 120.6405}, {"ts": 1772373480000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 433.3, "quote_volume": 699.8393, "trades": 5, "taker_buy_volume": 433.3, "taker_buy_quote": 699.8393}, {"ts": 1772373540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 6.3, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1808}, {"ts": 1772373660000, "open": 1.614, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 277.6, "quote_volume": 448.2488, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 116.28}, {"ts": 1772373720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 490.4, "quote_volume": 788.774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.8, "quote_volume": 15.7682, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.7682}, {"ts": 1772373900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373960000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.618, "volume": 259.6, "quote_volume": 419.5246, "trades": 3, "taker_buy_volume": 259.6, "taker_buy_quote": 419.5246}, {"ts": 1772374020000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 151.8, "quote_volume": 245.6916, "trades": 5, "taker_buy_volume": 79.2, "taker_buy_quote": 128.2248}, {"ts": 1772374080000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 592.7, "quote_volume": 956.4738, "trades": 7, "taker_buy_volume": 520.7, "taker_buy_quote": 840.3378}, {"ts": 1772374320000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 305.8, "quote_volume": 493.0983, "trades": 6, "taker_buy_volume": 161.8, "taker_buy_quote": 260.8263}, {"ts": 1772374560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 81.5, "quote_volume": 131.45, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 131.45}, {"ts": 1772374680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1772374800000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 218.9, "quote_volume": 351.7143, "trades": 4, "taker_buy_volume": 74.3, "taker_buy_quote": 119.2701}, {"ts": 1772374980000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 1008.3, "quote_volume": 1617.7719, "trades": 10, "taker_buy_volume": 544.3, "taker_buy_quote": 873.9079}, {"ts": 1772375040000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 175.5, "quote_volume": 281.8729, "trades": 6, "taker_buy_volume": 98.0, "taker_buy_quote": 157.398}, {"ts": 1772375100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772375340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772375520000, "open": 1.608, "high": 1.612, "low": 1.608, "close": 1.612, "volume": 1565.0, "quote_volume": 2518.368, "trades": 11, "taker_buy_volume": 1565.0, "taker_buy_quote": 2518.368}, {"ts": 1772375580000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 92.2, "quote_volume": 148.1856, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772375640000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 12.4, "quote_volume": 19.9144, "trades": 1, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9144}, {"ts": 1772375700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 76.8, "quote_volume": 123.336, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.632}, {"ts": 1772375820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 79.4, "quote_volume": 127.3502, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772376060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772376120000, "open": 1.601, "high": 1.601, "low": 1.596, "close": 1.596, "volume": 1704.2, "quote_volume": 2726.3012, "trades": 20, "taker_buy_volume": 144.6, "taker_buy_quote": 230.9268}, {"ts": 1772376180000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 34.0, "quote_volume": 54.298, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 54.298}, {"ts": 1772376240000, "open": 1.596, "high": 1.597, "low": 1.595, "close": 1.597, "volume": 651.0, "quote_volume": 1039.385, "trades": 6, "taker_buy_volume": 507.0, "taker_buy_quote": 809.633}, {"ts": 1772376300000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1772376360000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 144.0, "quote_volume": 230.256, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1772376600000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 4.6, "quote_volume": 7.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 104.0, "quote_volume": 165.848, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1772376780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772376840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 176.2, "quote_volume": 281.3914, "trades": 3, "taker_buy_volume": 171.3, "taker_buy_quote": 273.5661}, {"ts": 1772377140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 217.2, "quote_volume": 347.592, "trades": 4, "taker_buy_volume": 145.2, "taker_buy_quote": 232.392}, {"ts": 1772377320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 610.0, "quote_volume": 976.61, "trades": 4, "taker_buy_volume": 610.0, "taker_buy_quote": 976.61}, {"ts": 1772377380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772377440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.128}, {"ts": 1772377680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 643.0, "quote_volume": 1030.086, "trades": 5, "taker_buy_volume": 643.0, "taker_buy_quote": 1030.086}, {"ts": 1772377920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1772378100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 642.0, "quote_volume": 1028.484, "trades": 6, "taker_buy_volume": 642.0, "taker_buy_quote": 1028.484}, {"ts": 1772378160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 88.2, "quote_volume": 141.5448, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 25.9848}, {"ts": 1772378280000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 466.4, "quote_volume": 747.7112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 488.6, "quote_volume": 782.7372, "trades": 6, "taker_buy_volume": 479.2, "taker_buy_quote": 767.6784}, {"ts": 1772378400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1772378580000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 72.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1772378640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1772378880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 259.6, "quote_volume": 415.8072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772379060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772379120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 435.9, "quote_volume": 698.3118, "trades": 4, "taker_buy_volume": 435.9, "taker_buy_quote": 698.3118}, {"ts": 1772379180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 8.8, "quote_volume": 14.0976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.1, "quote_volume": 9.7783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772379420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 16.3, "quote_volume": 26.1289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 5.4, "quote_volume": 8.6616, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.6616}, {"ts": 1772379600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 286.1, "quote_volume": 459.1905, "trades": 3, "taker_buy_volume": 286.1, "taker_buy_quote": 459.1905}, {"ts": 1772379660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 473.9, "quote_volume": 760.5375, "trades": 4, "taker_buy_volume": 473.9, "taker_buy_quote": 760.5375}, {"ts": 1772379900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 25.7, "quote_volume": 41.2485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 287.0, "quote_volume": 460.9185, "trades": 4, "taker_buy_volume": 283.5, "taker_buy_quote": 455.301}, {"ts": 1772380140000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 319.8, "quote_volume": 513.8282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 1.606, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 408.0, "quote_volume": 655.0034, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772380380000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 14.9, "quote_volume": 23.9078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 217.2, "quote_volume": 348.2448, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1772380620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 246.1, "quote_volume": 394.2522, "trades": 2, "taker_buy_volume": 246.1, "taker_buy_quote": 394.2522}, {"ts": 1772380680000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 1.595, "high": 1.599, "low": 1.595, "close": 1.599, "volume": 163.3, "quote_volume": 260.7515, "trades": 2, "taker_buy_volume": 163.3, "taker_buy_quote": 260.7515}, {"ts": 1772380920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 262.1, "quote_volume": 420.4084, "trades": 4, "taker_buy_volume": 186.7, "taker_buy_quote": 299.4668}, {"ts": 1772381040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 72.6, "quote_volume": 116.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.632}, {"ts": 1772381220000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 216.0, "quote_volume": 346.968, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.632}, {"ts": 1772381280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 466.6, "quote_volume": 749.8262, "trades": 3, "taker_buy_volume": 466.6, "taker_buy_quote": 749.8262}, {"ts": 1772381340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 37.0, "quote_volume": 59.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 72.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.848}, {"ts": 1772381520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 9.3, "quote_volume": 14.9451, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.9451}, {"ts": 1772381820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772382060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1772382300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 315.1, "quote_volume": 506.0506, "trades": 5, "taker_buy_volume": 97.9, "taker_buy_quote": 157.2274}, {"ts": 1772382360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 86.0, "quote_volume": 138.188, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 22.484}, {"ts": 1772382480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772382540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 279.4, "quote_volume": 449.2752, "trades": 4, "taker_buy_volume": 279.4, "taker_buy_quote": 449.2752}, {"ts": 1772382840000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 97.7, "quote_volume": 157.1736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 88.3, "quote_volume": 142.1304, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1772382960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 4.1, "quote_volume": 6.5887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1772383140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 5.3, "quote_volume": 8.5277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1772383380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 260.2, "quote_volume": 417.2882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1772383680000, "open": 1.594, "high": 1.594, "low": 1.59, "close": 1.59, "volume": 313.0, "quote_volume": 498.2998, "trades": 6, "taker_buy_volume": 124.2, "taker_buy_quote": 197.478}, {"ts": 1772383740000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.586, "volume": 174.3, "quote_volume": 276.5662, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1772383800000, "open": 1.587, "high": 1.587, "low": 1.581, "close": 1.581, "volume": 404.8, "quote_volume": 641.5464, "trades": 4, "taker_buy_volume": 332.2, "taker_buy_quote": 526.7658}, {"ts": 1772383860000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 404.0, "quote_volume": 641.3519, "trades": 4, "taker_buy_volume": 404.0, "taker_buy_quote": 641.3519}, {"ts": 1772383920000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 350.6, "quote_volume": 557.348, "trades": 7, "taker_buy_volume": 21.7, "taker_buy_quote": 34.4922}, {"ts": 1772383980000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 571.7, "quote_volume": 910.1417, "trades": 5, "taker_buy_volume": 571.7, "taker_buy_quote": 910.1417}, {"ts": 1772384100000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 42.6, "quote_volume": 67.8116, "trades": 3, "taker_buy_volume": 35.0, "taker_buy_quote": 55.72}, {"ts": 1772384160000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 157.7, "quote_volume": 250.7692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 1.59, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 791.6, "quote_volume": 1258.3353, "trades": 9, "taker_buy_volume": 361.6, "taker_buy_quote": 575.1793}, {"ts": 1772384340000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 604.2, "quote_volume": 962.3558, "trades": 8, "taker_buy_volume": 491.8, "taker_buy_quote": 783.4374}, {"ts": 1772384400000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 69.3, "quote_volume": 110.3079, "trades": 4, "taker_buy_volume": 51.6, "taker_buy_quote": 82.1472}, {"ts": 1772384460000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.588, "volume": 197.5, "quote_volume": 313.8213, "trades": 8, "taker_buy_volume": 130.8, "taker_buy_quote": 207.8665}, {"ts": 1772384520000, "open": 1.585, "high": 1.588, "low": 1.584, "close": 1.588, "volume": 75.4, "quote_volume": 119.5635, "trades": 9, "taker_buy_volume": 44.1, "taker_buy_quote": 69.9741}, {"ts": 1772384580000, "open": 1.587, "high": 1.589, "low": 1.585, "close": 1.585, "volume": 53.2, "quote_volume": 84.4, "trades": 5, "taker_buy_volume": 12.6, "taker_buy_quote": 19.9962}, {"ts": 1772384640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 24.7, "quote_volume": 39.1742, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1504}, {"ts": 1772384700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 31.3, "quote_volume": 49.7044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 31.1, "quote_volume": 49.3699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 103.5, "quote_volume": 164.1337, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1772384880000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 24.7, "quote_volume": 39.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.587, "volume": 116.6, "quote_volume": 185.1243, "trades": 5, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1632}, {"ts": 1772385000000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 28.7, "quote_volume": 45.5676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 1.586, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 443.8, "quote_volume": 703.978, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 696.5, "quote_volume": 1105.32, "trades": 9, "taker_buy_volume": 482.9, "taker_buy_quote": 766.3447}, {"ts": 1772385180000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 106.7, "quote_volume": 168.9957, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772385240000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 140.0, "quote_volume": 221.9976, "trades": 4, "taker_buy_volume": 99.1, "taker_buy_quote": 157.1726}, {"ts": 1772385300000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 86.2, "quote_volume": 136.6996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 1.585, "high": 1.585, "low": 1.581, "close": 1.583, "volume": 105.7, "quote_volume": 167.3138, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1772385420000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 135.1, "quote_volume": 213.2306, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772385480000, "open": 1.578, "high": 1.578, "low": 1.575, "close": 1.575, "volume": 40.5, "quote_volume": 63.8388, "trades": 3, "taker_buy_volume": 17.1, "taker_buy_quote": 26.9838}, {"ts": 1772385540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 30.4, "quote_volume": 47.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 235.6, "quote_volume": 371.4824, "trades": 5, "taker_buy_volume": 195.6, "taker_buy_quote": 308.4612}, {"ts": 1772385660000, "open": 1.577, "high": 1.577, "low": 1.572, "close": 1.574, "volume": 928.1, "quote_volume": 1460.9166, "trades": 10, "taker_buy_volume": 144.3, "taker_buy_quote": 227.1822}, {"ts": 1772385720000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.577, "volume": 279.7, "quote_volume": 441.2854, "trades": 5, "taker_buy_volume": 241.5, "taker_buy_quote": 381.087}, {"ts": 1772385780000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 29.6, "quote_volume": 46.6989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 103.7, "quote_volume": 163.9023, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1772385900000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 34.6, "quote_volume": 54.6459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 17.1, "quote_volume": 27.0351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 44.8, "quote_volume": 70.8181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 106.7, "quote_volume": 168.5735, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1772386140000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 154.5, "quote_volume": 244.1727, "trades": 4, "taker_buy_volume": 144.6, "taker_buy_quote": 228.5406}, {"ts": 1772386200000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 38.0, "quote_volume": 60.0947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 27.4, "quote_volume": 43.2646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1772386440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 198.3, "quote_volume": 313.7106, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 199.8066}, {"ts": 1772386560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772386680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 34.9, "quote_volume": 55.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 600.0, "quote_volume": 950.4, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 950.4}, {"ts": 1772386800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1772386920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 318.5, "quote_volume": 503.867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 376.2, "quote_volume": 596.0048, "trades": 8, "taker_buy_volume": 188.6, "taker_buy_quote": 298.8464}, {"ts": 1772387100000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 162.9, "quote_volume": 257.7798, "trades": 5, "taker_buy_volume": 162.9, "taker_buy_quote": 257.7798}, {"ts": 1772387160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 12.6, "quote_volume": 19.9332, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.9332}, {"ts": 1772387220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 1.583, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 838.9, "quote_volume": 1328.1244, "trades": 11, "taker_buy_volume": 766.9, "taker_buy_quote": 1214.0044}, {"ts": 1772387340000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 350.5, "quote_volume": 555.4705, "trades": 5, "taker_buy_volume": 350.5, "taker_buy_quote": 555.4705}, {"ts": 1772387400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772387520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 166.0, "quote_volume": 262.944, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772387640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772387700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 110.2, "quote_volume": 174.3364, "trades": 2, "taker_buy_volume": 110.2, "taker_buy_quote": 174.3364}, {"ts": 1772387820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 1.581, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 780.5, "quote_volume": 1233.8351, "trades": 13, "taker_buy_volume": 239.6, "taker_buy_quote": 379.0472}, {"ts": 1772387940000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 153.2, "quote_volume": 242.3464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 1.583, "high": 1.588, "low": 1.583, "close": 1.587, "volume": 2370.2, "quote_volume": 3758.8089, "trades": 20, "taker_buy_volume": 2304.5, "taker_buy_quote": 3654.543}, {"ts": 1772388240000, "open": 1.591, "high": 1.596, "low": 1.591, "close": 1.595, "volume": 959.9, "quote_volume": 1529.9556, "trades": 14, "taker_buy_volume": 639.9, "taker_buy_quote": 1020.1224}, {"ts": 1772388300000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 301.2, "quote_volume": 480.7965, "trades": 5, "taker_buy_volume": 301.2, "taker_buy_quote": 480.7965}, {"ts": 1772388480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 144.6, "quote_volume": 231.0708, "trades": 2, "taker_buy_volume": 144.6, "taker_buy_quote": 231.0708}, {"ts": 1772388720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 30.5, "quote_volume": 48.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 4.6, "quote_volume": 7.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 88.7, "quote_volume": 141.6539, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 141.6539}, {"ts": 1772388960000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 318.8, "quote_volume": 509.7908, "trades": 5, "taker_buy_volume": 174.2, "taker_buy_quote": 278.648}, {"ts": 1772389020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 219.2, "quote_volume": 350.2044, "trades": 5, "taker_buy_volume": 219.2, "taker_buy_quote": 350.2044}, {"ts": 1772389140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 145.2, "quote_volume": 231.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 144.0, "quote_volume": 229.608, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 229.608}, {"ts": 1772389260000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 221.1, "quote_volume": 352.5819, "trades": 3, "taker_buy_volume": 72.6, "taker_buy_quote": 115.797}, {"ts": 1772389440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1772389500000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 239.0, "quote_volume": 380.799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 744.0, "quote_volume": 1185.864, "trades": 3, "taker_buy_volume": 744.0, "taker_buy_quote": 1185.864}, {"ts": 1772389740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 113.9, "quote_volume": 181.2869, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 181.2869}, {"ts": 1772390040000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 652.8, "quote_volume": 1040.346, "trades": 7, "taker_buy_volume": 435.6, "taker_buy_quote": 694.2744}, {"ts": 1772390100000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 22.8, "quote_volume": 36.366, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 36.366}, {"ts": 1772390160000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772390280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 17.5, "quote_volume": 27.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772390580000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 72.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.84}, {"ts": 1772390820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 173.7, "quote_volume": 277.3269, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 277.3269}, {"ts": 1772391060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 20.4, "quote_volume": 32.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1772391240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 145.2, "quote_volume": 231.4488, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 231.4488}, {"ts": 1772391300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 72.0, "quote_volume": 114.624, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.624}, {"ts": 1772391360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 72.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.552}, {"ts": 1772391540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 189.2, "quote_volume": 300.7572, "trades": 5, "taker_buy_volume": 7.8, "taker_buy_quote": 12.4098}, {"ts": 1772391660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 37.9, "quote_volume": 60.261, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 60.261}, {"ts": 1772391780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1772391960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 153.3, "quote_volume": 243.2778, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 228.528}, {"ts": 1772392200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1772392260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 114.8, "quote_volume": 181.7284, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 181.7284}, {"ts": 1772392500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 102.9, "quote_volume": 162.7351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 401.0, "quote_volume": 634.382, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 634.382}, {"ts": 1772392740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 28.6, "quote_volume": 45.2452, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 45.2452}, {"ts": 1772392800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.3, "quote_volume": 9.9729, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9729}, {"ts": 1772392860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 149.5, "quote_volume": 236.5755, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1772393040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772393220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 1.581, "high": 1.587, "low": 1.581, "close": 1.587, "volume": 2425.7, "quote_volume": 3842.6154, "trades": 26, "taker_buy_volume": 2345.8, "taker_buy_quote": 3715.9859}, {"ts": 1772393460000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 581.1, "quote_volume": 921.7005, "trades": 9, "taker_buy_volume": 289.2, "taker_buy_quote": 458.6712}, {"ts": 1772393520000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 204.1, "quote_volume": 323.104, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 229.9242}, {"ts": 1772393580000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 144.0, "quote_volume": 228.024, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 228.024}, {"ts": 1772393640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 658.8, "quote_volume": 1044.198, "trades": 6, "taker_buy_volume": 658.8, "taker_buy_quote": 1044.198}, {"ts": 1772393700000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1772393940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 144.0, "quote_volume": 228.024, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772394240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 144.0, "quote_volume": 227.376, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.376}, {"ts": 1772394360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1772394480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 145.2, "quote_volume": 228.9804, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 228.9804}, {"ts": 1772394720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 149.2, "quote_volume": 235.4376, "trades": 2, "taker_buy_volume": 149.2, "taker_buy_quote": 235.4376}, {"ts": 1772394780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1772395020000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 101.0, "quote_volume": 159.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 259.6, "quote_volume": 410.168, "trades": 2, "taker_buy_volume": 259.6, "taker_buy_quote": 410.168}, {"ts": 1772395260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 12.6, "quote_volume": 19.8954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 41.0, "quote_volume": 64.739, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 44.8436}, {"ts": 1772395500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 3.4, "quote_volume": 5.372, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.372}, {"ts": 1772395560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 1.576, "high": 1.578, "low": 1.574, "close": 1.574, "volume": 949.5, "quote_volume": 1496.8238, "trades": 13, "taker_buy_volume": 404.8, "taker_buy_quote": 638.4428}, {"ts": 1772395740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 144.0, "quote_volume": 226.44, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1772395920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 461.7, "quote_volume": 725.7924, "trades": 5, "taker_buy_volume": 461.7, "taker_buy_quote": 725.7924}, {"ts": 1772395980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 149.1, "quote_volume": 233.8439, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 34.496}, {"ts": 1772396220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 144.0, "quote_volume": 225.792, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1772396280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 4.0, "quote_volume": 6.276, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.276}, {"ts": 1772396520000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 120.7, "quote_volume": 189.0525, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.752}, {"ts": 1772396580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 14.0, "quote_volume": 21.938, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 21.938}, {"ts": 1772396640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 1.568, "high": 1.568, "low": 1.56, "close": 1.56, "volume": 4227.1, "quote_volume": 6606.2012, "trades": 40, "taker_buy_volume": 493.4, "taker_buy_quote": 771.5544}, {"ts": 1772396760000, "open": 1.562, "high": 1.566, "low": 1.562, "close": 1.566, "volume": 2707.4, "quote_volume": 4234.7439, "trades": 25, "taker_buy_volume": 2667.8, "taker_buy_quote": 4172.8491}, {"ts": 1772396820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 54.2, "quote_volume": 84.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 144.0, "quote_volume": 225.0, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1772397000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 396.3, "quote_volume": 618.8403, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1772397120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 344.8, "quote_volume": 538.7745, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 538.7745}, {"ts": 1772397240000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 151.4, "quote_volume": 236.4732, "trades": 5, "taker_buy_volume": 144.6, "taker_buy_quote": 225.8652}, {"ts": 1772397300000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 417.8, "quote_volume": 652.1638, "trades": 5, "taker_buy_volume": 22.0, "taker_buy_quote": 34.32}, {"ts": 1772397360000, "open": 1.559, "high": 1.562, "low": 1.559, "close": 1.562, "volume": 399.2, "quote_volume": 623.2366, "trades": 10, "taker_buy_volume": 399.2, "taker_buy_quote": 623.2366}, {"ts": 1772397420000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 316.2, "quote_volume": 494.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 217.2, "quote_volume": 338.904, "trades": 2, "taker_buy_volume": 217.2, "taker_buy_quote": 338.904}, {"ts": 1772397600000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 216.6, "quote_volume": 337.6794, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1772397660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.6, "quote_volume": 113.1834, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1772397780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 138.3, "quote_volume": 215.5377, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 215.5377}, {"ts": 1772397900000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 41.2, "quote_volume": 64.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 35.6, "quote_volume": 55.536, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 55.536}, {"ts": 1772398080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 91.1, "quote_volume": 141.9338, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 29.7578}, {"ts": 1772398140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1772398200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 22.7, "quote_volume": 35.3666, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 27.5766}, {"ts": 1772398260000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 1676.9, "quote_volume": 2614.1517, "trades": 33, "taker_buy_volume": 308.6, "taker_buy_quote": 481.416}, {"ts": 1772398320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 22.1, "quote_volume": 34.4318, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 34.4318}, {"ts": 1772398380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 145.2, "quote_volume": 226.512, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 226.512}, {"ts": 1772398440000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 573.1, "quote_volume": 891.3679, "trades": 6, "taker_buy_volume": 321.3, "taker_buy_quote": 499.6215}, {"ts": 1772398500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 17.8, "quote_volume": 27.6968, "trades": 1, "taker_buy_volume": 17.8, "taker_buy_quote": 27.6968}, {"ts": 1772398560000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 148.2, "quote_volume": 230.6492, "trades": 3, "taker_buy_volume": 148.2, "taker_buy_quote": 230.6492}, {"ts": 1772398620000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 289.2, "quote_volume": 449.5608, "trades": 5, "taker_buy_volume": 141.3, "taker_buy_quote": 219.5802}, {"ts": 1772398680000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 736.8, "quote_volume": 1146.0064, "trades": 7, "taker_buy_volume": 736.8, "taker_buy_quote": 1146.0064}, {"ts": 1772398740000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 205.7, "quote_volume": 320.0873, "trades": 3, "taker_buy_volume": 18.1, "taker_buy_quote": 28.1817}, {"ts": 1772398800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 393.2, "quote_volume": 611.7992, "trades": 4, "taker_buy_volume": 393.2, "taker_buy_quote": 611.7992}, {"ts": 1772398920000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 4.1, "quote_volume": 6.3837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 32.1, "quote_volume": 49.9938, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9938}, {"ts": 1772399040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 145.2, "quote_volume": 226.0764, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 226.0764}, {"ts": 1772399160000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 164.9, "quote_volume": 257.0445, "trades": 3, "taker_buy_volume": 164.9, "taker_buy_quote": 257.0445}, {"ts": 1772399340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.32}, {"ts": 1772399400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.608}, {"ts": 1772399640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 67.3, "quote_volume": 105.3918, "trades": 2, "taker_buy_volume": 67.3, "taker_buy_quote": 105.3918}, {"ts": 1772399760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1772399880000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 147.4, "quote_volume": 230.9054, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 78.377}, {"ts": 1772399940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 86.1, "quote_volume": 134.8326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 121.6, "quote_volume": 190.984, "trades": 3, "taker_buy_volume": 115.4, "taker_buy_quote": 181.25}, {"ts": 1772400060000, "open": 1.572, "high": 1.576, "low": 1.572, "close": 1.576, "volume": 49.7, "quote_volume": 78.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 530.0, "quote_volume": 835.28, "trades": 4, "taker_buy_volume": 530.0, "taker_buy_quote": 835.28}, {"ts": 1772400300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1772400600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 226.0, "quote_volume": 356.022, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 356.022}, {"ts": 1772400780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 94.7, "quote_volume": 149.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772401020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.2, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 100.0, "quote_volume": 157.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 157.5}, {"ts": 1772401200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1772401260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 16.6, "quote_volume": 26.1616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.6, "quote_volume": 114.2724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 145.2, "quote_volume": 228.5448, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 228.5448}, {"ts": 1772401500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 243.3, "quote_volume": 383.1975, "trades": 2, "taker_buy_volume": 243.3, "taker_buy_quote": 383.1975}, {"ts": 1772401560000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 542.1, "quote_volume": 852.7953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 276.6, "quote_volume": 434.8152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 139.5, "quote_volume": 219.573, "trades": 2, "taker_buy_volume": 139.5, "taker_buy_quote": 219.573}, {"ts": 1772401740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 27.5, "quote_volume": 43.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 219.3, "quote_volume": 345.1958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 225.0, "quote_volume": 354.15, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 240.822}, {"ts": 1772401980000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 657.2, "quote_volume": 1033.9775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 127.5, "quote_volume": 200.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1772402280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 19.8, "quote_volume": 31.1356, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.73}, {"ts": 1772402460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 145.2, "quote_volume": 228.5448, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 228.5448}, {"ts": 1772402580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1772402640000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 108.2, "quote_volume": 170.4017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1772402820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1772402880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 116.8, "quote_volume": 183.7264, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 183.7264}, {"ts": 1772403060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.1, "quote_volume": 102.4674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 1.577, "high": 1.596, "low": 1.577, "close": 1.594, "volume": 6312.9, "quote_volume": 10017.105, "trades": 74, "taker_buy_volume": 3599.2, "taker_buy_quote": 5699.5033}, {"ts": 1772403240000, "open": 1.594, "high": 1.594, "low": 1.589, "close": 1.589, "volume": 201.1, "quote_volume": 320.1363, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1772403300000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 135.2, "quote_volume": 214.635, "trades": 4, "taker_buy_volume": 97.7, "taker_buy_quote": 155.1225}, {"ts": 1772403360000, "open": 1.586, "high": 1.59, "low": 1.585, "close": 1.585, "volume": 991.2, "quote_volume": 1574.0471, "trades": 10, "taker_buy_volume": 524.0, "taker_buy_quote": 832.2471}, {"ts": 1772403420000, "open": 1.585, "high": 1.586, "low": 1.583, "close": 1.584, "volume": 73.0, "quote_volume": 115.6446, "trades": 7, "taker_buy_volume": 37.8, "taker_buy_quote": 59.8878}, {"ts": 1772403480000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.589, "volume": 180.5, "quote_volume": 286.5526, "trades": 6, "taker_buy_volume": 180.5, "taker_buy_quote": 286.5526}, {"ts": 1772403540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 31.0, "quote_volume": 49.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1772403780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 239.1, "quote_volume": 378.9735, "trades": 2, "taker_buy_volume": 239.1, "taker_buy_quote": 378.9735}, {"ts": 1772403900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1772404020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 16.0, "quote_volume": 25.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 280.8, "quote_volume": 443.664, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 443.664}, {"ts": 1772404320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 870.2, "quote_volume": 1372.1602, "trades": 5, "taker_buy_volume": 794.3, "taker_buy_quote": 1252.5418}, {"ts": 1772404500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 31.6, "quote_volume": 49.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 94.8, "quote_volume": 149.0256, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 149.0256}, {"ts": 1772404680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 9.5, "quote_volume": 14.9435, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.9435}, {"ts": 1772404740000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 185.3, "quote_volume": 291.6527, "trades": 5, "taker_buy_volume": 185.3, "taker_buy_quote": 291.6527}, {"ts": 1772404800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 1374.7, "quote_volume": 2173.7986, "trades": 8, "taker_buy_volume": 99.5, "taker_buy_quote": 157.3095}, {"ts": 1772404920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 474.5, "quote_volume": 751.1335, "trades": 5, "taker_buy_volume": 474.5, "taker_buy_quote": 751.1335}, {"ts": 1772404980000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 231.2, "quote_volume": 365.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 334.8, "quote_volume": 530.0643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 605.8, "quote_volume": 957.667, "trades": 7, "taker_buy_volume": 251.5, "taker_buy_quote": 397.873}, {"ts": 1772405220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 75.9, "quote_volume": 119.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 52.0, "quote_volume": 82.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 528.0, "quote_volume": 833.712, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 833.712}, {"ts": 1772405460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 534.4, "quote_volume": 844.8864, "trades": 5, "taker_buy_volume": 534.4, "taker_buy_quote": 844.8864}, {"ts": 1772405700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 334.1, "quote_volume": 527.5439, "trades": 2, "taker_buy_volume": 334.1, "taker_buy_quote": 527.5439}, {"ts": 1772405940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 184.1, "quote_volume": 290.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 75.9, "quote_volume": 119.6184, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 119.6184}, {"ts": 1772406120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 175.6, "quote_volume": 278.326, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 278.326}, {"ts": 1772406240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 87.8, "quote_volume": 139.3386, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 139.3386}, {"ts": 1772406300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 534.0, "quote_volume": 849.6379, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 337.3359}, {"ts": 1772406420000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 218.0, "quote_volume": 347.0596, "trades": 4, "taker_buy_volume": 218.0, "taker_buy_quote": 347.0596}, {"ts": 1772406480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 863.5, "quote_volume": 1375.7452, "trades": 5, "taker_buy_volume": 509.6, "taker_buy_quote": 812.3024}, {"ts": 1772406720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 319.2, "quote_volume": 507.5977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 203.7, "quote_volume": 323.4756, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 212.8617}, {"ts": 1772407020000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 3.4, "quote_volume": 5.3958, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3958}, {"ts": 1772407140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772407260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.7, "quote_volume": 10.6329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 20.1, "quote_volume": 31.8284, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.9984}, {"ts": 1772407380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772407560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 22.9, "quote_volume": 36.3194, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 36.3194}, {"ts": 1772407620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 23.2, "quote_volume": 36.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1772407800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1772408040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 1254.9, "quote_volume": 1987.6919, "trades": 7, "taker_buy_volume": 444.6, "taker_buy_quote": 704.1767}, {"ts": 1772408160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772408280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 7.0, "quote_volume": 11.116, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.116}, {"ts": 1772408400000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 199.7, "quote_volume": 316.9936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 682.3, "quote_volume": 1083.1439, "trades": 8, "taker_buy_volume": 682.3, "taker_buy_quote": 1083.1439}, {"ts": 1772408520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 307.6, "quote_volume": 489.1946, "trades": 3, "taker_buy_volume": 168.2, "taker_buy_quote": 267.2698}, {"ts": 1772408640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772408760000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 73.9, "quote_volume": 117.6446, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772408820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 630.3, "quote_volume": 1002.8073, "trades": 6, "taker_buy_volume": 630.3, "taker_buy_quote": 1002.8073}, {"ts": 1772409060000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 836.9, "quote_volume": 1330.8547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 418.9, "quote_volume": 664.7943, "trades": 3, "taker_buy_volume": 418.9, "taker_buy_quote": 664.7943}, {"ts": 1772409180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 74.1, "quote_volume": 117.6708, "trades": 2, "taker_buy_volume": 74.1, "taker_buy_quote": 117.6708}, {"ts": 1772409300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 83.5, "quote_volume": 132.932, "trades": 2, "taker_buy_volume": 83.5, "taker_buy_quote": 132.932}, {"ts": 1772409600000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 595.0, "quote_volume": 948.0697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 65.0, "quote_volume": 103.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772409840000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 769.8, "quote_volume": 1222.6169, "trades": 10, "taker_buy_volume": 279.8, "taker_buy_quote": 444.5325}, {"ts": 1772409900000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 2507.4, "quote_volume": 3977.2982, "trades": 26, "taker_buy_volume": 1289.5, "taker_buy_quote": 2045.7593}, {"ts": 1772409960000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772410080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 1028.9, "quote_volume": 1638.1058, "trades": 9, "taker_buy_volume": 931.9, "taker_buy_quote": 1483.6818}, {"ts": 1772410260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772410440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 162.4, "quote_volume": 258.8682, "trades": 4, "taker_buy_volume": 162.4, "taker_buy_quote": 258.8682}, {"ts": 1772410620000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 324.6, "quote_volume": 516.8459, "trades": 5, "taker_buy_volume": 6.5, "taker_buy_quote": 10.361}, {"ts": 1772410680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 103.6, "quote_volume": 165.242, "trades": 3, "taker_buy_volume": 14.8, "taker_buy_quote": 23.606}, {"ts": 1772410740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 195.2, "quote_volume": 311.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 127.4, "quote_volume": 203.0756, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 203.0756}, {"ts": 1772410920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 17.6, "quote_volume": 27.984, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 27.984}, {"ts": 1772411040000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 112.3, "quote_volume": 178.774, "trades": 5, "taker_buy_volume": 112.3, "taker_buy_quote": 178.774}, {"ts": 1772411100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 677.1, "quote_volume": 1078.6167, "trades": 4, "taker_buy_volume": 673.5, "taker_buy_quote": 1072.8855}, {"ts": 1772411220000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 608.1, "quote_volume": 966.3275, "trades": 7, "taker_buy_volume": 13.1, "taker_buy_quote": 20.8028}, {"ts": 1772411280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 24.0, "quote_volume": 38.088, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 38.088}, {"ts": 1772411340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 97.5, "quote_volume": 155.1225, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 155.1225}, {"ts": 1772411520000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 709.7, "quote_volume": 1130.5521, "trades": 6, "taker_buy_volume": 709.7, "taker_buy_quote": 1130.5521}, {"ts": 1772411580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 30.9, "quote_volume": 49.1619, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 49.1619}, {"ts": 1772411700000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 52.7, "quote_volume": 83.8457, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 83.8457}, {"ts": 1772411760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772411820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 4.4, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 7.2, "quote_volume": 11.4912, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.4912}, {"ts": 1772412000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 79.0, "quote_volume": 126.084, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.8428}, {"ts": 1772412060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 167.3, "quote_volume": 267.2618, "trades": 4, "taker_buy_volume": 167.3, "taker_buy_quote": 267.2618}, {"ts": 1772412240000, "open": 1.601, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 299.8, "quote_volume": 480.1749, "trades": 6, "taker_buy_volume": 7.0, "taker_buy_quote": 11.207}, {"ts": 1772412300000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 162.8, "quote_volume": 261.4531, "trades": 5, "taker_buy_volume": 12.4, "taker_buy_quote": 19.9107}, {"ts": 1772412360000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 258.0, "quote_volume": 413.1354, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 114.0686}, {"ts": 1772412420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 94.7, "quote_volume": 151.6594, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772412540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 695.9, "quote_volume": 1113.0715, "trades": 11, "taker_buy_volume": 7.8, "taker_buy_quote": 12.4878}, {"ts": 1772412660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 1.604, "high": 1.605, "low": 1.602, "close": 1.602, "volume": 631.9, "quote_volume": 1012.7392, "trades": 9, "taker_buy_volume": 73.1, "taker_buy_quote": 117.3221}, {"ts": 1772412780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 65.0, "quote_volume": 104.065, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 104.065}, {"ts": 1772412960000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 480.0, "quote_volume": 768.9566, "trades": 5, "taker_buy_volume": 476.6, "taker_buy_quote": 763.5132}, {"ts": 1772413020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 150.8, "quote_volume": 241.721, "trades": 3, "taker_buy_volume": 81.1, "taker_buy_quote": 129.9919}, {"ts": 1772413260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 67.6, "quote_volume": 108.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 146.1, "quote_volume": 234.1152, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 234.1152}, {"ts": 1772413500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 9.1, "quote_volume": 14.5873, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5723}, {"ts": 1772413620000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 314.6, "quote_volume": 504.0589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 782.7, "quote_volume": 1257.06, "trades": 13, "taker_buy_volume": 600.0, "taker_buy_quote": 963.6}, {"ts": 1772413740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 79.2, "quote_volume": 127.3536, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772413800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 9.5, "quote_volume": 15.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 91.5, "quote_volume": 147.7725, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772413980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 215.2, "quote_volume": 347.1176, "trades": 2, "taker_buy_volume": 215.2, "taker_buy_quote": 347.1176}, {"ts": 1772414100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.5, "quote_volume": 7.254, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.254}, {"ts": 1772414220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 768.4, "quote_volume": 1237.6741, "trades": 9, "taker_buy_volume": 619.8, "taker_buy_quote": 998.4281}, {"ts": 1772414340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 1.61, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 417.2, "quote_volume": 670.7966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 8.4, "quote_volume": 13.5072, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 13.5072}, {"ts": 1772414520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772414580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 507.4, "quote_volume": 814.8844, "trades": 5, "taker_buy_volume": 507.4, "taker_buy_quote": 814.8844}, {"ts": 1772414640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 618.0, "quote_volume": 991.272, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 991.272}, {"ts": 1772414820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 30.8, "quote_volume": 49.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 669.7, "quote_volume": 1074.2685, "trades": 5, "taker_buy_volume": 669.7, "taker_buy_quote": 1074.2685}, {"ts": 1772415120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772415360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 8.6, "quote_volume": 13.8202, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.8202}, {"ts": 1772415600000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 450.5, "quote_volume": 724.8007, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772415660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 139.4, "quote_volume": 224.1552, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 224.1552}, {"ts": 1772415720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 148.9, "quote_volume": 239.1334, "trades": 2, "taker_buy_volume": 148.9, "taker_buy_quote": 239.1334}, {"ts": 1772415960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.5, "quote_volume": 10.439, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.439}, {"ts": 1772416140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 39.6, "quote_volume": 63.5184, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 63.5184}, {"ts": 1772416200000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 159.2, "quote_volume": 255.4463, "trades": 3, "taker_buy_volume": 89.5, "taker_buy_quote": 143.6475}, {"ts": 1772416260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 149.3, "quote_volume": 239.4075, "trades": 3, "taker_buy_volume": 149.3, "taker_buy_quote": 239.4075}, {"ts": 1772416380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 146.5, "quote_volume": 235.4255, "trades": 3, "taker_buy_volume": 146.5, "taker_buy_quote": 235.4255}, {"ts": 1772416440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 336.9, "quote_volume": 541.3983, "trades": 4, "taker_buy_volume": 149.3, "taker_buy_quote": 239.9251}, {"ts": 1772416500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.8, "quote_volume": 10.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 106.3, "quote_volume": 170.3989, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 170.3989}, {"ts": 1772416740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.0, "quote_volume": 9.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 450.0, "quote_volume": 720.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 257.3, "quote_volume": 411.9373, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772417040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 1253.6, "quote_volume": 2007.0136, "trades": 10, "taker_buy_volume": 1253.6, "taker_buy_quote": 2007.0136}, {"ts": 1772417160000, "open": 1.6, "high": 1.6, "low": 1.593, "close": 1.593, "volume": 602.5, "quote_volume": 962.4293, "trades": 8, "taker_buy_volume": 335.7, "taker_buy_quote": 535.7774}, {"ts": 1772417220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 392.0, "quote_volume": 624.064, "trades": 4, "taker_buy_volume": 392.0, "taker_buy_quote": 624.064}, {"ts": 1772417280000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 245.6, "quote_volume": 391.142, "trades": 4, "taker_buy_volume": 245.6, "taker_buy_quote": 391.142}, {"ts": 1772417340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 311.2, "quote_volume": 494.1856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 79.7, "quote_volume": 126.713, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772417580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 72.8, "quote_volume": 115.7551, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 115.7551}, {"ts": 1772417700000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 273.5, "quote_volume": 435.148, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 15.124}, {"ts": 1772417760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772417820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 9.2, "quote_volume": 14.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 158.1, "quote_volume": 251.379, "trades": 2, "taker_buy_volume": 158.1, "taker_buy_quote": 251.379}, {"ts": 1772418060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 304.3, "quote_volume": 484.3576, "trades": 3, "taker_buy_volume": 304.3, "taker_buy_quote": 484.3576}, {"ts": 1772418240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 139.4, "quote_volume": 222.2036, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772418300000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 342.9, "quote_volume": 546.6523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 171.8, "quote_volume": 274.1928, "trades": 3, "taker_buy_volume": 168.2, "taker_buy_quote": 268.4472}, {"ts": 1772418540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 29.8, "quote_volume": 47.5608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 27.4, "quote_volume": 43.7304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 28.1, "quote_volume": 44.8757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 18.2, "quote_volume": 29.0472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.602, "volume": 112.1, "quote_volume": 179.372, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772418840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 15.2, "quote_volume": 24.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 29.4, "quote_volume": 47.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 98.7, "quote_volume": 157.9897, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772419020000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 95.6, "quote_volume": 153.1253, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772419080000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 29.9, "quote_volume": 47.9142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 28.5, "quote_volume": 45.6722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 23.9, "quote_volume": 38.2716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 390.9, "quote_volume": 625.0245, "trades": 4, "taker_buy_volume": 366.3, "taker_buy_quote": 585.7137}, {"ts": 1772419320000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 27.3, "quote_volume": 43.6099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 32.9, "quote_volume": 52.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 13.4, "quote_volume": 21.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 1057.0, "quote_volume": 1689.3017, "trades": 11, "taker_buy_volume": 215.7, "taker_buy_quote": 344.9043}, {"ts": 1772419560000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 26.0, "quote_volume": 41.5368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 129.8, "quote_volume": 207.5371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 465.8, "quote_volume": 745.2248, "trades": 8, "taker_buy_volume": 201.3, "taker_buy_quote": 322.0103}, {"ts": 1772419740000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 98.9, "quote_volume": 158.1114, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772419800000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 139.5, "quote_volume": 222.3518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 1.592, "high": 1.595, "low": 1.592, "close": 1.593, "volume": 258.7, "quote_volume": 412.3307, "trades": 6, "taker_buy_volume": 224.9, "taker_buy_quote": 358.5064}, {"ts": 1772419920000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 24.3, "quote_volume": 38.6733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 155.0, "quote_volume": 246.76, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772420040000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 33.0, "quote_volume": 52.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 87.1, "quote_volume": 138.7445, "trades": 4, "taker_buy_volume": 70.7, "taker_buy_quote": 112.6261}, {"ts": 1772420160000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1093.2, "quote_volume": 1742.6233, "trades": 14, "taker_buy_volume": 692.1, "taker_buy_quote": 1103.2995}, {"ts": 1772420220000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 101.5, "quote_volume": 161.746, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772420280000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 90.9, "quote_volume": 144.7906, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 100.36}, {"ts": 1772420340000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 55.4, "quote_volume": 88.163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 148.3, "quote_volume": 235.9579, "trades": 5, "taker_buy_volume": 112.9, "taker_buy_quote": 179.6719}, {"ts": 1772420460000, "open": 1.59, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 768.4, "quote_volume": 1222.1357, "trades": 11, "taker_buy_volume": 332.6, "taker_buy_quote": 529.2204}, {"ts": 1772420520000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 484.9, "quote_volume": 772.3906, "trades": 9, "taker_buy_volume": 445.9, "taker_buy_quote": 710.3187}, {"ts": 1772420580000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 210.3, "quote_volume": 334.3867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 21.4, "quote_volume": 34.0046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 96.9, "quote_volume": 154.2104, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772420760000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 30.5, "quote_volume": 48.519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 466.0, "quote_volume": 741.3885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 115.1, "quote_volume": 183.1241, "trades": 4, "taker_buy_volume": 7.0, "taker_buy_quote": 11.137}, {"ts": 1772420940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 244.9, "quote_volume": 390.3706, "trades": 2, "taker_buy_volume": 244.9, "taker_buy_quote": 390.3706}, {"ts": 1772421060000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 981.8, "quote_volume": 1567.9077, "trades": 13, "taker_buy_volume": 863.5, "taker_buy_quote": 1378.746}, {"ts": 1772421120000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 595.0, "quote_volume": 950.8466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 111.8, "quote_volume": 178.4328, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 178.4328}, {"ts": 1772421240000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3109}, {"ts": 1772421300000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 23.0, "quote_volume": 36.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 144.0, "quote_volume": 230.5231, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 230.5231}, {"ts": 1772421480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 121.9, "quote_volume": 195.5338, "trades": 5, "taker_buy_volume": 121.9, "taker_buy_quote": 195.5338}, {"ts": 1772421600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 142.1, "quote_volume": 227.7863, "trades": 2, "taker_buy_volume": 142.1, "taker_buy_quote": 227.7863}, {"ts": 1772421720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 270.2, "quote_volume": 433.5402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 158.5, "quote_volume": 254.234, "trades": 1, "taker_buy_volume": 158.5, "taker_buy_quote": 254.234}, {"ts": 1772422020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 9.3, "quote_volume": 14.9544, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.9544}, {"ts": 1772422080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 348.9, "quote_volume": 560.0118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 87.7, "quote_volume": 140.8642, "trades": 2, "taker_buy_volume": 87.7, "taker_buy_quote": 140.8642}, {"ts": 1772422320000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 465.0, "quote_volume": 746.8043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 125.9, "quote_volume": 202.1954, "trades": 2, "taker_buy_volume": 125.9, "taker_buy_quote": 202.1954}, {"ts": 1772422560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 588.5, "quote_volume": 947.5396, "trades": 8, "taker_buy_volume": 518.8, "taker_buy_quote": 835.3226}, {"ts": 1772422680000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 380.8, "quote_volume": 612.3961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 115.6, "quote_volume": 185.6536, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 185.6536}, {"ts": 1772422860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 92.7, "quote_volume": 148.9689, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 148.9689}, {"ts": 1772423160000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 139.4, "quote_volume": 223.9461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 81.2, "quote_volume": 130.4072, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 130.4072}, {"ts": 1772423340000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 305.6, "quote_volume": 490.7793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 81.2, "quote_volume": 130.4072, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 130.4072}, {"ts": 1772423460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772423700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 65.0, "quote_volume": 104.455, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 104.455}, {"ts": 1772423760000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 377.4, "quote_volume": 606.1724, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 139.7, "quote_volume": 224.1482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 748.0, "quote_volume": 1200.54, "trades": 5, "taker_buy_volume": 748.0, "taker_buy_quote": 1200.54}, {"ts": 1772424000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 66.7, "quote_volume": 107.0535, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 107.0535}, {"ts": 1772424120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 668.0, "quote_volume": 1072.808, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 1072.808}, {"ts": 1772424300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 28.2, "quote_volume": 45.2046, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 45.2046}, {"ts": 1772424360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 54.9, "quote_volume": 88.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 206.7, "quote_volume": 331.7535, "trades": 2, "taker_buy_volume": 206.7, "taker_buy_quote": 331.7535}, {"ts": 1772424540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772424660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 85.3, "quote_volume": 137.0771, "trades": 2, "taker_buy_volume": 85.3, "taker_buy_quote": 137.0771}, {"ts": 1772424720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 511.5, "quote_volume": 822.3526, "trades": 5, "taker_buy_volume": 511.5, "taker_buy_quote": 822.3526}, {"ts": 1772424840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 101.9, "quote_volume": 163.8552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772425020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.8, "quote_volume": 6.1104, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1104}, {"ts": 1772425080000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 162.9, "quote_volume": 262.0129, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772425140000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 194.2, "quote_volume": 311.9549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772425260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 7.5, "quote_volume": 12.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772425440000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 139.4, "quote_volume": 223.8067, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 223.8067}, {"ts": 1772425500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772425800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 290.7, "quote_volume": 467.4456, "trades": 4, "taker_buy_volume": 221.0, "taker_buy_quote": 355.368}, {"ts": 1772426040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 58.0, "quote_volume": 93.206, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 93.206}, {"ts": 1772426280000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 325.7, "quote_volume": 523.4036, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 517.454}, {"ts": 1772426340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772426520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 600.0, "quote_volume": 966.0, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 966.0}, {"ts": 1772426580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 418.5, "quote_volume": 672.0413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 411.9, "quote_volume": 661.8536, "trades": 5, "taker_buy_volume": 411.9, "taker_buy_quote": 661.8536}, {"ts": 1772426820000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 706.6, "quote_volume": 1135.4365, "trades": 8, "taker_buy_volume": 706.6, "taker_buy_quote": 1135.4365}, {"ts": 1772426880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 181.3, "quote_volume": 291.3491, "trades": 2, "taker_buy_volume": 181.3, "taker_buy_quote": 291.3491}, {"ts": 1772427000000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 384.3, "quote_volume": 616.8712, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772427060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 231.0, "quote_volume": 370.986, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 370.986}, {"ts": 1772427180000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 116.8, "quote_volume": 187.534, "trades": 3, "taker_buy_volume": 46.8, "taker_buy_quote": 75.114}, {"ts": 1772427240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 104.8, "quote_volume": 168.204, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 168.204}, {"ts": 1772427360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 494.6, "quote_volume": 794.6028, "trades": 5, "taker_buy_volume": 494.6, "taker_buy_quote": 794.6028}, {"ts": 1772427480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 264.5, "quote_volume": 425.1485, "trades": 3, "taker_buy_volume": 264.5, "taker_buy_quote": 425.1485}, {"ts": 1772427600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 167.4, "quote_volume": 269.3466, "trades": 2, "taker_buy_volume": 167.4, "taker_buy_quote": 269.3466}, {"ts": 1772427660000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.608, "volume": 197.1, "quote_volume": 316.9083, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 301.6608}, {"ts": 1772427720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 167.4, "quote_volume": 269.3466, "trades": 2, "taker_buy_volume": 167.4, "taker_buy_quote": 269.3466}, {"ts": 1772427840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 97.7, "quote_volume": 157.1993, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 157.1993}, {"ts": 1772427900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 82.6, "quote_volume": 132.4904, "trades": 1, "taker_buy_volume": 82.6, "taker_buy_quote": 132.4904}, {"ts": 1772427960000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 435.0, "quote_volume": 698.5403, "trades": 4, "taker_buy_volume": 435.0, "taker_buy_quote": 698.5403}, {"ts": 1772428020000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 90.0, "quote_volume": 144.3397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 250.7, "quote_volume": 402.3735, "trades": 2, "taker_buy_volume": 250.7, "taker_buy_quote": 402.3735}, {"ts": 1772428140000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 1031.5, "quote_volume": 1658.3177, "trades": 12, "taker_buy_volume": 1031.5, "taker_buy_quote": 1658.3177}, {"ts": 1772428380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 5.6, "quote_volume": 9.0104, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 9.0104}, {"ts": 1772428620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 603.8, "quote_volume": 972.118, "trades": 4, "taker_buy_volume": 603.8, "taker_buy_quote": 972.118}, {"ts": 1772428680000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 99.7, "quote_volume": 160.6167, "trades": 3, "taker_buy_volume": 91.3, "taker_buy_quote": 147.0843}, {"ts": 1772428860000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 410.2, "quote_volume": 660.9994, "trades": 4, "taker_buy_volume": 97.5, "taker_buy_quote": 157.17}, {"ts": 1772428920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 376.8, "quote_volume": 605.69, "trades": 4, "taker_buy_volume": 242.1, "taker_buy_quote": 389.2968}, {"ts": 1772429160000, "open": 1.605, "high": 1.609, "low": 1.605, "close": 1.609, "volume": 1270.4, "quote_volume": 2042.3212, "trades": 17, "taker_buy_volume": 1270.4, "taker_buy_quote": 2042.3212}, {"ts": 1772429220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5.0, "quote_volume": 8.05, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.05}, {"ts": 1772429340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 182.6, "quote_volume": 293.986, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 293.986}, {"ts": 1772429460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 7.1, "quote_volume": 11.4452, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.4452}, {"ts": 1772429700000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 118.8, "quote_volume": 191.7669, "trades": 3, "taker_buy_volume": 25.4, "taker_buy_quote": 40.9956}, {"ts": 1772429880000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 34.1, "quote_volume": 55.0586, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 55.0586}, {"ts": 1772429940000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 370.7, "quote_volume": 598.9932, "trades": 6, "taker_buy_volume": 370.7, "taker_buy_quote": 598.9932}, {"ts": 1772430000000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 462.9, "quote_volume": 748.7551, "trades": 8, "taker_buy_volume": 436.2, "taker_buy_quote": 705.5545}, {"ts": 1772430180000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772430240000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 762.1, "quote_volume": 1234.7261, "trades": 9, "taker_buy_volume": 692.4, "taker_buy_quote": 1121.7424}, {"ts": 1772430300000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772430360000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 139.4, "quote_volume": 225.4795, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772430420000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 3222.8, "quote_volume": 5219.2556, "trades": 30, "taker_buy_volume": 3222.8, "taker_buy_quote": 5219.2556}, {"ts": 1772430480000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 827.4, "quote_volume": 1340.6154, "trades": 11, "taker_buy_volume": 227.4, "taker_buy_quote": 368.6154}, {"ts": 1772430540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 56.8, "quote_volume": 91.9592, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 91.9592}, {"ts": 1772430600000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 24.5, "quote_volume": 39.7145, "trades": 3, "taker_buy_volume": 18.4, "taker_buy_quote": 29.8264}, {"ts": 1772430660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 373.4, "quote_volume": 605.2814, "trades": 6, "taker_buy_volume": 297.6, "taker_buy_quote": 482.4096}, {"ts": 1772430720000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 17.2, "quote_volume": 27.8701, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 8.1}, {"ts": 1772430780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 33.7, "quote_volume": 54.594, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 54.594}, {"ts": 1772430840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.1, "quote_volume": 9.8759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 385.5, "quote_volume": 623.623, "trades": 6, "taker_buy_volume": 263.4, "taker_buy_quote": 426.1812}, {"ts": 1772431020000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 1.616, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 526.8, "quote_volume": 851.4511, "trades": 6, "taker_buy_volume": 387.4, "taker_buy_quote": 626.2504}, {"ts": 1772431140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 130.0, "quote_volume": 209.3, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 209.3}, {"ts": 1772431200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 279.0, "quote_volume": 449.469, "trades": 3, "taker_buy_volume": 279.0, "taker_buy_quote": 449.469}, {"ts": 1772431260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 1.608, "high": 1.611, "low": 1.607, "close": 1.61, "volume": 631.0, "quote_volume": 1015.6819, "trades": 11, "taker_buy_volume": 473.5, "taker_buy_quote": 762.2089}, {"ts": 1772431440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 187.6, "quote_volume": 301.2856, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 301.2856}, {"ts": 1772431500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 327.0, "quote_volume": 526.143, "trades": 3, "taker_buy_volume": 257.3, "taker_buy_quote": 413.9957}, {"ts": 1772431560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 318.5, "quote_volume": 512.785, "trades": 2, "taker_buy_volume": 318.5, "taker_buy_quote": 512.785}, {"ts": 1772431680000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772431800000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 3.7, "quote_volume": 5.9607, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9607}, {"ts": 1772431860000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1772432100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 33.9, "quote_volume": 54.579, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 54.579}, {"ts": 1772432160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 1.606, "high": 1.606, "low": 1.602, "close": 1.602, "volume": 828.8, "quote_volume": 1328.2521, "trades": 15, "taker_buy_volume": 543.1, "taker_buy_quote": 870.5607}, {"ts": 1772432280000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 948.7, "quote_volume": 1519.6752, "trades": 10, "taker_buy_volume": 871.5, "taker_buy_quote": 1396.143}, {"ts": 1772432340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 557.8, "quote_volume": 890.5541, "trades": 10, "taker_buy_volume": 347.0, "taker_buy_quote": 554.1101}, {"ts": 1772432580000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 139.4, "quote_volume": 222.4824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 134.2, "quote_volume": 214.2405, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 91.5081}, {"ts": 1772432700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 139.4, "quote_volume": 222.6218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 98.3, "quote_volume": 157.1817, "trades": 1, "taker_buy_volume": 98.3, "taker_buy_quote": 157.1817}, {"ts": 1772432820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 5.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.01}, {"ts": 1772433000000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 843.3, "quote_volume": 1352.4086, "trades": 7, "taker_buy_volume": 529.0, "taker_buy_quote": 848.516}, {"ts": 1772433060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 76.5, "quote_volume": 123.1582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 559.8, "quote_volume": 901.8378, "trades": 4, "taker_buy_volume": 559.8, "taker_buy_quote": 901.8378}, {"ts": 1772433300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 62.9, "quote_volume": 101.2061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 665.0, "quote_volume": 1068.655, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 1068.655}, {"ts": 1772433600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 57.9, "quote_volume": 92.9874, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 92.9874}, {"ts": 1772433720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772433900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772434080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 345.3, "quote_volume": 553.5159, "trades": 2, "taker_buy_volume": 345.3, "taker_buy_quote": 553.5159}, {"ts": 1772434200000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 429.7, "quote_volume": 688.5885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 136.5, "quote_volume": 218.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 552.5, "quote_volume": 884.5525, "trades": 4, "taker_buy_volume": 552.5, "taker_buy_quote": 884.5525}, {"ts": 1772434380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 1468.5, "quote_volume": 2350.0816, "trades": 13, "taker_buy_volume": 429.0, "taker_buy_quote": 686.4}, {"ts": 1772434560000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 705.4, "quote_volume": 1127.7842, "trades": 7, "taker_buy_volume": 2.4, "taker_buy_quote": 3.84}, {"ts": 1772434620000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 446.4, "quote_volume": 714.5621, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772434680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 139.4, "quote_volume": 223.04, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772434920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 23.7, "quote_volume": 37.8726, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 37.8726}, {"ts": 1772435040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 568.2, "quote_volume": 908.5518, "trades": 3, "taker_buy_volume": 568.2, "taker_buy_quote": 908.5518}, {"ts": 1772435220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 74.3, "quote_volume": 118.425, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772435340000, "open": 1.592, "high": 1.592, "low": 1.588, "close": 1.588, "volume": 392.1, "quote_volume": 623.3292, "trades": 7, "taker_buy_volume": 20.1, "taker_buy_quote": 31.9992}, {"ts": 1772435400000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 500.7, "quote_volume": 795.0419, "trades": 6, "taker_buy_volume": 366.0, "taker_buy_quote": 581.208}, {"ts": 1772435460000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 595.4, "quote_volume": 946.4126, "trades": 2, "taker_buy_volume": 595.4, "taker_buy_quote": 946.4126}, {"ts": 1772435520000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 399.2, "quote_volume": 635.506, "trades": 4, "taker_buy_volume": 119.2, "taker_buy_quote": 189.746}, {"ts": 1772435580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 98.8, "quote_volume": 157.2896, "trades": 1, "taker_buy_volume": 98.8, "taker_buy_quote": 157.2896}, {"ts": 1772435640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 393.4, "quote_volume": 627.0796, "trades": 3, "taker_buy_volume": 393.4, "taker_buy_quote": 627.0796}, {"ts": 1772435700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 30.2, "quote_volume": 48.1388, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 48.1388}, {"ts": 1772435760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 81.2, "quote_volume": 129.2056, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772435880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 661.7, "quote_volume": 1052.7379, "trades": 5, "taker_buy_volume": 661.7, "taker_buy_quote": 1052.7379}, {"ts": 1772436000000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 524.5, "quote_volume": 834.5702, "trades": 5, "taker_buy_volume": 21.0, "taker_buy_quote": 33.432}, {"ts": 1772436060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 243.3, "quote_volume": 386.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 18.0, "quote_volume": 28.692, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 28.692}, {"ts": 1772436180000, "open": 1.596, "high": 1.6, "low": 1.596, "close": 1.6, "volume": 784.6, "quote_volume": 1254.5351, "trades": 8, "taker_buy_volume": 694.6, "taker_buy_quote": 1110.6163}, {"ts": 1772436240000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 425.5, "quote_volume": 682.7284, "trades": 11, "taker_buy_volume": 254.7, "taker_buy_quote": 408.6955}, {"ts": 1772436300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 22.9, "quote_volume": 36.7774, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 36.7774}, {"ts": 1772436360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 84.0, "quote_volume": 135.24, "trades": 2, "taker_buy_volume": 84.0, "taker_buy_quote": 135.24}, {"ts": 1772436420000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 188.5, "quote_volume": 303.3662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 542.0, "quote_volume": 871.6521, "trades": 4, "taker_buy_volume": 542.0, "taker_buy_quote": 871.6521}, {"ts": 1772436540000, "open": 1.609, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 1300.3, "quote_volume": 2093.213, "trades": 7, "taker_buy_volume": 1165.3, "taker_buy_quote": 1876.0633}, {"ts": 1772436600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 294.8, "quote_volume": 473.7436, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 473.7436}, {"ts": 1772436780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772437020000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 16.7, "quote_volume": 26.8202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 68.8, "quote_volume": 110.5616, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 110.5616}, {"ts": 1772437200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 462.3, "quote_volume": 743.3784, "trades": 4, "taker_buy_volume": 392.6, "taker_buy_quote": 631.3008}, {"ts": 1772437320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 33.0, "quote_volume": 53.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 137.8, "quote_volume": 221.2387, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 221.2387}, {"ts": 1772437500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 163.6, "quote_volume": 262.9052, "trades": 2, "taker_buy_volume": 163.6, "taker_buy_quote": 262.9052}, {"ts": 1772437620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 54.1, "quote_volume": 86.8846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 58.0, "quote_volume": 93.148, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 93.148}, {"ts": 1772437740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 19.3, "quote_volume": 30.9765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 241.9, "quote_volume": 388.4914, "trades": 2, "taker_buy_volume": 241.9, "taker_buy_quote": 388.4914}, {"ts": 1772437920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 313.8, "quote_volume": 503.649, "trades": 2, "taker_buy_volume": 313.8, "taker_buy_quote": 503.649}, {"ts": 1772438220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 77.8, "quote_volume": 124.7134, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 34.9454}, {"ts": 1772438400000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 590.0, "quote_volume": 945.7003, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 907.2283}, {"ts": 1772438460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 18.8, "quote_volume": 30.1176, "trades": 1, "taker_buy_volume": 18.8, "taker_buy_quote": 30.1176}, {"ts": 1772438580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772438760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 13.0, "quote_volume": 20.865, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.865}, {"ts": 1772438880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772439000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 43.9, "quote_volume": 70.4595, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 70.4595}, {"ts": 1772439060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 1.607, "high": 1.607, "low": 1.595, "close": 1.599, "volume": 5758.7, "quote_volume": 9214.3914, "trades": 49, "taker_buy_volume": 1925.8, "taker_buy_quote": 3076.4358}, {"ts": 1772439180000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 428.6, "quote_volume": 685.8403, "trades": 6, "taker_buy_volume": 68.6, "taker_buy_quote": 109.7706}, {"ts": 1772439240000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 1897.0, "quote_volume": 3042.691, "trades": 5, "taker_buy_volume": 1810.6, "taker_buy_quote": 2904.1918}, {"ts": 1772439300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 14.1, "quote_volume": 22.6387, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5887}, {"ts": 1772439420000, "open": 1.609, "high": 1.609, "low": 1.604, "close": 1.608, "volume": 764.5, "quote_volume": 1228.7181, "trades": 12, "taker_buy_volume": 96.0, "taker_buy_quote": 154.2549}, {"ts": 1772439480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 65.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 144.9, "quote_volume": 233.5649, "trades": 4, "taker_buy_volume": 144.9, "taker_buy_quote": 233.5649}, {"ts": 1772439600000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 1324.1, "quote_volume": 2136.5826, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 44.6, "quote_volume": 71.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772439780000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 166.8, "quote_volume": 268.4365, "trades": 3, "taker_buy_volume": 55.3, "taker_buy_quote": 89.033}, {"ts": 1772439840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 201.7, "quote_volume": 325.2948, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 212.799}, {"ts": 1772439960000, "open": 1.614, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 542.4, "quote_volume": 875.5773, "trades": 5, "taker_buy_volume": 265.9, "taker_buy_quote": 429.3588}, {"ts": 1772440020000, "open": 1.613, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 1344.7, "quote_volume": 2168.5494, "trades": 13, "taker_buy_volume": 775.0, "taker_buy_quote": 1250.3503}, {"ts": 1772440080000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 1228.9, "quote_volume": 1983.1264, "trades": 12, "taker_buy_volume": 980.4, "taker_buy_quote": 1582.2959}, {"ts": 1772440140000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 220.1, "quote_volume": 355.0005, "trades": 4, "taker_buy_volume": 188.7, "taker_buy_quote": 304.3837}, {"ts": 1772440200000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 107.4, "quote_volume": 173.4713, "trades": 4, "taker_buy_volume": 47.7, "taker_buy_quote": 77.0558}, {"ts": 1772440260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772440320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 86.2, "quote_volume": 139.2992, "trades": 1, "taker_buy_volume": 86.2, "taker_buy_quote": 139.2992}, {"ts": 1772440380000, "open": 1.617, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 178.0, "quote_volume": 287.9861, "trades": 6, "taker_buy_volume": 41.8, "taker_buy_quote": 67.6324}, {"ts": 1772440440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 564.0, "quote_volume": 911.3543, "trades": 5, "taker_buy_volume": 564.0, "taker_buy_quote": 911.3543}, {"ts": 1772440560000, "open": 1.615, "high": 1.616, "low": 1.613, "close": 1.614, "volume": 1083.3, "quote_volume": 1748.6728, "trades": 16, "taker_buy_volume": 519.3, "taker_buy_quote": 838.2375}, {"ts": 1772440620000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 1168.7, "quote_volume": 1890.8869, "trades": 8, "taker_buy_volume": 567.5, "taker_buy_quote": 918.1453}, {"ts": 1772440680000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 389.6, "quote_volume": 630.6833, "trades": 11, "taker_buy_volume": 178.8, "taker_buy_quote": 289.4075}, {"ts": 1772440740000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 1297.0, "quote_volume": 2102.534, "trades": 7, "taker_buy_volume": 1297.0, "taker_buy_quote": 2102.534}, {"ts": 1772440800000, "open": 1.624, "high": 1.629, "low": 1.624, "close": 1.627, "volume": 3605.0, "quote_volume": 5864.375, "trades": 32, "taker_buy_volume": 3255.1, "taker_buy_quote": 5295.4716}, {"ts": 1772440860000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 127.1, "quote_volume": 206.5375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 1.626, "high": 1.626, "low": 1.623, "close": 1.624, "volume": 2241.9, "quote_volume": 3642.4279, "trades": 21, "taker_buy_volume": 1598.5, "taker_buy_quote": 2597.2139}, {"ts": 1772440980000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 172.6, "quote_volume": 280.4418, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772441040000, "open": 1.626, "high": 1.627, "low": 1.624, "close": 1.624, "volume": 1157.1, "quote_volume": 1881.6852, "trades": 14, "taker_buy_volume": 765.5, "taker_buy_quote": 1245.1002}, {"ts": 1772441100000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 367.0, "quote_volume": 594.8875, "trades": 7, "taker_buy_volume": 367.0, "taker_buy_quote": 594.8875}, {"ts": 1772441160000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 139.4, "quote_volume": 226.1068, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772441280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 7.3, "quote_volume": 11.8114, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.8114}, {"ts": 1772441340000, "open": 1.617, "high": 1.617, "low": 1.61, "close": 1.61, "volume": 2520.6, "quote_volume": 4062.2656, "trades": 26, "taker_buy_volume": 629.8, "taker_buy_quote": 1014.011}, {"ts": 1772441400000, "open": 1.61, "high": 1.615, "low": 1.61, "close": 1.615, "volume": 1084.6, "quote_volume": 1748.3092, "trades": 20, "taker_buy_volume": 944.6, "taker_buy_quote": 1522.7692}, {"ts": 1772441460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 805.4, "quote_volume": 1301.5264, "trades": 8, "taker_buy_volume": 805.4, "taker_buy_quote": 1301.5264}, {"ts": 1772441520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 85.3, "quote_volume": 137.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 131.0, "quote_volume": 211.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 709.5, "quote_volume": 1145.9663, "trades": 2, "taker_buy_volume": 709.5, "taker_buy_quote": 1145.9663}, {"ts": 1772441760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 30.9, "quote_volume": 49.8726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 553.9, "quote_volume": 892.3329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.615, "volume": 1633.1, "quote_volume": 2634.7255, "trades": 13, "taker_buy_volume": 1461.3, "taker_buy_quote": 2357.2685}, {"ts": 1772442000000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 100.6, "quote_volume": 162.5387, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 162.5387}, {"ts": 1772442060000, "open": 1.618, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 429.0, "quote_volume": 694.1358, "trades": 6, "taker_buy_volume": 186.9, "taker_buy_quote": 302.418}, {"ts": 1772442120000, "open": 1.623, "high": 1.623, "low": 1.619, "close": 1.619, "volume": 302.9, "quote_volume": 490.7813, "trades": 5, "taker_buy_volume": 130.5, "taker_buy_quote": 211.4933}, {"ts": 1772442180000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 193.8, "quote_volume": 314.0257, "trades": 4, "taker_buy_volume": 193.8, "taker_buy_quote": 314.0257}, {"ts": 1772442240000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 113.9, "quote_volume": 184.6319, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 184.6319}, {"ts": 1772442300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772442540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 145.4, "quote_volume": 236.1296, "trades": 3, "taker_buy_volume": 75.7, "taker_buy_quote": 122.9368}, {"ts": 1772442660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772442720000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 479.4, "quote_volume": 777.1563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 3.3, "quote_volume": 5.3493, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.3493}, {"ts": 1772442960000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 139.4, "quote_volume": 226.0371, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772443020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 73.3, "quote_volume": 118.7424, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772443260000, "open": 1.621, "high": 1.624, "low": 1.621, "close": 1.624, "volume": 948.5, "quote_volume": 1538.7191, "trades": 11, "taker_buy_volume": 948.5, "taker_buy_quote": 1538.7191}, {"ts": 1772443320000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 167.8, "quote_volume": 272.7835, "trades": 4, "taker_buy_volume": 167.8, "taker_buy_quote": 272.7835}, {"ts": 1772443380000, "open": 1.625, "high": 1.625, "low": 1.622, "close": 1.622, "volume": 382.7, "quote_volume": 621.5127, "trades": 6, "taker_buy_volume": 30.9, "taker_buy_quote": 50.1198}, {"ts": 1772443440000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 811.5, "quote_volume": 1318.508, "trades": 8, "taker_buy_volume": 701.7, "taker_buy_quote": 1140.1928}, {"ts": 1772443500000, "open": 1.626, "high": 1.626, "low": 1.623, "close": 1.623, "volume": 184.1, "quote_volume": 298.9981, "trades": 5, "taker_buy_volume": 44.7, "taker_buy_quote": 72.6822}, {"ts": 1772443560000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 44.6, "quote_volume": 72.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 464.9, "quote_volume": 754.5327, "trades": 3, "taker_buy_volume": 464.9, "taker_buy_quote": 754.5327}, {"ts": 1772443740000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 116.6, "quote_volume": 189.3232, "trades": 4, "taker_buy_volume": 116.6, "taker_buy_quote": 189.3232}, {"ts": 1772443920000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 698.8, "quote_volume": 1136.9476, "trades": 8, "taker_buy_volume": 698.8, "taker_buy_quote": 1136.9476}, {"ts": 1772443980000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 54.0, "quote_volume": 87.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772444220000, "open": 1.629, "high": 1.634, "low": 1.629, "close": 1.634, "volume": 1487.5, "quote_volume": 2425.8599, "trades": 11, "taker_buy_volume": 1410.7, "taker_buy_quote": 2300.4803}, {"ts": 1772444280000, "open": 1.634, "high": 1.635, "low": 1.631, "close": 1.631, "volume": 1646.1, "quote_volume": 2689.0892, "trades": 17, "taker_buy_volume": 250.7, "taker_buy_quote": 409.4763}, {"ts": 1772444340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 121.0, "quote_volume": 197.472, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 197.472}, {"ts": 1772444400000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 890.4, "quote_volume": 1452.1601, "trades": 11, "taker_buy_volume": 868.4, "taker_buy_quote": 1416.2907}, {"ts": 1772444460000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 12.6, "quote_volume": 20.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 1004.0, "quote_volume": 1637.3463, "trades": 10, "taker_buy_volume": 386.6, "taker_buy_quote": 630.4749}, {"ts": 1772444580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 174.9, "quote_volume": 285.4368, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 41.2896}, {"ts": 1772444640000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 26.8, "quote_volume": 43.7644, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 21.3923}, {"ts": 1772444700000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 864.1, "quote_volume": 1411.0714, "trades": 5, "taker_buy_volume": 790.5, "taker_buy_quote": 1290.8865}, {"ts": 1772444760000, "open": 1.631, "high": 1.632, "low": 1.63, "close": 1.63, "volume": 1014.9, "quote_volume": 1655.1369, "trades": 11, "taker_buy_volume": 180.2, "taker_buy_quote": 293.9663}, {"ts": 1772444820000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 41.5, "quote_volume": 67.615, "trades": 2, "taker_buy_volume": 41.5, "taker_buy_quote": 67.615}, {"ts": 1772444880000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 43.0, "quote_volume": 69.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 1.624, "high": 1.624, "low": 1.619, "close": 1.619, "volume": 3073.4, "quote_volume": 4983.8775, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 177.3, "quote_volume": 287.4033, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 287.4033}, {"ts": 1772445120000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 516.9, "quote_volume": 837.4523, "trades": 6, "taker_buy_volume": 196.9, "taker_buy_quote": 318.9826}, {"ts": 1772445180000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 604.4, "quote_volume": 979.7324, "trades": 5, "taker_buy_volume": 534.7, "taker_buy_quote": 866.7487}, {"ts": 1772445240000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 374.4, "quote_volume": 607.7867, "trades": 4, "taker_buy_volume": 374.4, "taker_buy_quote": 607.7867}, {"ts": 1772445420000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1772445480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 102.8, "quote_volume": 166.951, "trades": 3, "taker_buy_volume": 102.8, "taker_buy_quote": 166.951}, {"ts": 1772445600000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 1015.2, "quote_volume": 1652.6759, "trades": 11, "taker_buy_volume": 1015.2, "taker_buy_quote": 1652.6759}, {"ts": 1772445720000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 1853.8, "quote_volume": 3017.9361, "trades": 16, "taker_buy_volume": 446.3, "taker_buy_quote": 726.9577}, {"ts": 1772445780000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 208.7, "quote_volume": 341.0158, "trades": 2, "taker_buy_volume": 208.7, "taker_buy_quote": 341.0158}, {"ts": 1772445960000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 712.1, "quote_volume": 1161.4351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 1.631, "high": 1.631, "low": 1.626, "close": 1.626, "volume": 1070.9, "quote_volume": 1744.4548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 225.0, "quote_volume": 365.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 341.7, "quote_volume": 554.5791, "trades": 3, "taker_buy_volume": 116.7, "taker_buy_quote": 189.4041}, {"ts": 1772446200000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 511.0, "quote_volume": 828.7333, "trades": 4, "taker_buy_volume": 108.7, "taker_buy_quote": 176.2027}, {"ts": 1772446260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 1.619, "high": 1.619, "low": 1.614, "close": 1.614, "volume": 1432.2, "quote_volume": 2315.1332, "trades": 16, "taker_buy_volume": 87.2, "taker_buy_quote": 140.9708}, {"ts": 1772446380000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 1915.9, "quote_volume": 3092.0752, "trades": 19, "taker_buy_volume": 783.4, "taker_buy_quote": 1264.2127}, {"ts": 1772446440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 124.2, "quote_volume": 200.583, "trades": 2, "taker_buy_volume": 124.2, "taker_buy_quote": 200.583}, {"ts": 1772446500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 190.5, "quote_volume": 307.6575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 1007.1, "quote_volume": 1624.3826, "trades": 6, "taker_buy_volume": 220.7, "taker_buy_quote": 355.9194}, {"ts": 1772446680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 193.8, "quote_volume": 313.1111, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 313.1111}, {"ts": 1772446800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 106.8, "quote_volume": 172.5888, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772446860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772446920000, "open": 1.62, "high": 1.625, "low": 1.62, "close": 1.625, "volume": 2295.7, "quote_volume": 3725.5541, "trades": 25, "taker_buy_volume": 1802.4, "taker_buy_quote": 2924.0228}, {"ts": 1772446980000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 365.0, "quote_volume": 592.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 221.1, "quote_volume": 358.3326, "trades": 7, "taker_buy_volume": 112.5, "taker_buy_quote": 182.292}, {"ts": 1772447100000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 342.5, "quote_volume": 555.1925, "trades": 3, "taker_buy_volume": 342.5, "taker_buy_quote": 555.1925}, {"ts": 1772447160000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.621, "volume": 1485.7, "quote_volume": 2408.3749, "trades": 13, "taker_buy_volume": 213.9, "taker_buy_quote": 346.8068}, {"ts": 1772447220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 40.7, "quote_volume": 65.8933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 9.8, "quote_volume": 15.8662, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.8662}, {"ts": 1772447400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772447460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 258.0, "quote_volume": 417.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 191.7, "quote_volume": 309.9789, "trades": 2, "taker_buy_volume": 191.7, "taker_buy_quote": 309.9789}, {"ts": 1772447760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 5.1, "quote_volume": 8.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 1030.2, "quote_volume": 1666.7549, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772448060000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 382.0, "quote_volume": 618.076, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772448120000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 1.614, "high": 1.627, "low": 1.614, "close": 1.621, "volume": 8232.9, "quote_volume": 13341.1013, "trades": 81, "taker_buy_volume": 7415.8, "taker_buy_quote": 12018.3555}, {"ts": 1772448300000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 692.2, "quote_volume": 1121.6974, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772448360000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772448540000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 139.4, "quote_volume": 225.8977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 1058.2, "quote_volume": 1710.578, "trades": 11, "taker_buy_volume": 51.4, "taker_buy_quote": 83.011}, {"ts": 1772448660000, "open": 1.613, "high": 1.618, "low": 1.613, "close": 1.618, "volume": 2154.1, "quote_volume": 3476.9713, "trades": 23, "taker_buy_volume": 2154.1, "taker_buy_quote": 3476.9713}, {"ts": 1772448720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772448780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 1.614, "high": 1.619, "low": 1.614, "close": 1.619, "volume": 456.7, "quote_volume": 738.4527, "trades": 5, "taker_buy_volume": 387.0, "taker_buy_quote": 625.9569}, {"ts": 1772448900000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 434.7, "quote_volume": 704.2837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 6.0, "quote_volume": 9.726, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.726}, {"ts": 1772449020000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 374.5, "quote_volume": 607.3753, "trades": 3, "taker_buy_volume": 63.7, "taker_buy_quote": 103.2577}, {"ts": 1772449080000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 786.8, "quote_volume": 1275.6375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 315.1, "quote_volume": 511.0164, "trades": 7, "taker_buy_volume": 315.1, "taker_buy_quote": 511.0164}, {"ts": 1772449200000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 1429.0, "quote_volume": 2315.8787, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 837.4, "quote_volume": 1357.758, "trades": 9, "taker_buy_volume": 387.2, "taker_buy_quote": 627.7747}, {"ts": 1772449380000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 1374.0, "quote_volume": 2226.5715, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 65.0, "quote_volume": 105.43, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 105.43}, {"ts": 1772449560000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 412.2, "quote_volume": 668.3472, "trades": 6, "taker_buy_volume": 101.3, "taker_buy_quote": 164.3086}, {"ts": 1772449620000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 311.2, "quote_volume": 503.9025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 11.5, "quote_volume": 18.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 1.62, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 380.9, "quote_volume": 616.8862, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772449800000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 336.9, "quote_volume": 545.5713, "trades": 7, "taker_buy_volume": 19.6, "taker_buy_quote": 31.752}, {"ts": 1772449920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 691.5, "quote_volume": 1120.5008, "trades": 11, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772450040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772450100000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 110.3, "quote_volume": 178.7763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772450280000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772450400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 297.5, "quote_volume": 481.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450460000, "open": 1.619, "high": 1.624, "low": 1.619, "close": 1.624, "volume": 626.7, "quote_volume": 1016.8576, "trades": 22, "taker_buy_volume": 571.2, "taker_buy_quote": 927.0031}, {"ts": 1772450520000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 58.1, "quote_volume": 94.3544, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 94.3544}, {"ts": 1772450580000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 131.1, "quote_volume": 213.0375, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 213.0375}, {"ts": 1772450640000, "open": 1.629, "high": 1.632, "low": 1.629, "close": 1.632, "volume": 510.1, "quote_volume": 831.4025, "trades": 8, "taker_buy_volume": 510.1, "taker_buy_quote": 831.4025}, {"ts": 1772450700000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 1436.0, "quote_volume": 2341.5594, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772450820000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 161.7, "quote_volume": 263.9418, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772450880000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 1288.4, "quote_volume": 2099.3853, "trades": 13, "taker_buy_volume": 164.4, "taker_buy_quote": 267.824}, {"ts": 1772450940000, "open": 1.63, "high": 1.635, "low": 1.63, "close": 1.635, "volume": 703.3, "quote_volume": 1148.4816, "trades": 25, "taker_buy_volume": 625.1, "taker_buy_quote": 1020.7895}, {"ts": 1772451000000, "open": 1.634, "high": 1.637, "low": 1.631, "close": 1.631, "volume": 2959.4, "quote_volume": 4833.0039, "trades": 39, "taker_buy_volume": 392.7, "taker_buy_quote": 641.5577}, {"ts": 1772451060000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 216.1, "quote_volume": 352.8912, "trades": 2, "taker_buy_volume": 216.1, "taker_buy_quote": 352.8912}, {"ts": 1772451120000, "open": 1.636, "high": 1.636, "low": 1.626, "close": 1.63, "volume": 5922.6, "quote_volume": 9649.8786, "trades": 55, "taker_buy_volume": 350.8, "taker_buy_quote": 571.9072}, {"ts": 1772451180000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.5, "quote_volume": 10.6015, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.6015}, {"ts": 1772451240000, "open": 1.63, "high": 1.63, "low": 1.626, "close": 1.626, "volume": 118.0, "quote_volume": 191.984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 310.1, "quote_volume": 504.2226, "trades": 1, "taker_buy_volume": 310.1, "taker_buy_quote": 504.2226}, {"ts": 1772451360000, "open": 1.628, "high": 1.628, "low": 1.625, "close": 1.625, "volume": 681.3, "quote_volume": 1107.3913, "trades": 7, "taker_buy_volume": 286.2, "taker_buy_quote": 465.2841}, {"ts": 1772451420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772451600000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 1.628, "high": 1.628, "low": 1.625, "close": 1.625, "volume": 289.7, "quote_volume": 471.1807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.625, "volume": 3158.0, "quote_volume": 5132.8792, "trades": 16, "taker_buy_volume": 1892.6, "taker_buy_quote": 3076.047}, {"ts": 1772451900000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 239.7, "quote_volume": 388.9328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 1.626, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 1470.0, "quote_volume": 2392.8803, "trades": 19, "taker_buy_volume": 936.8, "taker_buy_quote": 1524.8307}, {"ts": 1772452020000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 517.3, "quote_volume": 842.7053, "trades": 9, "taker_buy_volume": 517.3, "taker_buy_quote": 842.7053}, {"ts": 1772452080000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 235.1, "quote_volume": 383.4453, "trades": 7, "taker_buy_volume": 235.1, "taker_buy_quote": 383.4453}, {"ts": 1772452140000, "open": 1.632, "high": 1.632, "low": 1.628, "close": 1.628, "volume": 842.6, "quote_volume": 1374.3272, "trades": 22, "taker_buy_volume": 339.6, "taker_buy_quote": 554.2272}, {"ts": 1772452200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 6.8, "quote_volume": 11.0704, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.0704}, {"ts": 1772452260000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 127.4, "quote_volume": 207.2798, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 75.7, "quote_volume": 123.1639, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 123.1639}, {"ts": 1772452380000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 302.2, "quote_volume": 491.9298, "trades": 7, "taker_buy_volume": 232.5, "taker_buy_quote": 378.5279}, {"ts": 1772452440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 81.8, "quote_volume": 133.2522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 1.628, "high": 1.628, "low": 1.625, "close": 1.626, "volume": 1506.9, "quote_volume": 2449.8124, "trades": 19, "taker_buy_volume": 370.0, "taker_buy_quote": 601.3503}, {"ts": 1772452620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 600.0, "quote_volume": 973.2347, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 405.0, "quote_volume": 657.315, "trades": 4, "taker_buy_volume": 222.8, "taker_buy_quote": 361.6044}, {"ts": 1772452800000, "open": 1.625, "high": 1.625, "low": 1.622, "close": 1.624, "volume": 854.4, "quote_volume": 1387.4523, "trades": 12, "taker_buy_volume": 69.7, "taker_buy_quote": 113.1928}, {"ts": 1772452860000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 93.2, "quote_volume": 151.45, "trades": 5, "taker_buy_volume": 93.2, "taker_buy_quote": 151.45}, {"ts": 1772452920000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 73.3, "quote_volume": 119.0392, "trades": 5, "taker_buy_volume": 5.2, "taker_buy_quote": 8.4448}, {"ts": 1772452980000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 177.9, "quote_volume": 288.9096, "trades": 2, "taker_buy_volume": 177.9, "taker_buy_quote": 288.9096}, {"ts": 1772453040000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.621, "volume": 582.8, "quote_volume": 944.6552, "trades": 8, "taker_buy_volume": 166.7, "taker_buy_quote": 270.151}, {"ts": 1772453100000, "open": 1.62, "high": 1.621, "low": 1.617, "close": 1.618, "volume": 2529.2, "quote_volume": 4096.2627, "trades": 24, "taker_buy_volume": 982.4, "taker_buy_quote": 1592.0627}, {"ts": 1772453160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 1.62, "high": 1.623, "low": 1.62, "close": 1.623, "volume": 2864.0, "quote_volume": 4644.1012, "trades": 17, "taker_buy_volume": 2864.0, "taker_buy_quote": 4644.1012}, {"ts": 1772453340000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 1027.3, "quote_volume": 1668.2612, "trades": 10, "taker_buy_volume": 900.8, "taker_buy_quote": 1462.6987}, {"ts": 1772453400000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 310.5, "quote_volume": 503.7784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 1.622, "high": 1.626, "low": 1.622, "close": 1.626, "volume": 1278.0, "quote_volume": 2076.0902, "trades": 14, "taker_buy_volume": 1278.0, "taker_buy_quote": 2076.0902}, {"ts": 1772453520000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 817.4, "quote_volume": 1329.9098, "trades": 7, "taker_buy_volume": 817.4, "taker_buy_quote": 1329.9098}, {"ts": 1772453580000, "open": 1.627, "high": 1.63, "low": 1.627, "close": 1.63, "volume": 730.3, "quote_volume": 1189.0908, "trades": 8, "taker_buy_volume": 708.5, "taker_buy_quote": 1153.5568}, {"ts": 1772453640000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 444.2, "quote_volume": 724.3011, "trades": 6, "taker_buy_volume": 422.4, "taker_buy_quote": 688.7889}, {"ts": 1772453700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 10.6, "quote_volume": 17.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 1.629, "high": 1.631, "low": 1.628, "close": 1.628, "volume": 550.1, "quote_volume": 896.2319, "trades": 12, "taker_buy_volume": 432.5, "taker_buy_quote": 704.7145}, {"ts": 1772453880000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.625, "volume": 195.0, "quote_volume": 317.015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 177.7, "quote_volume": 288.4768, "trades": 3, "taker_buy_volume": 177.7, "taker_buy_quote": 288.4768}, {"ts": 1772454000000, "open": 1.622, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 971.7, "quote_volume": 1574.5183, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 1.619, "high": 1.622, "low": 1.619, "close": 1.622, "volume": 1402.5, "quote_volume": 2272.8478, "trades": 27, "taker_buy_volume": 1402.5, "taker_buy_quote": 2272.8478}, {"ts": 1772454120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 485.3, "quote_volume": 784.7301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 423.1, "quote_volume": 684.1527, "trades": 3, "taker_buy_volume": 423.1, "taker_buy_quote": 684.1527}, {"ts": 1772454240000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 420.1, "quote_volume": 679.2514, "trades": 5, "taker_buy_volume": 263.2, "taker_buy_quote": 425.5944}, {"ts": 1772454300000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 397.7, "quote_volume": 643.4089, "trades": 7, "taker_buy_volume": 397.7, "taker_buy_quote": 643.4089}, {"ts": 1772454360000, "open": 1.617, "high": 1.617, "low": 1.61, "close": 1.613, "volume": 5563.2, "quote_volume": 8969.0887, "trades": 61, "taker_buy_volume": 183.5, "taker_buy_quote": 295.8461}, {"ts": 1772454420000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 780.5, "quote_volume": 1257.2655, "trades": 4, "taker_buy_volume": 660.5, "taker_buy_quote": 1064.0655}, {"ts": 1772454480000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 862.8, "quote_volume": 1388.4656, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 533.8, "quote_volume": 858.6154, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 426.385}, {"ts": 1772454600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772454660000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 1335.1, "quote_volume": 2150.6821, "trades": 11, "taker_buy_volume": 1136.1, "taker_buy_quote": 1830.0931}, {"ts": 1772454720000, "open": 1.611, "high": 1.612, "low": 1.609, "close": 1.609, "volume": 1104.1, "quote_volume": 1778.603, "trades": 14, "taker_buy_volume": 379.5, "taker_buy_quote": 611.657}, {"ts": 1772454780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772454840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 220.7, "quote_volume": 354.588, "trades": 6, "taker_buy_volume": 87.6, "taker_buy_quote": 140.7732}, {"ts": 1772454960000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 882.2, "quote_volume": 1416.7789, "trades": 17, "taker_buy_volume": 94.0, "taker_buy_quote": 151.058}, {"ts": 1772455020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 381.3, "quote_volume": 611.9865, "trades": 3, "taker_buy_volume": 311.6, "taker_buy_quote": 500.118}, {"ts": 1772455080000, "open": 1.604, "high": 1.605, "low": 1.602, "close": 1.605, "volume": 2277.0, "quote_volume": 3651.2196, "trades": 23, "taker_buy_volume": 211.6, "taker_buy_quote": 339.4064}, {"ts": 1772455140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772455320000, "open": 1.606, "high": 1.611, "low": 1.606, "close": 1.609, "volume": 1634.3, "quote_volume": 2627.9091, "trades": 22, "taker_buy_volume": 1634.3, "taker_buy_quote": 2627.9091}, {"ts": 1772455380000, "open": 1.609, "high": 1.609, "low": 1.605, "close": 1.606, "volume": 735.6, "quote_volume": 1182.1291, "trades": 7, "taker_buy_volume": 8.8, "taker_buy_quote": 14.1592}, {"ts": 1772455440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772455500000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 439.2, "quote_volume": 704.7157, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772455560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772455620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 171.6, "quote_volume": 275.418, "trades": 3, "taker_buy_volume": 171.6, "taker_buy_quote": 275.418}, {"ts": 1772455680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772455740000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 631.2, "quote_volume": 1015.3147, "trades": 8, "taker_buy_volume": 465.6, "taker_buy_quote": 748.7946}, {"ts": 1772455800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772455860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772455920000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 491.1, "quote_volume": 790.4417, "trades": 4, "taker_buy_volume": 491.1, "taker_buy_quote": 790.4417}, {"ts": 1772455980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 39.2, "quote_volume": 63.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 218.1, "quote_volume": 350.2686, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 350.2686}, {"ts": 1772456100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 9.1, "quote_volume": 14.6146, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.6146}, {"ts": 1772456160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 214.9, "quote_volume": 345.1294, "trades": 2, "taker_buy_volume": 214.9, "taker_buy_quote": 345.1294}, {"ts": 1772456220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 128.7, "quote_volume": 206.8209, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 206.8209}, {"ts": 1772456280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 283.3, "quote_volume": 455.5464, "trades": 4, "taker_buy_volume": 283.3, "taker_buy_quote": 455.5464}, {"ts": 1772456340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 278.3, "quote_volume": 447.5029, "trades": 3, "taker_buy_volume": 278.3, "taker_buy_quote": 447.5029}, {"ts": 1772456460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 357.0, "quote_volume": 573.699, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 573.699}, {"ts": 1772456580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 3.5, "quote_volume": 5.6175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 1.602, "high": 1.605, "low": 1.601, "close": 1.605, "volume": 1142.5, "quote_volume": 1830.8712, "trades": 12, "taker_buy_volume": 609.9, "taker_buy_quote": 977.4806}, {"ts": 1772456760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 269.6, "quote_volume": 432.9776, "trades": 2, "taker_buy_volume": 269.6, "taker_buy_quote": 432.9776}, {"ts": 1772456820000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 426.2, "quote_volume": 683.1986, "trades": 4, "taker_buy_volume": 356.5, "taker_buy_quote": 571.3998}, {"ts": 1772456940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 206.9, "quote_volume": 331.4538, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 331.4538}, {"ts": 1772457000000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 419.4, "quote_volume": 671.5291, "trades": 10, "taker_buy_volume": 419.4, "taker_buy_quote": 671.5291}, {"ts": 1772457180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.1, "quote_volume": 4.9693, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9693}, {"ts": 1772457240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.605, "volume": 448.8, "quote_volume": 719.8707, "trades": 7, "taker_buy_volume": 437.3, "taker_buy_quote": 701.4292}, {"ts": 1772457360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.8, "quote_volume": 6.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772457480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 12.5, "quote_volume": 20.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772457720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 225.1, "quote_volume": 361.7357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 436.7, "quote_volume": 702.7141, "trades": 6, "taker_buy_volume": 339.7, "taker_buy_quote": 546.6411}, {"ts": 1772457960000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 408.7, "quote_volume": 657.3732, "trades": 2, "taker_buy_volume": 183.6, "taker_buy_quote": 295.4124}, {"ts": 1772458020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 166.7, "quote_volume": 267.5535, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772458080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 263.3, "quote_volume": 421.8242, "trades": 6, "taker_buy_volume": 263.3, "taker_buy_quote": 421.8242}, {"ts": 1772458200000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 172.7, "quote_volume": 277.177, "trades": 2, "taker_buy_volume": 172.7, "taker_buy_quote": 277.177}, {"ts": 1772458260000, "open": 1.604, "high": 1.607, "low": 1.603, "close": 1.606, "volume": 739.8, "quote_volume": 1187.4381, "trades": 16, "taker_buy_volume": 104.6, "taker_buy_quote": 168.0573}, {"ts": 1772458320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 8.8, "quote_volume": 14.1416, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.1416}, {"ts": 1772458380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 202.1, "quote_volume": 325.1081, "trades": 3, "taker_buy_volume": 202.1, "taker_buy_quote": 325.1081}, {"ts": 1772458500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 391.9, "quote_volume": 629.7833, "trades": 6, "taker_buy_volume": 391.9, "taker_buy_quote": 629.7833}, {"ts": 1772458740000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 150.0, "quote_volume": 240.9909, "trades": 3, "taker_buy_volume": 80.3, "taker_buy_quote": 128.9133}, {"ts": 1772458800000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 266.5, "quote_volume": 427.4868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 696.8, "quote_volume": 1115.8138, "trades": 6, "taker_buy_volume": 627.1, "taker_buy_quote": 1004.2241}, {"ts": 1772458920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 162.7, "quote_volume": 260.8081, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 260.8081}, {"ts": 1772458980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 227.8, "quote_volume": 365.4272, "trades": 6, "taker_buy_volume": 227.8, "taker_buy_quote": 365.4272}, {"ts": 1772459100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 367.8, "quote_volume": 589.6622, "trades": 5, "taker_buy_volume": 267.8, "taker_buy_quote": 429.2834}, {"ts": 1772459220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 545.3, "quote_volume": 872.895, "trades": 7, "taker_buy_volume": 345.3, "taker_buy_quote": 552.8253}, {"ts": 1772459520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 189.9, "quote_volume": 303.7151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 1215.1, "quote_volume": 1942.3435, "trades": 15, "taker_buy_volume": 615.1, "taker_buy_quote": 982.9435}, {"ts": 1772459700000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 350.0, "quote_volume": 558.686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 1.597, "high": 1.6, "low": 1.597, "close": 1.6, "volume": 2248.4, "quote_volume": 3592.3699, "trades": 14, "taker_buy_volume": 2248.4, "taker_buy_quote": 3592.3699}, {"ts": 1772459820000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 16.1, "quote_volume": 25.7278, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 25.7278}, {"ts": 1772459880000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772460120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 753.5, "quote_volume": 1204.2712, "trades": 31, "taker_buy_volume": 137.5, "taker_buy_quote": 219.8347}, {"ts": 1772460300000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 1137.8, "quote_volume": 1821.2156, "trades": 24, "taker_buy_volume": 896.5, "taker_buy_quote": 1435.1505}, {"ts": 1772460360000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 907.8, "quote_volume": 1454.7276, "trades": 19, "taker_buy_volume": 795.2, "taker_buy_quote": 1274.3564}, {"ts": 1772460420000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 276.3, "quote_volume": 442.6558, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 37.1896}, {"ts": 1772460480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 13.6, "quote_volume": 21.7872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 493.8, "quote_volume": 791.0676, "trades": 3, "taker_buy_volume": 282.3, "taker_buy_quote": 452.2446}, {"ts": 1772460660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 86.8, "quote_volume": 139.111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 28.2, "quote_volume": 45.1764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 379.4, "quote_volume": 608.1492, "trades": 8, "taker_buy_volume": 320.8, "taker_buy_quote": 514.2424}, {"ts": 1772460900000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.604, "volume": 1074.3, "quote_volume": 1723.8198, "trades": 28, "taker_buy_volume": 862.6, "taker_buy_quote": 1384.3797}, {"ts": 1772460960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 3.8, "quote_volume": 6.0952, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0952}, {"ts": 1772461020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 193.9, "quote_volume": 311.1917, "trades": 6, "taker_buy_volume": 98.1, "taker_buy_quote": 157.4505}, {"ts": 1772461140000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 299.8, "quote_volume": 480.8239, "trades": 6, "taker_buy_volume": 244.5, "taker_buy_quote": 392.178}, {"ts": 1772461200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 28.7, "quote_volume": 46.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 713.3, "quote_volume": 1142.8745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 383.7, "quote_volume": 614.6245, "trades": 5, "taker_buy_volume": 292.9, "taker_buy_quote": 469.2258}, {"ts": 1772461380000, "open": 1.601, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 514.6, "quote_volume": 822.7652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 222.9, "quote_volume": 356.4171, "trades": 4, "taker_buy_volume": 195.2, "taker_buy_quote": 312.1248}, {"ts": 1772461500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 86.1, "quote_volume": 137.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 784.2, "quote_volume": 1253.4767, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 372.9, "quote_volume": 594.8452, "trades": 4, "taker_buy_volume": 303.2, "taker_buy_quote": 483.604}, {"ts": 1772461680000, "open": 1.595, "high": 1.599, "low": 1.595, "close": 1.597, "volume": 1481.2, "quote_volume": 2366.3234, "trades": 36, "taker_buy_volume": 922.3, "taker_buy_quote": 1473.2864}, {"ts": 1772461740000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 1.597, "high": 1.604, "low": 1.597, "close": 1.604, "volume": 212.1, "quote_volume": 339.2686, "trades": 3, "taker_buy_volume": 87.8, "taker_buy_quote": 140.7615}, {"ts": 1772461860000, "open": 1.61, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 952.1, "quote_volume": 1530.9906, "trades": 10, "taker_buy_volume": 321.7, "taker_buy_quote": 517.4876}, {"ts": 1772461920000, "open": 1.612, "high": 1.618, "low": 1.612, "close": 1.618, "volume": 839.0, "quote_volume": 1354.8132, "trades": 11, "taker_buy_volume": 820.9, "taker_buy_quote": 1325.5274}, {"ts": 1772461980000, "open": 1.614, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 1710.1, "quote_volume": 2756.7625, "trades": 15, "taker_buy_volume": 329.7, "taker_buy_quote": 532.0661}, {"ts": 1772462040000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.617, "volume": 2440.2, "quote_volume": 3947.6104, "trades": 28, "taker_buy_volume": 1540.5, "taker_buy_quote": 2492.8476}, {"ts": 1772462100000, "open": 1.614, "high": 1.619, "low": 1.614, "close": 1.619, "volume": 156.7, "quote_volume": 253.3924, "trades": 4, "taker_buy_volume": 77.8, "taker_buy_quote": 125.6993}, {"ts": 1772462160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 9.2, "quote_volume": 14.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 97.0, "quote_volume": 156.558, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772462280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 569.0, "quote_volume": 920.642, "trades": 4, "taker_buy_volume": 569.0, "taker_buy_quote": 920.642}, {"ts": 1772462400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 640.7, "quote_volume": 1039.0915, "trades": 6, "taker_buy_volume": 501.3, "taker_buy_quote": 812.9847}, {"ts": 1772462580000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772462640000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 48.7, "quote_volume": 78.9615, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.2562}, {"ts": 1772462700000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 1285.9, "quote_volume": 2082.5161, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 1.621, "high": 1.625, "low": 1.621, "close": 1.625, "volume": 613.1, "quote_volume": 996.1244, "trades": 7, "taker_buy_volume": 543.4, "taker_buy_quote": 882.9316}, {"ts": 1772462820000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 282.3, "quote_volume": 459.445, "trades": 6, "taker_buy_volume": 142.9, "taker_buy_quote": 232.6412}, {"ts": 1772463000000, "open": 1.629, "high": 1.635, "low": 1.629, "close": 1.635, "volume": 1053.0, "quote_volume": 1719.8566, "trades": 10, "taker_buy_volume": 541.6, "taker_buy_quote": 884.8935}, {"ts": 1772463060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463120000, "open": 1.631, "high": 1.631, "low": 1.628, "close": 1.628, "volume": 114.2, "quote_volume": 185.9455, "trades": 3, "taker_buy_volume": 18.4, "taker_buy_quote": 29.9552}, {"ts": 1772463180000, "open": 1.629, "high": 1.629, "low": 1.626, "close": 1.626, "volume": 256.6, "quote_volume": 417.4407, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.5413}, {"ts": 1772463240000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 273.9, "quote_volume": 446.457, "trades": 3, "taker_buy_volume": 266.4, "taker_buy_quote": 434.232}, {"ts": 1772463360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772463420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 21.2, "quote_volume": 34.5348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463480000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 7.3, "quote_volume": 11.9136, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.9136}, {"ts": 1772463540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 480.7, "quote_volume": 784.9831, "trades": 3, "taker_buy_volume": 480.7, "taker_buy_quote": 784.9831}, {"ts": 1772463600000, "open": 1.633, "high": 1.634, "low": 1.631, "close": 1.631, "volume": 221.3, "quote_volume": 361.1118, "trades": 4, "taker_buy_volume": 151.6, "taker_buy_quote": 247.2917}, {"ts": 1772463660000, "open": 1.629, "high": 1.632, "low": 1.629, "close": 1.632, "volume": 302.6, "quote_volume": 493.1775, "trades": 3, "taker_buy_volume": 302.6, "taker_buy_quote": 493.1775}, {"ts": 1772463720000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 1.628, "high": 1.635, "low": 1.628, "close": 1.635, "volume": 79.0, "quote_volume": 128.6771, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 128.6771}, {"ts": 1772463840000, "open": 1.635, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 456.3, "quote_volume": 745.8462, "trades": 3, "taker_buy_volume": 456.3, "taker_buy_quote": 745.8462}, {"ts": 1772463900000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463960000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 1.639, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 748.1, "quote_volume": 1226.6162, "trades": 6, "taker_buy_volume": 661.3, "taker_buy_quote": 1084.0209}, {"ts": 1772464080000, "open": 1.642, "high": 1.648, "low": 1.642, "close": 1.648, "volume": 649.9, "quote_volume": 1068.8741, "trades": 13, "taker_buy_volume": 649.9, "taker_buy_quote": 1068.8741}, {"ts": 1772464140000, "open": 1.649, "high": 1.65, "low": 1.645, "close": 1.646, "volume": 804.0, "quote_volume": 1326.3383, "trades": 9, "taker_buy_volume": 625.0, "taker_buy_quote": 1031.25}, {"ts": 1772464200000, "open": 1.644, "high": 1.647, "low": 1.644, "close": 1.647, "volume": 285.5, "quote_volume": 469.942, "trades": 8, "taker_buy_volume": 261.5, "taker_buy_quote": 430.486}, {"ts": 1772464260000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 3.6, "quote_volume": 5.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464380000, "open": 1.651, "high": 1.653, "low": 1.65, "close": 1.652, "volume": 1014.7, "quote_volume": 1676.1805, "trades": 17, "taker_buy_volume": 414.6, "taker_buy_quote": 684.5929}, {"ts": 1772464440000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 413.2, "quote_volume": 682.6324, "trades": 4, "taker_buy_volume": 413.2, "taker_buy_quote": 682.6324}, {"ts": 1772464500000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 242.9, "quote_volume": 401.0976, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 115.1444}, {"ts": 1772464560000, "open": 1.651, "high": 1.654, "low": 1.651, "close": 1.654, "volume": 43.1, "quote_volume": 71.2265, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 71.2265}, {"ts": 1772464620000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 436.1, "quote_volume": 722.0233, "trades": 5, "taker_buy_volume": 322.1, "taker_buy_quote": 533.3703}, {"ts": 1772464680000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 497.6, "quote_volume": 822.5817, "trades": 7, "taker_buy_volume": 258.0, "taker_buy_quote": 426.5229}, {"ts": 1772464740000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 69.7, "quote_volume": 115.0747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 150.0, "quote_volume": 248.6134, "trades": 5, "taker_buy_volume": 80.3, "taker_buy_quote": 133.0508}, {"ts": 1772464860000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 550.9, "quote_volume": 912.8045, "trades": 7, "taker_buy_volume": 417.1, "taker_buy_quote": 691.1347}, {"ts": 1772464920000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 21.4, "quote_volume": 35.4384, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 35.4384}, {"ts": 1772464980000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 69.7, "quote_volume": 115.3535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 1.651, "high": 1.657, "low": 1.651, "close": 1.657, "volume": 259.3, "quote_volume": 429.0287, "trades": 8, "taker_buy_volume": 259.3, "taker_buy_quote": 429.0287}, {"ts": 1772465100000, "open": 1.656, "high": 1.656, "low": 1.653, "close": 1.653, "volume": 1260.5, "quote_volume": 2085.7033, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 219.3, "quote_volume": 363.0602, "trades": 6, "taker_buy_volume": 219.3, "taker_buy_quote": 363.0602}, {"ts": 1772465220000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 69.7, "quote_volume": 115.4929, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.4929}, {"ts": 1772465280000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 63.7, "quote_volume": 105.1687, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 105.1687}, {"ts": 1772465400000, "open": 1.656, "high": 1.656, "low": 1.653, "close": 1.653, "volume": 511.3, "quote_volume": 846.5037, "trades": 3, "taker_buy_volume": 511.3, "taker_buy_quote": 846.5037}, {"ts": 1772465460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 397.3, "quote_volume": 655.545, "trades": 3, "taker_buy_volume": 397.3, "taker_buy_quote": 655.545}, {"ts": 1772465520000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 1260.6, "quote_volume": 2069.6287, "trades": 13, "taker_buy_volume": 529.4, "taker_buy_quote": 869.2748}, {"ts": 1772465580000, "open": 1.643, "high": 1.644, "low": 1.642, "close": 1.643, "volume": 425.2, "quote_volume": 698.6832, "trades": 8, "taker_buy_volume": 294.2, "taker_buy_quote": 483.5162}, {"ts": 1772465640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 456.4, "quote_volume": 750.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 64.3, "quote_volume": 105.9021, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 33.4341}, {"ts": 1772465760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 215.9, "quote_volume": 355.5873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 1.648, "high": 1.649, "low": 1.647, "close": 1.647, "volume": 329.9, "quote_volume": 543.5965, "trades": 7, "taker_buy_volume": 173.4, "taker_buy_quote": 285.841}, {"ts": 1772465880000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 167.7, "quote_volume": 276.607, "trades": 6, "taker_buy_volume": 167.7, "taker_buy_quote": 276.607}, {"ts": 1772465940000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 58.1, "quote_volume": 95.865, "trades": 3, "taker_buy_volume": 58.1, "taker_buy_quote": 95.865}, {"ts": 1772466000000, "open": 1.648, "high": 1.648, "low": 1.646, "close": 1.646, "volume": 580.5, "quote_volume": 955.9295, "trades": 11, "taker_buy_volume": 150.3, "taker_buy_quote": 247.6247}, {"ts": 1772466060000, "open": 1.646, "high": 1.65, "low": 1.645, "close": 1.65, "volume": 1771.1, "quote_volume": 2919.7296, "trades": 13, "taker_buy_volume": 1641.1, "taker_buy_quote": 2705.8099}, {"ts": 1772466120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 103.4, "quote_volume": 170.61, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 55.605}, {"ts": 1772466180000, "open": 1.649, "high": 1.652, "low": 1.649, "close": 1.652, "volume": 317.8, "quote_volume": 524.5765, "trades": 7, "taker_buy_volume": 304.9, "taker_buy_quote": 503.2657}, {"ts": 1772466240000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 100.0, "quote_volume": 165.3545, "trades": 3, "taker_buy_volume": 30.3, "taker_buy_quote": 50.0707}, {"ts": 1772466300000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466360000, "open": 1.652, "high": 1.656, "low": 1.652, "close": 1.656, "volume": 727.9, "quote_volume": 1203.0054, "trades": 9, "taker_buy_volume": 575.4, "taker_buy_quote": 950.7966}, {"ts": 1772466420000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 11.4, "quote_volume": 18.8556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 316.1, "quote_volume": 522.583, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 115.2838}, {"ts": 1772466540000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 453.2, "quote_volume": 748.6864, "trades": 4, "taker_buy_volume": 313.8, "taker_buy_quote": 518.3976}, {"ts": 1772466720000, "open": 1.649, "high": 1.649, "low": 1.647, "close": 1.647, "volume": 940.1, "quote_volume": 1549.6431, "trades": 8, "taker_buy_volume": 490.1, "taker_buy_quote": 808.1749}, {"ts": 1772466780000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 1.643, "high": 1.646, "low": 1.641, "close": 1.645, "volume": 1405.7, "quote_volume": 2309.0745, "trades": 26, "taker_buy_volume": 175.8, "taker_buy_quote": 288.9726}, {"ts": 1772466900000, "open": 1.645, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 2093.8, "quote_volume": 3442.3133, "trades": 27, "taker_buy_volume": 810.8, "taker_buy_quote": 1333.8012}, {"ts": 1772466960000, "open": 1.645, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 1841.8, "quote_volume": 3026.7502, "trades": 19, "taker_buy_volume": 693.5, "taker_buy_quote": 1139.4205}, {"ts": 1772467020000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 96.9, "quote_volume": 159.1098, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 18.3904}, {"ts": 1772467080000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 133.0, "quote_volume": 218.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 457.8, "quote_volume": 753.081, "trades": 3, "taker_buy_volume": 457.8, "taker_buy_quote": 753.081}, {"ts": 1772467200000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.645, "volume": 485.0, "quote_volume": 798.1555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 202.5, "quote_volume": 333.0494, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7262}, {"ts": 1772467320000, "open": 1.644, "high": 1.644, "low": 1.639, "close": 1.641, "volume": 862.2, "quote_volume": 1415.53, "trades": 12, "taker_buy_volume": 202.3, "taker_buy_quote": 331.8349}, {"ts": 1772467380000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.643, "volume": 242.3, "quote_volume": 397.7707, "trades": 4, "taker_buy_volume": 109.4, "taker_buy_quote": 179.416}, {"ts": 1772467440000, "open": 1.643, "high": 1.643, "low": 1.636, "close": 1.642, "volume": 7373.4, "quote_volume": 12088.2389, "trades": 56, "taker_buy_volume": 394.3, "taker_buy_quote": 647.4674}, {"ts": 1772467500000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 629.9, "quote_volume": 1034.329, "trades": 14, "taker_buy_volume": 629.9, "taker_buy_quote": 1034.329}, {"ts": 1772467560000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 149.4, "quote_volume": 245.5339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 1.642, "high": 1.645, "low": 1.642, "close": 1.645, "volume": 72.6, "quote_volume": 119.3442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 1.643, "high": 1.647, "low": 1.643, "close": 1.647, "volume": 768.8, "quote_volume": 1265.963, "trades": 10, "taker_buy_volume": 682.9, "taker_buy_quote": 1124.7363}, {"ts": 1772467740000, "open": 1.648, "high": 1.652, "low": 1.648, "close": 1.652, "volume": 891.9, "quote_volume": 1472.3407, "trades": 39, "taker_buy_volume": 474.4, "taker_buy_quote": 783.3144}, {"ts": 1772467800000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 112.2, "quote_volume": 185.3456, "trades": 4, "taker_buy_volume": 50.8, "taker_buy_quote": 83.9292}, {"ts": 1772467860000, "open": 1.65, "high": 1.653, "low": 1.65, "close": 1.653, "volume": 234.9, "quote_volume": 388.1332, "trades": 6, "taker_buy_volume": 58.4, "taker_buy_quote": 96.506}, {"ts": 1772467920000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 85.1, "quote_volume": 140.4714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 1.651, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 623.8, "quote_volume": 1030.3166, "trades": 8, "taker_buy_volume": 569.7, "taker_buy_quote": 941.005}, {"ts": 1772468040000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 116.3, "quote_volume": 191.9647, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 115.0747}, {"ts": 1772468100000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.648, "volume": 1323.1, "quote_volume": 2181.7496, "trades": 18, "taker_buy_volume": 31.9, "taker_buy_quote": 52.5712}, {"ts": 1772468160000, "open": 1.647, "high": 1.649, "low": 1.646, "close": 1.647, "volume": 881.2, "quote_volume": 1451.6429, "trades": 12, "taker_buy_volume": 307.7, "taker_buy_quote": 507.3276}, {"ts": 1772468220000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 2563.4, "quote_volume": 4217.0727, "trades": 36, "taker_buy_volume": 505.2, "taker_buy_quote": 831.4332}, {"ts": 1772468280000, "open": 1.644, "high": 1.646, "low": 1.643, "close": 1.645, "volume": 757.1, "quote_volume": 1244.6418, "trades": 9, "taker_buy_volume": 97.7, "taker_buy_quote": 160.7582}, {"ts": 1772468340000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 293.0, "quote_volume": 481.7194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 267.9, "quote_volume": 440.6955, "trades": 2, "taker_buy_volume": 267.9, "taker_buy_quote": 440.6955}, {"ts": 1772468460000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 139.4, "quote_volume": 229.8706, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.9353}, {"ts": 1772468520000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.652, "volume": 229.5, "quote_volume": 378.8823, "trades": 5, "taker_buy_volume": 229.5, "taker_buy_quote": 378.8823}, {"ts": 1772468580000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 166.7, "quote_volume": 275.5551, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 69.426}, {"ts": 1772468640000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 69.7, "quote_volume": 115.0747, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.0747}, {"ts": 1772468820000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 271.9, "quote_volume": 448.1609, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.8656}, {"ts": 1772468880000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 1.649, "high": 1.649, "low": 1.644, "close": 1.644, "volume": 788.2, "quote_volume": 1298.0262, "trades": 8, "taker_buy_volume": 261.3, "taker_buy_quote": 429.9604}, {"ts": 1772469120000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 130.8, "quote_volume": 215.2968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 291.7, "quote_volume": 479.5548, "trades": 2, "taker_buy_volume": 158.9, "taker_buy_quote": 261.2316}, {"ts": 1772469300000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 69.7, "quote_volume": 114.6565, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.6565}, {"ts": 1772469360000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 36.6, "quote_volume": 60.1338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 69.7, "quote_volume": 114.308, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.308}, {"ts": 1772469540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 578.7, "quote_volume": 949.6467, "trades": 5, "taker_buy_volume": 578.7, "taker_buy_quote": 949.6467}, {"ts": 1772469600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 584.0, "quote_volume": 958.344, "trades": 4, "taker_buy_volume": 584.0, "taker_buy_quote": 958.344}, {"ts": 1772469660000, "open": 1.645, "high": 1.65, "low": 1.645, "close": 1.65, "volume": 6193.2, "quote_volume": 10190.2302, "trades": 30, "taker_buy_volume": 6123.5, "taker_buy_quote": 10075.3646}, {"ts": 1772469720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 121.1, "quote_volume": 199.9361, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 199.9361}, {"ts": 1772469840000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.652, "volume": 364.5, "quote_volume": 602.0146, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 487.0096}, {"ts": 1772469900000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 21.6, "quote_volume": 35.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470020000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 69.7, "quote_volume": 115.6323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 139.4, "quote_volume": 230.7767, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.4232}, {"ts": 1772470200000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 266.2, "quote_volume": 439.5657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 410.0, "quote_volume": 676.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 267.9, "quote_volume": 441.7671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 69.7, "quote_volume": 115.005, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.005}, {"ts": 1772470500000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 185.0, "quote_volume": 305.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 617.8, "quote_volume": 1018.3981, "trades": 9, "taker_buy_volume": 271.2, "taker_buy_quote": 447.2013}, {"ts": 1772470800000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 69.7, "quote_volume": 114.8656, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.8656}, {"ts": 1772471040000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 334.7, "quote_volume": 551.8607, "trades": 5, "taker_buy_volume": 205.4, "taker_buy_quote": 338.7046}, {"ts": 1772471100000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 91.8, "quote_volume": 151.3782, "trades": 2, "taker_buy_volume": 91.8, "taker_buy_quote": 151.3782}, {"ts": 1772471280000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 137.6, "quote_volume": 226.6222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 104.0, "quote_volume": 170.6297, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 150.4577}, {"ts": 1772471520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 1.643, "high": 1.643, "low": 1.64, "close": 1.64, "volume": 175.6, "quote_volume": 288.3017, "trades": 5, "taker_buy_volume": 105.9, "taker_buy_quote": 173.7846}, {"ts": 1772471820000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472000000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 454.1, "quote_volume": 745.1781, "trades": 3, "taker_buy_volume": 454.1, "taker_buy_quote": 745.1781}, {"ts": 1772472060000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 430.4, "quote_volume": 706.2167, "trades": 3, "taker_buy_volume": 360.7, "taker_buy_quote": 591.9087}, {"ts": 1772472360000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 1.639, "high": 1.639, "low": 1.625, "close": 1.63, "volume": 7667.9, "quote_volume": 12501.16, "trades": 84, "taker_buy_volume": 1286.4, "taker_buy_quote": 2096.6815}, {"ts": 1772472480000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 124.9, "quote_volume": 203.7264, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772472540000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 283.2, "quote_volume": 463.0534, "trades": 4, "taker_buy_volume": 283.2, "taker_buy_quote": 463.0534}, {"ts": 1772472600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 476.8, "quote_volume": 780.0448, "trades": 3, "taker_buy_volume": 476.8, "taker_buy_quote": 780.0448}, {"ts": 1772472660000, "open": 1.636, "high": 1.636, "low": 1.633, "close": 1.633, "volume": 1170.5, "quote_volume": 1912.7886, "trades": 11, "taker_buy_volume": 574.6, "taker_buy_quote": 939.0322}, {"ts": 1772472720000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 279.7, "quote_volume": 457.3095, "trades": 4, "taker_buy_volume": 279.7, "taker_buy_quote": 457.3095}, {"ts": 1772472780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 355.0, "quote_volume": 581.0653, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 581.0653}, {"ts": 1772472960000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 597.7, "quote_volume": 978.9985, "trades": 8, "taker_buy_volume": 493.9, "taker_buy_quote": 809.0082}, {"ts": 1772473020000, "open": 1.636, "high": 1.636, "low": 1.632, "close": 1.632, "volume": 1421.9, "quote_volume": 2324.8003, "trades": 25, "taker_buy_volume": 188.2, "taker_buy_quote": 307.2969}, {"ts": 1772473080000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 417.6, "quote_volume": 681.0507, "trades": 5, "taker_buy_volume": 126.6, "taker_buy_quote": 206.4297}, {"ts": 1772473140000, "open": 1.629, "high": 1.631, "low": 1.628, "close": 1.631, "volume": 567.3, "quote_volume": 924.5269, "trades": 8, "taker_buy_volume": 377.3, "taker_buy_quote": 615.1372}, {"ts": 1772473200000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 108.1, "quote_volume": 176.4192, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 176.4192}, {"ts": 1772473260000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 1.626, "high": 1.626, "low": 1.622, "close": 1.622, "volume": 240.6, "quote_volume": 390.5847, "trades": 7, "taker_buy_volume": 139.4, "taker_buy_quote": 226.1068}, {"ts": 1772473440000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 584.5, "quote_volume": 948.4193, "trades": 5, "taker_buy_volume": 584.5, "taker_buy_quote": 948.4193}, {"ts": 1772473500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 104.0, "quote_volume": 168.896, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 168.896}, {"ts": 1772473560000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 480.5, "quote_volume": 779.8515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 1228.8, "quote_volume": 1997.5928, "trades": 4, "taker_buy_volume": 1228.8, "taker_buy_quote": 1997.5928}, {"ts": 1772473680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1772473740000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 255.0, "quote_volume": 414.1897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 290.0, "quote_volume": 472.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772473980000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772474280000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 139.4, "quote_volume": 227.3614, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772474580000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772474640000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772474880000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 1.632, "high": 1.632, "low": 1.63, "close": 1.63, "volume": 133.9, "quote_volume": 218.3964, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 218.3964}, {"ts": 1772475180000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 218.4, "quote_volume": 357.3024, "trades": 4, "taker_buy_volume": 79.0, "taker_buy_quote": 129.244}, {"ts": 1772475300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 685.4, "quote_volume": 1119.9292, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 1096.414}, {"ts": 1772475420000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 11.2, "quote_volume": 18.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772475720000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 139.4, "quote_volume": 227.7796, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772475960000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 78.7, "quote_volume": 128.5171, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 128.5171}, {"ts": 1772476020000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 139.4, "quote_volume": 227.8493, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772476080000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 76.5, "quote_volume": 124.7715, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772476260000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 427.2, "quote_volume": 697.5479, "trades": 5, "taker_buy_volume": 427.2, "taker_buy_quote": 697.5479}, {"ts": 1772476380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772476560000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 250.2, "quote_volume": 408.5766, "trades": 7, "taker_buy_volume": 97.0, "taker_buy_quote": 158.401}, {"ts": 1772476740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772476860000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 4.2, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.8544}, {"ts": 1772476980000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 8.8, "quote_volume": 14.388, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.388}, {"ts": 1772477040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 124.3, "quote_volume": 203.2305, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 203.2305}, {"ts": 1772477160000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 5.7, "quote_volume": 9.3138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 412.2, "quote_volume": 674.0864, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 113.9595}, {"ts": 1772477340000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 89.2, "quote_volume": 145.9312, "trades": 3, "taker_buy_volume": 89.2, "taker_buy_quote": 145.9312}, {"ts": 1772477400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 8.2, "quote_volume": 13.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 94.8, "quote_volume": 154.9032, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 154.9032}, {"ts": 1772477760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 158.5, "quote_volume": 258.8305, "trades": 3, "taker_buy_volume": 19.1, "taker_buy_quote": 31.1903}, {"ts": 1772477820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 1.633, "high": 1.633, "low": 1.628, "close": 1.629, "volume": 2065.9, "quote_volume": 3368.5566, "trades": 19, "taker_buy_volume": 420.6, "taker_buy_quote": 685.082}, {"ts": 1772477940000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 38.2, "quote_volume": 62.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 1314.0, "quote_volume": 2141.82, "trades": 5, "taker_buy_volume": 1244.3, "taker_buy_quote": 2028.209}, {"ts": 1772478120000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.629, "volume": 2143.0, "quote_volume": 3489.7609, "trades": 20, "taker_buy_volume": 734.1, "taker_buy_quote": 1195.2231}, {"ts": 1772478240000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 48.4, "quote_volume": 78.8436, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 37.9557}, {"ts": 1772478300000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 23.5, "quote_volume": 38.3285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 18.7, "quote_volume": 30.4249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 606.7, "quote_volume": 987.7076, "trades": 4, "taker_buy_volume": 606.7, "taker_buy_quote": 987.7076}, {"ts": 1772478540000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 139.4, "quote_volume": 226.8735, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772478600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 537.1, "quote_volume": 874.9359, "trades": 2, "taker_buy_volume": 537.1, "taker_buy_quote": 874.9359}, {"ts": 1772478780000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 104.8, "quote_volume": 170.7543, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 170.7543}, {"ts": 1772478840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 139.4, "quote_volume": 227.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 38.9, "quote_volume": 63.407, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 63.407}, {"ts": 1772479020000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 259.3, "quote_volume": 423.1581, "trades": 4, "taker_buy_volume": 119.9, "taker_buy_quote": 195.7967}, {"ts": 1772479080000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 11.1, "quote_volume": 18.1041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 466.3, "quote_volume": 761.8986, "trades": 4, "taker_buy_volume": 466.3, "taker_buy_quote": 761.8986}, {"ts": 1772479320000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772479560000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772479620000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 10.0, "quote_volume": 16.32, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.32}, {"ts": 1772479680000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 13.2, "quote_volume": 21.5424, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 21.5424}, {"ts": 1772479740000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 266.4, "quote_volume": 435.0312, "trades": 2, "taker_buy_volume": 266.4, "taker_buy_quote": 435.0312}, {"ts": 1772479860000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 13.1, "quote_volume": 21.3735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772480040000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 83.1, "quote_volume": 135.8551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 69.7, "quote_volume": 114.0989, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1772480160000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 129.2, "quote_volume": 211.7588, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 114.2383}, {"ts": 1772480220000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 5.8, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 4.9, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 139.4, "quote_volume": 227.919, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0292}, {"ts": 1772480460000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 12.2, "quote_volume": 19.9226, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 19.9226}, {"ts": 1772480520000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772480580000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772480700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 4.8, "quote_volume": 7.8432, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.8432}, {"ts": 1772480760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 154.8, "quote_volume": 253.0402, "trades": 5, "taker_buy_volume": 127.5, "taker_buy_quote": 208.4047}, {"ts": 1772480880000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0292}, {"ts": 1772480940000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 14.7, "quote_volume": 24.0492, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 24.0492}, {"ts": 1772481000000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 1617.7, "quote_volume": 2647.0994, "trades": 15, "taker_buy_volume": 1093.9, "taker_buy_quote": 1790.1626}, {"ts": 1772481180000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0292}, {"ts": 1772481240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 754.5, "quote_volume": 1233.984, "trades": 9, "taker_buy_volume": 244.0, "taker_buy_quote": 399.3165}, {"ts": 1772481360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0292}, {"ts": 1772481420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 69.7, "quote_volume": 114.0989, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1772481720000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 78.8, "quote_volume": 129.2835, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 14.9058}, {"ts": 1772481780000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 105.0, "quote_volume": 172.2344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 856.1, "quote_volume": 1403.3672, "trades": 7, "taker_buy_volume": 856.1, "taker_buy_quote": 1403.3672}, {"ts": 1772482020000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 1.634, "high": 1.634, "low": 1.63, "close": 1.63, "volume": 18.4, "quote_volume": 30.0292, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 15.1962}, {"ts": 1772482140000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 31.2, "quote_volume": 50.8248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772482260000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 73.6, "quote_volume": 119.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 591.4, "quote_volume": 963.5019, "trades": 8, "taker_buy_volume": 521.7, "taker_buy_quote": 850.0303}, {"ts": 1772482380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 474.2, "quote_volume": 772.4718, "trades": 3, "taker_buy_volume": 474.2, "taker_buy_quote": 772.4718}, {"ts": 1772482440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 129.9, "quote_volume": 211.5063, "trades": 2, "taker_buy_volume": 29.1, "taker_buy_quote": 47.4039}, {"ts": 1772482560000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 85.9, "quote_volume": 140.1726, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 140.1726}, {"ts": 1772482680000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 154.4, "quote_volume": 252.0505, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772482740000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 203.9, "quote_volume": 332.7648, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 332.7648}, {"ts": 1772482860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 139.4, "quote_volume": 227.3614, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772482920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772483160000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 97.0, "quote_volume": 158.401, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 158.401}, {"ts": 1772483460000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 278.8, "quote_volume": 455.0713, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772483580000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772483700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 23.0, "quote_volume": 37.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772483940000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 84.5, "quote_volume": 138.0033, "trades": 3, "taker_buy_volume": 14.8, "taker_buy_quote": 24.1832}, {"ts": 1772484000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 139.4, "quote_volume": 227.7099, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 227.7099}, {"ts": 1772484180000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 3.9, "quote_volume": 6.3804, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.3804}, {"ts": 1772484300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 264.6, "quote_volume": 433.1502, "trades": 3, "taker_buy_volume": 264.6, "taker_buy_quote": 433.1502}, {"ts": 1772484480000, "open": 1.636, "high": 1.639, "low": 1.636, "close": 1.637, "volume": 2653.5, "quote_volume": 4346.0186, "trades": 18, "taker_buy_volume": 2349.2, "taker_buy_quote": 3847.8098}, {"ts": 1772484540000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 69.7, "quote_volume": 114.0989, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1772484660000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 286.9, "quote_volume": 469.4381, "trades": 5, "taker_buy_volume": 209.1, "taker_buy_quote": 342.1573}, {"ts": 1772484720000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 136.5, "quote_volume": 223.587, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.1686}, {"ts": 1772484780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 55.0, "quote_volume": 90.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 623.7, "quote_volume": 1019.8192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 264.4, "quote_volume": 431.9743, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 113.9595}, {"ts": 1772485020000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 1.631, "high": 1.631, "low": 1.629, "close": 1.629, "volume": 630.0, "quote_volume": 1026.9554, "trades": 7, "taker_buy_volume": 615.7, "taker_buy_quote": 1003.6607}, {"ts": 1772485260000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 745.7, "quote_volume": 1211.0168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 613.1, "quote_volume": 997.5015, "trades": 3, "taker_buy_volume": 613.1, "taker_buy_quote": 997.5015}, {"ts": 1772485560000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 58.0, "quote_volume": 94.366, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 94.366}, {"ts": 1772485680000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1772485800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 127.0, "quote_volume": 206.4323, "trades": 4, "taker_buy_volume": 99.7, "taker_buy_quote": 162.0425}, {"ts": 1772485980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1772486100000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 74.6, "quote_volume": 121.4324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 106.7, "quote_volume": 173.6706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 42.6, "quote_volume": 69.2788, "trades": 4, "taker_buy_volume": 6.3, "taker_buy_quote": 10.2501}, {"ts": 1772486280000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 36.5, "quote_volume": 59.3855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 125.8, "quote_volume": 204.7463, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772486400000, "open": 1.626, "high": 1.627, "low": 1.624, "close": 1.625, "volume": 297.2, "quote_volume": 483.1435, "trades": 6, "taker_buy_volume": 180.8, "taker_buy_quote": 293.9361}, {"ts": 1772486460000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 139.4, "quote_volume": 226.525, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772486520000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 46.8, "quote_volume": 76.0296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 106.6, "quote_volume": 173.4013, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1772486640000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 35.7, "quote_volume": 58.0453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 41.5, "quote_volume": 67.4589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 46.9, "quote_volume": 76.1656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 139.4, "quote_volume": 226.5947, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 226.5947}, {"ts": 1772486940000, "open": 1.628, "high": 1.63, "low": 1.627, "close": 1.63, "volume": 390.1, "quote_volume": 635.1042, "trades": 7, "taker_buy_volume": 320.4, "taker_buy_quote": 521.7023}, {"ts": 1772487000000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 450.7, "quote_volume": 734.641, "trades": 3, "taker_buy_volume": 450.7, "taker_buy_quote": 734.641}, {"ts": 1772487240000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 14.9, "quote_volume": 24.2721, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 24.2721}, {"ts": 1772487360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 139.4, "quote_volume": 226.9432, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772487540000, "open": 1.629, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 806.8, "quote_volume": 1314.0149, "trades": 6, "taker_buy_volume": 806.8, "taker_buy_quote": 1314.0149}, {"ts": 1772487600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 69.7, "quote_volume": 113.5413, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.5413}, {"ts": 1772487720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 69.7, "quote_volume": 113.5413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 246.9, "quote_volume": 402.5167, "trades": 7, "taker_buy_volume": 139.4, "taker_buy_quote": 227.2917}, {"ts": 1772487960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772488140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 36.5, "quote_volume": 59.422, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 59.422}, {"ts": 1772488200000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 592.0, "quote_volume": 964.368, "trades": 5, "taker_buy_volume": 592.0, "taker_buy_quote": 964.368}, {"ts": 1772488260000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 598.1, "quote_volume": 974.3049, "trades": 6, "taker_buy_volume": 524.9, "taker_buy_quote": 855.0621}, {"ts": 1772488500000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 172.1, "quote_volume": 280.0067, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 280.0067}, {"ts": 1772488740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 107.7, "quote_volume": 175.6587, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 61.978}, {"ts": 1772488980000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 164.6, "quote_volume": 268.7918, "trades": 2, "taker_buy_volume": 164.6, "taker_buy_quote": 268.7918}, {"ts": 1772489040000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 139.4, "quote_volume": 227.5008, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772489100000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 139.4, "quote_volume": 227.3614, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772489340000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772489580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 50.0, "quote_volume": 81.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 77.6, "quote_volume": 126.4801, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 126.4801}, {"ts": 1772489820000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 249.0, "quote_volume": 405.6907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 261.6, "quote_volume": 426.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 152.8, "quote_volume": 249.0506, "trades": 3, "taker_buy_volume": 83.1, "taker_buy_quote": 135.4396}, {"ts": 1772490000000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 582.0, "quote_volume": 950.406, "trades": 4, "taker_buy_volume": 582.0, "taker_buy_quote": 950.406}, {"ts": 1772490240000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 609.5, "quote_volume": 995.3325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 387.7, "quote_volume": 633.8895, "trades": 2, "taker_buy_volume": 387.7, "taker_buy_quote": 633.8895}, {"ts": 1772490480000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 294.4, "quote_volume": 481.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 698.0, "quote_volume": 1143.982, "trades": 6, "taker_buy_volume": 698.0, "taker_buy_quote": 1143.982}, {"ts": 1772490720000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 420.5, "quote_volume": 689.1995, "trades": 2, "taker_buy_volume": 420.5, "taker_buy_quote": 689.1995}, {"ts": 1772490960000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 5.7, "quote_volume": 9.3366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 422.4, "quote_volume": 692.736, "trades": 3, "taker_buy_volume": 422.4, "taker_buy_quote": 692.736}, {"ts": 1772491260000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 80.0, "quote_volume": 130.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 743.0, "quote_volume": 1217.777, "trades": 4, "taker_buy_volume": 743.0, "taker_buy_quote": 1217.777}, {"ts": 1772491500000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 107.7, "quote_volume": 176.5203, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 176.5203}, {"ts": 1772491740000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 652.0, "quote_volume": 1068.628, "trades": 4, "taker_buy_volume": 652.0, "taker_buy_quote": 1068.628}, {"ts": 1772492040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 9.1, "quote_volume": 14.9058, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.9058}, {"ts": 1772492220000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 623.0, "quote_volume": 1020.474, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 1020.474}, {"ts": 1772492280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 675.3, "quote_volume": 1106.1414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 450.2, "quote_volume": 736.9774, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 368.2636}, {"ts": 1772492520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 597.9, "quote_volume": 977.5665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 355.0, "quote_volume": 580.07, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 60.7848}, {"ts": 1772492640000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 329.4, "quote_volume": 537.8929, "trades": 3, "taker_buy_volume": 174.4, "taker_buy_quote": 284.9329}, {"ts": 1772492700000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 790.0, "quote_volume": 1288.675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 1.632, "high": 1.634, "low": 1.631, "close": 1.634, "volume": 2337.7, "quote_volume": 3815.934, "trades": 13, "taker_buy_volume": 1671.4, "taker_buy_quote": 2729.0388}, {"ts": 1772492820000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 796.5, "quote_volume": 1302.211, "trades": 5, "taker_buy_volume": 796.5, "taker_buy_quote": 1302.211}, {"ts": 1772493120000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 209.1, "quote_volume": 341.53, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 227.6402}, {"ts": 1772493180000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 515.4, "quote_volume": 841.2025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 209.1, "quote_volume": 340.9027, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 227.222}, {"ts": 1772493300000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 209.1, "quote_volume": 340.4148, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4019}, {"ts": 1772493360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 341.1, "quote_volume": 555.3108, "trades": 3, "taker_buy_volume": 341.1, "taker_buy_quote": 555.3108}, {"ts": 1772493420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772493660000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 1.626, "high": 1.626, "low": 1.623, "close": 1.625, "volume": 1773.8, "quote_volume": 2882.9332, "trades": 20, "taker_buy_volume": 743.2, "taker_buy_quote": 1207.3443}, {"ts": 1772493840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 559.3, "quote_volume": 908.8625, "trades": 4, "taker_buy_volume": 559.3, "taker_buy_quote": 908.8625}, {"ts": 1772494080000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 104.4, "quote_volume": 169.4759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 75.9, "quote_volume": 123.1036, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0502}, {"ts": 1772494200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 25.6, "quote_volume": 41.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772494320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772494620000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 75.1, "quote_volume": 121.5118, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772494860000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 239.5, "quote_volume": 387.7505, "trades": 2, "taker_buy_volume": 239.5, "taker_buy_quote": 387.7505}, {"ts": 1772494920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772495040000, "open": 1.618, "high": 1.618, "low": 1.614, "close": 1.615, "volume": 861.5, "quote_volume": 1393.0934, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 97.5, "quote_volume": 157.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 27.8, "quote_volume": 45.0082, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 45.0082}, {"ts": 1772495220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 13.6, "quote_volume": 22.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772495340000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 20.0, "quote_volume": 32.42, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.42}, {"ts": 1772495460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772495640000, "open": 1.622, "high": 1.623, "low": 1.62, "close": 1.623, "volume": 2016.1, "quote_volume": 3270.6232, "trades": 22, "taker_buy_volume": 1269.1, "taker_buy_quote": 2059.4949}, {"ts": 1772495700000, "open": 1.625, "high": 1.63, "low": 1.625, "close": 1.63, "volume": 1442.5, "quote_volume": 2346.7312, "trades": 12, "taker_buy_volume": 1372.8, "taker_buy_quote": 2233.1202}, {"ts": 1772495760000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 665.8, "quote_volume": 1084.652, "trades": 4, "taker_buy_volume": 602.0, "taker_buy_quote": 980.658}, {"ts": 1772495820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 7.9, "quote_volume": 12.8691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 185.5, "quote_volume": 302.1795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 888.1, "quote_volume": 1448.5608, "trades": 6, "taker_buy_volume": 654.9, "taker_buy_quote": 1068.1419}, {"ts": 1772496000000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.634, "volume": 279.4, "quote_volume": 455.982, "trades": 5, "taker_buy_volume": 209.7, "taker_buy_quote": 342.371}, {"ts": 1772496060000, "open": 1.639, "high": 1.652, "low": 1.626, "close": 1.626, "volume": 63388.3, "quote_volume": 104215.8463, "trades": 785, "taker_buy_volume": 35013.1, "taker_buy_quote": 57579.1955}, {"ts": 1772496120000, "open": 1.623, "high": 1.625, "low": 1.62, "close": 1.623, "volume": 1900.8, "quote_volume": 3082.7546, "trades": 23, "taker_buy_volume": 943.0, "taker_buy_quote": 1530.85}, {"ts": 1772496180000, "open": 1.623, "high": 1.626, "low": 1.623, "close": 1.626, "volume": 857.3, "quote_volume": 1392.6218, "trades": 13, "taker_buy_volume": 857.3, "taker_buy_quote": 1392.6218}, {"ts": 1772496240000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.623, "volume": 1877.9, "quote_volume": 3046.7337, "trades": 10, "taker_buy_volume": 1394.8, "taker_buy_quote": 2262.5927}, {"ts": 1772496300000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 144.4, "quote_volume": 235.2064, "trades": 2, "taker_buy_volume": 144.4, "taker_buy_quote": 235.2064}, {"ts": 1772496360000, "open": 1.63, "high": 1.632, "low": 1.626, "close": 1.626, "volume": 2359.2, "quote_volume": 3846.87, "trades": 16, "taker_buy_volume": 2044.1, "taker_buy_quote": 3334.272}, {"ts": 1772496420000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 627.6, "quote_volume": 1017.7244, "trades": 7, "taker_buy_volume": 56.4, "taker_buy_quote": 91.368}, {"ts": 1772496480000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 1103.5, "quote_volume": 1792.7397, "trades": 7, "taker_buy_volume": 1103.5, "taker_buy_quote": 1792.7397}, {"ts": 1772496540000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 124.4, "quote_volume": 202.1048, "trades": 3, "taker_buy_volume": 59.4, "taker_buy_quote": 96.5448}, {"ts": 1772496600000, "open": 1.626, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 520.3, "quote_volume": 847.5291, "trades": 4, "taker_buy_volume": 520.3, "taker_buy_quote": 847.5291}, {"ts": 1772496660000, "open": 1.631, "high": 1.631, "low": 1.617, "close": 1.617, "volume": 4437.6, "quote_volume": 7207.7227, "trades": 32, "taker_buy_volume": 225.4, "taker_buy_quote": 365.7717}, {"ts": 1772496720000, "open": 1.618, "high": 1.624, "low": 1.618, "close": 1.624, "volume": 2363.3, "quote_volume": 3831.1521, "trades": 19, "taker_buy_volume": 2353.3, "taker_buy_quote": 3814.9521}, {"ts": 1772496780000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 30.6, "quote_volume": 49.6638, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 49.6638}, {"ts": 1772496840000, "open": 1.62, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 521.0, "quote_volume": 844.2755, "trades": 8, "taker_buy_volume": 266.7, "taker_buy_quote": 432.3095}, {"ts": 1772496900000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.624, "volume": 209.7, "quote_volume": 340.5008, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.876}, {"ts": 1772496960000, "open": 1.624, "high": 1.625, "low": 1.622, "close": 1.624, "volume": 878.5, "quote_volume": 1426.4264, "trades": 12, "taker_buy_volume": 346.9, "taker_buy_quote": 563.5996}, {"ts": 1772497020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 159.2, "quote_volume": 258.7, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 258.7}, {"ts": 1772497080000, "open": 1.627, "high": 1.635, "low": 1.627, "close": 1.635, "volume": 3779.7, "quote_volume": 6158.8189, "trades": 24, "taker_buy_volume": 3409.9, "taker_buy_quote": 5555.5092}, {"ts": 1772497140000, "open": 1.633, "high": 1.633, "low": 1.626, "close": 1.626, "volume": 312.7, "quote_volume": 508.9381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 58.0, "quote_volume": 93.902, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 93.902}, {"ts": 1772497260000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 312.6, "quote_volume": 505.4045, "trades": 3, "taker_buy_volume": 242.9, "taker_buy_quote": 392.7693}, {"ts": 1772497380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 294.8, "quote_volume": 476.9864, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 476.9864}, {"ts": 1772497620000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 1035.0, "quote_volume": 1670.2964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 96.7, "quote_volume": 155.9771, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 155.9771}, {"ts": 1772497740000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 600.0, "quote_volume": 967.7479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 1.613, "high": 1.613, "low": 1.605, "close": 1.605, "volume": 4778.6, "quote_volume": 7687.5184, "trades": 45, "taker_buy_volume": 596.2, "taker_buy_quote": 959.1817}, {"ts": 1772497860000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 1869.7, "quote_volume": 3007.7473, "trades": 9, "taker_buy_volume": 1869.7, "taker_buy_quote": 3007.7473}, {"ts": 1772497920000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 73.3, "quote_volume": 118.0791, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772497980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 65.4, "quote_volume": 105.4902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 128.0, "quote_volume": 206.7783, "trades": 3, "taker_buy_volume": 86.1, "taker_buy_quote": 139.0679}, {"ts": 1772498160000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.618, "volume": 1157.3, "quote_volume": 1872.2529, "trades": 14, "taker_buy_volume": 977.5, "taker_buy_quote": 1581.4355}, {"ts": 1772498220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 139.4, "quote_volume": 225.828, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772498460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 294.8, "quote_volume": 477.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 54.0, "quote_volume": 87.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 94.2, "quote_volume": 152.6982, "trades": 3, "taker_buy_volume": 94.2, "taker_buy_quote": 152.6982}, {"ts": 1772498640000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 213.6, "quote_volume": 346.6623, "trades": 3, "taker_buy_volume": 213.6, "taker_buy_quote": 346.6623}, {"ts": 1772498820000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 187.9, "quote_volume": 304.4187, "trades": 4, "taker_buy_volume": 97.5, "taker_buy_quote": 157.95}, {"ts": 1772498880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 81.7, "quote_volume": 132.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 547.0, "quote_volume": 884.7045, "trades": 5, "taker_buy_volume": 547.0, "taker_buy_quote": 884.7045}, {"ts": 1772499120000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772499420000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 271.5, "quote_volume": 439.4227, "trades": 3, "taker_buy_volume": 271.5, "taker_buy_quote": 439.4227}, {"ts": 1772499540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772499660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 125.3, "quote_volume": 203.1113, "trades": 2, "taker_buy_volume": 125.3, "taker_buy_quote": 203.1113}, {"ts": 1772499780000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 21.4, "quote_volume": 34.7108, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 34.7108}, {"ts": 1772499840000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 183.8, "quote_volume": 298.263, "trades": 3, "taker_buy_volume": 183.8, "taker_buy_quote": 298.263}, {"ts": 1772499900000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499960000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 407.9, "quote_volume": 663.2454, "trades": 5, "taker_buy_volume": 338.2, "taker_buy_quote": 549.9132}, {"ts": 1772500200000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 317.6, "quote_volume": 516.211, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 67.1538}, {"ts": 1772500260000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 22.2, "quote_volume": 36.1262, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 36.1262}, {"ts": 1772500320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.1, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9186}, {"ts": 1772500440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 87.3, "quote_volume": 141.9498, "trades": 2, "taker_buy_volume": 87.3, "taker_buy_quote": 141.9498}, {"ts": 1772500500000, "open": 1.625, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 247.0, "quote_volume": 401.0906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 26.9, "quote_volume": 43.6254, "trades": 3, "taker_buy_volume": 26.9, "taker_buy_quote": 43.6254}, {"ts": 1772500620000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 253.8, "quote_volume": 411.0938, "trades": 7, "taker_buy_volume": 145.6, "taker_buy_quote": 235.8782}, {"ts": 1772500680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 39.1, "quote_volume": 63.3029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 171.1, "quote_volume": 276.9792, "trades": 5, "taker_buy_volume": 171.1, "taker_buy_quote": 276.9792}, {"ts": 1772500800000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 822.4, "quote_volume": 1333.5217, "trades": 5, "taker_buy_volume": 508.6, "taker_buy_quote": 824.5381}, {"ts": 1772500920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772501040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 150.3, "quote_volume": 243.7866, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 243.7866}, {"ts": 1772501280000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772501340000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772501580000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 271.2, "quote_volume": 439.344, "trades": 6, "taker_buy_volume": 271.2, "taker_buy_quote": 439.344}, {"ts": 1772501640000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 340.7, "quote_volume": 552.4141, "trades": 4, "taker_buy_volume": 271.0, "taker_buy_quote": 439.291}, {"ts": 1772501700000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 177.3, "quote_volume": 287.5806, "trades": 4, "taker_buy_volume": 107.6, "taker_buy_quote": 174.5272}, {"ts": 1772501820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 42.9, "quote_volume": 69.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772502000000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 139.4, "quote_volume": 225.8977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 78.9, "quote_volume": 128.0547, "trades": 2, "taker_buy_volume": 78.9, "taker_buy_quote": 128.0547}, {"ts": 1772502120000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 97.5, "quote_volume": 158.34, "trades": 6, "taker_buy_volume": 15.5, "taker_buy_quote": 25.172}, {"ts": 1772502240000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772502360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 135.4, "quote_volume": 219.7542, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 219.7542}, {"ts": 1772502660000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 200.0, "quote_volume": 323.6697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 163.7, "quote_volume": 265.0303, "trades": 3, "taker_buy_volume": 163.7, "taker_buy_quote": 265.0303}, {"ts": 1772502900000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 65.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 139.4, "quote_volume": 224.9916, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772503080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 1002.0, "quote_volume": 1618.23, "trades": 5, "taker_buy_volume": 552.0, "taker_buy_quote": 891.48}, {"ts": 1772503140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 6.6, "quote_volume": 10.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 205.8, "quote_volume": 331.5438, "trades": 3, "taker_buy_volume": 196.3, "taker_buy_quote": 316.2393}, {"ts": 1772503260000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 1103.6, "quote_volume": 1776.3677, "trades": 8, "taker_buy_volume": 653.4, "taker_buy_quote": 1051.3206}, {"ts": 1772503320000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 383.9, "quote_volume": 616.269, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503380000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 551.8, "quote_volume": 887.8462, "trades": 5, "taker_buy_volume": 551.8, "taker_buy_quote": 887.8462}, {"ts": 1772503440000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 601.5, "quote_volume": 968.1148, "trades": 6, "taker_buy_volume": 6.5, "taker_buy_quote": 10.465}, {"ts": 1772503500000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 205.8, "quote_volume": 331.2565, "trades": 4, "taker_buy_volume": 81.5, "taker_buy_quote": 131.1335}, {"ts": 1772503560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 294.8, "quote_volume": 474.3332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 148.0, "quote_volume": 238.132, "trades": 5, "taker_buy_volume": 148.0, "taker_buy_quote": 238.132}, {"ts": 1772503740000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 387.5, "quote_volume": 623.585, "trades": 3, "taker_buy_volume": 97.5, "taker_buy_quote": 156.975}, {"ts": 1772503800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772504040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 372.2, "quote_volume": 598.55, "trades": 7, "taker_buy_volume": 52.7, "taker_buy_quote": 84.6889}, {"ts": 1772504220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 446.5, "quote_volume": 717.6065, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772504340000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 580.0, "quote_volume": 932.1297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 359.7, "quote_volume": 577.7479, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772504460000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 1189.3, "quote_volume": 1906.3525, "trades": 19, "taker_buy_volume": 156.2, "taker_buy_quote": 250.4583}, {"ts": 1772504520000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 157.6, "quote_volume": 252.7071, "trades": 5, "taker_buy_volume": 157.6, "taker_buy_quote": 252.7071}, {"ts": 1772504580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 1297.0, "quote_volume": 2083.2934, "trades": 7, "taker_buy_volume": 1297.0, "taker_buy_quote": 2083.2934}, {"ts": 1772504700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 89.3, "quote_volume": 143.5944, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 143.5944}, {"ts": 1772504760000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 288.5, "quote_volume": 464.0784, "trades": 6, "taker_buy_volume": 153.5, "taker_buy_quote": 246.9984}, {"ts": 1772504820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 290.0, "quote_volume": 466.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.61, "volume": 1081.0, "quote_volume": 1740.1431, "trades": 7, "taker_buy_volume": 476.0, "taker_buy_quote": 766.0931}, {"ts": 1772505060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 7.3, "quote_volume": 11.7749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 134.5, "quote_volume": 217.2175, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772505240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 9.0, "quote_volume": 14.535, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.535}, {"ts": 1772505420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 18.0, "quote_volume": 29.106, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 29.106}, {"ts": 1772505480000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 522.2, "quote_volume": 844.3438, "trades": 4, "taker_buy_volume": 495.4, "taker_buy_quote": 801.0618}, {"ts": 1772505540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 77.4, "quote_volume": 125.1558, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 125.1558}, {"ts": 1772505780000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772505960000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 86.2, "quote_volume": 139.5578, "trades": 2, "taker_buy_volume": 86.2, "taker_buy_quote": 139.5578}, {"ts": 1772506020000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 522.9, "quote_volume": 846.0522, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1772506260000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 98.1, "quote_volume": 158.5993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1772506440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 33.9, "quote_volume": 54.8163, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 54.8163}, {"ts": 1772506500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 11.2, "quote_volume": 18.1104, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.1104}, {"ts": 1772506620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 58.5, "quote_volume": 94.5945, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 94.5945}, {"ts": 1772506680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 74.1, "quote_volume": 119.8938, "trades": 2, "taker_buy_volume": 74.1, "taker_buy_quote": 119.8938}, {"ts": 1772506920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 4.7, "quote_volume": 7.6093, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.6093}, {"ts": 1772506980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 1240.0, "quote_volume": 2005.08, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1772507160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 139.4, "quote_volume": 224.8522, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 224.8522}, {"ts": 1772507400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 171.7, "quote_volume": 277.1238, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 277.1238}, {"ts": 1772507460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 11.9, "quote_volume": 19.2066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 669.7, "quote_volume": 1082.8352, "trades": 2, "taker_buy_volume": 669.7, "taker_buy_quote": 1082.8352}, {"ts": 1772507640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 17.1, "quote_volume": 27.6678, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 27.6678}, {"ts": 1772507820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 308.3, "quote_volume": 498.5211, "trades": 3, "taker_buy_volume": 308.3, "taker_buy_quote": 498.5211}, {"ts": 1772507880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 842.1, "quote_volume": 1357.893, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772508060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 211.9, "quote_volume": 341.3709, "trades": 2, "taker_buy_volume": 211.9, "taker_buy_quote": 341.3709}, {"ts": 1772508120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772508180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 113.7, "quote_volume": 183.1707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 894.5, "quote_volume": 1441.934, "trades": 6, "taker_buy_volume": 894.5, "taker_buy_quote": 1441.934}, {"ts": 1772508360000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 5.1, "quote_volume": 8.2212, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.2212}, {"ts": 1772508420000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 913.3, "quote_volume": 1471.6129, "trades": 8, "taker_buy_volume": 270.6, "taker_buy_quote": 435.9284}, {"ts": 1772508480000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 1750.9, "quote_volume": 2822.1129, "trades": 9, "taker_buy_volume": 1720.1, "taker_buy_quote": 2772.4325}, {"ts": 1772508540000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 380.0, "quote_volume": 612.2497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 106.6, "quote_volume": 172.0524, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 134.9304}, {"ts": 1772508780000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 5.3, "quote_volume": 8.5701, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.5701}, {"ts": 1772508840000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 7.0, "quote_volume": 11.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 573.2, "quote_volume": 927.4284, "trades": 6, "taker_buy_volume": 573.2, "taker_buy_quote": 927.4284}, {"ts": 1772509020000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 3.7, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 298.5, "quote_volume": 482.5982, "trades": 7, "taker_buy_volume": 228.8, "taker_buy_quote": 369.963}, {"ts": 1772509260000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 228.0, "quote_volume": 368.6805, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 368.6805}, {"ts": 1772509440000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772509560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772509620000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 164.7, "quote_volume": 266.4846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 103.5, "quote_volume": 167.256, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 167.256}, {"ts": 1772509800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772510040000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 265.5, "quote_volume": 429.8319, "trades": 3, "taker_buy_volume": 252.9, "taker_buy_quote": 409.4451}, {"ts": 1772510340000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 221.8, "quote_volume": 358.7156, "trades": 5, "taker_buy_volume": 7.9, "taker_buy_quote": 12.7822}, {"ts": 1772510400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 15.7, "quote_volume": 25.4026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 115.4, "quote_volume": 186.4949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 279.0, "quote_volume": 451.0034, "trades": 4, "taker_buy_volume": 263.0, "taker_buy_quote": 425.1474}, {"ts": 1772510580000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 538.8, "quote_volume": 870.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 197.8, "quote_volume": 319.447, "trades": 5, "taker_buy_volume": 197.8, "taker_buy_quote": 319.447}, {"ts": 1772510700000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 1076.1, "quote_volume": 1737.9712, "trades": 8, "taker_buy_volume": 236.3, "taker_buy_quote": 381.6245}, {"ts": 1772510760000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 1053.9, "quote_volume": 1700.6157, "trades": 12, "taker_buy_volume": 618.7, "taker_buy_quote": 998.5121}, {"ts": 1772510880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 289.4, "quote_volume": 466.5128, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 466.5128}, {"ts": 1772511060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 136.1, "quote_volume": 219.6654, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 219.6654}, {"ts": 1772511180000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 172.1, "quote_volume": 277.9775, "trades": 6, "taker_buy_volume": 172.1, "taker_buy_quote": 277.9775}, {"ts": 1772511240000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 601.6, "quote_volume": 970.098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 98.8, "quote_volume": 159.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 126.3, "quote_volume": 203.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 613.0, "quote_volume": 986.93, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 986.93}, {"ts": 1772511480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 524.2, "quote_volume": 843.962, "trades": 1, "taker_buy_volume": 524.2, "taker_buy_quote": 843.962}, {"ts": 1772511540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 40.2, "quote_volume": 64.7622, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 64.7622}, {"ts": 1772511600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772511720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772511960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 115.0, "quote_volume": 185.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 205.5, "quote_volume": 330.855, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772512200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 240.2, "quote_volume": 386.722, "trades": 4, "taker_buy_volume": 240.2, "taker_buy_quote": 386.722}, {"ts": 1772512380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772512500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 75.9, "quote_volume": 122.1231, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 122.1231}, {"ts": 1772512740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.1, "quote_volume": 8.1957, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.1957}, {"ts": 1772512920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 75.9, "quote_volume": 121.9713, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 121.9713}, {"ts": 1772512980000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 227.7, "quote_volume": 365.838, "trades": 9, "taker_buy_volume": 158.0, "taker_buy_quote": 253.8998}, {"ts": 1772513040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 75.9, "quote_volume": 121.9713, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9634}, {"ts": 1772513100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.9, "quote_volume": 11.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 82.1, "quote_volume": 131.8526, "trades": 3, "taker_buy_volume": 82.1, "taker_buy_quote": 131.8526}, {"ts": 1772513340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772513400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772513580000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 325.4, "quote_volume": 522.267, "trades": 2, "taker_buy_volume": 294.6, "taker_buy_quote": 472.833}, {"ts": 1772513820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772514120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 273.4, "quote_volume": 439.3538, "trades": 4, "taker_buy_volume": 273.4, "taker_buy_quote": 439.3538}, {"ts": 1772514240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 139.4, "quote_volume": 223.6673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 282.7, "quote_volume": 454.5816, "trades": 3, "taker_buy_volume": 282.7, "taker_buy_quote": 454.5816}, {"ts": 1772514420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 273.4, "quote_volume": 439.3538, "trades": 4, "taker_buy_volume": 273.4, "taker_buy_quote": 439.3538}, {"ts": 1772514480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 566.0, "quote_volume": 911.26, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 911.26}, {"ts": 1772514660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 100.3, "quote_volume": 161.3827, "trades": 2, "taker_buy_volume": 100.3, "taker_buy_quote": 161.3827}, {"ts": 1772514840000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 931.8, "quote_volume": 1501.9919, "trades": 8, "taker_buy_volume": 931.8, "taker_buy_quote": 1501.9919}, {"ts": 1772514900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 325.5, "quote_volume": 525.0315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 1.613, "high": 1.617, "low": 1.613, "close": 1.617, "volume": 167.9, "quote_volume": 271.1195, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 77.52}, {"ts": 1772515020000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 686.6, "quote_volume": 1109.017, "trades": 25, "taker_buy_volume": 686.6, "taker_buy_quote": 1109.017}, {"ts": 1772515080000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772515140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 10.0, "quote_volume": 16.16, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.16}, {"ts": 1772515200000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 392.2, "quote_volume": 633.7952, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772515380000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 250.7, "quote_volume": 405.1539, "trades": 7, "taker_buy_volume": 136.7, "taker_buy_quote": 221.0439}, {"ts": 1772515440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 669.7, "quote_volume": 1083.5746, "trades": 3, "taker_buy_volume": 669.7, "taker_buy_quote": 1083.5746}, {"ts": 1772515620000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 141.9, "quote_volume": 229.0963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772515800000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 1177.0, "quote_volume": 1899.7382, "trades": 7, "taker_buy_volume": 79.2, "taker_buy_quote": 127.8288}, {"ts": 1772515860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 659.5, "quote_volume": 1061.795, "trades": 7, "taker_buy_volume": 589.8, "taker_buy_quote": 949.578}, {"ts": 1772515920000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 85.3, "quote_volume": 137.488, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772515980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 77.2, "quote_volume": 124.292, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 124.292}, {"ts": 1772516100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 231.0, "quote_volume": 371.2908, "trades": 11, "taker_buy_volume": 155.9, "taker_buy_quote": 250.6051}, {"ts": 1772516340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.2, "quote_volume": 9.9634, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9634}, {"ts": 1772516400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 54.6, "quote_volume": 87.7968, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9696}, {"ts": 1772516460000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 124.5, "quote_volume": 200.3629, "trades": 16, "taker_buy_volume": 124.5, "taker_buy_quote": 200.3629}, {"ts": 1772516520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 75.9, "quote_volume": 122.1231, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 122.1231}, {"ts": 1772516580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 26.6, "quote_volume": 42.7728, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 16.4016}, {"ts": 1772516760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 364.5, "quote_volume": 586.116, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772516880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 2275.6, "quote_volume": 3643.349, "trades": 39, "taker_buy_volume": 938.4, "taker_buy_quote": 1502.4481}, {"ts": 1772517060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 215.1, "quote_volume": 344.5902, "trades": 5, "taker_buy_volume": 215.1, "taker_buy_quote": 344.5902}, {"ts": 1772517180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 219.0, "quote_volume": 351.057, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 351.057}, {"ts": 1772517300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 246.8, "quote_volume": 395.1268, "trades": 3, "taker_buy_volume": 21.7, "taker_buy_quote": 34.7417}, {"ts": 1772517420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 535.6, "quote_volume": 857.4956, "trades": 2, "taker_buy_volume": 535.6, "taker_buy_quote": 857.4956}, {"ts": 1772517480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 436.1, "quote_volume": 699.5003, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 692.928}, {"ts": 1772517600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 304.3, "quote_volume": 489.3144, "trades": 3, "taker_buy_volume": 304.3, "taker_buy_quote": 489.3144}, {"ts": 1772517720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 171.8, "quote_volume": 276.0826, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 276.0826}, {"ts": 1772517840000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 431.1, "quote_volume": 692.7214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772518020000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 16.4, "quote_volume": 26.404, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 26.404}, {"ts": 1772518200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 191.5, "quote_volume": 308.1235, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772518260000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 116.5, "quote_volume": 187.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 74.5, "quote_volume": 119.8705, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772518560000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 860.6, "quote_volume": 1383.5794, "trades": 7, "taker_buy_volume": 65.0, "taker_buy_quote": 104.455}, {"ts": 1772518620000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 548.9, "quote_volume": 881.5658, "trades": 3, "taker_buy_volume": 548.9, "taker_buy_quote": 881.5658}, {"ts": 1772518680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 294.8, "quote_volume": 473.7436, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 473.7436}, {"ts": 1772518800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 139.4, "quote_volume": 224.0855, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772518980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 136.6, "quote_volume": 219.6528, "trades": 2, "taker_buy_volume": 136.6, "taker_buy_quote": 219.6528}, {"ts": 1772519040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 4.7, "quote_volume": 7.5529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772519280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772519520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 232.5, "quote_volume": 373.6275, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772519760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 8.3, "quote_volume": 13.3381, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 13.3381}, {"ts": 1772519820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 175.6, "quote_volume": 282.2951, "trades": 5, "taker_buy_volume": 175.6, "taker_buy_quote": 282.2951}, {"ts": 1772520000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 144.6, "quote_volume": 232.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772520240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772520480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772520660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772520720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 1078.2, "quote_volume": 1730.5807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 120.7, "quote_volume": 193.6028, "trades": 7, "taker_buy_volume": 6.9, "taker_buy_quote": 11.0676}, {"ts": 1772520900000, "open": 1.605, "high": 1.609, "low": 1.605, "close": 1.606, "volume": 4767.1, "quote_volume": 7653.2276, "trades": 24, "taker_buy_volume": 4640.2, "taker_buy_quote": 7449.184}, {"ts": 1772520960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772521020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 15.4, "quote_volume": 24.7786, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 24.7786}, {"ts": 1772521200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772521260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772521560000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 73.5, "quote_volume": 118.2577, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1104}, {"ts": 1772521620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772521800000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 313.2, "quote_volume": 503.6953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 3.1, "quote_volume": 4.9879, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9879}, {"ts": 1772521920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 1697.8, "quote_volume": 2736.7839, "trades": 14, "taker_buy_volume": 1241.6, "taker_buy_quote": 2001.3895}, {"ts": 1772522100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 59.1, "quote_volume": 95.3283, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 95.3283}, {"ts": 1772522160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 81.3, "quote_volume": 131.1369, "trades": 2, "taker_buy_volume": 81.3, "taker_buy_quote": 131.1369}, {"ts": 1772522340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772522580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 20.2, "quote_volume": 32.5826, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 32.5826}, {"ts": 1772522700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772522820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 76.3, "quote_volume": 122.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 1.611, "high": 1.615, "low": 1.611, "close": 1.613, "volume": 3004.2, "quote_volume": 4845.114, "trades": 42, "taker_buy_volume": 2868.2, "taker_buy_quote": 4625.746}, {"ts": 1772522940000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772523000000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 782.6, "quote_volume": 1262.6644, "trades": 6, "taker_buy_volume": 507.6, "taker_buy_quote": 818.8144}, {"ts": 1772523060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 44.0, "quote_volume": 71.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1772523240000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1772523480000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 213.2, "quote_volume": 343.8916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 110.9, "quote_volume": 178.8817, "trades": 4, "taker_buy_volume": 110.9, "taker_buy_quote": 178.8817}, {"ts": 1772523600000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 294.0, "quote_volume": 473.34, "trades": 3, "taker_buy_volume": 111.2, "taker_buy_quote": 179.032}, {"ts": 1772523720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1772523960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 423.8, "quote_volume": 682.318, "trades": 2, "taker_buy_volume": 423.8, "taker_buy_quote": 682.318}, {"ts": 1772524260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 9.0, "quote_volume": 14.508, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.508}, {"ts": 1772524440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 357.1, "quote_volume": 575.6452, "trades": 3, "taker_buy_volume": 287.4, "taker_buy_quote": 463.2888}, {"ts": 1772524500000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 327.6, "quote_volume": 527.8333, "trades": 6, "taker_buy_volume": 80.5, "taker_buy_quote": 129.7552}, {"ts": 1772524560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 244.6, "quote_volume": 394.5398, "trades": 3, "taker_buy_volume": 244.6, "taker_buy_quote": 394.5398}, {"ts": 1772524740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 38.0, "quote_volume": 61.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1772524980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 224.9, "quote_volume": 362.3139, "trades": 2, "taker_buy_volume": 224.9, "taker_buy_quote": 362.3139}, {"ts": 1772525220000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 127.5, "quote_volume": 205.4025, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 205.4025}, {"ts": 1772525340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 938.4, "quote_volume": 1512.502, "trades": 9, "taker_buy_volume": 648.4, "taker_buy_quote": 1045.022}, {"ts": 1772525460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 81.1, "quote_volume": 130.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 222.5, "quote_volume": 358.4475, "trades": 3, "taker_buy_volume": 222.5, "taker_buy_quote": 358.4475}, {"ts": 1772525580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 1272.4, "quote_volume": 2048.564, "trades": 8, "taker_buy_volume": 1272.4, "taker_buy_quote": 2048.564}, {"ts": 1772525640000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 1084.9, "quote_volume": 1743.114, "trades": 8, "taker_buy_volume": 323.8, "taker_buy_quote": 520.3501}, {"ts": 1772525700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 23.8, "quote_volume": 38.199, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 38.199}, {"ts": 1772525880000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 13.1, "quote_volume": 21.0427, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5887}, {"ts": 1772525940000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 762.8, "quote_volume": 1223.6009, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772526000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 225.1, "quote_volume": 361.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 139.4, "quote_volume": 223.5976, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 223.5976}, {"ts": 1772526240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 1040.0, "quote_volume": 1665.4153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772526420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 22.1, "quote_volume": 35.4042, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 35.4042}, {"ts": 1772526480000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 553.5, "quote_volume": 886.7287, "trades": 3, "taker_buy_volume": 553.5, "taker_buy_quote": 886.7287}, {"ts": 1772526540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 246.7, "quote_volume": 395.356, "trades": 4, "taker_buy_volume": 229.5, "taker_buy_quote": 367.8188}, {"ts": 1772526660000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 20.0, "quote_volume": 32.0101, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 16.1701}, {"ts": 1772526720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772526780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 443.8, "quote_volume": 711.5413, "trades": 9, "taker_buy_volume": 120.4, "taker_buy_quote": 193.1311}, {"ts": 1772527020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 298.8, "quote_volume": 478.6776, "trades": 6, "taker_buy_volume": 280.4, "taker_buy_quote": 449.2008}, {"ts": 1772527140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 7.5, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 12.015}, {"ts": 1772527200000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 1176.3, "quote_volume": 1878.4325, "trades": 18, "taker_buy_volume": 124.2, "taker_buy_quote": 198.3672}, {"ts": 1772527260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 13.7, "quote_volume": 21.9063, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 21.9063}, {"ts": 1772527320000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 651.9, "quote_volume": 1039.1355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1495.7, "quote_volume": 2383.6308, "trades": 14, "taker_buy_volume": 1426.0, "taker_buy_quote": 2272.5987}, {"ts": 1772527440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 174.4, "quote_volume": 277.8192, "trades": 1, "taker_buy_volume": 174.4, "taker_buy_quote": 277.8192}, {"ts": 1772527500000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 96.2, "quote_volume": 153.1457, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 34.7056}, {"ts": 1772527560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 85.2, "quote_volume": 135.5532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 117.1, "quote_volume": 186.0032, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772527800000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 3.7, "quote_volume": 5.8719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 12.5, "quote_volume": 19.85, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 19.85}, {"ts": 1772527980000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 157.8, "quote_volume": 250.4549, "trades": 3, "taker_buy_volume": 126.9, "taker_buy_quote": 201.4475}, {"ts": 1772528040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 101.0, "quote_volume": 160.287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 385.3, "quote_volume": 611.4711, "trades": 2, "taker_buy_volume": 385.3, "taker_buy_quote": 611.4711}, {"ts": 1772528280000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 331.6, "quote_volume": 526.6199, "trades": 9, "taker_buy_volume": 147.9, "taker_buy_quote": 235.0046}, {"ts": 1772528340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772528460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 383.7, "quote_volume": 609.6993, "trades": 3, "taker_buy_volume": 383.7, "taker_buy_quote": 609.6993}, {"ts": 1772528520000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 112.7, "quote_volume": 179.2627, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 179.2627}, {"ts": 1772528580000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 705.7, "quote_volume": 1121.9677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 500.0, "quote_volume": 795.0587, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 795.0587}, {"ts": 1772528700000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 525.0, "quote_volume": 834.75, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 834.75}, {"ts": 1772528760000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 139.4, "quote_volume": 221.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 37.4, "quote_volume": 59.5782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528940000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 235.2, "quote_volume": 375.0062, "trades": 5, "taker_buy_volume": 235.2, "taker_buy_quote": 375.0062}, {"ts": 1772529000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772529060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 89.7, "quote_volume": 143.0717, "trades": 3, "taker_buy_volume": 79.8, "taker_buy_quote": 127.2911}, {"ts": 1772529300000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 329.0, "quote_volume": 524.6142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.5, "quote_volume": 10.361, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.361}, {"ts": 1772529480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 85.5, "quote_volume": 136.3725, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772529600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772529840000, "open": 1.593, "high": 1.593, "low": 1.589, "close": 1.59, "volume": 1702.3, "quote_volume": 2707.3026, "trades": 17, "taker_buy_volume": 388.5, "taker_buy_quote": 617.3643}, {"ts": 1772529900000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 317.4, "quote_volume": 504.9137, "trades": 3, "taker_buy_volume": 317.4, "taker_buy_quote": 504.9137}, {"ts": 1772529960000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 1005.0, "quote_volume": 1595.4197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 25.0, "quote_volume": 39.65, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 39.65}, {"ts": 1772530080000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 1141.0, "quote_volume": 1804.4507, "trades": 12, "taker_buy_volume": 386.0, "taker_buy_quote": 610.266}, {"ts": 1772530140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 339.0, "quote_volume": 535.62, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 535.62}, {"ts": 1772530200000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 1255.6, "quote_volume": 1982.8923, "trades": 7, "taker_buy_volume": 1255.6, "taker_buy_quote": 1982.8923}, {"ts": 1772530260000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 209.1, "quote_volume": 329.7507, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772530320000, "open": 1.574, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 1874.3, "quote_volume": 2949.4878, "trades": 10, "taker_buy_volume": 692.5, "taker_buy_quote": 1090.4278}, {"ts": 1772530380000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 596.2, "quote_volume": 940.586, "trades": 13, "taker_buy_volume": 94.7, "taker_buy_quote": 149.4843}, {"ts": 1772530440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.3, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 833.3, "quote_volume": 1317.4179, "trades": 10, "taker_buy_volume": 827.0, "taker_buy_quote": 1307.4576}, {"ts": 1772530560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 105.8, "quote_volume": 167.2698, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 167.2698}, {"ts": 1772530620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 26.1, "quote_volume": 41.3067, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 41.3067}, {"ts": 1772530740000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 281.7, "quote_volume": 446.4248, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 336.02}, {"ts": 1772530800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 18.1, "quote_volume": 28.6523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772531100000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 110.6, "quote_volume": 174.8667, "trades": 11, "taker_buy_volume": 100.8, "taker_buy_quote": 159.3925}, {"ts": 1772531160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772531340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772531580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 74.4, "quote_volume": 117.4823, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 117.4823}, {"ts": 1772531820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 76.9, "quote_volume": 121.3482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 87.3, "quote_volume": 137.7554, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7372}, {"ts": 1772532000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772532120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.8, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772532360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 589.8, "quote_volume": 928.935, "trades": 5, "taker_buy_volume": 543.0, "taker_buy_quote": 855.225}, {"ts": 1772532600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772532900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 640.7, "quote_volume": 1009.8369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 359.3, "quote_volume": 566.9754, "trades": 4, "taker_buy_volume": 359.3, "taker_buy_quote": 566.9754}, {"ts": 1772533080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772533140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 75.1, "quote_volume": 118.4327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 584.7, "quote_volume": 925.0017, "trades": 5, "taker_buy_volume": 584.7, "taker_buy_quote": 925.0017}, {"ts": 1772533440000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 578.2, "quote_volume": 913.6411, "trades": 7, "taker_buy_volume": 15.4, "taker_buy_quote": 24.3474}, {"ts": 1772533500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 274.5, "quote_volume": 433.71, "trades": 1, "taker_buy_volume": 274.5, "taker_buy_quote": 433.71}, {"ts": 1772533560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772533740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 778.1, "quote_volume": 1230.8018, "trades": 7, "taker_buy_volume": 556.0, "taker_buy_quote": 879.592}, {"ts": 1772533980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772534220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 1071.2, "quote_volume": 1692.496, "trades": 8, "taker_buy_volume": 1071.2, "taker_buy_quote": 1692.496}, {"ts": 1772534460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.4, "quote_volume": 10.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 1191.4, "quote_volume": 1883.6034, "trades": 8, "taker_buy_volume": 1191.4, "taker_buy_quote": 1883.6034}, {"ts": 1772534700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 19.4, "quote_volume": 30.7432, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 21.556}, {"ts": 1772534880000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 32.8, "quote_volume": 51.9312, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 6.974}, {"ts": 1772534940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 535.0, "quote_volume": 849.045, "trades": 4, "taker_buy_volume": 535.0, "taker_buy_quote": 849.045}, {"ts": 1772535000000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 268.7, "quote_volume": 425.8363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 97.5, "quote_volume": 154.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 479.9, "quote_volume": 759.6924, "trades": 4, "taker_buy_volume": 479.9, "taker_buy_quote": 759.6924}, {"ts": 1772535240000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 75.7, "quote_volume": 119.7514, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772535300000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 54.8, "quote_volume": 86.6328, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 50.4339}, {"ts": 1772535360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 574.0, "quote_volume": 906.92, "trades": 5, "taker_buy_volume": 574.0, "taker_buy_quote": 906.92}, {"ts": 1772535540000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 301.2, "quote_volume": 475.433, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772535600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 572.8, "quote_volume": 907.888, "trades": 3, "taker_buy_volume": 572.8, "taker_buy_quote": 907.888}, {"ts": 1772535900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 592.0, "quote_volume": 937.728, "trades": 4, "taker_buy_volume": 592.0, "taker_buy_quote": 937.728}, {"ts": 1772536080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 1.584, "high": 1.584, "low": 1.579, "close": 1.58, "volume": 4267.6, "quote_volume": 6747.9442, "trades": 30, "taker_buy_volume": 689.1, "taker_buy_quote": 1091.5344}, {"ts": 1772536320000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 97.3, "quote_volume": 153.7606, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 21.0406}, {"ts": 1772536380000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 152.4, "quote_volume": 240.8316, "trades": 4, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8824}, {"ts": 1772536440000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 48.6, "quote_volume": 76.8498, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8692}, {"ts": 1772536500000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 66.0, "quote_volume": 104.3592, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8824}, {"ts": 1772536560000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.578, "volume": 165.8, "quote_volume": 261.8378, "trades": 4, "taker_buy_volume": 82.9, "taker_buy_quote": 130.9952}, {"ts": 1772536620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 13.2, "quote_volume": 20.8164, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8164}, {"ts": 1772536680000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 32.4, "quote_volume": 51.108, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8296}, {"ts": 1772536740000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 13.5, "quote_volume": 21.2963, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7304}, {"ts": 1772536800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 585.3, "quote_volume": 923.6034, "trades": 3, "taker_buy_volume": 585.3, "taker_buy_quote": 923.6034}, {"ts": 1772536860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.4, "quote_volume": 10.0992, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0992}, {"ts": 1772536920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 752.0, "quote_volume": 1190.416, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 1190.416}, {"ts": 1772537040000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 27.5, "quote_volume": 43.5168, "trades": 3, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6794}, {"ts": 1772537100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 110.7, "quote_volume": 175.0239, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 163.6407}, {"ts": 1772537280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.7, "quote_volume": 10.5927, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5927}, {"ts": 1772537460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 240.5, "quote_volume": 380.2305, "trades": 2, "taker_buy_volume": 240.5, "taker_buy_quote": 380.2305}, {"ts": 1772537520000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.579, "volume": 114.3, "quote_volume": 180.5089, "trades": 5, "taker_buy_volume": 7.3, "taker_buy_quote": 11.5486}, {"ts": 1772537580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 154.5, "quote_volume": 244.6645, "trades": 4, "taker_buy_volume": 76.8, "taker_buy_quote": 121.6583}, {"ts": 1772537820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 3.8, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0268}, {"ts": 1772537940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 702.6, "quote_volume": 1115.7288, "trades": 6, "taker_buy_volume": 702.6, "taker_buy_quote": 1115.7288}, {"ts": 1772538120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 387.4, "quote_volume": 614.8038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 7.1, "quote_volume": 11.2677, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2677}, {"ts": 1772538300000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 947.4, "quote_volume": 1504.8535, "trades": 9, "taker_buy_volume": 630.0, "taker_buy_quote": 1001.07}, {"ts": 1772538360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 317.7, "quote_volume": 504.1899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 324.5, "quote_volume": 515.0654, "trades": 5, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2819}, {"ts": 1772538480000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 769.5, "quote_volume": 1221.4913, "trades": 7, "taker_buy_volume": 699.8, "taker_buy_quote": 1110.8774}, {"ts": 1772538600000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 621.5, "quote_volume": 986.9147, "trades": 8, "taker_buy_volume": 227.4, "taker_buy_quote": 361.3315}, {"ts": 1772538900000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 609.9, "quote_volume": 968.4963, "trades": 6, "taker_buy_volume": 292.5, "taker_buy_quote": 464.7128}, {"ts": 1772538960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 393.2, "quote_volume": 624.5472, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 120.6051}, {"ts": 1772539140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 77.6, "quote_volume": 123.2985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 1020.9, "quote_volume": 1623.348, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772539380000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 324.2, "quote_volume": 515.2511, "trades": 5, "taker_buy_volume": 6.9, "taker_buy_quote": 10.9848}, {"ts": 1772539440000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 187.9, "quote_volume": 299.0186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 4.3, "quote_volume": 6.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 1.591, "high": 1.594, "low": 1.591, "close": 1.593, "volume": 633.7, "quote_volume": 1008.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539620000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 385.9, "quote_volume": 615.0175, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772539680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 181.8, "quote_volume": 289.8589, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772539800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 113.7, "quote_volume": 181.4652, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 70.224}, {"ts": 1772539860000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 393.8, "quote_volume": 629.2924, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 629.2924}, {"ts": 1772539920000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.605, "volume": 667.4, "quote_volume": 1070.5264, "trades": 9, "taker_buy_volume": 16.7, "taker_buy_quote": 26.7404}, {"ts": 1772539980000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 12.6, "quote_volume": 20.1978, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1052}, {"ts": 1772540040000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 78.5, "quote_volume": 125.6697, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772540100000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 919.7, "quote_volume": 1470.1725, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772540160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 350.0, "quote_volume": 558.95, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 558.95}, {"ts": 1772540400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 105.3, "quote_volume": 167.9535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 12.6, "quote_volume": 20.1222, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1222}, {"ts": 1772540520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 1219.6, "quote_volume": 1944.515, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772540700000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 13.1, "quote_volume": 20.9011, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.5336}, {"ts": 1772540820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772540880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 4.9, "quote_volume": 7.8155, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.8155}, {"ts": 1772540940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 529.7, "quote_volume": 842.4321, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772541180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772541240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772541360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 6.1, "quote_volume": 9.6929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 1.589, "high": 1.589, "low": 1.586, "close": 1.587, "volume": 3093.6, "quote_volume": 4909.5943, "trades": 31, "taker_buy_volume": 861.3, "taker_buy_quote": 1366.8134}, {"ts": 1772541660000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 1316.1, "quote_volume": 2087.4935, "trades": 12, "taker_buy_volume": 1316.1, "taker_buy_quote": 2087.4935}, {"ts": 1772541720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772541900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772542140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 5.8, "quote_volume": 9.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772542440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 204.4, "quote_volume": 324.7916, "trades": 2, "taker_buy_volume": 204.4, "taker_buy_quote": 324.7916}, {"ts": 1772542740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.587, "volume": 195.9, "quote_volume": 310.77, "trades": 5, "taker_buy_volume": 191.5, "taker_buy_quote": 303.7828}, {"ts": 1772542920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 97.5, "quote_volume": 154.44, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 134.3232}, {"ts": 1772543160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 802.5, "quote_volume": 1272.0522, "trades": 11, "taker_buy_volume": 30.2, "taker_buy_quote": 47.8972}, {"ts": 1772543280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 73.4, "quote_volume": 116.1188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 637.9, "quote_volume": 1009.0628, "trades": 7, "taker_buy_volume": 273.1, "taker_buy_quote": 432.0442}, {"ts": 1772543460000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 383.5, "quote_volume": 606.7034, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1312}, {"ts": 1772543520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 294.8, "quote_volume": 466.0788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 387.4, "quote_volume": 612.4794, "trades": 2, "taker_buy_volume": 387.4, "taker_buy_quote": 612.4794}, {"ts": 1772543700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 100.8, "quote_volume": 159.264, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 159.264}, {"ts": 1772543760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 116.0, "quote_volume": 183.396, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 183.396}, {"ts": 1772543820000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 385.0, "quote_volume": 609.0694, "trades": 7, "taker_buy_volume": 385.0, "taker_buy_quote": 609.0694}, {"ts": 1772543880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772544000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772544300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 139.4, "quote_volume": 220.3914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 516.6, "quote_volume": 816.7446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 209.1, "quote_volume": 330.6568, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772544600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 1.58, "high": 1.58, "low": 1.576, "close": 1.577, "volume": 1971.4, "quote_volume": 3109.08, "trades": 19, "taker_buy_volume": 26.2, "taker_buy_quote": 41.2912}, {"ts": 1772544720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 519.9, "quote_volume": 818.8425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772544840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 718.6, "quote_volume": 1133.0472, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772545080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1772545320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 97.4, "quote_volume": 153.4095, "trades": 4, "taker_buy_volume": 31.6, "taker_buy_quote": 49.77}, {"ts": 1772545440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 258.4, "quote_volume": 407.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 363.9, "quote_volume": 572.2597, "trades": 13, "taker_buy_volume": 21.9, "taker_buy_quote": 34.4487}, {"ts": 1772545560000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 489.8, "quote_volume": 770.0353, "trades": 4, "taker_buy_volume": 86.9, "taker_buy_quote": 136.6765}, {"ts": 1772545620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 13.1, "quote_volume": 20.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772545920000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 651.8, "quote_volume": 1025.4737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 388.2, "quote_volume": 611.415, "trades": 2, "taker_buy_volume": 388.2, "taker_buy_quote": 611.415}, {"ts": 1772546100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 330.7, "quote_volume": 520.2742, "trades": 4, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5525}, {"ts": 1772546280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772546460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 535.6, "quote_volume": 844.7536, "trades": 11, "taker_buy_volume": 396.4, "taker_buy_quote": 625.2352}, {"ts": 1772546700000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 290.3, "quote_volume": 458.2358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 91.7, "quote_volume": 144.886, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 144.886}, {"ts": 1772546940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772547180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 262.3, "quote_volume": 413.6471, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772547480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772547720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 230.2, "quote_volume": 363.716, "trades": 1, "taker_buy_volume": 230.2, "taker_buy_quote": 363.716}, {"ts": 1772547840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772547960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772548260000, "open": 1.585, "high": 1.587, "low": 1.58, "close": 1.58, "volume": 421.9, "quote_volume": 666.8979, "trades": 7, "taker_buy_volume": 51.0, "taker_buy_quote": 80.7973}, {"ts": 1772548320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772548500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 354.3, "quote_volume": 559.794, "trades": 5, "taker_buy_volume": 354.3, "taker_buy_quote": 559.794}, {"ts": 1772548680000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 802.9, "quote_volume": 1269.5313, "trades": 12, "taker_buy_volume": 442.2, "taker_buy_quote": 699.2908}, {"ts": 1772548740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772548800000, "open": 1.579, "high": 1.58, "low": 1.574, "close": 1.574, "volume": 127.6, "quote_volume": 201.1978, "trades": 6, "taker_buy_volume": 8.5, "taker_buy_quote": 13.3875}, {"ts": 1772548860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.567, "volume": 681.3, "quote_volume": 1067.5626, "trades": 14, "taker_buy_volume": 135.7, "taker_buy_quote": 212.6419}, {"ts": 1772548980000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 213.3, "quote_volume": 334.7953, "trades": 4, "taker_buy_volume": 155.6, "taker_buy_quote": 244.264}, {"ts": 1772549040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 22.3, "quote_volume": 34.9218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772549220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 69.7, "quote_volume": 109.2199, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1772549280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 79.7, "quote_volume": 124.8899, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 124.8899}, {"ts": 1772549340000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 866.5, "quote_volume": 1351.8935, "trades": 4, "taker_buy_volume": 22.0, "taker_buy_quote": 34.342}, {"ts": 1772549400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 9.6, "quote_volume": 15.024, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.024}, {"ts": 1772549460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 69.7, "quote_volume": 109.2199, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1772549580000, "open": 1.569, "high": 1.575, "low": 1.569, "close": 1.575, "volume": 382.6, "quote_volume": 601.8075, "trades": 5, "taker_buy_volume": 382.6, "taker_buy_quote": 601.8075}, {"ts": 1772549640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 139.4, "quote_volume": 219.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 2451.5, "quote_volume": 3853.758, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772549880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 77.0, "quote_volume": 120.9524, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772550060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 366.0, "quote_volume": 574.6829, "trades": 5, "taker_buy_volume": 366.0, "taker_buy_quote": 574.6829}, {"ts": 1772550180000, "open": 1.57, "high": 1.571, "low": 1.567, "close": 1.571, "volume": 1806.5, "quote_volume": 2835.213, "trades": 16, "taker_buy_volume": 117.4, "taker_buy_quote": 184.3562}, {"ts": 1772550240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 1.571, "high": 1.575, "low": 1.571, "close": 1.575, "volume": 756.5, "quote_volume": 1189.6631, "trades": 5, "taker_buy_volume": 756.5, "taker_buy_quote": 1189.6631}, {"ts": 1772550420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772550480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 152.0, "quote_volume": 238.8743, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 238.8743}, {"ts": 1772550660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772550720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 147.6, "quote_volume": 231.8796, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 231.8796}, {"ts": 1772550840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 48.5, "quote_volume": 76.1935, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 76.1935}, {"ts": 1772550900000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 125.6, "quote_volume": 198.0153, "trades": 3, "taker_buy_volume": 86.5, "taker_buy_quote": 136.3937}, {"ts": 1772550960000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 359.2, "quote_volume": 565.768, "trades": 5, "taker_buy_volume": 315.0, "taker_buy_quote": 496.125}, {"ts": 1772551020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 607.6, "quote_volume": 953.3244, "trades": 5, "taker_buy_volume": 607.6, "taker_buy_quote": 953.3244}, {"ts": 1772551140000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 196.4, "quote_volume": 307.7744, "trades": 6, "taker_buy_volume": 85.3, "taker_buy_quote": 133.6807}, {"ts": 1772551200000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 336.3, "quote_volume": 526.7781, "trades": 3, "taker_buy_volume": 234.3, "taker_buy_quote": 367.1481}, {"ts": 1772551260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 21.4, "quote_volume": 33.5552, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 33.5552}, {"ts": 1772551440000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 76.5, "quote_volume": 120.2512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 330.1, "quote_volume": 518.9172, "trades": 3, "taker_buy_volume": 260.4, "taker_buy_quote": 409.3488}, {"ts": 1772551560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 225.1, "quote_volume": 354.0823, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 354.0823}, {"ts": 1772551620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 88.2, "quote_volume": 138.8268, "trades": 3, "taker_buy_volume": 88.2, "taker_buy_quote": 138.8268}, {"ts": 1772551680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 677.0, "quote_volume": 1066.275, "trades": 5, "taker_buy_volume": 677.0, "taker_buy_quote": 1066.275}, {"ts": 1772551740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 2109.3, "quote_volume": 3323.7062, "trades": 10, "taker_buy_volume": 2109.3, "taker_buy_quote": 3323.7062}, {"ts": 1772551860000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 500.5, "quote_volume": 791.7631, "trades": 8, "taker_buy_volume": 444.5, "taker_buy_quote": 703.1391}, {"ts": 1772551920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 224.0, "quote_volume": 354.816, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 354.816}, {"ts": 1772552040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 12.8, "quote_volume": 20.3136, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3136}, {"ts": 1772552220000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772552280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 17.6, "quote_volume": 27.9488, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 27.9488}, {"ts": 1772552400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 42.5, "quote_volume": 67.7025, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 67.7025}, {"ts": 1772552460000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 274.2, "quote_volume": 437.8689, "trades": 5, "taker_buy_volume": 241.8, "taker_buy_quote": 386.1546}, {"ts": 1772552520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 615.5, "quote_volume": 981.7225, "trades": 3, "taker_buy_volume": 615.5, "taker_buy_quote": 981.7225}, {"ts": 1772552580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 36.3, "quote_volume": 57.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 205.0, "quote_volume": 325.6097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 769.7, "quote_volume": 1226.1624, "trades": 5, "taker_buy_volume": 769.7, "taker_buy_quote": 1226.1624}, {"ts": 1772552820000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 133.5, "quote_volume": 212.669, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 103.48}, {"ts": 1772552880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 10.9, "quote_volume": 17.3746, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 17.3746}, {"ts": 1772552940000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 365.1, "quote_volume": 580.5787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772553060000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 9.6, "quote_volume": 15.2928, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.2928}, {"ts": 1772553180000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 130.7, "quote_volume": 207.5516, "trades": 3, "taker_buy_volume": 130.7, "taker_buy_quote": 207.5516}, {"ts": 1772553300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 77.7, "quote_volume": 123.527, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772553480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 17.6, "quote_volume": 28.0016, "trades": 3, "taker_buy_volume": 17.6, "taker_buy_quote": 28.0016}, {"ts": 1772553600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 58.0, "quote_volume": 92.336, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 92.336}, {"ts": 1772553660000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 26.0, "quote_volume": 41.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772553780000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 1737.3, "quote_volume": 2773.8875, "trades": 11, "taker_buy_volume": 1737.3, "taker_buy_quote": 2773.8875}, {"ts": 1772553900000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 93.2, "quote_volume": 148.9101, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 15.1715}, {"ts": 1772553960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772554080000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 16.4, "quote_volume": 26.2526, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 20.1726}, {"ts": 1772554140000, "open": 1.602, "high": 1.607, "low": 1.601, "close": 1.607, "volume": 311.5, "quote_volume": 499.3018, "trades": 3, "taker_buy_volume": 241.8, "taker_buy_quote": 387.7121}, {"ts": 1772554200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772554320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 572.0, "quote_volume": 920.2876, "trades": 6, "taker_buy_volume": 502.3, "taker_buy_quote": 808.0009}, {"ts": 1772554560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 1201.7, "quote_volume": 1933.7251, "trades": 16, "taker_buy_volume": 1201.7, "taker_buy_quote": 1933.7251}, {"ts": 1772554680000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 435.3, "quote_volume": 699.4125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 13.7, "quote_volume": 22.0122, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 22.0122}, {"ts": 1772554800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 557.0, "quote_volume": 895.656, "trades": 4, "taker_buy_volume": 557.0, "taker_buy_quote": 895.656}, {"ts": 1772554860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772555040000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 634.7, "quote_volume": 1026.2533, "trades": 6, "taker_buy_volume": 612.8, "taker_buy_quote": 990.8848}, {"ts": 1772555100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 641.7, "quote_volume": 1038.2706, "trades": 4, "taker_buy_volume": 641.7, "taker_buy_quote": 1038.2706}, {"ts": 1772555160000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 36.9, "quote_volume": 59.7279, "trades": 4, "taker_buy_volume": 36.9, "taker_buy_quote": 59.7279}, {"ts": 1772555220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 1.617, "high": 1.617, "low": 1.613, "close": 1.613, "volume": 1112.7, "quote_volume": 1796.84, "trades": 9, "taker_buy_volume": 194.6, "taker_buy_quote": 314.6682}, {"ts": 1772555400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 1.61, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 149.7, "quote_volume": 240.7382, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772555580000, "open": 1.605, "high": 1.605, "low": 1.6, "close": 1.6, "volume": 236.0, "quote_volume": 378.7296, "trades": 4, "taker_buy_volume": 223.4, "taker_buy_quote": 358.557}, {"ts": 1772555640000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.599, "volume": 4240.9, "quote_volume": 6780.2804, "trades": 35, "taker_buy_volume": 3063.9, "taker_buy_quote": 4899.0367}, {"ts": 1772555700000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 1016.2, "quote_volume": 1625.3434, "trades": 7, "taker_buy_volume": 1016.2, "taker_buy_quote": 1625.3434}, {"ts": 1772555760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772555880000, "open": 1.593, "high": 1.593, "low": 1.588, "close": 1.588, "volume": 694.2, "quote_volume": 1104.9353, "trades": 14, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8904}, {"ts": 1772555940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 195.4, "quote_volume": 310.8814, "trades": 2, "taker_buy_volume": 195.4, "taker_buy_quote": 310.8814}, {"ts": 1772556000000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 38.4, "quote_volume": 61.0076, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 22.578}, {"ts": 1772556060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 269.6, "quote_volume": 429.4728, "trades": 3, "taker_buy_volume": 269.6, "taker_buy_quote": 429.4728}, {"ts": 1772556120000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 40.2, "quote_volume": 63.7318, "trades": 3, "taker_buy_volume": 27.5, "taker_buy_quote": 43.615}, {"ts": 1772556180000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 174.1, "quote_volume": 276.1226, "trades": 3, "taker_buy_volume": 150.3, "taker_buy_quote": 238.3758}, {"ts": 1772556240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772556300000, "open": 1.592, "high": 1.596, "low": 1.592, "close": 1.596, "volume": 73.7, "quote_volume": 117.3464, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 117.3464}, {"ts": 1772556360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 12.7, "quote_volume": 20.3327, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 20.3327}, {"ts": 1772556420000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 513.5, "quote_volume": 821.8276, "trades": 13, "taker_buy_volume": 513.5, "taker_buy_quote": 821.8276}, {"ts": 1772556480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 264.6, "quote_volume": 423.8195, "trades": 3, "taker_buy_volume": 194.9, "taker_buy_quote": 312.2298}, {"ts": 1772556600000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772556840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 50.6, "quote_volume": 81.3648, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 81.3648}, {"ts": 1772556960000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 45.3, "quote_volume": 72.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 80.5, "quote_volume": 129.4921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772557140000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 316.6, "quote_volume": 508.3202, "trades": 4, "taker_buy_volume": 246.9, "taker_buy_quote": 396.4517}, {"ts": 1772557200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 16.4, "quote_volume": 26.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.2, "quote_volume": 9.9138, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9138}, {"ts": 1772557320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772557380000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 79.6, "quote_volume": 127.2606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 223.6, "quote_volume": 357.76, "trades": 2, "taker_buy_volume": 223.6, "taker_buy_quote": 357.76}, {"ts": 1772557620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3109}, {"ts": 1772557860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 2119.4, "quote_volume": 3368.6203, "trades": 29, "taker_buy_volume": 41.6, "taker_buy_quote": 66.1164}, {"ts": 1772557980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 390.4, "quote_volume": 621.9072, "trades": 3, "taker_buy_volume": 390.4, "taker_buy_quote": 621.9072}, {"ts": 1772558040000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 1329.8, "quote_volume": 2120.968, "trades": 18, "taker_buy_volume": 1329.8, "taker_buy_quote": 2120.968}, {"ts": 1772558100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 704.7, "quote_volume": 1125.4059, "trades": 6, "taker_buy_volume": 687.0, "taker_buy_quote": 1097.139}, {"ts": 1772558160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 16.4, "quote_volume": 26.2072, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 26.2072}, {"ts": 1772558220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 13.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.8}, {"ts": 1772558340000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.7, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772558400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 320.7, "quote_volume": 512.7993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.602, "volume": 551.0, "quote_volume": 882.3062, "trades": 5, "taker_buy_volume": 551.0, "taker_buy_quote": 882.3062}, {"ts": 1772558580000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 696.8, "quote_volume": 1116.3783, "trades": 5, "taker_buy_volume": 696.8, "taker_buy_quote": 1116.3783}, {"ts": 1772558640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 12.9, "quote_volume": 20.6658, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.2528}, {"ts": 1772558760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 17.3, "quote_volume": 27.7146, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 27.7146}, {"ts": 1772558820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 502.8, "quote_volume": 804.9828, "trades": 3, "taker_buy_volume": 502.8, "taker_buy_quote": 804.9828}, {"ts": 1772558880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 15.6, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 24.9912}, {"ts": 1772558940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.5897}, {"ts": 1772559060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 82.1, "quote_volume": 131.1261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 117.0, "quote_volume": 186.498, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 186.498}, {"ts": 1772559300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772559360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772559600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 21.5, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 34.4}, {"ts": 1772559720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 33.9, "quote_volume": 54.2469, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 54.2469}, {"ts": 1772559840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 199.2, "quote_volume": 319.1626, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 195.0851}, {"ts": 1772559960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 139.4, "quote_volume": 224.1552, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772560200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 12.7, "quote_volume": 20.3898, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1178}, {"ts": 1772560320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 8.7, "quote_volume": 13.9809, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.9809}, {"ts": 1772560380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 69.7, "quote_volume": 112.0079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 258.0, "quote_volume": 414.348, "trades": 2, "taker_buy_volume": 258.0, "taker_buy_quote": 414.348}, {"ts": 1772560500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 26.0, "quote_volume": 41.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 421.6, "quote_volume": 676.2464, "trades": 3, "taker_buy_volume": 421.6, "taker_buy_quote": 676.2464}, {"ts": 1772560740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 9.5, "quote_volume": 15.257, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.257}, {"ts": 1772560920000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 84.4, "quote_volume": 135.6161, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0079}, {"ts": 1772560980000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 3.7, "quote_volume": 5.9385, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9385}, {"ts": 1772561040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 365.1, "quote_volume": 586.2809, "trades": 8, "taker_buy_volume": 365.1, "taker_buy_quote": 586.2809}, {"ts": 1772561160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772561280000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772561460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 27.8, "quote_volume": 44.48, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 44.48}, {"ts": 1772561700000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.605, "volume": 289.2, "quote_volume": 464.0387, "trades": 5, "taker_buy_volume": 289.2, "taker_buy_quote": 464.0387}, {"ts": 1772561760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 157.4, "quote_volume": 252.7781, "trades": 3, "taker_buy_volume": 151.1, "taker_buy_quote": 242.6666}, {"ts": 1772561880000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772562000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772562240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 13.2, "quote_volume": 21.2652, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 21.2652}, {"ts": 1772562420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772562540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 12.4, "quote_volume": 19.9516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 14.5, "quote_volume": 23.316, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 23.316}, {"ts": 1772562660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 683.0, "quote_volume": 1099.63, "trades": 4, "taker_buy_volume": 683.0, "taker_buy_quote": 1099.63}, {"ts": 1772562720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772562840000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 99.3, "quote_volume": 160.1413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 1.612, "high": 1.612, "low": 1.609, "close": 1.609, "volume": 747.2, "quote_volume": 1202.2965, "trades": 7, "taker_buy_volume": 8.6, "taker_buy_quote": 13.8632}, {"ts": 1772562960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 733.0, "quote_volume": 1182.329, "trades": 3, "taker_buy_volume": 733.0, "taker_buy_quote": 1182.329}, {"ts": 1772563020000, "open": 1.615, "high": 1.615, "low": 1.612, "close": 1.612, "volume": 483.8, "quote_volume": 781.3265, "trades": 5, "taker_buy_volume": 480.3, "taker_buy_quote": 775.6845}, {"ts": 1772563080000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 23.4, "quote_volume": 37.6974, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 21.2652}, {"ts": 1772563200000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 771.0, "quote_volume": 1243.623, "trades": 4, "taker_buy_volume": 771.0, "taker_buy_quote": 1243.623}, {"ts": 1772563260000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 39.1, "quote_volume": 62.9446, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 52.647}, {"ts": 1772563440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 341.1, "quote_volume": 548.4888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772563560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 75.7, "quote_volume": 121.6499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 46.4, "quote_volume": 74.5648, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 40.4964}, {"ts": 1772563680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 114.0, "quote_volume": 183.2677, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 183.2677}, {"ts": 1772563800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 69.7, "quote_volume": 112.1473, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772563980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772564220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 109.4, "quote_volume": 175.6964, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 175.6964}, {"ts": 1772564460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 215.0, "quote_volume": 344.7147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564640000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 90.7, "quote_volume": 145.3711, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772564700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3109}, {"ts": 1772564940000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772565120000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 10.1, "quote_volume": 16.1233, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9089}, {"ts": 1772565180000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 1200.0, "quote_volume": 1915.2, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 1915.2}, {"ts": 1772565240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 6.6, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.527}, {"ts": 1772565360000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 146.4, "quote_volume": 233.2919, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772565420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 669.7, "quote_volume": 1070.1109, "trades": 5, "taker_buy_volume": 669.7, "taker_buy_quote": 1070.1109}, {"ts": 1772565660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 23.7, "quote_volume": 37.8963, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 37.8963}, {"ts": 1772565720000, "open": 1.597, "high": 1.6, "low": 1.597, "close": 1.6, "volume": 1105.9, "quote_volume": 1767.3766, "trades": 12, "taker_buy_volume": 1105.9, "taker_buy_quote": 1767.3766}, {"ts": 1772565780000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 79.1, "quote_volume": 126.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772565960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 390.4, "quote_volume": 624.2496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 15.5, "quote_volume": 24.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 125.3, "quote_volume": 199.9788, "trades": 2, "taker_buy_volume": 125.3, "taker_buy_quote": 199.9788}, {"ts": 1772566200000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1219.4, "quote_volume": 1942.5896, "trades": 7, "taker_buy_volume": 1202.4, "taker_buy_quote": 1915.5086}, {"ts": 1772566260000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772566440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 4.4, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.595, "volume": 280.5, "quote_volume": 446.8301, "trades": 5, "taker_buy_volume": 73.4, "taker_buy_quote": 117.0693}, {"ts": 1772566680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 73.5, "quote_volume": 117.2325, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772566740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 333.9, "quote_volume": 531.8961, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.5138}, {"ts": 1772566860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 531.6, "quote_volume": 846.4151, "trades": 6, "taker_buy_volume": 38.2, "taker_buy_quote": 60.8526}, {"ts": 1772566980000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 896.3, "quote_volume": 1427.6719, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772567040000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 314.1, "quote_volume": 500.4954, "trades": 5, "taker_buy_volume": 134.1, "taker_buy_quote": 213.7554}, {"ts": 1772567100000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 4.2, "quote_volume": 6.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772567340000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772567640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 456.1, "quote_volume": 725.7316, "trades": 4, "taker_buy_volume": 25.5, "taker_buy_quote": 40.647}, {"ts": 1772567760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 515.7, "quote_volume": 821.5101, "trades": 3, "taker_buy_volume": 515.7, "taker_buy_quote": 821.5101}, {"ts": 1772567880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.9, "quote_volume": 17.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772568060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 44.2, "quote_volume": 70.4548, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 70.4548}, {"ts": 1772568120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772568300000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772568600000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 16.7, "quote_volume": 26.553, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 16.536}, {"ts": 1772568780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 503.4, "quote_volume": 799.9911, "trades": 11, "taker_buy_volume": 81.4, "taker_buy_quote": 129.426}, {"ts": 1772568900000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 468.3, "quote_volume": 744.1626, "trades": 2, "taker_buy_volume": 468.3, "taker_buy_quote": 744.1626}, {"ts": 1772568960000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 39.1, "quote_volume": 62.2129, "trades": 2, "taker_buy_volume": 39.1, "taker_buy_quote": 62.2129}, {"ts": 1772569020000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772569080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 11.1, "quote_volume": 17.6601, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6601}, {"ts": 1772569200000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 10.9, "quote_volume": 17.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 103.8, "quote_volume": 165.3193, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 159.1105}, {"ts": 1772569320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 2223.8, "quote_volume": 3536.8366, "trades": 49, "taker_buy_volume": 2016.6, "taker_buy_quote": 3207.3886}, {"ts": 1772569560000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 76.3, "quote_volume": 121.5393, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772569620000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 137.3, "quote_volume": 218.6066, "trades": 5, "taker_buy_volume": 137.3, "taker_buy_quote": 218.6066}, {"ts": 1772569680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 1.594, "high": 1.594, "low": 1.59, "close": 1.59, "volume": 1803.2, "quote_volume": 2868.9179, "trades": 12, "taker_buy_volume": 83.6, "taker_buy_quote": 133.2584}, {"ts": 1772569860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 300.6, "quote_volume": 478.5552, "trades": 3, "taker_buy_volume": 300.6, "taker_buy_quote": 478.5552}, {"ts": 1772570100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 123.2, "quote_volume": 196.269, "trades": 5, "taker_buy_volume": 111.8, "taker_buy_quote": 178.0974}, {"ts": 1772570220000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 80.4, "quote_volume": 128.1576, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 128.1576}, {"ts": 1772570340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 80.0, "quote_volume": 127.585, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 127.585}, {"ts": 1772570580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 12.6, "quote_volume": 20.0655, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0359}, {"ts": 1772570820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772570880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 460.9, "quote_volume": 731.5951, "trades": 6, "taker_buy_volume": 73.4, "taker_buy_quote": 116.6326}, {"ts": 1772571120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 104.1, "quote_volume": 165.4846, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 165.4846}, {"ts": 1772571360000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 1077.0, "quote_volume": 1711.3629, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 32.0, "quote_volume": 50.816, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 50.816}, {"ts": 1772571480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 9.3, "quote_volume": 14.7684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 134.4, "quote_volume": 213.6637, "trades": 5, "taker_buy_volume": 134.4, "taker_buy_quote": 213.6637}, {"ts": 1772571600000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 48.9, "quote_volume": 77.672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.584, "volume": 244.4, "quote_volume": 387.4638, "trades": 14, "taker_buy_volume": 99.2, "taker_buy_quote": 157.3729}, {"ts": 1772571780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 35.6, "quote_volume": 56.426, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 52.305}, {"ts": 1772571840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 49.8, "quote_volume": 78.9828, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 78.9828}, {"ts": 1772571900000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 103.0, "quote_volume": 163.3282, "trades": 8, "taker_buy_volume": 47.8, "taker_buy_quote": 75.782}, {"ts": 1772571960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 691.0, "quote_volume": 1097.308, "trades": 6, "taker_buy_volume": 691.0, "taker_buy_quote": 1097.308}, {"ts": 1772572140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 177.4, "quote_volume": 281.5709, "trades": 3, "taker_buy_volume": 72.4, "taker_buy_quote": 114.9712}, {"ts": 1772572260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 83.3, "quote_volume": 132.2804, "trades": 2, "taker_buy_volume": 83.3, "taker_buy_quote": 132.2804}, {"ts": 1772572320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 52.9, "quote_volume": 84.0581, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 84.0581}, {"ts": 1772572380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 178.3, "quote_volume": 283.0352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 18.7, "quote_volume": 29.6395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 73.6, "quote_volume": 116.656, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 116.656}, {"ts": 1772572680000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 555.4, "quote_volume": 880.309, "trades": 9, "taker_buy_volume": 36.9, "taker_buy_quote": 58.4865}, {"ts": 1772572740000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 76.7, "quote_volume": 121.5855, "trades": 4, "taker_buy_volume": 52.8, "taker_buy_quote": 83.704}, {"ts": 1772572800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 76.1, "quote_volume": 120.6882, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772572920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 34.7, "quote_volume": 55.0342, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 55.0342}, {"ts": 1772572980000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 145.0, "quote_volume": 229.8947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 88.7, "quote_volume": 140.6782, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 140.6782}, {"ts": 1772573100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 19.0, "quote_volume": 30.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 114.9, "quote_volume": 182.0016, "trades": 3, "taker_buy_volume": 29.9, "taker_buy_quote": 47.3616}, {"ts": 1772573220000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 106.9, "quote_volume": 169.1096, "trades": 7, "taker_buy_volume": 37.8, "taker_buy_quote": 59.7814}, {"ts": 1772573280000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 63.9, "quote_volume": 101.1269, "trades": 2, "taker_buy_volume": 63.9, "taker_buy_quote": 101.1269}, {"ts": 1772573340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.3351}, {"ts": 1772573400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 95.0, "quote_volume": 150.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 107.2, "quote_volume": 169.6976, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 169.6976}, {"ts": 1772573640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 84.6, "quote_volume": 134.0533, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 104.5723}, {"ts": 1772573820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 410.8, "quote_volume": 651.5288, "trades": 2, "taker_buy_volume": 410.8, "taker_buy_quote": 651.5288}, {"ts": 1772573880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 18.6, "quote_volume": 29.4996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.5, "quote_volume": 10.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 224.8, "quote_volume": 355.8852, "trades": 5, "taker_buy_volume": 224.8, "taker_buy_quote": 355.8852}, {"ts": 1772574060000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 579.2, "quote_volume": 919.7164, "trades": 5, "taker_buy_volume": 579.2, "taker_buy_quote": 919.7164}, {"ts": 1772574120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 18.6, "quote_volume": 29.5368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 487.1, "quote_volume": 773.4958, "trades": 4, "taker_buy_volume": 468.1, "taker_buy_quote": 743.3428}, {"ts": 1772574420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772574660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772574960000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.4, "quote_volume": 10.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 560.0, "quote_volume": 891.52, "trades": 4, "taker_buy_volume": 560.0, "taker_buy_quote": 891.52}, {"ts": 1772575200000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 312.0, "quote_volume": 496.4628, "trades": 5, "taker_buy_volume": 250.0, "taker_buy_quote": 397.7588}, {"ts": 1772575380000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 98.3, "quote_volume": 157.4321, "trades": 4, "taker_buy_volume": 98.3, "taker_buy_quote": 157.4321}, {"ts": 1772575440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 19.3, "quote_volume": 30.8607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 294.8, "quote_volume": 471.68, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 471.68}, {"ts": 1772575740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 71.6, "quote_volume": 114.4884, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 114.4884}, {"ts": 1772575800000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.595, "volume": 730.5, "quote_volume": 1166.1332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 545.1, "quote_volume": 869.8828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772576040000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 14.5, "quote_volume": 23.1493, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 11.6581}, {"ts": 1772576100000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 6.4, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772576280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 2254.1, "quote_volume": 3603.5649, "trades": 14, "taker_buy_volume": 1419.3, "taker_buy_quote": 2268.7197}, {"ts": 1772576400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 1662.5, "quote_volume": 2656.675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 847.5, "quote_volume": 1354.305, "trades": 4, "taker_buy_volume": 847.5, "taker_buy_quote": 1354.305}, {"ts": 1772576520000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 16.8, "quote_volume": 26.8632, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 26.8632}, {"ts": 1772576580000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 158.0, "quote_volume": 253.0277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 18.9, "quote_volume": 30.2967, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 30.2967}, {"ts": 1772576700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 433.7, "quote_volume": 694.774, "trades": 3, "taker_buy_volume": 420.3, "taker_buy_quote": 673.3206}, {"ts": 1772576820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 225.1, "quote_volume": 360.6102, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 360.6102}, {"ts": 1772577000000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 1702.1, "quote_volume": 2720.1382, "trades": 10, "taker_buy_volume": 19.2, "taker_buy_quote": 30.7008}, {"ts": 1772577060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 931.0, "quote_volume": 1488.669, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 1488.669}, {"ts": 1772577120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 71.1, "quote_volume": 113.8311, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 113.8311}, {"ts": 1772577180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 225.1, "quote_volume": 360.6102, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 360.6102}, {"ts": 1772577300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 587.9, "quote_volume": 942.922, "trades": 5, "taker_buy_volume": 587.9, "taker_buy_quote": 942.922}, {"ts": 1772577480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.4, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 405.1, "quote_volume": 649.1652, "trades": 4, "taker_buy_volume": 97.5, "taker_buy_quote": 156.39}, {"ts": 1772577780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 23.5, "quote_volume": 37.7175, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 37.7175}, {"ts": 1772577840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 55.1, "quote_volume": 88.3804, "trades": 3, "taker_buy_volume": 55.1, "taker_buy_quote": 88.3804}, {"ts": 1772578020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 119.0, "quote_volume": 190.519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 355.0, "quote_volume": 569.42, "trades": 3, "taker_buy_volume": 355.0, "taker_buy_quote": 569.42}, {"ts": 1772578320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 492.4, "quote_volume": 790.302, "trades": 3, "taker_buy_volume": 492.4, "taker_buy_quote": 790.302}, {"ts": 1772578620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.3, "quote_volume": 10.0989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 38.4, "quote_volume": 61.44, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 61.44}, {"ts": 1772578920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.2, "quote_volume": 9.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 1.601, "high": 1.602, "low": 1.599, "close": 1.6, "volume": 379.8, "quote_volume": 607.5996, "trades": 6, "taker_buy_volume": 18.6, "taker_buy_quote": 29.76}, {"ts": 1772579040000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 225.1, "quote_volume": 361.0604, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 361.0604}, {"ts": 1772579100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 218.6, "quote_volume": 350.5106, "trades": 5, "taker_buy_volume": 82.4, "taker_buy_quote": 132.1696}, {"ts": 1772579280000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 1.605, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 624.4, "quote_volume": 1001.3886, "trades": 4, "taker_buy_volume": 228.4, "taker_buy_quote": 366.582}, {"ts": 1772579400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 42.0, "quote_volume": 67.41, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 67.41}, {"ts": 1772579460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 485.3, "quote_volume": 781.3912, "trades": 6, "taker_buy_volume": 446.8, "taker_buy_quote": 719.348}, {"ts": 1772579580000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 464.1, "quote_volume": 747.1122, "trades": 7, "taker_buy_volume": 445.0, "taker_buy_quote": 716.3803}, {"ts": 1772579640000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 570.2, "quote_volume": 918.4528, "trades": 6, "taker_buy_volume": 500.5, "taker_buy_quote": 806.3055}, {"ts": 1772579700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 124.3, "quote_volume": 199.9987, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 199.9987}, {"ts": 1772579760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 274.7, "quote_volume": 442.2522, "trades": 3, "taker_buy_volume": 267.3, "taker_buy_quote": 430.353}, {"ts": 1772579880000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 25.1, "quote_volume": 40.342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 869.7, "quote_volume": 1399.6584, "trades": 8, "taker_buy_volume": 869.7, "taker_buy_quote": 1399.6584}, {"ts": 1772580180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 313.8, "quote_volume": 504.2766, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 473.7436}, {"ts": 1772580420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 535.0, "quote_volume": 859.2797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 403.9, "quote_volume": 648.6634, "trades": 3, "taker_buy_volume": 403.9, "taker_buy_quote": 648.6634}, {"ts": 1772580660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 153.4, "quote_volume": 246.3604, "trades": 1, "taker_buy_volume": 153.4, "taker_buy_quote": 246.3604}, {"ts": 1772580900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772581080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 639.5, "quote_volume": 1026.3912, "trades": 4, "taker_buy_volume": 633.2, "taker_buy_quote": 1016.286}, {"ts": 1772581200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 1269.7, "quote_volume": 2037.8685, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 1926.0}, {"ts": 1772581320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 313.2, "quote_volume": 502.6676, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 473.154}, {"ts": 1772581500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 536.7, "quote_volume": 861.3998, "trades": 3, "taker_buy_volume": 536.7, "taker_buy_quote": 861.3998}, {"ts": 1772581740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 19.7, "quote_volume": 31.5791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772582040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 22.3, "quote_volume": 35.7023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 139.4, "quote_volume": 223.04, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 223.04}, {"ts": 1772582280000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 405.8, "quote_volume": 649.169, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 471.68}, {"ts": 1772582340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 18.8, "quote_volume": 30.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 38.3, "quote_volume": 61.2417, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 31.0206}, {"ts": 1772582520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 82.3, "quote_volume": 131.7623, "trades": 1, "taker_buy_volume": 82.3, "taker_buy_quote": 131.7623}, {"ts": 1772582580000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 19.2, "quote_volume": 30.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 294.8, "quote_volume": 471.68, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 471.68}, {"ts": 1772582820000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 303.6, "quote_volume": 485.2411, "trades": 6, "taker_buy_volume": 18.6, "taker_buy_quote": 29.7414}, {"ts": 1772582940000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 151.8, "quote_volume": 242.3395, "trades": 5, "taker_buy_volume": 44.7, "taker_buy_quote": 71.3896}, {"ts": 1772583000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 303.2, "quote_volume": 483.9072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3109}, {"ts": 1772583120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 69.7, "quote_volume": 111.3806, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.3806}, {"ts": 1772583300000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 308.5, "quote_volume": 493.6013, "trades": 4, "taker_buy_volume": 302.3, "taker_buy_quote": 483.6875}, {"ts": 1772583360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 600.0, "quote_volume": 960.6, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 960.6}, {"ts": 1772583420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772583540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.7, "quote_volume": 111.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 289.4, "quote_volume": 464.487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 225.1, "quote_volume": 361.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772583840000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 158.1, "quote_volume": 253.3646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 12.9, "quote_volume": 20.6658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772584140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.6594}, {"ts": 1772584380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 18.9, "quote_volume": 30.2589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 1.599, "high": 1.599, "low": 1.594, "close": 1.594, "volume": 1433.3, "quote_volume": 2286.6297, "trades": 22, "taker_buy_volume": 68.9, "taker_buy_quote": 109.9644}, {"ts": 1772584500000, "open": 1.593, "high": 1.594, "low": 1.589, "close": 1.589, "volume": 2763.6, "quote_volume": 4397.2559, "trades": 19, "taker_buy_volume": 488.6, "taker_buy_quote": 778.6542}, {"ts": 1772584560000, "open": 1.589, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 2746.8, "quote_volume": 4364.0159, "trades": 22, "taker_buy_volume": 2024.4, "taker_buy_quote": 3216.4897}, {"ts": 1772584620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 38.3, "quote_volume": 60.897, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 29.892}, {"ts": 1772584740000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 67.5, "quote_volume": 107.1597, "trades": 6, "taker_buy_volume": 20.4, "taker_buy_quote": 32.3748}, {"ts": 1772584800000, "open": 1.59, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 732.4, "quote_volume": 1164.0979, "trades": 11, "taker_buy_volume": 134.8, "taker_buy_quote": 214.4223}, {"ts": 1772584860000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 76.0, "quote_volume": 120.7262, "trades": 4, "taker_buy_volume": 37.9, "taker_buy_quote": 60.2042}, {"ts": 1772584920000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 1041.2, "quote_volume": 1652.0761, "trades": 15, "taker_buy_volume": 308.5, "taker_buy_quote": 489.2996}, {"ts": 1772584980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 403.2, "quote_volume": 639.4752, "trades": 4, "taker_buy_volume": 108.4, "taker_buy_quote": 171.9224}, {"ts": 1772585040000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.586, "volume": 538.8, "quote_volume": 854.5122, "trades": 7, "taker_buy_volume": 233.8, "taker_buy_quote": 371.0222}, {"ts": 1772585100000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 626.9, "quote_volume": 993.9035, "trades": 6, "taker_buy_volume": 41.9, "taker_buy_quote": 66.4534}, {"ts": 1772585160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 56.7, "quote_volume": 90.0396, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 90.0396}, {"ts": 1772585220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 154.5, "quote_volume": 245.1915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 883.3, "quote_volume": 1403.5821, "trades": 7, "taker_buy_volume": 871.9, "taker_buy_quote": 1385.4675}, {"ts": 1772585340000, "open": 1.591, "high": 1.596, "low": 1.591, "close": 1.595, "volume": 1616.1, "quote_volume": 2574.931, "trades": 14, "taker_buy_volume": 739.4, "taker_buy_quote": 1177.0127}, {"ts": 1772585400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 57.0, "quote_volume": 90.801, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 60.8526}, {"ts": 1772585520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 96.2, "quote_volume": 153.1504, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 153.1504}, {"ts": 1772585580000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772585820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 10.0, "quote_volume": 15.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 23.1, "quote_volume": 36.7815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 687.0, "quote_volume": 1094.391, "trades": 4, "taker_buy_volume": 687.0, "taker_buy_quote": 1094.391}, {"ts": 1772586120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 133.4, "quote_volume": 213.0398, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 92.626}, {"ts": 1772586240000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 401.6, "quote_volume": 640.552, "trades": 3, "taker_buy_volume": 384.3, "taker_buy_quote": 612.9585}, {"ts": 1772586420000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 583.4, "quote_volume": 929.9634, "trades": 6, "taker_buy_volume": 583.4, "taker_buy_quote": 929.9634}, {"ts": 1772586480000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 524.7, "quote_volume": 835.2527, "trades": 5, "taker_buy_volume": 455.0, "taker_buy_quote": 724.2903}, {"ts": 1772586540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 50.0, "quote_volume": 79.8, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 79.8}, {"ts": 1772586600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 270.4, "quote_volume": 431.0176, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772586660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 12.5, "quote_volume": 19.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 4.8, "quote_volume": 7.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 21.2, "quote_volume": 33.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 745.4, "quote_volume": 1187.3766, "trades": 7, "taker_buy_volume": 745.4, "taker_buy_quote": 1187.3766}, {"ts": 1772586960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 12.4, "quote_volume": 19.7532, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.7532}, {"ts": 1772587020000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 320.2, "quote_volume": 510.0848, "trades": 4, "taker_buy_volume": 82.1, "taker_buy_quote": 130.7915}, {"ts": 1772587080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.2, "quote_volume": 9.8642, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8642}, {"ts": 1772587200000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 69.7, "quote_volume": 110.9624, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.9624}, {"ts": 1772587260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772587380000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772587500000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 6.3, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 8.8, "quote_volume": 14.0008, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.0008}, {"ts": 1772587620000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 82.9, "quote_volume": 132.0201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.2412}, {"ts": 1772587800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 1238.4, "quote_volume": 1974.0096, "trades": 6, "taker_buy_volume": 1238.4, "taker_buy_quote": 1974.0096}, {"ts": 1772587860000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 994.4, "quote_volume": 1586.1377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 1.596, "high": 1.6, "low": 1.596, "close": 1.599, "volume": 3563.8, "quote_volume": 5693.8877, "trades": 35, "taker_buy_volume": 2498.1, "taker_buy_quote": 3991.0397}, {"ts": 1772587980000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 438.0, "quote_volume": 701.0986, "trades": 5, "taker_buy_volume": 368.3, "taker_buy_quote": 589.6483}, {"ts": 1772588040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 391.7, "quote_volume": 626.72, "trades": 3, "taker_buy_volume": 391.7, "taker_buy_quote": 626.72}, {"ts": 1772588220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 245.3, "quote_volume": 391.8138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772588460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588580000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 166.6, "quote_volume": 266.56, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1772588700000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 484.1, "quote_volume": 771.9446, "trades": 31, "taker_buy_volume": 12.3, "taker_buy_quote": 19.6185}, {"ts": 1772588940000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772589000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772589240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 12.7, "quote_volume": 20.212, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0296}, {"ts": 1772589360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772589480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 69.7, "quote_volume": 110.823, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.823}, {"ts": 1772589780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772589960000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 598.0, "quote_volume": 950.222, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 950.222}, {"ts": 1772590020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.7, "quote_volume": 110.6139, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772590260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 92.0, "quote_volume": 145.8073, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772590560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 106.5, "quote_volume": 168.696, "trades": 4, "taker_buy_volume": 106.5, "taker_buy_quote": 168.696}, {"ts": 1772590620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772590860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 953.4, "quote_volume": 1508.9522, "trades": 10, "taker_buy_volume": 73.4, "taker_buy_quote": 116.1922}, {"ts": 1772591160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 43.8, "quote_volume": 69.2916, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 69.2916}, {"ts": 1772591220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 1798.7, "quote_volume": 2840.9755, "trades": 11, "taker_buy_volume": 278.8, "taker_buy_quote": 440.504}, {"ts": 1772591340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1772591400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 44.0, "quote_volume": 69.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.2, "quote_volume": 5.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 12.6, "quote_volume": 19.9332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 8.6, "quote_volume": 13.6052, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.6052}, {"ts": 1772591700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.3351}, {"ts": 1772591940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 494.3, "quote_volume": 782.9712, "trades": 3, "taker_buy_volume": 494.3, "taker_buy_quote": 782.9712}, {"ts": 1772592060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 14.8, "quote_volume": 23.4136, "trades": 1, "taker_buy_volume": 14.8, "taker_buy_quote": 23.4136}, {"ts": 1772592180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.3351}, {"ts": 1772592240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1772592480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 12.9, "quote_volume": 20.44, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.144}, {"ts": 1772592660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 139.4, "quote_volume": 221.2278, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.6139}, {"ts": 1772592720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 96.6, "quote_volume": 153.1157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 496.5, "quote_volume": 787.449, "trades": 4, "taker_buy_volume": 496.5, "taker_buy_quote": 787.449}, {"ts": 1772592960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 1005.5, "quote_volume": 1591.4111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 527.0, "quote_volume": 834.768, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 834.768}, {"ts": 1772593200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 211.5, "quote_volume": 334.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 294.8, "quote_volume": 466.3736, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 466.3736}, {"ts": 1772593440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 37.7, "quote_volume": 59.6037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 590.0, "quote_volume": 931.6797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 327.7, "quote_volume": 517.4383, "trades": 2, "taker_buy_volume": 321.9, "taker_buy_quote": 508.2801}, {"ts": 1772593680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 89.0, "quote_volume": 140.7987, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 15.83}, {"ts": 1772593800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 69.7, "quote_volume": 110.2654, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772593920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 923.5, "quote_volume": 1459.9775, "trades": 9, "taker_buy_volume": 600.0, "taker_buy_quote": 948.6}, {"ts": 1772594040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 170.6, "quote_volume": 269.548, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772594100000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 1886.9, "quote_volume": 2980.6169, "trades": 17, "taker_buy_volume": 269.2, "taker_buy_quote": 425.586}, {"ts": 1772594160000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 5887.0, "quote_volume": 9296.2339, "trades": 11, "taker_buy_volume": 5807.3, "taker_buy_quote": 9170.3016}, {"ts": 1772594220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 201.0, "quote_volume": 317.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 1.578, "high": 1.589, "low": 1.576, "close": 1.581, "volume": 6231.5, "quote_volume": 9858.1133, "trades": 42, "taker_buy_volume": 5644.2, "taker_buy_quote": 8932.017}, {"ts": 1772594400000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 429.8, "quote_volume": 681.0181, "trades": 4, "taker_buy_volume": 284.6, "taker_buy_quote": 451.0213}, {"ts": 1772594460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 460.1, "quote_volume": 727.4878, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.2654}, {"ts": 1772594640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.7, "quote_volume": 15.3163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.6, "quote_volume": 10.4214, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.4214}, {"ts": 1772594820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1772594880000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 1242.2, "quote_volume": 1956.6044, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 1.574, "high": 1.574, "low": 1.569, "close": 1.571, "volume": 2169.9, "quote_volume": 3410.873, "trades": 36, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9698}, {"ts": 1772595120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772595180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 42.5, "quote_volume": 66.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 649.9, "quote_volume": 1017.0759, "trades": 12, "taker_buy_volume": 254.7, "taker_buy_quote": 398.6055}, {"ts": 1772595300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 14.0, "quote_volume": 21.91, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 21.91}, {"ts": 1772595360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 557.0, "quote_volume": 871.705, "trades": 5, "taker_buy_volume": 557.0, "taker_buy_quote": 871.705}, {"ts": 1772595420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 84.8, "quote_volume": 133.0512, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772595540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772595720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 85.2, "quote_volume": 133.6741, "trades": 3, "taker_buy_volume": 80.5, "taker_buy_quote": 126.3045}, {"ts": 1772595960000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 46.3, "quote_volume": 72.6855, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 64.056}, {"ts": 1772596020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 210.0, "quote_volume": 329.3497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 139.4, "quote_volume": 218.5792, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 218.5792}, {"ts": 1772596260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 1.569, "high": 1.569, "low": 1.566, "close": 1.566, "volume": 644.7, "quote_volume": 1010.4385, "trades": 7, "taker_buy_volume": 134.7, "taker_buy_quote": 211.3443}, {"ts": 1772596560000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 1520.9, "quote_volume": 2383.3023, "trades": 4, "taker_buy_volume": 1520.9, "taker_buy_quote": 2383.3023}, {"ts": 1772596620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 983.6, "quote_volume": 1542.2848, "trades": 11, "taker_buy_volume": 62.0, "taker_buy_quote": 97.216}, {"ts": 1772596680000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 975.2, "quote_volume": 1529.8134, "trades": 11, "taker_buy_volume": 975.2, "taker_buy_quote": 1529.8134}, {"ts": 1772596740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772597040000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 20.5, "quote_volume": 32.2363, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.2019}, {"ts": 1772597100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 137.2, "quote_volume": 215.7481, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772597280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 3.9, "quote_volume": 6.1269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 12.8, "quote_volume": 20.1408, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0736}, {"ts": 1772597520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 82.4, "quote_volume": 129.6976, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 129.6976}, {"ts": 1772597580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 8.5, "quote_volume": 13.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 294.9, "quote_volume": 463.1267, "trades": 2, "taker_buy_volume": 161.2, "taker_buy_quote": 253.084}, {"ts": 1772597820000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 254.8, "quote_volume": 399.3719, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 528.0, "quote_volume": 827.376, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 827.376}, {"ts": 1772598120000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 69.7, "quote_volume": 109.1502, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.1502}, {"ts": 1772598240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 496.9, "quote_volume": 779.1392, "trades": 3, "taker_buy_volume": 496.9, "taker_buy_quote": 779.1392}, {"ts": 1772598360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 69.7, "quote_volume": 109.2896, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1772598540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 122.4, "quote_volume": 192.0456, "trades": 2, "taker_buy_volume": 122.4, "taker_buy_quote": 192.0456}, {"ts": 1772598840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 139.4, "quote_volume": 218.7186, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772598960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 21.7, "quote_volume": 34.0256, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 34.0256}, {"ts": 1772599020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 69.7, "quote_volume": 109.2199, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1772599080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772599320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 70.8, "quote_volume": 111.0852, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 111.0852}, {"ts": 1772599380000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 106.6, "quote_volume": 167.4589, "trades": 3, "taker_buy_volume": 106.6, "taker_buy_quote": 167.4589}, {"ts": 1772599440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 98.0, "quote_volume": 153.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 294.8, "quote_volume": 463.4256, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 463.4256}, {"ts": 1772599620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 750.2, "quote_volume": 1180.6921, "trades": 10, "taker_buy_volume": 417.0, "taker_buy_quote": 656.2353}, {"ts": 1772599860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 111.3, "quote_volume": 175.3672, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772600100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772600340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 698.7, "quote_volume": 1099.1334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.3, "quote_volume": 9.8973, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8973}, {"ts": 1772600520000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 168.6, "quote_volume": 264.9403, "trades": 2, "taker_buy_volume": 168.6, "taker_buy_quote": 264.9403}, {"ts": 1772600580000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 1850.6, "quote_volume": 2904.946, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 390.4, "quote_volume": 613.7088, "trades": 2, "taker_buy_volume": 390.4, "taker_buy_quote": 613.7088}, {"ts": 1772600880000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 535.0, "quote_volume": 841.0897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 497.3, "quote_volume": 782.0621, "trades": 4, "taker_buy_volume": 427.6, "taker_buy_quote": 672.4937}, {"ts": 1772601060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 9.5, "quote_volume": 14.934, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.934}, {"ts": 1772601240000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 897.6, "quote_volume": 1410.5329, "trades": 7, "taker_buy_volume": 307.6, "taker_buy_quote": 483.5472}, {"ts": 1772601300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 39.3, "quote_volume": 61.7796, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 61.7796}, {"ts": 1772601420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 65.0, "quote_volume": 102.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772601540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 94.9, "quote_volume": 149.2018, "trades": 4, "taker_buy_volume": 94.9, "taker_buy_quote": 149.2018}, {"ts": 1772601660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 10.9, "quote_volume": 17.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 658.0, "quote_volume": 1033.06, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 1033.06}, {"ts": 1772601840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 183.6, "quote_volume": 288.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 77.0, "quote_volume": 120.7433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 69.7, "quote_volume": 109.1502, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.1502}, {"ts": 1772602140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 134.7, "quote_volume": 211.1446, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1772602380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 401.8, "quote_volume": 630.405, "trades": 4, "taker_buy_volume": 395.4, "taker_buy_quote": 620.3826}, {"ts": 1772602680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 4.5, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 661.8, "quote_volume": 1040.8357, "trades": 4, "taker_buy_volume": 609.7, "taker_buy_quote": 959.0387}, {"ts": 1772602800000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 285.0, "quote_volume": 448.5203, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 448.5203}, {"ts": 1772602860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602920000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 587.4, "quote_volume": 924.7767, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772602980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 10.0, "quote_volume": 15.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7078}, {"ts": 1772603160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 382.2, "quote_volume": 602.3472, "trades": 4, "taker_buy_volume": 382.2, "taker_buy_quote": 602.3472}, {"ts": 1772603280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 381.7, "quote_volume": 601.5592, "trades": 3, "taker_buy_volume": 381.7, "taker_buy_quote": 601.5592}, {"ts": 1772603400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 689.7, "quote_volume": 1087.262, "trades": 9, "taker_buy_volume": 523.1, "taker_buy_quote": 824.7004}, {"ts": 1772603640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 12.6, "quote_volume": 19.8702, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.8702}, {"ts": 1772603760000, "open": 1.576, "high": 1.576, "low": 1.572, "close": 1.572, "volume": 3838.6, "quote_volume": 6035.0681, "trades": 13, "taker_buy_volume": 1575.4, "taker_buy_quote": 2476.5288}, {"ts": 1772603820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 119.6, "quote_volume": 188.37, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 188.37}, {"ts": 1772603880000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 15.6, "quote_volume": 24.5348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 102.7, "quote_volume": 161.4444, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 152.3268}, {"ts": 1772604000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1772604120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772604420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772604600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 691.5, "quote_volume": 1084.9595, "trades": 4, "taker_buy_volume": 687.5, "taker_buy_quote": 1078.6875}, {"ts": 1772604840000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 737.3, "quote_volume": 1157.7108, "trades": 14, "taker_buy_volume": 737.3, "taker_buy_quote": 1157.7108}, {"ts": 1772604900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 320.7, "quote_volume": 503.1783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 22.7, "quote_volume": 35.6044, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.9452}, {"ts": 1772605080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772605140000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 65.0, "quote_volume": 101.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 164.8, "quote_volume": 258.5712, "trades": 4, "taker_buy_volume": 95.1, "taker_buy_quote": 149.2119}, {"ts": 1772605380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 69.7, "quote_volume": 109.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772605620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 30.0, "quote_volume": 46.98, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 46.98}, {"ts": 1772605740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 669.7, "quote_volume": 1051.3593, "trades": 3, "taker_buy_volume": 669.7, "taker_buy_quote": 1051.3593}, {"ts": 1772605920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 801.4, "quote_volume": 1258.9122, "trades": 36, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772606040000, "open": 1.57, "high": 1.575, "low": 1.57, "close": 1.575, "volume": 860.1, "quote_volume": 1351.9806, "trades": 6, "taker_buy_volume": 672.2, "taker_buy_quote": 1056.9079}, {"ts": 1772606100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 116.7, "quote_volume": 183.9192, "trades": 4, "taker_buy_volume": 116.7, "taker_buy_quote": 183.9192}, {"ts": 1772606160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 92.8, "quote_volume": 146.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 174.0, "quote_volume": 273.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 716.5, "quote_volume": 1128.3664, "trades": 22, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772606400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 37.5, "quote_volume": 59.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 4.8, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1772606700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 10.5, "quote_volume": 16.5375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772606940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772607180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 77.0, "quote_volume": 121.198, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 121.198}, {"ts": 1772607420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.7, "quote_volume": 7.3931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 74.8, "quote_volume": 117.7403, "trades": 2, "taker_buy_volume": 74.8, "taker_buy_quote": 117.7403}, {"ts": 1772607720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 91.9, "quote_volume": 144.2705, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772607960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.4987}, {"ts": 1772608260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 57.2, "quote_volume": 89.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 128.0, "quote_volume": 200.96, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 200.96}, {"ts": 1772608560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1772608740000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 189.3, "quote_volume": 297.3239, "trades": 3, "taker_buy_volume": 189.3, "taker_buy_quote": 297.3239}, {"ts": 1772608800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1772609040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.6, "quote_volume": 10.3686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 600.0, "quote_volume": 943.8, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 943.8}, {"ts": 1772609280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 321.5, "quote_volume": 505.7195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.4, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772609520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772609760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 39.2, "quote_volume": 61.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 69.7, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1772610000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 62.0, "quote_volume": 97.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 39.3, "quote_volume": 61.9368, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 61.9368}, {"ts": 1772610180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1772610240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 716.0, "quote_volume": 1129.132, "trades": 6, "taker_buy_volume": 716.0, "taker_buy_quote": 1129.132}, {"ts": 1772610300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 12.3, "quote_volume": 19.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 1.579, "high": 1.583, "low": 1.579, "close": 1.583, "volume": 540.8, "quote_volume": 855.6559, "trades": 6, "taker_buy_volume": 374.2, "taker_buy_quote": 592.0947}, {"ts": 1772610480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 533.0, "quote_volume": 845.871, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 845.871}, {"ts": 1772610600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 50.5, "quote_volume": 79.9415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 69.7, "quote_volume": 110.4048, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1772610840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 65.0, "quote_volume": 102.895, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 102.895}, {"ts": 1772611020000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 139.4, "quote_volume": 221.0187, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772611080000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 484.1, "quote_volume": 768.3326, "trades": 3, "taker_buy_volume": 414.4, "taker_buy_quote": 657.8581}, {"ts": 1772611140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 162.0, "quote_volume": 256.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772611560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.7533}, {"ts": 1772611800000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 1062.8, "quote_volume": 1686.8825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 1.587, "high": 1.587, "low": 1.583, "close": 1.583, "volume": 1031.2, "quote_volume": 1634.5816, "trades": 15, "taker_buy_volume": 62.9, "taker_buy_quote": 99.5919}, {"ts": 1772611920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 239.7, "quote_volume": 379.4145, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4048}, {"ts": 1772612100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.3, "quote_volume": 6.8026, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8026}, {"ts": 1772612340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 140.9, "quote_volume": 222.9038, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 222.9038}, {"ts": 1772612400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.7, "quote_volume": 15.2969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 190.9, "quote_volume": 301.622, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 301.622}, {"ts": 1772612700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 154.3, "quote_volume": 243.794, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 243.794}, {"ts": 1772612760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 6.4, "quote_volume": 10.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772613000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 43.4, "quote_volume": 68.4852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 97.8, "quote_volume": 154.2306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1772613180000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 766.8, "quote_volume": 1212.3205, "trades": 5, "taker_buy_volume": 766.8, "taker_buy_quote": 1212.3205}, {"ts": 1772613240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 9.4, "quote_volume": 14.899, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.899}, {"ts": 1772613300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 69.7, "quote_volume": 110.5442, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.5442}, {"ts": 1772613480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 74.5, "quote_volume": 118.0825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 1849.8, "quote_volume": 2936.6576, "trades": 9, "taker_buy_volume": 1529.1, "taker_buy_quote": 2427.386}, {"ts": 1772613660000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 156.1, "quote_volume": 248.1293, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 26.553}, {"ts": 1772613720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 633.9, "quote_volume": 1009.41, "trades": 9, "taker_buy_volume": 309.4, "taker_buy_quote": 492.806}, {"ts": 1772613840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 213.0, "quote_volume": 339.309, "trades": 18, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772613960000, "open": 1.594, "high": 1.602, "low": 1.594, "close": 1.598, "volume": 1017.8, "quote_volume": 1626.3558, "trades": 16, "taker_buy_volume": 926.4, "taker_buy_quote": 1480.2706}, {"ts": 1772614020000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 206.7, "quote_volume": 330.524, "trades": 5, "taker_buy_volume": 206.7, "taker_buy_quote": 330.524}, {"ts": 1772614080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 78.2, "quote_volume": 125.3546, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 125.3546}, {"ts": 1772614140000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 173.4, "quote_volume": 278.1268, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 267.2264}, {"ts": 1772614200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 77.9, "quote_volume": 124.9387, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 104.26}, {"ts": 1772614320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772614500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 14.4, "quote_volume": 23.1264, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.863}, {"ts": 1772614620000, "open": 1.607, "high": 1.614, "low": 1.607, "close": 1.612, "volume": 2714.1, "quote_volume": 4372.8382, "trades": 28, "taker_buy_volume": 2246.1, "taker_buy_quote": 3617.6414}, {"ts": 1772614680000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 2355.7, "quote_volume": 3804.3858, "trades": 10, "taker_buy_volume": 236.3, "taker_buy_quote": 381.5548}, {"ts": 1772614740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 14.4, "quote_volume": 23.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 1.61, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 95.7, "quote_volume": 153.973, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772614980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 406.5, "quote_volume": 652.839, "trades": 2, "taker_buy_volume": 406.5, "taker_buy_quote": 652.839}, {"ts": 1772615040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.7, "quote_volume": 10.7535, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.7535}, {"ts": 1772615100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 67.1, "quote_volume": 107.8297, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 107.8297}, {"ts": 1772615160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 9.5, "quote_volume": 15.3045, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.3045}, {"ts": 1772615220000, "open": 1.612, "high": 1.612, "low": 1.607, "close": 1.607, "volume": 318.6, "quote_volume": 512.4824, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772615280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 174.5, "quote_volume": 280.7657, "trades": 3, "taker_buy_volume": 169.7, "taker_buy_quote": 273.0473}, {"ts": 1772615520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 61.9, "quote_volume": 99.7209, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 99.7209}, {"ts": 1772615580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 51.0, "quote_volume": 82.263, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 82.263}, {"ts": 1772615640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 60.9, "quote_volume": 98.2926, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 98.2926}, {"ts": 1772615760000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 103.0, "quote_volume": 166.4273, "trades": 3, "taker_buy_volume": 103.0, "taker_buy_quote": 166.4273}, {"ts": 1772615820000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 3482.7, "quote_volume": 5635.151, "trades": 19, "taker_buy_volume": 501.3, "taker_buy_quote": 811.1761}, {"ts": 1772615880000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 85.6, "quote_volume": 138.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 131.8, "quote_volume": 212.9191, "trades": 2, "taker_buy_volume": 131.8, "taker_buy_quote": 212.9191}, {"ts": 1772616000000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 294.8, "quote_volume": 477.2812, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 477.2812}, {"ts": 1772616060000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 659.8, "quote_volume": 1067.138, "trades": 9, "taker_buy_volume": 641.3, "taker_buy_quote": 1037.205}, {"ts": 1772616120000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 5.9, "quote_volume": 9.5462, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.5462}, {"ts": 1772616300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.914}, {"ts": 1772616360000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772616600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 332.9, "quote_volume": 538.8257, "trades": 5, "taker_buy_volume": 193.5, "taker_buy_quote": 313.2068}, {"ts": 1772616720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 95.7, "quote_volume": 154.9206, "trades": 3, "taker_buy_volume": 73.9, "taker_buy_quote": 119.5828}, {"ts": 1772616900000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 504.1, "quote_volume": 816.7557, "trades": 4, "taker_buy_volume": 44.0, "taker_buy_quote": 71.324}, {"ts": 1772616960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 395.9, "quote_volume": 641.7539, "trades": 19, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772617020000, "open": 1.621, "high": 1.625, "low": 1.621, "close": 1.625, "volume": 1795.0, "quote_volume": 2911.8747, "trades": 14, "taker_buy_volume": 1377.4, "taker_buy_quote": 2233.2747}, {"ts": 1772617080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 256.8, "quote_volume": 417.8833, "trades": 5, "taker_buy_volume": 187.1, "taker_buy_quote": 304.4814}, {"ts": 1772617200000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 87.4, "quote_volume": 142.043, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 142.043}, {"ts": 1772617320000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 104.3, "quote_volume": 169.5918, "trades": 2, "taker_buy_volume": 34.6, "taker_buy_quote": 56.2596}, {"ts": 1772617380000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 301.0, "quote_volume": 489.1312, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772617440000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 316.4, "quote_volume": 513.8336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 1.623, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 2767.5, "quote_volume": 4491.5745, "trades": 46, "taker_buy_volume": 90.5, "taker_buy_quote": 146.9892}, {"ts": 1772617680000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 206.3, "quote_volume": 335.5804, "trades": 4, "taker_buy_volume": 206.3, "taker_buy_quote": 335.5804}, {"ts": 1772617860000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 603.0, "quote_volume": 982.287, "trades": 4, "taker_buy_volume": 603.0, "taker_buy_quote": 982.287}, {"ts": 1772617920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 222.0, "quote_volume": 359.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 77.7, "quote_volume": 125.874, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 125.874}, {"ts": 1772618160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7746}, {"ts": 1772618220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 82.3, "quote_volume": 133.3957, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 133.3957}, {"ts": 1772618400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 294.8, "quote_volume": 477.8708, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 477.8708}, {"ts": 1772618520000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 73.0, "quote_volume": 118.3363, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 118.3363}, {"ts": 1772618700000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 151.8, "quote_volume": 245.6957, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772618760000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 61.5, "quote_volume": 99.863, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 89.32}, {"ts": 1772618940000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 96.3, "quote_volume": 156.3912, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 156.3912}, {"ts": 1772619000000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 73.1, "quote_volume": 118.5682, "trades": 2, "taker_buy_volume": 73.1, "taker_buy_quote": 118.5682}, {"ts": 1772619300000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 4.4, "quote_volume": 7.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 69.7, "quote_volume": 112.8443, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.8443}, {"ts": 1772619600000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 10.3, "quote_volume": 16.686, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.686}, {"ts": 1772619660000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 84.1, "quote_volume": 136.1723, "trades": 2, "taker_buy_volume": 84.1, "taker_buy_quote": 136.1723}, {"ts": 1772619840000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 17.5, "quote_volume": 28.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 7.4, "quote_volume": 11.9584, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.9584}, {"ts": 1772619960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772620080000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.3, "quote_volume": 10.1745, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1745}, {"ts": 1772620260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772620380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 320.7, "quote_volume": 516.6477, "trades": 1, "taker_buy_volume": 320.7, "taker_buy_quote": 516.6477}, {"ts": 1772620560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772620620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 6.2, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 320.7, "quote_volume": 517.2891, "trades": 1, "taker_buy_volume": 320.7, "taker_buy_quote": 517.2891}, {"ts": 1772620920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 52.0, "quote_volume": 83.876, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 83.876}, {"ts": 1772620980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772621160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 426.3, "quote_volume": 687.6621, "trades": 4, "taker_buy_volume": 426.3, "taker_buy_quote": 687.6621}, {"ts": 1772621280000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 806.3, "quote_volume": 1299.019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4261}, {"ts": 1772621400000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 527.3, "quote_volume": 852.1865, "trades": 6, "taker_buy_volume": 457.6, "taker_buy_quote": 739.4816}, {"ts": 1772621460000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 641.2, "quote_volume": 1036.8204, "trades": 3, "taker_buy_volume": 641.2, "taker_buy_quote": 1036.8204}, {"ts": 1772621700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621880000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 187.7, "quote_volume": 303.6986, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 303.6986}, {"ts": 1772622000000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622060000, "open": 1.617, "high": 1.619, "low": 1.616, "close": 1.619, "volume": 1356.6, "quote_volume": 2192.8085, "trades": 11, "taker_buy_volume": 400.0, "taker_buy_quote": 646.8192}, {"ts": 1772622120000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 100.0, "quote_volume": 162.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 162.0}, {"ts": 1772622180000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.0, "quote_volume": 9.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 111.6, "quote_volume": 180.6804, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 180.6804}, {"ts": 1772622480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 106.8, "quote_volume": 172.8024, "trades": 2, "taker_buy_volume": 37.1, "taker_buy_quote": 60.0278}, {"ts": 1772622600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 1.621, "high": 1.621, "low": 1.618, "close": 1.618, "volume": 516.1, "quote_volume": 835.468, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 112.9837}, {"ts": 1772622720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 3.2, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 104.1, "quote_volume": 168.7117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 294.8, "quote_volume": 478.4604, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 478.4604}, {"ts": 1772623020000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 530.0, "quote_volume": 860.19, "trades": 4, "taker_buy_volume": 530.0, "taker_buy_quote": 860.19}, {"ts": 1772623200000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 88.9, "quote_volume": 143.9291, "trades": 2, "taker_buy_volume": 88.9, "taker_buy_quote": 143.9291}, {"ts": 1772623440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 294.8, "quote_volume": 477.2812, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 477.2812}, {"ts": 1772623680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 615.5, "quote_volume": 996.4945, "trades": 3, "taker_buy_volume": 615.5, "taker_buy_quote": 996.4945}, {"ts": 1772623860000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 3.0, "quote_volume": 4.857, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.857}, {"ts": 1772624040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 225.1, "quote_volume": 363.9867, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 363.9867}, {"ts": 1772624100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 139.4, "quote_volume": 224.3643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 799.0, "quote_volume": 1284.8435, "trades": 6, "taker_buy_volume": 390.4, "taker_buy_quote": 628.1536}, {"ts": 1772624400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 90.0, "quote_volume": 145.08, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 145.08}, {"ts": 1772624460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 679.2, "quote_volume": 1095.5434, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 1085.549}, {"ts": 1772624700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 1127.0, "quote_volume": 1817.851, "trades": 4, "taker_buy_volume": 1127.0, "taker_buy_quote": 1817.851}, {"ts": 1772624820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 139.4, "quote_volume": 224.9916, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772625000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 69.7, "quote_volume": 112.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 98.3, "quote_volume": 158.6562, "trades": 3, "taker_buy_volume": 15.3, "taker_buy_quote": 24.6942}, {"ts": 1772625120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772625240000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 72.9, "quote_volume": 117.8825, "trades": 2, "taker_buy_volume": 72.9, "taker_buy_quote": 117.8825}, {"ts": 1772625300000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 567.7, "quote_volume": 919.1063, "trades": 5, "taker_buy_volume": 567.7, "taker_buy_quote": 919.1063}, {"ts": 1772625480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 2356.2, "quote_volume": 3814.9129, "trades": 13, "taker_buy_volume": 1311.3, "taker_buy_quote": 2123.2198}, {"ts": 1772625780000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 361.0, "quote_volume": 583.3814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.7049}, {"ts": 1772626020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 48.6, "quote_volume": 78.489, "trades": 2, "taker_buy_volume": 43.2, "taker_buy_quote": 69.768}, {"ts": 1772626080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 84.3, "quote_volume": 136.2288, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 136.2288}, {"ts": 1772626260000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 50.1, "quote_volume": 80.9616, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 80.9616}, {"ts": 1772626380000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 294.8, "quote_volume": 476.6916, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 476.6916}, {"ts": 1772626560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 294.8, "quote_volume": 475.8072, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 475.8072}, {"ts": 1772626800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 17.0, "quote_volume": 27.438, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 27.438}, {"ts": 1772626920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 294.8, "quote_volume": 475.8072, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 475.8072}, {"ts": 1772626980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 7.1, "quote_volume": 11.4452, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.4452}, {"ts": 1772627100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 5.9, "quote_volume": 9.5049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 294.8, "quote_volume": 475.8072, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 475.8072}, {"ts": 1772627280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 630.5, "quote_volume": 1014.3049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 863.3, "quote_volume": 1389.267, "trades": 8, "taker_buy_volume": 793.6, "taker_buy_quote": 1277.05}, {"ts": 1772627520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 1476.5, "quote_volume": 2382.0825, "trades": 6, "taker_buy_volume": 1476.5, "taker_buy_quote": 2382.0825}, {"ts": 1772627640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 580.2, "quote_volume": 937.6032, "trades": 5, "taker_buy_volume": 580.2, "taker_buy_quote": 937.6032}, {"ts": 1772627700000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 91.8, "quote_volume": 148.3267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 667.5, "quote_volume": 1077.345, "trades": 2, "taker_buy_volume": 667.5, "taker_buy_quote": 1077.345}, {"ts": 1772627820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 128.7, "quote_volume": 208.1186, "trades": 2, "taker_buy_volume": 128.7, "taker_buy_quote": 208.1186}, {"ts": 1772627940000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 199.3, "quote_volume": 322.4408, "trades": 4, "taker_buy_volume": 103.0, "taker_buy_quote": 166.654}, {"ts": 1772628000000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772628240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 96.9, "quote_volume": 156.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 131.3, "quote_volume": 212.0323, "trades": 3, "taker_buy_volume": 131.3, "taker_buy_quote": 212.0323}, {"ts": 1772628480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 146.9, "quote_volume": 237.5373, "trades": 2, "taker_buy_volume": 146.9, "taker_buy_quote": 237.5373}, {"ts": 1772628540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 265.7, "quote_volume": 429.9026, "trades": 3, "taker_buy_volume": 265.7, "taker_buy_quote": 429.9026}, {"ts": 1772628600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 294.8, "quote_volume": 476.9864, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 476.9864}, {"ts": 1772628720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 610.0, "quote_volume": 986.98, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 986.98}, {"ts": 1772629020000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 1001.7, "quote_volume": 1622.6916, "trades": 11, "taker_buy_volume": 995.5, "taker_buy_quote": 1612.66}, {"ts": 1772629080000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 532.6, "quote_volume": 861.7538, "trades": 4, "taker_buy_volume": 7.0, "taker_buy_quote": 11.333}, {"ts": 1772629140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 119.9, "quote_volume": 193.7744, "trades": 4, "taker_buy_volume": 16.0, "taker_buy_quote": 25.872}, {"ts": 1772629260000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 114.7, "quote_volume": 185.5846, "trades": 2, "taker_buy_volume": 114.7, "taker_buy_quote": 185.5846}, {"ts": 1772629320000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 370.5, "quote_volume": 600.5108, "trades": 7, "taker_buy_volume": 370.5, "taker_buy_quote": 600.5108}, {"ts": 1772629380000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 69.7, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 588.0, "quote_volume": 954.324, "trades": 5, "taker_buy_volume": 588.0, "taker_buy_quote": 954.324}, {"ts": 1772629620000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 85.0, "quote_volume": 138.38, "trades": 4, "taker_buy_volume": 15.3, "taker_buy_quote": 24.9084}, {"ts": 1772629740000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1772629860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 3.0, "quote_volume": 4.878, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.878}, {"ts": 1772629980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 298.0, "quote_volume": 484.846, "trades": 3, "taker_buy_volume": 298.0, "taker_buy_quote": 484.846}, {"ts": 1772630160000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 13.4, "quote_volume": 21.7838, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.3088}, {"ts": 1772630220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 68.0, "quote_volume": 110.568, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 110.568}, {"ts": 1772630280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 199.7, "quote_volume": 324.7072, "trades": 3, "taker_buy_volume": 194.7, "taker_buy_quote": 316.5822}, {"ts": 1772630400000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1772630640000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 724.9, "quote_volume": 1179.4123, "trades": 4, "taker_buy_volume": 639.9, "taker_buy_quote": 1041.1173}, {"ts": 1772630820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 13.1, "quote_volume": 21.3137, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 21.3137}, {"ts": 1772630880000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 81.3, "quote_volume": 132.4261, "trades": 2, "taker_buy_volume": 81.3, "taker_buy_quote": 132.4261}, {"ts": 1772630940000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772631240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 67.9, "quote_volume": 110.5412, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 110.5412}, {"ts": 1772631480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 59.7, "quote_volume": 97.2513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 108.4, "quote_volume": 176.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 335.8, "quote_volume": 547.354, "trades": 3, "taker_buy_volume": 335.8, "taker_buy_quote": 547.354}, {"ts": 1772631780000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 1001.8, "quote_volume": 1630.9304, "trades": 3, "taker_buy_volume": 932.1, "taker_buy_quote": 1517.4588}, {"ts": 1772631840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 231.9, "quote_volume": 377.3013, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 11.0636}, {"ts": 1772631900000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 69.7, "quote_volume": 113.4716, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772632020000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 133.7, "quote_volume": 217.6636, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772632260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 860.0, "quote_volume": 1400.08, "trades": 10, "taker_buy_volume": 79.2, "taker_buy_quote": 128.9376}, {"ts": 1772632380000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 274.5, "quote_volume": 447.0089, "trades": 4, "taker_buy_volume": 122.9, "taker_buy_quote": 200.2041}, {"ts": 1772632440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772632500000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 28.0, "quote_volume": 45.64, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.269}, {"ts": 1772632620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772632740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 171.7, "quote_volume": 280.0427, "trades": 4, "taker_buy_volume": 171.7, "taker_buy_quote": 280.0427}, {"ts": 1772632800000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 7.0, "quote_volume": 11.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 92.1, "quote_volume": 150.2151, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 150.2151}, {"ts": 1772633040000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 6.2, "quote_volume": 10.1009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 78.6, "quote_volume": 128.1966, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 18.2672}, {"ts": 1772633220000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 1.632, "high": 1.632, "low": 1.63, "close": 1.63, "volume": 74.3, "quote_volume": 121.2484, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772633340000, "open": 1.632, "high": 1.632, "low": 1.63, "close": 1.63, "volume": 1238.7, "quote_volume": 2020.2566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 470.0, "quote_volume": 767.4286, "trades": 5, "taker_buy_volume": 456.3, "taker_buy_quote": 745.0702}, {"ts": 1772633520000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772633640000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.6, "quote_volume": 10.7844, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.7844}, {"ts": 1772633820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 88.0, "quote_volume": 143.88, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 143.88}, {"ts": 1772633880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 69.7, "quote_volume": 113.5413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 193.8, "quote_volume": 315.7002, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 315.7002}, {"ts": 1772634120000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 3.6, "quote_volume": 5.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 155.4, "quote_volume": 252.9912, "trades": 2, "taker_buy_volume": 155.4, "taker_buy_quote": 252.9912}, {"ts": 1772634300000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 161.0, "quote_volume": 262.224, "trades": 4, "taker_buy_volume": 161.0, "taker_buy_quote": 262.224}, {"ts": 1772634360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 3.1, "quote_volume": 5.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 21.7, "quote_volume": 35.3276, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 35.3276}, {"ts": 1772634480000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 113.1, "quote_volume": 184.1965, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.5413}, {"ts": 1772634540000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772634600000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 39.4, "quote_volume": 64.2713, "trades": 3, "taker_buy_volume": 39.4, "taker_buy_quote": 64.2713}, {"ts": 1772634660000, "open": 1.639, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 57.8, "quote_volume": 94.8059, "trades": 3, "taker_buy_volume": 41.2, "taker_buy_quote": 67.6092}, {"ts": 1772634720000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.64, "volume": 416.2, "quote_volume": 682.1757, "trades": 6, "taker_buy_volume": 134.0, "taker_buy_quote": 219.76}, {"ts": 1772634780000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 69.7, "quote_volume": 114.1686, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.1686}, {"ts": 1772634840000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634900000, "open": 1.641, "high": 1.641, "low": 1.636, "close": 1.636, "volume": 73.6, "quote_volume": 120.4291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 520.8, "quote_volume": 851.4383, "trades": 5, "taker_buy_volume": 215.0, "taker_buy_quote": 351.4553}, {"ts": 1772635020000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 96.9, "quote_volume": 158.3346, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 158.3346}, {"ts": 1772635080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 69.7, "quote_volume": 114.0989, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1772635140000, "open": 1.637, "high": 1.638, "low": 1.635, "close": 1.635, "volume": 1082.5, "quote_volume": 1771.9487, "trades": 9, "taker_buy_volume": 752.2, "taker_buy_quote": 1231.8365}, {"ts": 1772635200000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 1.629, "high": 1.631, "low": 1.627, "close": 1.627, "volume": 1515.1, "quote_volume": 2466.3839, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772635440000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 96.9, "quote_volume": 157.6563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 1.621, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 1856.0, "quote_volume": 3008.6654, "trades": 18, "taker_buy_volume": 518.2, "taker_buy_quote": 840.3965}, {"ts": 1772635560000, "open": 1.625, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 345.0, "quote_volume": 560.2097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 74.9, "quote_volume": 121.7125, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 121.7125}, {"ts": 1772635740000, "open": 1.626, "high": 1.626, "low": 1.62, "close": 1.62, "volume": 2370.7, "quote_volume": 3846.9299, "trades": 21, "taker_buy_volume": 365.2, "taker_buy_quote": 593.8152}, {"ts": 1772635800000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 22.8, "quote_volume": 37.0272, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 37.0272}, {"ts": 1772635860000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635920000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 63.5, "quote_volume": 103.1875, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 103.1875}, {"ts": 1772635980000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772636040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.5, "quote_volume": 10.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.2625}, {"ts": 1772636280000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 1.629, "high": 1.634, "low": 1.629, "close": 1.632, "volume": 1491.5, "quote_volume": 2432.7445, "trades": 21, "taker_buy_volume": 975.4, "taker_buy_quote": 1590.3996}, {"ts": 1772636460000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772636580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 3.6, "quote_volume": 5.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 1269.2, "quote_volume": 2066.2251, "trades": 13, "taker_buy_volume": 40.9, "taker_buy_quote": 66.6063}, {"ts": 1772636700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 703.1, "quote_volume": 1145.3499, "trades": 2, "taker_buy_volume": 703.1, "taker_buy_quote": 1145.3499}, {"ts": 1772636820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 1.631, "high": 1.637, "low": 1.631, "close": 1.637, "volume": 239.4, "quote_volume": 391.3648, "trades": 10, "taker_buy_volume": 239.4, "taker_buy_quote": 391.3648}, {"ts": 1772636940000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8898}, {"ts": 1772637060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 360.7, "quote_volume": 589.3838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 139.4, "quote_volume": 227.9887, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 227.9887}, {"ts": 1772637240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.9, "quote_volume": 11.2746, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.2746}, {"ts": 1772637420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.9595}, {"ts": 1772637540000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 4.6, "quote_volume": 7.5394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 69.7, "quote_volume": 114.2383, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.2383}, {"ts": 1772637840000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 1.641, "high": 1.646, "low": 1.641, "close": 1.646, "volume": 326.7, "quote_volume": 536.8423, "trades": 7, "taker_buy_volume": 204.7, "taker_buy_quote": 336.1523}, {"ts": 1772638020000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 169.9, "quote_volume": 279.3395, "trades": 4, "taker_buy_volume": 166.6, "taker_buy_quote": 273.9176}, {"ts": 1772638080000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 69.7, "quote_volume": 114.8656, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.8656}, {"ts": 1772638200000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 64.9, "quote_volume": 106.8903, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 106.8903}, {"ts": 1772638320000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 75.8, "quote_volume": 124.982, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.9353}, {"ts": 1772638380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 44.4, "quote_volume": 72.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 69.7, "quote_volume": 114.5868, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.5868}, {"ts": 1772638620000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 59.2, "quote_volume": 97.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 617.4, "quote_volume": 1015.0056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 5.5, "quote_volume": 9.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 142.8, "quote_volume": 234.4742, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 129.122}, {"ts": 1772638920000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 23.8, "quote_volume": 39.1158, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 39.1158}, {"ts": 1772639280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 527.5, "quote_volume": 867.5981, "trades": 4, "taker_buy_volume": 527.5, "taker_buy_quote": 867.5981}, {"ts": 1772639400000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 382.1, "quote_volume": 628.619, "trades": 3, "taker_buy_volume": 382.1, "taker_buy_quote": 628.619}, {"ts": 1772639460000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 10.0, "quote_volume": 16.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 227.7, "quote_volume": 375.6353, "trades": 3, "taker_buy_volume": 227.7, "taker_buy_quote": 375.6353}, {"ts": 1772639700000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 536.6, "quote_volume": 885.6466, "trades": 6, "taker_buy_volume": 466.9, "taker_buy_quote": 770.6416}, {"ts": 1772639760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 70.2, "quote_volume": 115.7598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 278.8, "quote_volume": 461.1352, "trades": 4, "taker_buy_volume": 139.4, "taker_buy_quote": 230.5676}, {"ts": 1772639940000, "open": 1.654, "high": 1.655, "low": 1.653, "close": 1.655, "volume": 187.3, "quote_volume": 309.8938, "trades": 6, "taker_buy_volume": 128.8, "taker_buy_quote": 213.1582}, {"ts": 1772640000000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 40.0, "quote_volume": 66.2584, "trades": 3, "taker_buy_volume": 18.4, "taker_buy_quote": 30.4888}, {"ts": 1772640060000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 18.4, "quote_volume": 30.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 69.7, "quote_volume": 115.5626, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.5626}, {"ts": 1772640180000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 122.8, "quote_volume": 203.6555, "trades": 3, "taker_buy_volume": 122.8, "taker_buy_quote": 203.6555}, {"ts": 1772640240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 15.5, "quote_volume": 25.668, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 25.668}, {"ts": 1772640420000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 69.7, "quote_volume": 115.2141, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.2141}, {"ts": 1772640540000, "open": 1.653, "high": 1.653, "low": 1.65, "close": 1.652, "volume": 758.3, "quote_volume": 1252.6627, "trades": 12, "taker_buy_volume": 133.8, "taker_buy_quote": 221.0376}, {"ts": 1772640600000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 113.0, "quote_volume": 186.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 401.8, "quote_volume": 663.2648, "trades": 4, "taker_buy_volume": 294.8, "taker_buy_quote": 486.7148}, {"ts": 1772640720000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 97.3, "quote_volume": 160.6423, "trades": 4, "taker_buy_volume": 80.2, "taker_buy_quote": 132.4102}, {"ts": 1772640780000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 315.0, "quote_volume": 520.2199, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 520.2199}, {"ts": 1772640840000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 241.8, "quote_volume": 399.6048, "trades": 3, "taker_buy_volume": 241.8, "taker_buy_quote": 399.6048}, {"ts": 1772640900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 546.0, "quote_volume": 903.084, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 903.084}, {"ts": 1772640960000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 41.6, "quote_volume": 68.8226, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 68.8226}, {"ts": 1772641020000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 27.8, "quote_volume": 45.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 310.1, "quote_volume": 512.5672, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 132.24}, {"ts": 1772641140000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 127.0, "quote_volume": 209.7467, "trades": 3, "taker_buy_volume": 98.4, "taker_buy_quote": 162.5281}, {"ts": 1772641200000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 259.2, "quote_volume": 428.0271, "trades": 9, "taker_buy_volume": 117.0, "taker_buy_quote": 193.2549}, {"ts": 1772641260000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.65, "volume": 983.1, "quote_volume": 1622.4601, "trades": 16, "taker_buy_volume": 155.2, "taker_buy_quote": 256.2352}, {"ts": 1772641320000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 308.7, "quote_volume": 508.7376, "trades": 1, "taker_buy_volume": 308.7, "taker_buy_quote": 508.7376}, {"ts": 1772641380000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 226.7, "quote_volume": 374.1676, "trades": 11, "taker_buy_volume": 55.7, "taker_buy_quote": 91.9331}, {"ts": 1772641440000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.652, "volume": 259.6, "quote_volume": 428.5394, "trades": 10, "taker_buy_volume": 85.8, "taker_buy_quote": 141.6562}, {"ts": 1772641560000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 1.653, "high": 1.656, "low": 1.652, "close": 1.654, "volume": 594.0, "quote_volume": 982.5954, "trades": 19, "taker_buy_volume": 419.6, "taker_buy_quote": 694.2881}, {"ts": 1772641680000, "open": 1.654, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 161.1, "quote_volume": 266.6415, "trades": 6, "taker_buy_volume": 105.0, "taker_buy_quote": 173.8521}, {"ts": 1772641740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 56.1, "quote_volume": 92.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 92.4, "quote_volume": 153.0144, "trades": 4, "taker_buy_volume": 35.5, "taker_buy_quote": 58.788}, {"ts": 1772641920000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 182.3, "quote_volume": 302.0436, "trades": 5, "taker_buy_volume": 98.1, "taker_buy_quote": 162.5517}, {"ts": 1772641980000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 117.2, "quote_volume": 194.2004, "trades": 5, "taker_buy_volume": 60.9, "taker_buy_quote": 100.9113}, {"ts": 1772642100000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 1173.1, "quote_volume": 1943.8517, "trades": 37, "taker_buy_volume": 25.0, "taker_buy_quote": 41.45}, {"ts": 1772642160000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 152.5, "quote_volume": 252.9785, "trades": 3, "taker_buy_volume": 133.5, "taker_buy_quote": 221.4765}, {"ts": 1772642280000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 216.1, "quote_volume": 358.2938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 91.9, "quote_volume": 152.4757, "trades": 6, "taker_buy_volume": 88.4, "taker_buy_quote": 146.6692}, {"ts": 1772642580000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 69.7, "quote_volume": 115.6323, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.6323}, {"ts": 1772642640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 79.6, "quote_volume": 131.9669, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.5626}, {"ts": 1772642760000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 82.9, "quote_volume": 137.5311, "trades": 2, "taker_buy_volume": 82.9, "taker_buy_quote": 137.5311}, {"ts": 1772643060000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 69.7, "quote_volume": 115.6323, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.6323}, {"ts": 1772643300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 6.6, "quote_volume": 10.9494, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.9494}, {"ts": 1772643360000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 290.7, "quote_volume": 481.5386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 1.655, "high": 1.659, "low": 1.655, "close": 1.659, "volume": 250.9, "quote_volume": 416.1924, "trades": 6, "taker_buy_volume": 244.8, "taker_buy_quote": 406.0969}, {"ts": 1772643540000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 66.4, "quote_volume": 109.9584, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 60.1128}, {"ts": 1772643600000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 133.9, "quote_volume": 221.5345, "trades": 5, "taker_buy_volume": 63.9, "taker_buy_quote": 105.7545}, {"ts": 1772643660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 69.7, "quote_volume": 115.3535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 294.8, "quote_volume": 488.2585, "trades": 5, "taker_buy_volume": 294.8, "taker_buy_quote": 488.2585}, {"ts": 1772643840000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 1.655, "high": 1.655, "low": 1.651, "close": 1.651, "volume": 466.1, "quote_volume": 770.8216, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 115.3535}, {"ts": 1772643960000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 7.9, "quote_volume": 13.0508, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 7.7644}, {"ts": 1772644020000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 294.8, "quote_volume": 487.2347, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 487.2347}, {"ts": 1772644080000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 10.0, "quote_volume": 16.53, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.53}, {"ts": 1772644140000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 238.8, "quote_volume": 395.214, "trades": 2, "taker_buy_volume": 238.8, "taker_buy_quote": 395.214}, {"ts": 1772644320000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 124.5, "quote_volume": 205.8682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 1.656, "high": 1.659, "low": 1.656, "close": 1.659, "volume": 525.3, "quote_volume": 871.3847, "trades": 6, "taker_buy_volume": 525.3, "taker_buy_quote": 871.3847}, {"ts": 1772644440000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 4.7, "quote_volume": 7.7879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 7.7, "quote_volume": 12.7589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 110.9, "quote_volume": 184.1785, "trades": 4, "taker_buy_volume": 38.9, "taker_buy_quote": 64.5865}, {"ts": 1772644620000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 1.652, "high": 1.652, "low": 1.643, "close": 1.645, "volume": 4234.9, "quote_volume": 6970.9186, "trades": 36, "taker_buy_volume": 922.5, "taker_buy_quote": 1517.5883}, {"ts": 1772644800000, "open": 1.645, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 960.7, "quote_volume": 1577.3798, "trades": 11, "taker_buy_volume": 446.1, "taker_buy_quote": 732.3209}, {"ts": 1772644860000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 69.7, "quote_volume": 114.4474, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.4474}, {"ts": 1772644920000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 69.7, "quote_volume": 114.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 73.7, "quote_volume": 120.868, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 120.868}, {"ts": 1772645220000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 68.9, "quote_volume": 113.0649, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 113.0649}, {"ts": 1772645460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 414.1, "quote_volume": 680.7804, "trades": 3, "taker_buy_volume": 414.1, "taker_buy_quote": 680.7804}, {"ts": 1772645520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 14.5, "quote_volume": 23.838, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 23.838}, {"ts": 1772645640000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 69.7, "quote_volume": 114.7262, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7262}, {"ts": 1772645700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 22.4, "quote_volume": 36.9152, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.8768}, {"ts": 1772645760000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 75.7, "quote_volume": 124.899, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.005}, {"ts": 1772645940000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 294.8, "quote_volume": 486.42, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 486.42}, {"ts": 1772646180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 378.4, "quote_volume": 624.7384, "trades": 2, "taker_buy_volume": 378.4, "taker_buy_quote": 624.7384}, {"ts": 1772646360000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 137.7, "quote_volume": 227.6181, "trades": 2, "taker_buy_volume": 137.7, "taker_buy_quote": 227.6181}, {"ts": 1772646600000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 166.6, "quote_volume": 275.1263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 514.1, "quote_volume": 849.8073, "trades": 4, "taker_buy_volume": 514.1, "taker_buy_quote": 849.8073}, {"ts": 1772646840000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 69.7, "quote_volume": 115.1444, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.1444}, {"ts": 1772647140000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 205.0, "quote_volume": 338.865, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 338.865}, {"ts": 1772647260000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 783.8, "quote_volume": 1295.6214, "trades": 8, "taker_buy_volume": 776.0, "taker_buy_quote": 1282.728}, {"ts": 1772647380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 82.8, "quote_volume": 136.9512, "trades": 1, "taker_buy_volume": 82.8, "taker_buy_quote": 136.9512}, {"ts": 1772647560000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 134.7, "quote_volume": 222.7891, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 222.7891}, {"ts": 1772647620000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 76.0, "quote_volume": 125.6217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 10.2, "quote_volume": 16.7688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 1353.2, "quote_volume": 2223.3076, "trades": 9, "taker_buy_volume": 1353.2, "taker_buy_quote": 2223.3076}, {"ts": 1772647920000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 69.7, "quote_volume": 114.7262, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7262}, {"ts": 1772648160000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 3.8, "quote_volume": 6.2586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 1.649, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 153.9, "quote_volume": 253.8363, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 229.9403}, {"ts": 1772648400000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.65, "volume": 602.2, "quote_volume": 993.6196, "trades": 5, "taker_buy_volume": 597.0, "taker_buy_quote": 985.05}, {"ts": 1772648640000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.648, "volume": 29.5, "quote_volume": 48.639, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.975}, {"ts": 1772648700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 358.9, "quote_volume": 592.185, "trades": 2, "taker_buy_volume": 358.9, "taker_buy_quote": 592.185}, {"ts": 1772648820000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 141.2, "quote_volume": 232.3678, "trades": 3, "taker_buy_volume": 83.3, "taker_buy_quote": 137.1118}, {"ts": 1772649120000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 22.3, "quote_volume": 36.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 19.1, "quote_volume": 31.3813, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 31.3813}, {"ts": 1772649300000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 276.5, "quote_volume": 454.2068, "trades": 5, "taker_buy_volume": 124.1, "taker_buy_quote": 203.8963}, {"ts": 1772649360000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 75.5, "quote_volume": 124.0465, "trades": 3, "taker_buy_volume": 75.5, "taker_buy_quote": 124.0465}, {"ts": 1772649420000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 18.0, "quote_volume": 29.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 4.3, "quote_volume": 7.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 75.8, "quote_volume": 124.5272, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 114.5171}, {"ts": 1772649600000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 119.5, "quote_volume": 196.5959, "trades": 4, "taker_buy_volume": 12.4, "taker_buy_quote": 20.4164}, {"ts": 1772649720000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 9.1, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 612.5, "quote_volume": 1009.4, "trades": 3, "taker_buy_volume": 612.5, "taker_buy_quote": 1009.4}, {"ts": 1772649840000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 3.7, "quote_volume": 6.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 69.7, "quote_volume": 115.0747, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.0747}, {"ts": 1772650080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 567.1, "quote_volume": 937.4163, "trades": 6, "taker_buy_volume": 567.1, "taker_buy_quote": 937.4163}, {"ts": 1772650380000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 69.7, "quote_volume": 115.2141, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.2141}, {"ts": 1772650560000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 9.1, "quote_volume": 15.0514, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 15.0514}, {"ts": 1772650680000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 9.8, "quote_volume": 16.1998, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.4354}, {"ts": 1772650740000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 55.5, "quote_volume": 91.797, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 91.797}, {"ts": 1772650800000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 4.0, "quote_volume": 6.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 192.7, "quote_volume": 318.794, "trades": 9, "taker_buy_volume": 131.4, "taker_buy_quote": 217.4038}, {"ts": 1772651040000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 72.8, "quote_volume": 120.4112, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 120.4112}, {"ts": 1772651100000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 8.2, "quote_volume": 13.5792, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.5792}, {"ts": 1772651160000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 58.0, "quote_volume": 96.106, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 96.106}, {"ts": 1772651220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 93.8, "quote_volume": 155.3328, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 39.9096}, {"ts": 1772651280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 199.8, "quote_volume": 331.2503, "trades": 4, "taker_buy_volume": 181.7, "taker_buy_quote": 301.2586}, {"ts": 1772651400000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.658, "volume": 544.3, "quote_volume": 902.4495, "trades": 6, "taker_buy_volume": 534.6, "taker_buy_quote": 886.3766}, {"ts": 1772651520000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 104.1, "quote_volume": 172.8182, "trades": 4, "taker_buy_volume": 104.1, "taker_buy_quote": 172.8182}, {"ts": 1772651580000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 69.7, "quote_volume": 115.702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 69.7, "quote_volume": 115.7717, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.7717}, {"ts": 1772651700000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 77.3, "quote_volume": 128.5188, "trades": 6, "taker_buy_volume": 77.3, "taker_buy_quote": 128.5188}, {"ts": 1772651820000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 418.9, "quote_volume": 695.7232, "trades": 4, "taker_buy_volume": 418.9, "taker_buy_quote": 695.7232}, {"ts": 1772651880000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 1.662, "high": 1.666, "low": 1.662, "close": 1.665, "volume": 1553.9, "quote_volume": 2585.0209, "trades": 18, "taker_buy_volume": 1470.7, "taker_buy_quote": 2446.5199}, {"ts": 1772652000000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 949.9, "quote_volume": 1582.3885, "trades": 10, "taker_buy_volume": 166.6, "taker_buy_quote": 277.6525}, {"ts": 1772652060000, "open": 1.667, "high": 1.667, "low": 1.664, "close": 1.664, "volume": 105.2, "quote_volume": 175.1479, "trades": 3, "taker_buy_volume": 31.7, "taker_buy_quote": 52.8439}, {"ts": 1772652120000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 69.7, "quote_volume": 116.0505, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.0505}, {"ts": 1772652180000, "open": 1.663, "high": 1.663, "low": 1.659, "close": 1.66, "volume": 853.8, "quote_volume": 1418.0589, "trades": 15, "taker_buy_volume": 7.2, "taker_buy_quote": 11.952}, {"ts": 1772652240000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 1300.0, "quote_volume": 2158.0697, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 132.7, "quote_volume": 220.1493, "trades": 2, "taker_buy_volume": 132.7, "taker_buy_quote": 220.1493}, {"ts": 1772652480000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 6.2, "quote_volume": 10.2858, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.2858}, {"ts": 1772652540000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 392.9, "quote_volume": 652.214, "trades": 4, "taker_buy_volume": 392.9, "taker_buy_quote": 652.214}, {"ts": 1772652720000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 60.4, "quote_volume": 100.264, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 100.264}, {"ts": 1772652780000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 9.3, "quote_volume": 15.438, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.438}, {"ts": 1772652960000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 344.2, "quote_volume": 572.3672, "trades": 10, "taker_buy_volume": 294.8, "taker_buy_quote": 490.2524}, {"ts": 1772653020000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 17.4, "quote_volume": 28.9308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 27.6, "quote_volume": 45.9384, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 45.9384}, {"ts": 1772653140000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 81.7, "quote_volume": 136.1182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 75.7, "quote_volume": 126.2616, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 126.2616}, {"ts": 1772653260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 81.7, "quote_volume": 136.2756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 238.2, "quote_volume": 397.4861, "trades": 7, "taker_buy_volume": 73.1, "taker_buy_quote": 121.9342}, {"ts": 1772653380000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 54.3, "quote_volume": 90.5724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 78.6, "quote_volume": 131.1745, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 116.3293}, {"ts": 1772653560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 139.4, "quote_volume": 232.3101, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 116.1899}, {"ts": 1772653800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 73.0, "quote_volume": 121.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 7.2, "quote_volume": 11.988, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.988}, {"ts": 1772653980000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 132.6, "quote_volume": 220.8487, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 220.8487}, {"ts": 1772654040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 69.7, "quote_volume": 116.0505, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 116.0505}, {"ts": 1772654340000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 69.7, "quote_volume": 115.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 620.7, "quote_volume": 1033.4655, "trades": 5, "taker_buy_volume": 620.7, "taker_buy_quote": 1033.4655}, {"ts": 1772654520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 63.5, "quote_volume": 105.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 69.7, "quote_volume": 115.9111, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9111}, {"ts": 1772654760000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 10.0, "quote_volume": 16.5806, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.7927}, {"ts": 1772654940000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 69.7, "quote_volume": 115.5626, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.5626}, {"ts": 1772655000000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 92.8, "quote_volume": 154.0249, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.702}, {"ts": 1772655240000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 1.66, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 75.6, "quote_volume": 125.6354, "trades": 3, "taker_buy_volume": 75.6, "taker_buy_quote": 125.6354}, {"ts": 1772655420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 378.4, "quote_volume": 629.2792, "trades": 2, "taker_buy_volume": 378.4, "taker_buy_quote": 629.2792}, {"ts": 1772655480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 12.3, "quote_volume": 20.4242, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 10.2982}, {"ts": 1772655720000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 140.7, "quote_volume": 233.413, "trades": 3, "taker_buy_volume": 132.4, "taker_buy_quote": 219.6516}, {"ts": 1772655780000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 3.2, "quote_volume": 5.3152, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.3152}, {"ts": 1772655900000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 78.8, "quote_volume": 130.9565, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.8414}, {"ts": 1772656020000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 69.7, "quote_volume": 115.8414, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.8414}, {"ts": 1772656260000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 531.9, "quote_volume": 884.5497, "trades": 4, "taker_buy_volume": 531.9, "taker_buy_quote": 884.5497}, {"ts": 1772656500000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 3.2, "quote_volume": 5.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 96.3, "quote_volume": 160.1203, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9111}, {"ts": 1772656740000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 30.3, "quote_volume": 50.3689, "trades": 2, "taker_buy_volume": 30.3, "taker_buy_quote": 50.3689}, {"ts": 1772656800000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 5.0, "quote_volume": 8.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 69.7, "quote_volume": 115.9111, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9111}, {"ts": 1772656980000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 69.7, "quote_volume": 115.9808, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.9808}, {"ts": 1772657220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 669.0, "quote_volume": 1112.547, "trades": 4, "taker_buy_volume": 669.0, "taker_buy_quote": 1112.547}, {"ts": 1772657460000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 69.2, "quote_volume": 114.9479, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 103.8125}, {"ts": 1772657520000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 22.0, "quote_volume": 36.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.1, "quote_volume": 10.1138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 69.0, "quote_volume": 114.4565, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 102.1944}, {"ts": 1772657760000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 69.7, "quote_volume": 115.4929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 609.6, "quote_volume": 1011.3142, "trades": 4, "taker_buy_volume": 603.5, "taker_buy_quote": 1001.2065}, {"ts": 1772658000000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 396.1, "quote_volume": 655.6152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 1.653, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 8.7, "quote_volume": 14.3855, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 7.2776}, {"ts": 1772658180000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 183.9, "quote_volume": 304.5384, "trades": 2, "taker_buy_volume": 183.9, "taker_buy_quote": 304.5384}, {"ts": 1772658300000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 76.6, "quote_volume": 126.9193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 535.6, "quote_volume": 886.4933, "trades": 5, "taker_buy_volume": 5.6, "taker_buy_quote": 9.2736}, {"ts": 1772658540000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 78.5, "quote_volume": 129.9175, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 129.9175}, {"ts": 1772658600000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 71.1, "quote_volume": 117.6735, "trades": 3, "taker_buy_volume": 71.1, "taker_buy_quote": 117.6735}, {"ts": 1772658840000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 494.2, "quote_volume": 817.4068, "trades": 5, "taker_buy_volume": 18.0, "taker_buy_quote": 29.772}, {"ts": 1772658960000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 112.2, "quote_volume": 185.4518, "trades": 4, "taker_buy_volume": 102.5, "taker_buy_quote": 169.4177}, {"ts": 1772659020000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 6.0, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.918}, {"ts": 1772659080000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 6.0, "quote_volume": 9.912, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.912}, {"ts": 1772659140000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 398.7, "quote_volume": 659.2458, "trades": 7, "taker_buy_volume": 398.7, "taker_buy_quote": 659.2458}, {"ts": 1772659200000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.657, "volume": 181.0, "quote_volume": 299.5554, "trades": 6, "taker_buy_volume": 181.0, "taker_buy_quote": 299.5554}, {"ts": 1772659320000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 693.0, "quote_volume": 1148.301, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 1148.301}, {"ts": 1772659380000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 382.9, "quote_volume": 633.7979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 24.8, "quote_volume": 41.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 271.4, "quote_volume": 449.5439, "trades": 5, "taker_buy_volume": 271.4, "taker_buy_quote": 449.5439}, {"ts": 1772659620000, "open": 1.658, "high": 1.658, "low": 1.655, "close": 1.655, "volume": 750.1, "quote_volume": 1242.5523, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 115.5626}, {"ts": 1772659680000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 131.9, "quote_volume": 217.9685, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 217.9685}, {"ts": 1772659920000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 335.9, "quote_volume": 554.9068, "trades": 3, "taker_buy_volume": 335.9, "taker_buy_quote": 554.9068}, {"ts": 1772660160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 715.0, "quote_volume": 1184.755, "trades": 5, "taker_buy_volume": 715.0, "taker_buy_quote": 1184.755}, {"ts": 1772660400000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 4.3, "quote_volume": 7.1208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 12.7, "quote_volume": 20.9931, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 20.9931}, {"ts": 1772660580000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 294.8, "quote_volume": 487.894, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 487.894}, {"ts": 1772660640000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 13.3, "quote_volume": 22.0115, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 22.0115}, {"ts": 1772660760000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 49.0, "quote_volume": 81.193, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 81.193}, {"ts": 1772660880000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 69.7, "quote_volume": 115.4232, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.4232}, {"ts": 1772661120000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 6.2, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 507.9, "quote_volume": 841.0824, "trades": 2, "taker_buy_volume": 507.9, "taker_buy_quote": 841.0824}, {"ts": 1772661360000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 69.7, "quote_volume": 115.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 254.2, "quote_volume": 420.6532, "trades": 5, "taker_buy_volume": 62.1, "taker_buy_quote": 102.8376}, {"ts": 1772661480000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 69.7, "quote_volume": 115.6323, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.6323}, {"ts": 1772661600000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 4.5, "quote_volume": 7.4745, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.4745}, {"ts": 1772661780000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 4.9, "quote_volume": 8.1389, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 8.1389}, {"ts": 1772661840000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 449.3, "quote_volume": 745.8423, "trades": 6, "taker_buy_volume": 449.3, "taker_buy_quote": 745.8423}, {"ts": 1772661900000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 11.5, "quote_volume": 19.0962, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 19.0962}, {"ts": 1772661960000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 8.8, "quote_volume": 14.604, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.604}, {"ts": 1772662020000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 215.0, "quote_volume": 356.9, "trades": 5, "taker_buy_volume": 215.0, "taker_buy_quote": 356.9}, {"ts": 1772662080000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 79.6, "quote_volume": 132.1459, "trades": 3, "taker_buy_volume": 79.6, "taker_buy_quote": 132.1459}, {"ts": 1772662140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 10.6, "quote_volume": 17.6066, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 17.6066}, {"ts": 1772662200000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 9.7, "quote_volume": 16.1117, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 16.1117}, {"ts": 1772662260000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 14.0, "quote_volume": 23.24, "trades": 3, "taker_buy_volume": 7.9, "taker_buy_quote": 13.114}, {"ts": 1772662320000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 375.6, "quote_volume": 623.5012, "trades": 8, "taker_buy_volume": 375.6, "taker_buy_quote": 623.5012}, {"ts": 1772662380000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 4.4, "quote_volume": 7.2996, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.2996}, {"ts": 1772662440000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 9.7, "quote_volume": 16.102, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 16.102}, {"ts": 1772662500000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 10.0, "quote_volume": 16.5847, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.5847}, {"ts": 1772662560000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.658, "volume": 111.1, "quote_volume": 184.1748, "trades": 4, "taker_buy_volume": 8.3, "taker_buy_quote": 13.7655}, {"ts": 1772662620000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 607.4, "quote_volume": 1007.688, "trades": 20, "taker_buy_volume": 607.4, "taker_buy_quote": 1007.688}, {"ts": 1772662680000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 23.4, "quote_volume": 38.8206, "trades": 3, "taker_buy_volume": 23.4, "taker_buy_quote": 38.8206}, {"ts": 1772662740000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 11.8, "quote_volume": 19.5762, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 19.5762}, {"ts": 1772662800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 11.1, "quote_volume": 18.4149, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 18.4149}, {"ts": 1772662860000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 308.6, "quote_volume": 511.9789, "trades": 5, "taker_buy_volume": 308.6, "taker_buy_quote": 511.9789}, {"ts": 1772662920000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 12.0, "quote_volume": 19.9143, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 19.9143}, {"ts": 1772662980000, "open": 1.659, "high": 1.662, "low": 1.659, "close": 1.662, "volume": 71.4, "quote_volume": 118.4805, "trades": 6, "taker_buy_volume": 71.4, "taker_buy_quote": 118.4805}, {"ts": 1772663040000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 10.0, "quote_volume": 16.6151, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.6151}, {"ts": 1772663100000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 590.8, "quote_volume": 981.9096, "trades": 4, "taker_buy_volume": 590.8, "taker_buy_quote": 981.9096}, {"ts": 1772663160000, "open": 1.662, "high": 1.662, "low": 1.66, "close": 1.66, "volume": 24.1, "quote_volume": 40.0254, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 16.1214}, {"ts": 1772663220000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 10.2, "quote_volume": 16.9472, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 16.9472}, {"ts": 1772663280000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 8.6, "quote_volume": 14.2932, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 14.2932}, {"ts": 1772663340000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 10.4, "quote_volume": 17.2804, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 17.2804}, {"ts": 1772663400000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 781.0, "quote_volume": 1296.4539, "trades": 4, "taker_buy_volume": 781.0, "taker_buy_quote": 1296.4539}, {"ts": 1772663460000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 17.1, "quote_volume": 28.386, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 28.386}, {"ts": 1772663520000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 10.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.6}, {"ts": 1772663580000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 14.0, "quote_volume": 23.2339, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 23.2339}, {"ts": 1772663640000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 12.7, "quote_volume": 21.0693, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 21.0693}, {"ts": 1772663700000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 190.6, "quote_volume": 315.8242, "trades": 4, "taker_buy_volume": 184.2, "taker_buy_quote": 305.2194}, {"ts": 1772663760000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 478.6, "quote_volume": 791.1258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 766.0, "quote_volume": 1267.73, "trades": 5, "taker_buy_volume": 766.0, "taker_buy_quote": 1267.73}, {"ts": 1772664000000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 229.2, "quote_volume": 378.8676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 73.8, "quote_volume": 121.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 488.2, "quote_volume": 805.538, "trades": 5, "taker_buy_volume": 488.2, "taker_buy_quote": 805.538}, {"ts": 1772664300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 6.1, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.065}, {"ts": 1772664360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 52.4, "quote_volume": 86.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 599.8, "quote_volume": 990.8696, "trades": 17, "taker_buy_volume": 599.8, "taker_buy_quote": 990.8696}, {"ts": 1772664600000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 59.4, "quote_volume": 98.1882, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 98.1882}, {"ts": 1772664660000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 536.4, "quote_volume": 884.6851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 4.5, "quote_volume": 7.4115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 364.9, "quote_volume": 601.3552, "trades": 14, "taker_buy_volume": 364.9, "taker_buy_quote": 601.3552}, {"ts": 1772664840000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 7.7, "quote_volume": 12.686, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.7568}, {"ts": 1772664900000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 478.3, "quote_volume": 786.8776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 1.643, "high": 1.645, "low": 1.642, "close": 1.645, "volume": 479.4, "quote_volume": 788.5701, "trades": 18, "taker_buy_volume": 461.0, "taker_buy_quote": 758.345}, {"ts": 1772665080000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 246.6, "quote_volume": 406.0662, "trades": 3, "taker_buy_volume": 246.6, "taker_buy_quote": 406.0662}, {"ts": 1772665140000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 623.8, "quote_volume": 1026.3848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 631.0, "quote_volume": 1039.257, "trades": 10, "taker_buy_volume": 631.0, "taker_buy_quote": 1039.257}, {"ts": 1772665380000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 10.0, "quote_volume": 16.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 334.5, "quote_volume": 552.594, "trades": 3, "taker_buy_volume": 334.5, "taker_buy_quote": 552.594}, {"ts": 1772665560000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 717.2, "quote_volume": 1184.8144, "trades": 5, "taker_buy_volume": 717.2, "taker_buy_quote": 1184.8144}, {"ts": 1772665800000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 7.2, "quote_volume": 11.8728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 119.8, "quote_volume": 197.9096, "trades": 3, "taker_buy_volume": 119.8, "taker_buy_quote": 197.9096}, {"ts": 1772666040000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 509.2, "quote_volume": 841.1984, "trades": 4, "taker_buy_volume": 509.2, "taker_buy_quote": 841.1984}, {"ts": 1772666340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 5.5, "quote_volume": 9.0695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 501.3, "quote_volume": 824.6385, "trades": 4, "taker_buy_volume": 501.3, "taker_buy_quote": 824.6385}, {"ts": 1772666520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 3.6, "quote_volume": 5.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 1.642, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 1781.9, "quote_volume": 2923.1912, "trades": 24, "taker_buy_volume": 472.6, "taker_buy_quote": 775.8867}, {"ts": 1772666640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 19.2, "quote_volume": 31.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 69.7, "quote_volume": 114.6565, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.6565}, {"ts": 1772666760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 6.5, "quote_volume": 10.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 1.644, "high": 1.644, "low": 1.641, "close": 1.641, "volume": 865.2, "quote_volume": 1421.2713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 69.7, "quote_volume": 114.5171, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.5171}, {"ts": 1772667000000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 51.0, "quote_volume": 83.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 110.7, "quote_volume": 181.6587, "trades": 8, "taker_buy_volume": 69.7, "taker_buy_quote": 114.3777}, {"ts": 1772667300000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 24.4, "quote_volume": 40.0648, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 40.0648}, {"ts": 1772667420000, "open": 1.646, "high": 1.649, "low": 1.646, "close": 1.649, "volume": 732.9, "quote_volume": 1206.6889, "trades": 4, "taker_buy_volume": 663.2, "taker_buy_quote": 1091.7536}, {"ts": 1772667480000, "open": 1.648, "high": 1.648, "low": 1.646, "close": 1.646, "volume": 1198.7, "quote_volume": 1973.6311, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.65, "volume": 1133.8, "quote_volume": 1872.0397, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 991.2}, {"ts": 1772667600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 69.7, "quote_volume": 115.005, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.005}, {"ts": 1772667900000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 77.2, "quote_volume": 127.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 69.7, "quote_volume": 115.0747, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.0747}, {"ts": 1772668140000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.646, "volume": 452.5, "quote_volume": 745.3379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 69.7, "quote_volume": 114.7959, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7959}, {"ts": 1772668380000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 69.7, "quote_volume": 114.7959, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7959}, {"ts": 1772668680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 6.6, "quote_volume": 10.8702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 277.5, "quote_volume": 457.0425, "trades": 4, "taker_buy_volume": 53.3, "taker_buy_quote": 87.7851}, {"ts": 1772668920000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 24.7, "quote_volume": 40.6922, "trades": 4, "taker_buy_volume": 11.3, "taker_buy_quote": 18.6224}, {"ts": 1772669100000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 69.7, "quote_volume": 114.7959, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7959}, {"ts": 1772669160000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 493.5, "quote_volume": 812.7945, "trades": 10, "taker_buy_volume": 493.5, "taker_buy_quote": 812.7945}, {"ts": 1772669400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 69.7, "quote_volume": 114.6565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 776.3, "quote_volume": 1277.2417, "trades": 12, "taker_buy_volume": 467.4, "taker_buy_quote": 769.3404}, {"ts": 1772669640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 36.2, "quote_volume": 59.6214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 76.0, "quote_volume": 125.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 69.7, "quote_volume": 114.7959, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7959}, {"ts": 1772669940000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 152.7, "quote_volume": 251.3442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 215.2, "quote_volume": 353.7888, "trades": 1, "taker_buy_volume": 215.2, "taker_buy_quote": 353.7888}, {"ts": 1772670180000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 171.1, "quote_volume": 281.3898, "trades": 3, "taker_buy_volume": 101.4, "taker_buy_quote": 166.803}, {"ts": 1772670240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 201.2, "quote_volume": 330.3704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 6.4, "quote_volume": 10.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 100.2, "quote_volume": 164.2278, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 164.2278}, {"ts": 1772670480000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 520.0, "quote_volume": 852.28, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 852.28}, {"ts": 1772670780000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 81.2, "quote_volume": 133.0026, "trades": 4, "taker_buy_volume": 8.5, "taker_buy_quote": 13.923}, {"ts": 1772670840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 4.6, "quote_volume": 7.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 135.0, "quote_volume": 220.9861, "trades": 3, "taker_buy_volume": 126.1, "taker_buy_quote": 206.4257}, {"ts": 1772671020000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 98.7, "quote_volume": 161.6706, "trades": 2, "taker_buy_volume": 98.7, "taker_buy_quote": 161.6706}, {"ts": 1772671080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.6, "quote_volume": 5.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 16.3, "quote_volume": 26.6831, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 17.6796}, {"ts": 1772671200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 77.7, "quote_volume": 127.1949, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 127.1949}, {"ts": 1772671260000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 56.4, "quote_volume": 92.3268, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 92.3268}, {"ts": 1772671320000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 3118.4, "quote_volume": 5114.184, "trades": 19, "taker_buy_volume": 3118.4, "taker_buy_quote": 5114.184}, {"ts": 1772671560000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 85.5, "quote_volume": 140.1834, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 80.196}, {"ts": 1772671620000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 69.7, "quote_volume": 114.2383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 69.7, "quote_volume": 114.308, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.308}, {"ts": 1772671860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 69.7, "quote_volume": 114.2383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 97.3, "quote_volume": 159.4471, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 45.2088}, {"ts": 1772672100000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 69.7, "quote_volume": 114.308, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.308}, {"ts": 1772672160000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 374.9, "quote_volume": 614.7663, "trades": 3, "taker_buy_volume": 305.2, "taker_buy_quote": 500.528}, {"ts": 1772672400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 193.6, "quote_volume": 317.1168, "trades": 3, "taker_buy_volume": 193.6, "taker_buy_quote": 317.1168}, {"ts": 1772672580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 719.2, "quote_volume": 1178.6991, "trades": 6, "taker_buy_volume": 719.2, "taker_buy_quote": 1178.6991}, {"ts": 1772672880000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 622.3, "quote_volume": 1021.7943, "trades": 3, "taker_buy_volume": 622.3, "taker_buy_quote": 1021.7943}, {"ts": 1772673000000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 228.9, "quote_volume": 375.8978, "trades": 3, "taker_buy_volume": 44.0, "taker_buy_quote": 72.292}, {"ts": 1772673060000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 819.7, "quote_volume": 1345.8866, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 1.641, "high": 1.645, "low": 1.641, "close": 1.645, "volume": 1038.7, "quote_volume": 1708.0467, "trades": 6, "taker_buy_volume": 1035.0, "taker_buy_quote": 1701.975}, {"ts": 1772673180000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 69.7, "quote_volume": 114.7959, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 114.7959}, {"ts": 1772673360000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 11.0, "quote_volume": 18.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 209.1, "quote_volume": 343.6907, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.5868}, {"ts": 1772673600000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 382.1, "quote_volume": 627.4082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 345.8, "quote_volume": 567.0399, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 757.8, "quote_volume": 1239.9859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 1.636, "high": 1.637, "low": 1.635, "close": 1.636, "volume": 1100.7, "quote_volume": 1800.4724, "trades": 13, "taker_buy_volume": 171.6, "taker_buy_quote": 280.7789}, {"ts": 1772673840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 576.6, "quote_volume": 942.741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.9595}, {"ts": 1772674140000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 188.1, "quote_volume": 307.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 7.4, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 82.1, "quote_volume": 134.0569, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772674440000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 258.0, "quote_volume": 421.314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.6807}, {"ts": 1772674680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 225.1, "quote_volume": 367.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 225.1, "quote_volume": 366.6879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 13.5, "quote_volume": 22.005, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 22.005}, {"ts": 1772674860000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.611}, {"ts": 1772674920000, "open": 1.629, "high": 1.629, "low": 1.626, "close": 1.626, "volume": 718.9, "quote_volume": 1169.9887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 28.9, "quote_volume": 46.9625, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 46.9625}, {"ts": 1772675100000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 69.7, "quote_volume": 113.1928, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.1928}, {"ts": 1772675160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 25.8, "quote_volume": 41.8734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 91.1, "quote_volume": 147.8553, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 147.8553}, {"ts": 1772675400000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 3.4, "quote_volume": 5.5216, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.5216}, {"ts": 1772675460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 347.1, "quote_volume": 562.6491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 57.8, "quote_volume": 93.6938, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 93.6938}, {"ts": 1772675640000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 596.0, "quote_volume": 967.904, "trades": 4, "taker_buy_volume": 596.0, "taker_buy_quote": 967.904}, {"ts": 1772675700000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 58.0, "quote_volume": 94.018, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 94.018}, {"ts": 1772675820000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 87.4, "quote_volume": 141.8502, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.1231}, {"ts": 1772675940000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 88.4, "quote_volume": 143.4732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 225.1, "quote_volume": 365.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 247.0, "quote_volume": 401.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 1476.4, "quote_volume": 2399.4888, "trades": 20, "taker_buy_volume": 769.4, "taker_buy_quote": 1250.6138}, {"ts": 1772676180000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 34.1, "quote_volume": 55.6077, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 55.6077}, {"ts": 1772676240000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 3.6, "quote_volume": 5.8716, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8716}, {"ts": 1772676300000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 1.631, "high": 1.631, "low": 1.627, "close": 1.627, "volume": 1257.2, "quote_volume": 2047.659, "trades": 11, "taker_buy_volume": 216.3, "taker_buy_quote": 352.7853}, {"ts": 1772676480000, "open": 1.627, "high": 1.632, "low": 1.627, "close": 1.632, "volume": 1416.0, "quote_volume": 2310.1635, "trades": 15, "taker_buy_volume": 831.2, "taker_buy_quote": 1355.7699}, {"ts": 1772676540000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 83.9, "quote_volume": 136.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772676720000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 436.3, "quote_volume": 711.2269, "trades": 4, "taker_buy_volume": 57.9, "taker_buy_quote": 94.4349}, {"ts": 1772676780000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 8.0, "quote_volume": 13.056, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.056}, {"ts": 1772676840000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772676900000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772677200000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772677440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 6.7, "quote_volume": 10.9344, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.9344}, {"ts": 1772677620000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 69.7, "quote_volume": 113.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 118.8, "quote_volume": 193.8325, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.7504}, {"ts": 1772677740000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 16.8, "quote_volume": 27.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 9.5, "quote_volume": 15.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 139.4, "quote_volume": 226.9432, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.5413}, {"ts": 1772678040000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1772678280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 294.8, "quote_volume": 479.3448, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 479.3448}, {"ts": 1772678580000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 62.8, "quote_volume": 102.1184, "trades": 4, "taker_buy_volume": 62.8, "taker_buy_quote": 102.1184}, {"ts": 1772678760000, "open": 1.628, "high": 1.629, "low": 1.624, "close": 1.627, "volume": 2087.8, "quote_volume": 3396.9369, "trades": 18, "taker_buy_volume": 968.3, "taker_buy_quote": 1576.6496}, {"ts": 1772678820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 24.2, "quote_volume": 39.4218, "trades": 3, "taker_buy_volume": 24.2, "taker_buy_quote": 39.4218}, {"ts": 1772678880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 19.1, "quote_volume": 31.1139, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 31.1139}, {"ts": 1772678940000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 161.3, "quote_volume": 262.7775, "trades": 3, "taker_buy_volume": 161.3, "taker_buy_quote": 262.7775}, {"ts": 1772679000000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 692.5, "quote_volume": 1129.4675, "trades": 4, "taker_buy_volume": 692.5, "taker_buy_quote": 1129.4675}, {"ts": 1772679060000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 22.4, "quote_volume": 36.5568, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 36.5568}, {"ts": 1772679120000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 24.8, "quote_volume": 40.4821, "trades": 3, "taker_buy_volume": 24.8, "taker_buy_quote": 40.4821}, {"ts": 1772679180000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 77.9, "quote_volume": 127.0631, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 127.0631}, {"ts": 1772679240000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 16.9, "quote_volume": 27.5808, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 27.5808}, {"ts": 1772679300000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 16.4, "quote_volume": 26.7434, "trades": 3, "taker_buy_volume": 16.4, "taker_buy_quote": 26.7434}, {"ts": 1772679360000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 11.5, "quote_volume": 18.7565, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.7565}, {"ts": 1772679420000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.4, "quote_volume": 10.4384, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.4384}, {"ts": 1772679480000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 549.0, "quote_volume": 895.9763, "trades": 6, "taker_buy_volume": 549.0, "taker_buy_quote": 895.9763}, {"ts": 1772679540000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 24.0, "quote_volume": 39.1973, "trades": 4, "taker_buy_volume": 24.0, "taker_buy_quote": 39.1973}, {"ts": 1772679600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 8.8, "quote_volume": 14.3792, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 14.3792}, {"ts": 1772679660000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 20.6, "quote_volume": 33.6604, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 33.6604}, {"ts": 1772679720000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 697.5, "quote_volume": 1139.715, "trades": 6, "taker_buy_volume": 697.5, "taker_buy_quote": 1139.715}, {"ts": 1772679780000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 71.2, "quote_volume": 116.3478, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 116.3478}, {"ts": 1772679840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 13.1, "quote_volume": 21.4447, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 21.4447}, {"ts": 1772679900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 13.7, "quote_volume": 22.4406, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 22.4406}, {"ts": 1772679960000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 357.0, "quote_volume": 585.1336, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 585.1336}, {"ts": 1772680020000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 92.3, "quote_volume": 151.2937, "trades": 4, "taker_buy_volume": 16.5, "taker_buy_quote": 27.0575}, {"ts": 1772680080000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 13.3, "quote_volume": 21.7987, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 21.7987}, {"ts": 1772680140000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 9.2, "quote_volume": 15.0788, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 15.0788}, {"ts": 1772680200000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.636, "volume": 253.0, "quote_volume": 414.1649, "trades": 7, "taker_buy_volume": 150.6, "taker_buy_quote": 246.6712}, {"ts": 1772680260000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 8.8, "quote_volume": 14.4056, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.4056}, {"ts": 1772680320000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 20.5, "quote_volume": 33.5585, "trades": 3, "taker_buy_volume": 20.5, "taker_buy_quote": 33.5585}, {"ts": 1772680380000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 11.6, "quote_volume": 18.9892, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 18.9892}, {"ts": 1772680440000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 10.3, "quote_volume": 16.8508, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.8508}, {"ts": 1772680500000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 389.3, "quote_volume": 637.6846, "trades": 5, "taker_buy_volume": 389.3, "taker_buy_quote": 637.6846}, {"ts": 1772680560000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 17.7, "quote_volume": 28.9948, "trades": 4, "taker_buy_volume": 13.8, "taker_buy_quote": 22.6105}, {"ts": 1772680620000, "open": 1.639, "high": 1.639, "low": 1.636, "close": 1.639, "volume": 327.5, "quote_volume": 535.9106, "trades": 6, "taker_buy_volume": 19.6, "taker_buy_quote": 32.1204}, {"ts": 1772680680000, "open": 1.638, "high": 1.639, "low": 1.635, "close": 1.635, "volume": 371.3, "quote_volume": 607.5033, "trades": 8, "taker_buy_volume": 16.3, "taker_buy_quote": 26.7063}, {"ts": 1772680740000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 17.6, "quote_volume": 28.7494, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 21.4054}, {"ts": 1772680800000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 81.0, "quote_volume": 132.3653, "trades": 3, "taker_buy_volume": 11.3, "taker_buy_quote": 18.4755}, {"ts": 1772680860000, "open": 1.635, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 470.7, "quote_volume": 768.2384, "trades": 7, "taker_buy_volume": 25.6, "taker_buy_quote": 41.8352}, {"ts": 1772680920000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 530.9, "quote_volume": 866.4437, "trades": 8, "taker_buy_volume": 14.9, "taker_buy_quote": 24.3317}, {"ts": 1772680980000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 124.1, "quote_volume": 202.5507, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 31.8435}, {"ts": 1772681040000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 12.8, "quote_volume": 20.9024, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.9024}, {"ts": 1772681100000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 84.8, "quote_volume": 138.3298, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 24.6491}, {"ts": 1772681160000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 11.4, "quote_volume": 18.611, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 18.611}, {"ts": 1772681220000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 7.3, "quote_volume": 11.9209, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.9209}, {"ts": 1772681280000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 84.4, "quote_volume": 137.6813, "trades": 4, "taker_buy_volume": 14.7, "taker_buy_quote": 24.0006}, {"ts": 1772681340000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 12.7, "quote_volume": 20.7137, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.7137}, {"ts": 1772681400000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 88.6, "quote_volume": 144.4225, "trades": 4, "taker_buy_volume": 9.5, "taker_buy_quote": 15.4895}, {"ts": 1772681460000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 22.2, "quote_volume": 36.1696, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.454}, {"ts": 1772681520000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 11.4, "quote_volume": 18.582, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 18.582}, {"ts": 1772681580000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 12.8, "quote_volume": 20.864, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 20.864}, {"ts": 1772681640000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 5.4, "quote_volume": 8.802, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.802}, {"ts": 1772681700000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 686.9, "quote_volume": 1119.6522, "trades": 8, "taker_buy_volume": 686.9, "taker_buy_quote": 1119.6522}, {"ts": 1772681760000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 12.8, "quote_volume": 20.8715, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.8715}, {"ts": 1772681820000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 593.2, "quote_volume": 965.5853, "trades": 7, "taker_buy_volume": 13.2, "taker_buy_quote": 21.4911}, {"ts": 1772681880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 14.4, "quote_volume": 23.4288, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 23.4288}, {"ts": 1772681940000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 321.9, "quote_volume": 523.3473, "trades": 8, "taker_buy_volume": 87.7, "taker_buy_quote": 142.5381}, {"ts": 1772682000000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 116.2, "quote_volume": 188.9412, "trades": 4, "taker_buy_volume": 116.2, "taker_buy_quote": 188.9412}, {"ts": 1772682060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 348.5, "quote_volume": 566.661, "trades": 7, "taker_buy_volume": 261.8, "taker_buy_quote": 425.6868}, {"ts": 1772682120000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 412.5, "quote_volume": 670.544, "trades": 6, "taker_buy_volume": 23.4, "taker_buy_quote": 38.0484}, {"ts": 1772682180000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 16.4, "quote_volume": 26.6746, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 20.0121}, {"ts": 1772682240000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 76.7, "quote_volume": 124.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 3.5, "quote_volume": 5.6945, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.6945}, {"ts": 1772682540000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 280.0, "quote_volume": 455.84, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 113.4716}, {"ts": 1772682960000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 10.0, "quote_volume": 16.29, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.29}, {"ts": 1772683020000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 9.8, "quote_volume": 15.9446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 88.3, "quote_volume": 143.6641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 8.9, "quote_volume": 14.4803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683560000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 82.8, "quote_volume": 134.8681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 69.7, "quote_volume": 113.6807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 6.2, "quote_volume": 10.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 361.5, "quote_volume": 587.799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 737.2, "quote_volume": 1199.4347, "trades": 9, "taker_buy_volume": 737.2, "taker_buy_quote": 1199.4347}, {"ts": 1772684400000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 5.0, "quote_volume": 8.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 1.626, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 138.4, "quote_volume": 225.3711, "trades": 5, "taker_buy_volume": 130.7, "taker_buy_quote": 212.8509}, {"ts": 1772684580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 110.0, "quote_volume": 179.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 6.4, "quote_volume": 10.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 240.0, "quote_volume": 390.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 4.0, "quote_volume": 6.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 10.0, "quote_volume": 16.23, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.23}, {"ts": 1772685360000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 232.6, "quote_volume": 378.0382, "trades": 4, "taker_buy_volume": 232.6, "taker_buy_quote": 378.0382}, {"ts": 1772685420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 20.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.2, "quote_volume": 10.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 162.9, "quote_volume": 265.2012, "trades": 3, "taker_buy_volume": 162.9, "taker_buy_quote": 265.2012}, {"ts": 1772685660000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 19.6, "quote_volume": 31.9187, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 16.1271}, {"ts": 1772685780000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 303.0, "quote_volume": 494.068, "trades": 5, "taker_buy_volume": 303.0, "taker_buy_quote": 494.068}, {"ts": 1772685900000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 91.5, "quote_volume": 149.2307, "trades": 3, "taker_buy_volume": 91.5, "taker_buy_quote": 149.2307}, {"ts": 1772685960000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 9.5, "quote_volume": 15.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 1424.6, "quote_volume": 2318.7545, "trades": 11, "taker_buy_volume": 1424.6, "taker_buy_quote": 2318.7545}, {"ts": 1772686620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 308.7, "quote_volume": 503.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 69.7, "quote_volume": 113.5413, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.5413}, {"ts": 1772686800000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 69.7, "quote_volume": 113.5413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 7.8, "quote_volume": 12.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 757.2, "quote_volume": 1227.083, "trades": 8, "taker_buy_volume": 98.7, "taker_buy_quote": 159.9391}, {"ts": 1772688300000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 250.8, "quote_volume": 406.0452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.6, "quote_volume": 7.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 225.1, "quote_volume": 364.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 57.6, "quote_volume": 93.1968, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 93.1968}, {"ts": 1772689140000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 65.0, "quote_volume": 105.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 491.8, "quote_volume": 795.6911, "trades": 8, "taker_buy_volume": 491.8, "taker_buy_quote": 795.6911}, {"ts": 1772689440000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 51.0, "quote_volume": 82.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 127.6, "quote_volume": 206.4568, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 206.4568}, {"ts": 1772689920000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.622, "volume": 329.4, "quote_volume": 534.5024, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 15.3995}, {"ts": 1772690400000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 276.1, "quote_volume": 447.0569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 120.7, "quote_volume": 195.7754, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772690640000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 3.7, "quote_volume": 5.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 234.6, "quote_volume": 379.1136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 41.2, "quote_volume": 66.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 1.614, "high": 1.619, "low": 1.614, "close": 1.615, "volume": 6870.2, "quote_volume": 11094.9742, "trades": 43, "taker_buy_volume": 6800.5, "taker_buy_quote": 10982.4087}, {"ts": 1772691120000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.1, "quote_volume": 9.8515, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8515}, {"ts": 1772691240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 221.8, "quote_volume": 358.207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 12.2, "quote_volume": 19.6969, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.6969}, {"ts": 1772691540000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 18.3, "quote_volume": 29.5911, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 29.5911}, {"ts": 1772691600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.1, "quote_volume": 9.8759, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8759}, {"ts": 1772691720000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 168.0, "quote_volume": 272.2427, "trades": 5, "taker_buy_volume": 168.0, "taker_buy_quote": 272.2427}, {"ts": 1772691780000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 51.0, "quote_volume": 82.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 20.0, "quote_volume": 32.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 294.8, "quote_volume": 476.6916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 173.4, "quote_volume": 280.3878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 39.6, "quote_volume": 64.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 15.6, "quote_volume": 25.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 65.4, "quote_volume": 105.8172, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 105.8172}, {"ts": 1772693280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 164.6, "quote_volume": 266.9812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 4.3, "quote_volume": 6.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 69.7, "quote_volume": 113.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 3009.0, "quote_volume": 4877.6262, "trades": 22, "taker_buy_volume": 2742.3, "taker_buy_quote": 4445.3055}, {"ts": 1772694660000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 204.5, "quote_volume": 332.517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 68.6, "quote_volume": 111.475, "trades": 3, "taker_buy_volume": 68.6, "taker_buy_quote": 111.475}, {"ts": 1772695380000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 283.1, "quote_volume": 459.1882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 158.0, "quote_volume": 255.802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 265.0, "quote_volume": 428.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 16.6, "quote_volume": 26.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 668.7, "quote_volume": 1080.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 153.2, "quote_volume": 247.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 11.0, "quote_volume": 17.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 116.4, "quote_volume": 188.1784, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1871}, {"ts": 1772696880000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 625.5, "quote_volume": 1010.1575, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.6, "quote_volume": 7.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 521.7, "quote_volume": 837.9416, "trades": 5, "taker_buy_volume": 21.7, "taker_buy_quote": 34.8719}, {"ts": 1772697180000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 374.0, "quote_volume": 600.2605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 1.603, "high": 1.606, "low": 1.603, "close": 1.605, "volume": 743.7, "quote_volume": 1193.5917, "trades": 10, "taker_buy_volume": 338.7, "taker_buy_quote": 543.7467}, {"ts": 1772697300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 358.5, "quote_volume": 576.1095, "trades": 4, "taker_buy_volume": 358.5, "taker_buy_quote": 576.1095}, {"ts": 1772697420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.5, "quote_volume": 15.2855, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.2855}, {"ts": 1772697480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 32.4, "quote_volume": 52.1626, "trades": 4, "taker_buy_volume": 15.5, "taker_buy_quote": 24.9705}, {"ts": 1772698080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 107.1, "quote_volume": 172.5381, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 172.5381}, {"ts": 1772698140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 17.4, "quote_volume": 28.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 153.5, "quote_volume": 246.9815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 349.0, "quote_volume": 562.2831, "trades": 33, "taker_buy_volume": 118.8, "taker_buy_quote": 191.4309}, {"ts": 1772698620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 51.6, "quote_volume": 83.076, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 83.076}, {"ts": 1772698860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.3, "quote_volume": 10.1493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.7, "quote_volume": 10.7803, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.7803}, {"ts": 1772699280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 634.9, "quote_volume": 1023.3362, "trades": 9, "taker_buy_volume": 634.9, "taker_buy_quote": 1023.3362}, {"ts": 1772699400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 823.3, "quote_volume": 1329.2528, "trades": 10, "taker_buy_volume": 823.3, "taker_buy_quote": 1329.2528}, {"ts": 1772699580000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 6.3, "quote_volume": 10.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.1, "quote_volume": 6.6133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 124.2, "quote_volume": 200.1407, "trades": 5, "taker_buy_volume": 124.2, "taker_buy_quote": 200.1407}, {"ts": 1772700060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 78.5, "quote_volume": 126.856, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 126.856}, {"ts": 1772700300000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 216.5, "quote_volume": 350.1643, "trades": 6, "taker_buy_volume": 216.5, "taker_buy_quote": 350.1643}, {"ts": 1772700540000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 51.0, "quote_volume": 82.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 496.3, "quote_volume": 801.2271, "trades": 8, "taker_buy_volume": 129.2, "taker_buy_quote": 208.658}, {"ts": 1772701140000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 9.3, "quote_volume": 15.0288, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 15.0288}, {"ts": 1772701200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 9.2, "quote_volume": 14.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 737.0, "quote_volume": 1191.9708, "trades": 9, "taker_buy_volume": 737.0, "taker_buy_quote": 1191.9708}, {"ts": 1772701320000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 147.9, "quote_volume": 239.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 6.2, "quote_volume": 10.0688, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0688}, {"ts": 1772701560000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 87.1, "quote_volume": 141.2762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 595.0, "quote_volume": 965.09, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 162.0, "quote_volume": 263.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 430.5, "quote_volume": 699.7571, "trades": 5, "taker_buy_volume": 430.5, "taker_buy_quote": 699.7571}, {"ts": 1772702340000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 588.7, "quote_volume": 957.9197, "trades": 4, "taker_buy_volume": 207.1, "taker_buy_quote": 336.7446}, {"ts": 1772702520000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 187.4, "quote_volume": 305.0872, "trades": 2, "taker_buy_volume": 63.4, "taker_buy_quote": 103.2152}, {"ts": 1772702940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 1.629, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 2225.9, "quote_volume": 3630.0639, "trades": 17, "taker_buy_volume": 1844.3, "taker_buy_quote": 3008.0559}, {"ts": 1772703060000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 17.0, "quote_volume": 27.693, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 27.693}, {"ts": 1772703360000, "open": 1.628, "high": 1.631, "low": 1.627, "close": 1.631, "volume": 161.3, "quote_volume": 262.5524, "trades": 5, "taker_buy_volume": 18.9, "taker_buy_quote": 30.7979}, {"ts": 1772703420000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 577.8, "quote_volume": 940.0436, "trades": 3, "taker_buy_volume": 37.0, "taker_buy_quote": 60.162}, {"ts": 1772703540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 5.8, "quote_volume": 9.4308, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.4308}, {"ts": 1772703960000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 365.7, "quote_volume": 594.9939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 53.9, "quote_volume": 87.5914, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.3414}, {"ts": 1772705040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 6.1, "quote_volume": 9.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 22.2, "quote_volume": 36.091, "trades": 3, "taker_buy_volume": 22.2, "taker_buy_quote": 36.091}, {"ts": 1772705220000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 58.0, "quote_volume": 94.308, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 94.308}, {"ts": 1772705400000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 53.6, "quote_volume": 87.2191, "trades": 3, "taker_buy_volume": 53.6, "taker_buy_quote": 87.2191}, {"ts": 1772705520000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 3.7, "quote_volume": 6.0162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 69.7, "quote_volume": 113.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 71.6, "quote_volume": 116.4216, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 116.4216}, {"ts": 1772705880000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 538.8, "quote_volume": 876.8435, "trades": 8, "taker_buy_volume": 150.0, "taker_buy_quote": 244.2659}, {"ts": 1772706060000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 150.0, "quote_volume": 244.1303, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 244.1303}, {"ts": 1772706120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 114.1, "quote_volume": 185.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 195.5, "quote_volume": 318.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 1.629, "high": 1.636, "low": 1.629, "close": 1.636, "volume": 588.3, "quote_volume": 961.38, "trades": 11, "taker_buy_volume": 581.6, "taker_buy_quote": 950.4657}, {"ts": 1772706420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 108.1, "quote_volume": 176.5273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706780000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 720.7, "quote_volume": 1181.0556, "trades": 3, "taker_buy_volume": 669.7, "taker_buy_quote": 1097.5686}, {"ts": 1772706840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 834.7, "quote_volume": 1366.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 148.2, "quote_volume": 242.4552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 94.2, "quote_volume": 153.9473, "trades": 4, "taker_buy_volume": 4.3, "taker_buy_quote": 7.0305}, {"ts": 1772707200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 28.0, "quote_volume": 45.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 102.0, "quote_volume": 166.566, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 166.566}, {"ts": 1772707440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 67.8, "quote_volume": 110.5859, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.4812}, {"ts": 1772707560000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 51.0, "quote_volume": 83.181, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 83.181}, {"ts": 1772707680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 415.0, "quote_volume": 677.695, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 677.695}, {"ts": 1772707740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 71.3, "quote_volume": 116.5042, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 116.5042}, {"ts": 1772707920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 8.4, "quote_volume": 13.7424, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.7424}, {"ts": 1772708100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 16.0, "quote_volume": 26.192, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.5515}, {"ts": 1772708160000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 117.1, "quote_volume": 191.3888, "trades": 3, "taker_buy_volume": 117.1, "taker_buy_quote": 191.3888}, {"ts": 1772708400000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 4148.3, "quote_volume": 6772.8348, "trades": 24, "taker_buy_volume": 51.0, "taker_buy_quote": 83.232}, {"ts": 1772708460000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 707.9, "quote_volume": 1156.2258, "trades": 3, "taker_buy_volume": 707.9, "taker_buy_quote": 1156.2258}, {"ts": 1772708520000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 489.5, "quote_volume": 799.4183, "trades": 6, "taker_buy_volume": 424.7, "taker_buy_quote": 693.5351}, {"ts": 1772708580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 388.2, "quote_volume": 633.5424, "trades": 1, "taker_buy_volume": 388.2, "taker_buy_quote": 633.5424}, {"ts": 1772708640000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 312.4, "quote_volume": 510.1492, "trades": 1, "taker_buy_volume": 312.4, "taker_buy_quote": 510.1492}, {"ts": 1772708700000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 134.7, "quote_volume": 220.3176, "trades": 3, "taker_buy_volume": 128.6, "taker_buy_quote": 210.3319}, {"ts": 1772708760000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 121.9, "quote_volume": 199.5964, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 65.52}, {"ts": 1772708820000, "open": 1.637, "high": 1.637, "low": 1.634, "close": 1.635, "volume": 597.3, "quote_volume": 976.3587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 6.1, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 6.1, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 106.5, "quote_volume": 174.1275, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 174.1275}, {"ts": 1772709240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 6.1, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 18.3, "quote_volume": 29.9022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 14.4, "quote_volume": 23.5296, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.5296}, {"ts": 1772709420000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 75.8, "quote_volume": 123.8633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.1, "quote_volume": 9.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.1, "quote_volume": 9.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.1, "quote_volume": 9.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 12.2, "quote_volume": 19.9165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.7, "quote_volume": 10.9478, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.9478}, {"ts": 1772710020000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 69.7, "quote_volume": 113.8201, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.8201}, {"ts": 1772710380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 13.9, "quote_volume": 22.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 57.9, "quote_volume": 94.2033, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 94.2033}, {"ts": 1772711160000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 823.5, "quote_volume": 1340.7289, "trades": 6, "taker_buy_volume": 823.5, "taker_buy_quote": 1340.7289}, {"ts": 1772711220000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 15.7, "quote_volume": 25.5753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 420.2, "quote_volume": 684.5928, "trades": 8, "taker_buy_volume": 383.4, "taker_buy_quote": 624.6088}, {"ts": 1772711460000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 1.629, "high": 1.629, "low": 1.627, "close": 1.627, "volume": 757.7, "quote_volume": 1233.4878, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 264.7, "quote_volume": 431.1963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 60.7, "quote_volume": 98.7589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.2, "quote_volume": 10.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 10.1, "quote_volume": 16.4428, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.4428}, {"ts": 1772713200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 8.8, "quote_volume": 14.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 476.2, "quote_volume": 775.8904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 250.7, "quote_volume": 408.8217, "trades": 4, "taker_buy_volume": 250.7, "taker_buy_quote": 408.8217}, {"ts": 1772714520000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 432.8, "quote_volume": 705.8968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 21.4, "quote_volume": 34.9462, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 34.9462}, {"ts": 1772714820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 624.9, "quote_volume": 1021.0617, "trades": 3, "taker_buy_volume": 624.9, "taker_buy_quote": 1021.0617}, {"ts": 1772715000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 69.7, "quote_volume": 113.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 6.1, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9552}, {"ts": 1772715600000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 9.5, "quote_volume": 15.504, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.504}, {"ts": 1772715660000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 69.7, "quote_volume": 113.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 54.9, "quote_volume": 89.4796, "trades": 3, "taker_buy_volume": 54.9, "taker_buy_quote": 89.4796}, {"ts": 1772716620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 51.7, "quote_volume": 84.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 6.5, "quote_volume": 10.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.2, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 770.9, "quote_volume": 1249.4523, "trades": 16, "taker_buy_volume": 18.9, "taker_buy_quote": 30.5991}, {"ts": 1772717520000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 68.9, "quote_volume": 111.4113, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 111.4113}, {"ts": 1772717580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 12.6, "quote_volume": 20.412, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 20.412}, {"ts": 1772717880000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 150.5, "quote_volume": 244.4328, "trades": 5, "taker_buy_volume": 135.5, "taker_buy_quote": 220.0878}, {"ts": 1772718180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 973.3, "quote_volume": 1580.587, "trades": 7, "taker_buy_volume": 973.3, "taker_buy_quote": 1580.587}, {"ts": 1772718360000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 8.9, "quote_volume": 14.4625, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.4625}, {"ts": 1772718420000, "open": 1.625, "high": 1.629, "low": 1.625, "close": 1.629, "volume": 636.6, "quote_volume": 1035.785, "trades": 9, "taker_buy_volume": 566.9, "taker_buy_quote": 922.3134}, {"ts": 1772718480000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 4.6, "quote_volume": 7.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 399.9, "quote_volume": 650.6373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 23.7, "quote_volume": 38.5599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 1431.0, "quote_volume": 2325.375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 68.3, "quote_volume": 110.9192, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 110.9192}, {"ts": 1772719200000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 69.7, "quote_volume": 113.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 84.2, "quote_volume": 136.7408, "trades": 3, "taker_buy_volume": 84.2, "taker_buy_quote": 136.7408}, {"ts": 1772719440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 100.0, "quote_volume": 162.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 162.6}, {"ts": 1772719620000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 576.0, "quote_volume": 936.0, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 52.0, "quote_volume": 84.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 156.2, "quote_volume": 253.9115, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 253.9115}, {"ts": 1772720280000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 61.5, "quote_volume": 99.876, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 99.876}, {"ts": 1772720340000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 13.4, "quote_volume": 21.8018, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 21.8018}, {"ts": 1772720820000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 30.0, "quote_volume": 48.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 69.7, "quote_volume": 113.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721240000, "open": 1.634, "high": 1.635, "low": 1.627, "close": 1.631, "volume": 6759.6, "quote_volume": 11030.7349, "trades": 43, "taker_buy_volume": 1315.4, "taker_buy_quote": 2149.0664}, {"ts": 1772721300000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 3.3, "quote_volume": 5.3757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 1.627, "high": 1.627, "low": 1.621, "close": 1.621, "volume": 1002.0, "quote_volume": 1627.6617, "trades": 13, "taker_buy_volume": 66.5, "taker_buy_quote": 107.7965}, {"ts": 1772721600000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721660000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 7.7, "quote_volume": 12.4894, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.4894}, {"ts": 1772721720000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 301.4, "quote_volume": 488.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 383.3, "quote_volume": 621.9523, "trades": 4, "taker_buy_volume": 383.3, "taker_buy_quote": 621.9523}, {"ts": 1772722080000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 130.1, "quote_volume": 211.0826, "trades": 3, "taker_buy_volume": 60.4, "taker_buy_quote": 98.0292}, {"ts": 1772722200000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 69.7, "quote_volume": 113.0534, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.0534}, {"ts": 1772722260000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 364.2, "quote_volume": 592.8986, "trades": 4, "taker_buy_volume": 364.2, "taker_buy_quote": 592.8986}, {"ts": 1772722320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 11.4, "quote_volume": 18.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.4, "quote_volume": 10.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 79.2, "quote_volume": 128.9376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 16.5, "quote_volume": 26.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 52.9, "quote_volume": 85.7509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 1238.3, "quote_volume": 1999.8545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 460.9, "quote_volume": 743.1921, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 112.3564}, {"ts": 1772723460000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 223.3, "quote_volume": 359.8448, "trades": 7, "taker_buy_volume": 223.3, "taker_buy_quote": 359.8448}, {"ts": 1772723520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 9.5, "quote_volume": 15.333, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.333}, {"ts": 1772723640000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 520.7, "quote_volume": 840.5197, "trades": 5, "taker_buy_volume": 20.1, "taker_buy_quote": 32.4816}, {"ts": 1772723700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 372.6, "quote_volume": 600.2586, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.6, "quote_volume": 15.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.3, "quote_volume": 6.9359, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9359}, {"ts": 1772724060000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 78.8, "quote_volume": 126.7892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 31.0, "quote_volume": 49.91, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.91}, {"ts": 1772724300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 31.5, "quote_volume": 50.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 1106.9, "quote_volume": 1776.0774, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772724480000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 52.5, "quote_volume": 84.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 3.7, "quote_volume": 5.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.6, "quote_volume": 15.4464, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.4464}, {"ts": 1772724840000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 16.5, "quote_volume": 26.5815, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 26.5815}, {"ts": 1772725080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725200000, "open": 1.616, "high": 1.616, "low": 1.608, "close": 1.608, "volume": 988.5, "quote_volume": 1592.0792, "trades": 14, "taker_buy_volume": 87.8, "taker_buy_quote": 141.8848}, {"ts": 1772725260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 129.8, "quote_volume": 209.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 3.8, "quote_volume": 6.1218, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1218}, {"ts": 1772725560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 165.7, "quote_volume": 266.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 63.2, "quote_volume": 101.6888, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 101.6888}, {"ts": 1772725740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 348.8, "quote_volume": 560.8704, "trades": 9, "taker_buy_volume": 97.5, "taker_buy_quote": 156.78}, {"ts": 1772725800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.5, "quote_volume": 5.6245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 248.9, "quote_volume": 400.4801, "trades": 2, "taker_buy_volume": 248.9, "taker_buy_quote": 400.4801}, {"ts": 1772725920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 16.7, "quote_volume": 26.9371, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 26.9371}, {"ts": 1772726040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 26.3, "quote_volume": 42.2641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 52.4, "quote_volume": 84.2592, "trades": 2, "taker_buy_volume": 52.4, "taker_buy_quote": 84.2592}, {"ts": 1772726400000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 1494.5, "quote_volume": 2400.3874, "trades": 9, "taker_buy_volume": 312.4, "taker_buy_quote": 501.7144}, {"ts": 1772726460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772726520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1804.6, "quote_volume": 2885.8337, "trades": 11, "taker_buy_volume": 21.7, "taker_buy_quote": 34.6766}, {"ts": 1772726760000, "open": 1.598, "high": 1.598, "low": 1.591, "close": 1.593, "volume": 2153.4, "quote_volume": 3430.2123, "trades": 25, "taker_buy_volume": 641.6, "taker_buy_quote": 1022.4512}, {"ts": 1772726820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 62.8, "quote_volume": 100.1032, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 100.1032}, {"ts": 1772726880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726940000, "open": 1.59, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 502.0, "quote_volume": 798.1494, "trades": 6, "taker_buy_volume": 406.1, "taker_buy_quote": 645.7208}, {"ts": 1772727000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1772727060000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 86.1, "quote_volume": 136.5738, "trades": 3, "taker_buy_volume": 86.1, "taker_buy_quote": 136.5738}, {"ts": 1772727120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 275.8, "quote_volume": 439.5918, "trades": 5, "taker_buy_volume": 275.8, "taker_buy_quote": 439.5918}, {"ts": 1772727240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 3.7, "quote_volume": 5.8941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 39.5, "quote_volume": 62.963, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 62.963}, {"ts": 1772727420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727480000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.596, "volume": 403.5, "quote_volume": 643.5912, "trades": 8, "taker_buy_volume": 51.0, "taker_buy_quote": 81.396}, {"ts": 1772727540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 62.5, "quote_volume": 99.875, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 99.875}, {"ts": 1772727900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 62.5, "quote_volume": 99.875, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 99.875}, {"ts": 1772727960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.8, "quote_volume": 6.0762, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0762}, {"ts": 1772728080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.8, "quote_volume": 10.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 39.4, "quote_volume": 63.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 4.4, "quote_volume": 7.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 51.0, "quote_volume": 82.059, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 82.059}, {"ts": 1772728860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 75.0, "quote_volume": 120.5947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.3, "quote_volume": 8.5171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 49.8, "quote_volume": 80.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 298.9, "quote_volume": 481.5279, "trades": 2, "taker_buy_volume": 298.9, "taker_buy_quote": 481.5279}, {"ts": 1772730240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 32.3, "quote_volume": 51.7446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.8, "quote_volume": 6.0914, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0914}, {"ts": 1772730720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 251.3, "quote_volume": 402.569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 20.6, "quote_volume": 33.0218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 20.7, "quote_volume": 33.12, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 33.12}, {"ts": 1772731260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 61.5, "quote_volume": 98.277, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 98.277}, {"ts": 1772731380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 170.7, "quote_volume": 272.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 715.9, "quote_volume": 1142.0856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 11.7, "quote_volume": 18.651, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 18.651}, {"ts": 1772731920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 1.591, "high": 1.596, "low": 1.591, "close": 1.596, "volume": 281.0, "quote_volume": 448.3868, "trades": 5, "taker_buy_volume": 281.0, "taker_buy_quote": 448.3868}, {"ts": 1772732280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 307.4, "quote_volume": 490.303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 630.4, "quote_volume": 1006.3435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 56.4, "quote_volume": 89.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 31.0, "quote_volume": 49.414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 4.5, "quote_volume": 7.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 53.2, "quote_volume": 84.854, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 84.854}, {"ts": 1772733900000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 707.2, "quote_volume": 1129.1741, "trades": 4, "taker_buy_volume": 707.2, "taker_buy_quote": 1129.1741}, {"ts": 1772734080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 4.2, "quote_volume": 6.7074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 51.7, "quote_volume": 82.6683, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 82.6683}, {"ts": 1772734500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 315.5, "quote_volume": 504.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 60.7, "quote_volume": 96.9379, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 96.9379}, {"ts": 1772734920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 19.4, "quote_volume": 31.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 3.7, "quote_volume": 5.9237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 4.0, "quote_volume": 6.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736180000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 81.9, "quote_volume": 131.2857, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 131.2857}, {"ts": 1772736480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.2, "quote_volume": 9.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 6.2, "quote_volume": 9.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 13.0, "quote_volume": 20.878, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.878}, {"ts": 1772737080000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 82.5, "quote_volume": 132.5572, "trades": 4, "taker_buy_volume": 62.2, "taker_buy_quote": 99.9554}, {"ts": 1772737140000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 52.7, "quote_volume": 84.6362, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 84.6362}, {"ts": 1772737260000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 237.5, "quote_volume": 382.1251, "trades": 4, "taker_buy_volume": 225.1, "taker_buy_quote": 362.1859}, {"ts": 1772737320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.2, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.2, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.2, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 411.8, "quote_volume": 663.2206, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 653.8826}, {"ts": 1772737680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 62.1, "quote_volume": 100.0431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 11.1, "quote_volume": 17.8821, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 17.8821}, {"ts": 1772737860000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 51.7, "quote_volume": 83.1853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 60.3, "quote_volume": 97.1433, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 97.1433}, {"ts": 1772738040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 5.3, "quote_volume": 8.5489, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.5489}, {"ts": 1772738220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 116.6, "quote_volume": 187.9592, "trades": 1, "taker_buy_volume": 116.6, "taker_buy_quote": 187.9592}, {"ts": 1772738340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 63.6, "quote_volume": 102.7266, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 102.7266}, {"ts": 1772738460000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 16.5, "quote_volume": 26.5885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 457.1, "quote_volume": 735.0168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 10.6, "quote_volume": 17.066, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 17.066}, {"ts": 1772739000000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 507.2, "quote_volume": 816.2554, "trades": 6, "taker_buy_volume": 496.8, "taker_buy_quote": 799.5218}, {"ts": 1772739060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 5.7, "quote_volume": 9.1599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 15.2, "quote_volume": 24.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 676.7, "quote_volume": 1086.1101, "trades": 6, "taker_buy_volume": 676.7, "taker_buy_quote": 1086.1101}, {"ts": 1772740860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 60.1, "quote_volume": 96.4004, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 96.4004}, {"ts": 1772741100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 9.5, "quote_volume": 15.295, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.295}, {"ts": 1772741340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 13.2, "quote_volume": 21.252, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 21.252}, {"ts": 1772741580000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 61.9, "quote_volume": 99.7518, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 99.7518}, {"ts": 1772741640000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 25.7, "quote_volume": 41.4318, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 41.4318}, {"ts": 1772741760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 69.7, "quote_volume": 112.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 7.0, "quote_volume": 11.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 4.4, "quote_volume": 7.1104, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.1104}, {"ts": 1772742180000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 5.3, "quote_volume": 8.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 312.5, "quote_volume": 503.8197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 23.6, "quote_volume": 38.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 3.8, "quote_volume": 6.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 17.6, "quote_volume": 28.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 28.6, "quote_volume": 46.0746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.0, "quote_volume": 6.452, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.452}, {"ts": 1772743800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 19.2, "quote_volume": 30.9601, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 15.6461}, {"ts": 1772744160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 19.0, "quote_volume": 30.6501, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.0034}, {"ts": 1772744280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 69.7, "quote_volume": 112.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 52.6, "quote_volume": 84.8964, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 84.8964}, {"ts": 1772745420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 69.7, "quote_volume": 112.7049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 68.0, "quote_volume": 109.837, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 27.472}, {"ts": 1772745720000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 211.8, "quote_volume": 342.057, "trades": 2, "taker_buy_volume": 211.8, "taker_buy_quote": 342.057}, {"ts": 1772746080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 25.3, "quote_volume": 40.8342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 3.8, "quote_volume": 6.1142, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1142}, {"ts": 1772746860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 13.4, "quote_volume": 21.5874, "trades": 1, "taker_buy_volume": 13.4, "taker_buy_quote": 21.5874}, {"ts": 1772746980000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.9, "quote_volume": 11.1159, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.1159}, {"ts": 1772747100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.5, "quote_volume": 7.2585, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.2585}, {"ts": 1772747400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 114.6, "quote_volume": 184.9644, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 112.4958}, {"ts": 1772747460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.3, "quote_volume": 6.9273, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9273}, {"ts": 1772747580000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 92.1, "quote_volume": 148.2972, "trades": 3, "taker_buy_volume": 92.1, "taker_buy_quote": 148.2972}, {"ts": 1772747640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1772747820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.2, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9882}, {"ts": 1772747880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 135.2, "quote_volume": 217.8072, "trades": 5, "taker_buy_volume": 135.2, "taker_buy_quote": 217.8072}, {"ts": 1772748000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1772748180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.2, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9882}, {"ts": 1772748240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.2, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.982}, {"ts": 1772748420000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 4.5, "quote_volume": 7.2405, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.2405}, {"ts": 1772749140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 187.2, "quote_volume": 301.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 16.9, "quote_volume": 27.2259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 8.7, "quote_volume": 14.0157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 114.3, "quote_volume": 184.023, "trades": 2, "taker_buy_volume": 114.3, "taker_buy_quote": 184.023}, {"ts": 1772751780000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.3, "quote_volume": 10.1493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 25.0, "quote_volume": 40.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 74.5, "quote_volume": 120.2478, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.752}, {"ts": 1772752980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 234.8, "quote_volume": 378.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 69.7, "quote_volume": 112.2867, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.2867}, {"ts": 1772754660000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 18.7, "quote_volume": 30.1164, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.1434}, {"ts": 1772755080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 58.0, "quote_volume": 93.438, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 93.438}, {"ts": 1772755200000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 182.5, "quote_volume": 293.8947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 17.1, "quote_volume": 27.5481, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 27.5481}, {"ts": 1772755380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 17.8, "quote_volume": 28.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 402.5, "quote_volume": 647.6744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 1059.2, "quote_volume": 1707.5193, "trades": 9, "taker_buy_volume": 789.5, "taker_buy_quote": 1272.7629}, {"ts": 1772755620000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 92.8, "quote_volume": 149.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 370.0, "quote_volume": 596.07, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 11.0, "quote_volume": 17.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.0, "quote_volume": 6.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.3, "quote_volume": 6.9316, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9316}, {"ts": 1772757600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 83.4, "quote_volume": 134.4365, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 7.5811}, {"ts": 1772757840000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 196.3, "quote_volume": 316.7406, "trades": 4, "taker_buy_volume": 185.0, "taker_buy_quote": 298.525}, {"ts": 1772757900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 52.3, "quote_volume": 84.3599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 18.6, "quote_volume": 29.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 20.9, "quote_volume": 33.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 27.7, "quote_volume": 44.6524, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1556}, {"ts": 1772758380000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 12.8, "quote_volume": 20.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 24.5, "quote_volume": 39.4695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 11.9, "quote_volume": 19.1709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 17.5, "quote_volume": 28.1925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 20.7, "quote_volume": 33.327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 10.6, "quote_volume": 17.0554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 92.5, "quote_volume": 148.8325, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 112.1473}, {"ts": 1772758800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 22.4, "quote_volume": 36.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 25.2, "quote_volume": 40.5468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 68.7, "quote_volume": 110.5915, "trades": 5, "taker_buy_volume": 53.2, "taker_buy_quote": 85.652}, {"ts": 1772758980000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 16.1, "quote_volume": 25.9102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 18.6, "quote_volume": 29.9274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 19.4, "quote_volume": 31.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 81.1, "quote_volume": 130.4088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 12.0, "quote_volume": 19.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 19.7, "quote_volume": 31.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 18.8, "quote_volume": 30.2388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.217}, {"ts": 1772759520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 595.0, "quote_volume": 956.8297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 150.0, "quote_volume": 241.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 949.2, "quote_volume": 1526.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772760660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 109.3, "quote_volume": 176.0823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 5.0, "quote_volume": 8.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772761380000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 12.5, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 20.2}, {"ts": 1772761500000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 257.1, "quote_volume": 415.5913, "trades": 4, "taker_buy_volume": 187.4, "taker_buy_quote": 302.9561}, {"ts": 1772761560000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 69.7, "quote_volume": 112.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 5.0, "quote_volume": 8.08, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.08}, {"ts": 1772761860000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 8.0, "quote_volume": 12.936, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.936}, {"ts": 1772761920000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 76.1, "quote_volume": 123.0537, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.3488}, {"ts": 1772762460000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 52.5, "quote_volume": 84.7875, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 84.7875}, {"ts": 1772762820000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 1181.5, "quote_volume": 1911.4877, "trades": 18, "taker_buy_volume": 1025.2, "taker_buy_quote": 1658.7506}, {"ts": 1772762940000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 359.8, "quote_volume": 581.4368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 226.1, "quote_volume": 365.4282, "trades": 4, "taker_buy_volume": 226.1, "taker_buy_quote": 365.4282}, {"ts": 1772763180000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 94.8, "quote_volume": 153.418, "trades": 3, "taker_buy_volume": 94.8, "taker_buy_quote": 153.418}, {"ts": 1772763360000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 110.5, "quote_volume": 178.6377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 73.4, "quote_volume": 118.6878, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9829}, {"ts": 1772763480000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 9.5, "quote_volume": 15.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 10.6, "quote_volume": 17.0872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 5.5, "quote_volume": 8.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 67.4, "quote_volume": 108.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 8.3, "quote_volume": 13.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 144.7, "quote_volume": 233.2564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 32.9, "quote_volume": 53.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 52.8, "quote_volume": 85.1664, "trades": 3, "taker_buy_volume": 52.8, "taker_buy_quote": 85.1664}, {"ts": 1772766360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 9.0, "quote_volume": 14.5207, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.5207}, {"ts": 1772767260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 15.5, "quote_volume": 25.0635, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 25.0635}, {"ts": 1772767500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 3.5, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 9.7, "quote_volume": 15.6655, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.6655}, {"ts": 1772768220000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 14.1, "quote_volume": 22.7433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 68.3, "quote_volume": 110.1679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 8.2, "quote_volume": 13.2348, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.2348}, {"ts": 1772768820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 69.7, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 112.5655}, {"ts": 1772769000000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 48.5, "quote_volume": 78.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 19.7, "quote_volume": 31.7958, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 31.7958}, {"ts": 1772769480000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 85.6, "quote_volume": 138.2528, "trades": 5, "taker_buy_volume": 85.6, "taker_buy_quote": 138.2528}, {"ts": 1772769600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 73.9, "quote_volume": 119.414, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.6352}, {"ts": 1772769900000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 14.2, "quote_volume": 22.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 241.6, "quote_volume": 390.184, "trades": 2, "taker_buy_volume": 241.6, "taker_buy_quote": 390.184}, {"ts": 1772770140000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 454.1, "quote_volume": 732.9174, "trades": 3, "taker_buy_volume": 68.9, "taker_buy_quote": 111.2046}, {"ts": 1772770200000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 32.5, "quote_volume": 52.455, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 52.455}, {"ts": 1772770380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 170.1, "quote_volume": 274.1008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 167.6, "quote_volume": 269.8794, "trades": 4, "taker_buy_volume": 21.7, "taker_buy_quote": 34.9804}, {"ts": 1772771880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.606, "volume": 234.2, "quote_volume": 376.5548, "trades": 4, "taker_buy_volume": 16.3, "taker_buy_quote": 26.1716}, {"ts": 1772772060000, "open": 1.601, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 561.1, "quote_volume": 898.4008, "trades": 8, "taker_buy_volume": 328.8, "taker_buy_quote": 526.6605}, {"ts": 1772772120000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 24.7, "quote_volume": 39.6435, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 39.6435}, {"ts": 1772772300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 4.1, "quote_volume": 6.5846, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5846}, {"ts": 1772772720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 218.5, "quote_volume": 350.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 19.8, "quote_volume": 31.7692, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 16.05}, {"ts": 1772773080000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772773140000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 404.2, "quote_volume": 649.8846, "trades": 5, "taker_buy_volume": 404.2, "taker_buy_quote": 649.8846}, {"ts": 1772773380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1772773500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 675.9, "quote_volume": 1083.4677, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 121.6677}, {"ts": 1772773740000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.608, "volume": 1193.9, "quote_volume": 1918.8887, "trades": 12, "taker_buy_volume": 1193.9, "taker_buy_quote": 1918.8887}, {"ts": 1772773800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.2, "quote_volume": 9.9634, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9634}, {"ts": 1772773860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.2, "quote_volume": 9.9572, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9572}, {"ts": 1772773980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 88.3, "quote_volume": 141.8857, "trades": 4, "taker_buy_volume": 88.3, "taker_buy_quote": 141.8857}, {"ts": 1772774100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.4, "quote_volume": 5.474, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.474}, {"ts": 1772774220000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 28.7, "quote_volume": 46.1783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 8.9, "quote_volume": 14.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 299.9, "quote_volume": 481.0396, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 600.0, "quote_volume": 961.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 273.7, "quote_volume": 438.6068, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7291}, {"ts": 1772775420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.1, "quote_volume": 6.5723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 10.1, "quote_volume": 16.1802, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.1802}, {"ts": 1772775660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 230.2, "quote_volume": 368.5502, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 18.6, "quote_volume": 29.7786, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 29.7786}, {"ts": 1772776140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 12.4, "quote_volume": 19.8524, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.8524}, {"ts": 1772776200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 8.8, "quote_volume": 14.0888, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 14.0888}, {"ts": 1772776260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 6.2, "quote_volume": 9.9262, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9262}, {"ts": 1772776320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 760.5, "quote_volume": 1219.7383, "trades": 12, "taker_buy_volume": 745.8, "taker_buy_quote": 1196.1595}, {"ts": 1772776440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.1, "quote_volume": 9.8088, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8088}, {"ts": 1772776680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 3.5, "quote_volume": 5.6245, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.6245}, {"ts": 1772776920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 57.0, "quote_volume": 91.485, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 91.485}, {"ts": 1772777760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.6, "quote_volume": 10.5996, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.5996}, {"ts": 1772778360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 3.9, "quote_volume": 6.2556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779200000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.452}, {"ts": 1772779380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 94.8, "quote_volume": 152.4133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.5, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 4.9, "quote_volume": 7.8939, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.8939}, {"ts": 1772779800000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 32.3, "quote_volume": 51.9883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 24.9, "quote_volume": 40.0641, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 40.0641}, {"ts": 1772780220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.3, "quote_volume": 10.1367, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1367}, {"ts": 1772780580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 20.8, "quote_volume": 33.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.5, "quote_volume": 10.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1772781180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 9.0, "quote_volume": 14.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 53.0, "quote_volume": 85.065, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 85.065}, {"ts": 1772781660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 98.9, "quote_volume": 158.7345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 656.9, "quote_volume": 1055.6383, "trades": 7, "taker_buy_volume": 656.9, "taker_buy_quote": 1055.6383}, {"ts": 1772782020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 5.0, "quote_volume": 8.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 136.0, "quote_volume": 218.7527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 69.7, "quote_volume": 112.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 8.0, "quote_volume": 12.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 284.2, "quote_volume": 457.0633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 54.3, "quote_volume": 87.423, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 87.423}, {"ts": 1772783580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 31.0, "quote_volume": 49.941, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.941}, {"ts": 1772783640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 175.4, "quote_volume": 282.3001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 69.7, "quote_volume": 112.0776, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 112.0776}, {"ts": 1772783940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 493.6, "quote_volume": 793.0163, "trades": 8, "taker_buy_volume": 42.8, "taker_buy_quote": 68.8224}, {"ts": 1772784120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 8.5, "quote_volume": 13.6595, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 13.6595}, {"ts": 1772784300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 4.1, "quote_volume": 6.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 3.5, "quote_volume": 5.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 69.7, "quote_volume": 111.7988, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.7988}, {"ts": 1772785200000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 311.5, "quote_volume": 500.1993, "trades": 5, "taker_buy_volume": 311.5, "taker_buy_quote": 500.1993}, {"ts": 1772785260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 26.9, "quote_volume": 43.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 6.2, "quote_volume": 9.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 81.4, "quote_volume": 130.6421, "trades": 3, "taker_buy_volume": 81.4, "taker_buy_quote": 130.6421}, {"ts": 1772786460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 76.6, "quote_volume": 122.7898, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 122.7898}, {"ts": 1772786700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.0, "quote_volume": 6.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 49.8, "quote_volume": 79.7796, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 79.7796}, {"ts": 1772787780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 3.7, "quote_volume": 5.9126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 58.6, "quote_volume": 93.467, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 93.467}, {"ts": 1772788440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 308.3, "quote_volume": 491.7385, "trades": 6, "taker_buy_volume": 308.3, "taker_buy_quote": 491.7385}, {"ts": 1772788500000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 647.9, "quote_volume": 1033.5422, "trades": 9, "taker_buy_volume": 506.2, "taker_buy_quote": 807.389}, {"ts": 1772788560000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 321.5, "quote_volume": 512.4987, "trades": 38, "taker_buy_volume": 10.0, "taker_buy_quote": 15.94}, {"ts": 1772788620000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 1884.0, "quote_volume": 2997.8047, "trades": 20, "taker_buy_volume": 109.3, "taker_buy_quote": 174.0056}, {"ts": 1772788680000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.591, "volume": 414.3, "quote_volume": 659.1415, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1772788740000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 104.8, "quote_volume": 166.9701, "trades": 5, "taker_buy_volume": 23.7, "taker_buy_quote": 37.7778}, {"ts": 1772788800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 3.2, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0976}, {"ts": 1772788860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 481.7, "quote_volume": 765.4213, "trades": 4, "taker_buy_volume": 481.7, "taker_buy_quote": 765.4213}, {"ts": 1772789220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 67.1, "quote_volume": 106.7561, "trades": 3, "taker_buy_volume": 54.7, "taker_buy_quote": 87.0277}, {"ts": 1772789400000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 24.8, "quote_volume": 39.4444, "trades": 4, "taker_buy_volume": 12.4, "taker_buy_quote": 19.7284}, {"ts": 1772789460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 12.4, "quote_volume": 19.7284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.2, "quote_volume": 9.8642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 26.4, "quote_volume": 41.9822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 67.0, "quote_volume": 106.547, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 27.047}, {"ts": 1772789760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 42.9, "quote_volume": 68.1975, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 46.746}, {"ts": 1772789880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 3.3, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.247}, {"ts": 1772790000000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 77.1, "quote_volume": 122.8203, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 122.8203}, {"ts": 1772790360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 13.0, "quote_volume": 20.683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 6.8, "quote_volume": 10.8324, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.8324}, {"ts": 1772790600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 975.2, "quote_volume": 1554.4688, "trades": 9, "taker_buy_volume": 181.0, "taker_buy_quote": 288.514}, {"ts": 1772790660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 69.7, "quote_volume": 111.1715, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1715}, {"ts": 1772791080000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 62.4, "quote_volume": 99.5904, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 99.5904}, {"ts": 1772791260000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 31.1, "quote_volume": 49.7289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 343.5, "quote_volume": 549.5466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 62.2, "quote_volume": 99.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 204.0, "quote_volume": 327.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 37.0, "quote_volume": 59.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 31.4, "quote_volume": 50.3342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 9.5, "quote_volume": 15.1811, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.6752}, {"ts": 1772793300000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 4.2, "quote_volume": 6.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 1520.8, "quote_volume": 2428.6479, "trades": 9, "taker_buy_volume": 816.7, "taker_buy_quote": 1304.2002}, {"ts": 1772795220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 26.9, "quote_volume": 42.9862, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 42.9862}, {"ts": 1772795280000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 200.0, "quote_volume": 319.5303, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 319.5303}, {"ts": 1772795340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 283.6, "quote_volume": 453.1928, "trades": 4, "taker_buy_volume": 283.6, "taker_buy_quote": 453.1928}, {"ts": 1772795400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 349.4, "quote_volume": 558.3412, "trades": 3, "taker_buy_volume": 349.4, "taker_buy_quote": 558.3412}, {"ts": 1772795460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 69.7, "quote_volume": 111.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 30.3, "quote_volume": 48.5103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 62.5, "quote_volume": 99.9375, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 99.9375}, {"ts": 1772795940000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 6.4, "quote_volume": 10.2336, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.2336}, {"ts": 1772796000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 315.4, "quote_volume": 504.3246, "trades": 3, "taker_buy_volume": 315.4, "taker_buy_quote": 504.3246}, {"ts": 1772796060000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 5.5, "quote_volume": 8.7945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 156.4, "quote_volume": 249.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 1267.2, "quote_volume": 2021.0168, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 113.0, "quote_volume": 180.1653, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 180.1653}, {"ts": 1772797680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 29.8, "quote_volume": 47.531, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 47.531}, {"ts": 1772797740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 52.4, "quote_volume": 83.6304, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 83.6304}, {"ts": 1772797860000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.1, "quote_volume": 4.9476, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9476}, {"ts": 1772797920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 78.4, "quote_volume": 125.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 16.3, "quote_volume": 25.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 288.8, "quote_volume": 460.0584, "trades": 1, "taker_buy_volume": 288.8, "taker_buy_quote": 460.0584}, {"ts": 1772798280000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 29.1, "quote_volume": 46.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.2, "quote_volume": 9.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 62.5, "quote_volume": 99.6188, "trades": 4, "taker_buy_volume": 43.9, "taker_buy_quote": 69.9766}, {"ts": 1772798520000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 151.8, "quote_volume": 242.0451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 270.3, "quote_volume": 430.819, "trades": 9, "taker_buy_volume": 69.0, "taker_buy_quote": 109.986}, {"ts": 1772798640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 20.3, "quote_volume": 32.3582, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 32.3582}, {"ts": 1772798700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 48.9, "quote_volume": 77.9466, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 77.9466}, {"ts": 1772798760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 47.3, "quote_volume": 75.3962, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 75.3962}, {"ts": 1772798820000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 333.3, "quote_volume": 530.818, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 248.5246}, {"ts": 1772798880000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 397.6, "quote_volume": 633.0541, "trades": 8, "taker_buy_volume": 390.6, "taker_buy_quote": 621.9171}, {"ts": 1772798940000, "open": 1.592, "high": 1.593, "low": 1.59, "close": 1.59, "volume": 597.9, "quote_volume": 951.6017, "trades": 9, "taker_buy_volume": 393.9, "taker_buy_quote": 627.172}, {"ts": 1772799000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 69.7, "quote_volume": 110.7533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 39.4, "quote_volume": 62.5539, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8719}, {"ts": 1772799120000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 274.4, "quote_volume": 435.8822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 69.7, "quote_volume": 111.0321, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.0321}, {"ts": 1772799360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 50.0, "quote_volume": 79.7, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 79.7}, {"ts": 1772799480000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 728.5, "quote_volume": 1162.6364, "trades": 10, "taker_buy_volume": 658.7, "taker_buy_quote": 1051.2745}, {"ts": 1772799540000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 395.5, "quote_volume": 632.3425, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.4503}, {"ts": 1772799600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 62.5, "quote_volume": 99.9375, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 99.9375}, {"ts": 1772799660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 24.7, "quote_volume": 39.4706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800920000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 142.9, "quote_volume": 227.7063, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 227.7063}, {"ts": 1772801160000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 111.3, "quote_volume": 176.9953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 4.8, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801580000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 230.2, "quote_volume": 366.9388, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1368.2, "quote_volume": 2182.1016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 185.2, "quote_volume": 295.0236, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 295.0236}, {"ts": 1772802300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 4.4, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 69.7, "quote_volume": 111.3109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 78.3, "quote_volume": 125.2714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 1.598, "high": 1.601, "low": 1.586, "close": 1.595, "volume": 9164.2, "quote_volume": 14601.9742, "trades": 150, "taker_buy_volume": 2960.3, "taker_buy_quote": 4717.8334}, {"ts": 1772803860000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 1894.6, "quote_volume": 3021.9624, "trades": 7, "taker_buy_volume": 1894.6, "taker_buy_quote": 3021.9624}, {"ts": 1772803920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804040000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 1553.6, "quote_volume": 2486.6396, "trades": 10, "taker_buy_volume": 1553.6, "taker_buy_quote": 2486.6396}, {"ts": 1772804160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 20.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 3.3, "quote_volume": 5.2701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 22.4, "quote_volume": 35.728, "trades": 3, "taker_buy_volume": 22.4, "taker_buy_quote": 35.728}, {"ts": 1772804460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 64.0, "quote_volume": 102.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 88.3, "quote_volume": 140.7874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 6.2, "quote_volume": 9.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 69.7, "quote_volume": 111.1018, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1772804880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 69.7, "quote_volume": 111.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 439.1, "quote_volume": 699.5049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 1147.9, "quote_volume": 1826.5928, "trades": 13, "taker_buy_volume": 36.0, "taker_buy_quote": 57.276}, {"ts": 1772805180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 1.592, "high": 1.592, "low": 1.581, "close": 1.581, "volume": 5602.8, "quote_volume": 8883.7309, "trades": 66, "taker_buy_volume": 433.2, "taker_buy_quote": 685.5889}, {"ts": 1772805360000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 248.1, "quote_volume": 392.0436, "trades": 6, "taker_buy_volume": 25.6, "taker_buy_quote": 40.4773}, {"ts": 1772805420000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 114.5, "quote_volume": 180.6872, "trades": 3, "taker_buy_volume": 108.3, "taker_buy_quote": 170.8974}, {"ts": 1772805480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 849.6, "quote_volume": 1340.6688, "trades": 9, "taker_buy_volume": 843.4, "taker_buy_quote": 1330.8852}, {"ts": 1772805540000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 207.1, "quote_volume": 326.7155, "trades": 7, "taker_buy_volume": 125.0, "taker_buy_quote": 197.25}, {"ts": 1772805600000, "open": 1.576, "high": 1.576, "low": 1.572, "close": 1.572, "volume": 1675.8, "quote_volume": 2638.6673, "trades": 37, "taker_buy_volume": 839.2, "taker_buy_quote": 1321.602}, {"ts": 1772805660000, "open": 1.572, "high": 1.577, "low": 1.571, "close": 1.577, "volume": 2739.9, "quote_volume": 4317.9229, "trades": 29, "taker_buy_volume": 2353.8, "taker_buy_quote": 3709.1372}, {"ts": 1772805720000, "open": 1.577, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 258.7, "quote_volume": 408.2152, "trades": 9, "taker_buy_volume": 79.7, "taker_buy_quote": 125.6999}, {"ts": 1772805780000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 438.9, "quote_volume": 693.0928, "trades": 2, "taker_buy_volume": 369.2, "taker_buy_quote": 582.9668}, {"ts": 1772805840000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 407.1, "quote_volume": 643.2242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.2, "quote_volume": 9.8022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 60.8, "quote_volume": 96.0514, "trades": 4, "taker_buy_volume": 48.2, "taker_buy_quote": 76.156}, {"ts": 1772806020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 1.573, "high": 1.573, "low": 1.569, "close": 1.569, "volume": 175.4, "quote_volume": 275.4498, "trades": 7, "taker_buy_volume": 21.0, "taker_buy_quote": 33.033}, {"ts": 1772806200000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.569, "volume": 1158.2, "quote_volume": 1817.2049, "trades": 9, "taker_buy_volume": 1128.5, "taker_buy_quote": 1770.6291}, {"ts": 1772806260000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.568, "volume": 201.7, "quote_volume": 316.2293, "trades": 5, "taker_buy_volume": 153.0, "taker_buy_quote": 239.904}, {"ts": 1772806320000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 114.4, "quote_volume": 179.4874, "trades": 5, "taker_buy_volume": 102.0, "taker_buy_quote": 160.038}, {"ts": 1772806380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.2, "quote_volume": 9.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 96.7, "quote_volume": 151.7005, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 141.9665}, {"ts": 1772806500000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 333.8, "quote_volume": 523.7322, "trades": 9, "taker_buy_volume": 100.2, "taker_buy_quote": 157.2138}, {"ts": 1772806560000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 23.8, "quote_volume": 37.336, "trades": 2, "taker_buy_volume": 17.6, "taker_buy_quote": 27.6144}, {"ts": 1772806620000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 618.8, "quote_volume": 971.682, "trades": 12, "taker_buy_volume": 312.8, "taker_buy_quote": 491.0892}, {"ts": 1772806680000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 266.7, "quote_volume": 419.5129, "trades": 25, "taker_buy_volume": 76.5, "taker_buy_quote": 120.3345}, {"ts": 1772806740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.2, "quote_volume": 9.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.2, "quote_volume": 9.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 11.1, "quote_volume": 17.4603, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 7.7077}, {"ts": 1772806920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 82.1, "quote_volume": 129.0674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 481.0, "quote_volume": 756.613, "trades": 34, "taker_buy_volume": 76.5, "taker_buy_quote": 120.3345}, {"ts": 1772807100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.2, "quote_volume": 9.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 262.3, "quote_volume": 412.7499, "trades": 9, "taker_buy_volume": 82.9, "taker_buy_quote": 130.4081}, {"ts": 1772807220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 69.7, "quote_volume": 109.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.2, "quote_volume": 9.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 1.571, "high": 1.576, "low": 1.571, "close": 1.573, "volume": 392.6, "quote_volume": 618.4923, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807460000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 88.3, "quote_volume": 138.8835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 1.571, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 303.8, "quote_volume": 476.9147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 12.4, "quote_volume": 19.4804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.2, "quote_volume": 9.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 1.569, "high": 1.569, "low": 1.564, "close": 1.564, "volume": 217.6, "quote_volume": 340.6431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 1.563, "high": 1.563, "low": 1.558, "close": 1.558, "volume": 424.2, "quote_volume": 661.4552, "trades": 12, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9318}, {"ts": 1772807820000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 148.5, "quote_volume": 231.2383, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 37.0804}, {"ts": 1772807880000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 324.9, "quote_volume": 506.8109, "trades": 4, "taker_buy_volume": 185.5, "taker_buy_quote": 289.2075}, {"ts": 1772807940000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 398.1, "quote_volume": 621.51, "trades": 11, "taker_buy_volume": 155.9, "taker_buy_quote": 243.3599}, {"ts": 1772808000000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 450.0, "quote_volume": 702.5489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808060000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 82.1, "quote_volume": 128.234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.2, "quote_volume": 9.6658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 283.2, "quote_volume": 442.8427, "trades": 8, "taker_buy_volume": 24.5, "taker_buy_quote": 38.318}, {"ts": 1772808240000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 145.6, "quote_volume": 227.6549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 809.1, "quote_volume": 1267.2965, "trades": 22, "taker_buy_volume": 52.9, "taker_buy_quote": 82.9472}, {"ts": 1772808360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 179.7, "quote_volume": 280.8711, "trades": 15, "taker_buy_volume": 68.6, "taker_buy_quote": 107.2218}, {"ts": 1772808420000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 424.0, "quote_volume": 660.7909, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 26.6, "quote_volume": 41.4162, "trades": 1, "taker_buy_volume": 26.6, "taker_buy_quote": 41.4162}, {"ts": 1772808540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 4.7, "quote_volume": 7.332, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.332}, {"ts": 1772808600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 13.3, "quote_volume": 20.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 440.3, "quote_volume": 684.2262, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 95.6, "quote_volume": 148.5403, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 40.2265}, {"ts": 1772809020000, "open": 1.554, "high": 1.555, "low": 1.55, "close": 1.55, "volume": 1060.5, "quote_volume": 1646.4578, "trades": 19, "taker_buy_volume": 65.0, "taker_buy_quote": 101.075}, {"ts": 1772809080000, "open": 1.548, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 514.0, "quote_volume": 795.2272, "trades": 8, "taker_buy_volume": 76.8, "taker_buy_quote": 118.8788}, {"ts": 1772809140000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.547, "volume": 697.6, "quote_volume": 1079.0528, "trades": 8, "taker_buy_volume": 654.5, "taker_buy_quote": 1012.5064}, {"ts": 1772809200000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 79.8, "quote_volume": 123.7774, "trades": 3, "taker_buy_volume": 5.9, "taker_buy_quote": 9.1627}, {"ts": 1772809260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 171.3, "quote_volume": 265.6863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 518.7, "quote_volume": 805.7662, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 294.8, "quote_volume": 458.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 224.1, "quote_volume": 348.0459, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 479.7, "quote_volume": 745.4538, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 986.2, "quote_volume": 1533.541, "trades": 25, "taker_buy_volume": 580.0, "taker_buy_quote": 901.9}, {"ts": 1772809620000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 17.9, "quote_volume": 27.7791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 3.6, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 32.2, "quote_volume": 49.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 21.9, "quote_volume": 34.0326, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 34.0326}, {"ts": 1772810100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 191.7, "quote_volume": 297.9018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 1.553, "high": 1.553, "low": 1.549, "close": 1.549, "volume": 3608.5, "quote_volume": 5596.1721, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810280000, "open": 1.554, "high": 1.554, "low": 1.552, "close": 1.553, "volume": 218.3, "quote_volume": 339.076, "trades": 6, "taker_buy_volume": 195.5, "taker_buy_quote": 303.6676}, {"ts": 1772810340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 7.5, "quote_volume": 11.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 69.7, "quote_volume": 108.035, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 108.035}, {"ts": 1772811000000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 37.8, "quote_volume": 58.7412, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 58.7412}, {"ts": 1772811060000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 1287.5, "quote_volume": 2003.2803, "trades": 22, "taker_buy_volume": 930.2, "taker_buy_quote": 1447.3215}, {"ts": 1772811180000, "open": 1.556, "high": 1.556, "low": 1.552, "close": 1.556, "volume": 2512.8, "quote_volume": 3908.1591, "trades": 44, "taker_buy_volume": 1615.3, "taker_buy_quote": 2513.0778}, {"ts": 1772811240000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 184.1, "quote_volume": 286.1752, "trades": 6, "taker_buy_volume": 159.0, "taker_buy_quote": 247.1949}, {"ts": 1772811300000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 81.2, "quote_volume": 126.3331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 726.0, "quote_volume": 1130.382, "trades": 4, "taker_buy_volume": 726.0, "taker_buy_quote": 1130.382}, {"ts": 1772811420000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 230.4, "quote_volume": 359.1936, "trades": 4, "taker_buy_volume": 188.9, "taker_buy_quote": 294.4951}, {"ts": 1772811480000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 664.7, "quote_volume": 1037.0017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 10.7, "quote_volume": 16.6813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 172.6, "quote_volume": 267.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 69.7, "quote_volume": 107.8259, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 107.8259}, {"ts": 1772812260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 113.2, "quote_volume": 175.0072, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 15.9238}, {"ts": 1772812320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 330.9, "quote_volume": 512.4735, "trades": 6, "taker_buy_volume": 146.8, "taker_buy_quote": 227.3242}, {"ts": 1772812560000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 215.6, "quote_volume": 333.9644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 1.55, "high": 1.553, "low": 1.55, "close": 1.552, "volume": 615.4, "quote_volume": 955.3539, "trades": 9, "taker_buy_volume": 343.1, "taker_buy_quote": 532.7443}, {"ts": 1772812920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 225.1, "quote_volume": 349.3552, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 349.3552}, {"ts": 1772812980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 200.5, "quote_volume": 311.3765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 32.7, "quote_volume": 50.7504, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 50.7504}, {"ts": 1772813820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 13.8, "quote_volume": 21.4176, "trades": 1, "taker_buy_volume": 13.8, "taker_buy_quote": 21.4176}, {"ts": 1772814000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 346.8, "quote_volume": 538.9272, "trades": 2, "taker_buy_volume": 346.8, "taker_buy_quote": 538.9272}, {"ts": 1772814300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 16.7, "quote_volume": 25.9852, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 25.9852}, {"ts": 1772814480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 8.4, "quote_volume": 13.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 3.8, "quote_volume": 5.9356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 150.0, "quote_volume": 234.0697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 59.8, "quote_volume": 93.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 23.3, "quote_volume": 36.348, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 36.348}, {"ts": 1772815740000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 26.0, "quote_volume": 40.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 44.1, "quote_volume": 68.796, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 68.796}, {"ts": 1772816100000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 66.3, "quote_volume": 103.0965, "trades": 2, "taker_buy_volume": 66.3, "taker_buy_quote": 103.0965}, {"ts": 1772816220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 183.1, "quote_volume": 284.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 55.0, "quote_volume": 85.58, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 85.58}, {"ts": 1772816460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 202.7, "quote_volume": 315.1985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816700000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 28.2, "quote_volume": 43.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 389.0, "quote_volume": 605.673, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 108.5229}, {"ts": 1772817900000, "open": 1.556, "high": 1.556, "low": 1.552, "close": 1.552, "volume": 1129.3, "quote_volume": 1754.223, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 4.2, "quote_volume": 6.5226, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.5226}, {"ts": 1772818020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 76.3, "quote_volume": 117.8901, "trades": 4, "taker_buy_volume": 76.3, "taker_buy_quote": 117.8901}, {"ts": 1772818680000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 124.0, "quote_volume": 191.7583, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 191.7583}, {"ts": 1772818740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 119.7, "quote_volume": 184.8865, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 107.6865}, {"ts": 1772818860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 113.8, "quote_volume": 175.9673, "trades": 3, "taker_buy_volume": 113.8, "taker_buy_quote": 175.9673}, {"ts": 1772819100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 64.6, "quote_volume": 100.0654, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 100.0654}, {"ts": 1772819220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 32.3, "quote_volume": 50.065, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 50.065}, {"ts": 1772819280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.552, "volume": 244.8, "quote_volume": 379.9081, "trades": 4, "taker_buy_volume": 211.5, "taker_buy_quote": 328.248}, {"ts": 1772820060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 186.0, "quote_volume": 288.858, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 288.858}, {"ts": 1772820120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 88.6, "quote_volume": 138.0388, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 138.0388}, {"ts": 1772820300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 168.9, "quote_volume": 263.1462, "trades": 4, "taker_buy_volume": 74.9, "taker_buy_quote": 116.6942}, {"ts": 1772820360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 440.9, "quote_volume": 687.3631, "trades": 9, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9242}, {"ts": 1772820420000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 185.4, "quote_volume": 289.0298, "trades": 4, "taker_buy_volume": 181.0, "taker_buy_quote": 282.179}, {"ts": 1772820480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 50.5, "quote_volume": 78.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 1.559, "high": 1.559, "low": 1.556, "close": 1.556, "volume": 574.0, "quote_volume": 893.881, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820840000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 179.0, "quote_volume": 278.882, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 278.882}, {"ts": 1772820900000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 79.4, "quote_volume": 123.7052, "trades": 2, "taker_buy_volume": 79.4, "taker_buy_quote": 123.7052}, {"ts": 1772820960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 1216.1, "quote_volume": 1898.2624, "trades": 14, "taker_buy_volume": 1142.2, "taker_buy_quote": 1782.9045}, {"ts": 1772821200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.6, "quote_volume": 10.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 22.0, "quote_volume": 34.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 36.3, "quote_volume": 56.5917, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 56.5917}, {"ts": 1772821440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 147.2, "quote_volume": 229.3376, "trades": 2, "taker_buy_volume": 143.3, "taker_buy_quote": 223.2614}, {"ts": 1772821860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 33.9, "quote_volume": 52.8501, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 52.8501}, {"ts": 1772821920000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 13.5, "quote_volume": 21.0735, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 21.0735}, {"ts": 1772822100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 1303.9, "quote_volume": 2037.3305, "trades": 11, "taker_buy_volume": 1166.8, "taker_buy_quote": 1823.2477}, {"ts": 1772822460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 139.4, "quote_volume": 217.8125, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 108.8714}, {"ts": 1772822820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 77.9, "quote_volume": 121.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 54.9, "quote_volume": 85.6989, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 85.6989}, {"ts": 1772823720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 554.3, "quote_volume": 866.3709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 187.1, "quote_volume": 292.6244, "trades": 2, "taker_buy_volume": 187.1, "taker_buy_quote": 292.6244}, {"ts": 1772824020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 19.4, "quote_volume": 30.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.3593}, {"ts": 1772824500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 23.9, "quote_volume": 37.4991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 59.1, "quote_volume": 92.6688, "trades": 2, "taker_buy_volume": 55.3, "taker_buy_quote": 86.7104}, {"ts": 1772824800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 69.7, "quote_volume": 109.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 134.9, "quote_volume": 211.0488, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 211.0488}, {"ts": 1772824980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.7, "quote_volume": 10.4654, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4654}, {"ts": 1772825280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 32.2, "quote_volume": 50.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 69.7, "quote_volume": 108.6623, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 108.6623}, {"ts": 1772826360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 162.7, "quote_volume": 253.6493, "trades": 3, "taker_buy_volume": 159.3, "taker_buy_quote": 248.3487}, {"ts": 1772826420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 16.0, "quote_volume": 24.976, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.976}, {"ts": 1772826600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 69.2, "quote_volume": 107.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 138.9, "quote_volume": 216.5451, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 108.6623}, {"ts": 1772826780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 15.9, "quote_volume": 24.8358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 125.6, "quote_volume": 196.2431, "trades": 4, "taker_buy_volume": 125.6, "taker_buy_quote": 196.2431}, {"ts": 1772827380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 69.0, "quote_volume": 107.778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 54.9, "quote_volume": 85.6989, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 85.6989}, {"ts": 1772827680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 8.9, "quote_volume": 13.8929, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 13.8929}, {"ts": 1772828640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 6.7, "quote_volume": 10.4386, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4386}, {"ts": 1772828820000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 78.2, "quote_volume": 121.9223, "trades": 2, "taker_buy_volume": 78.2, "taker_buy_quote": 121.9223}, {"ts": 1772828880000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 33.5, "quote_volume": 52.193, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 52.193}, {"ts": 1772829060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.0, "quote_volume": 10.913, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.913}, {"ts": 1772829300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 7.7, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.3, "quote_volume": 112.7157, "trades": 3, "taker_buy_volume": 7.8, "taker_buy_quote": 12.1602}, {"ts": 1772829600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 17.6, "quote_volume": 27.5088, "trades": 1, "taker_buy_volume": 17.6, "taker_buy_quote": 27.5088}, {"ts": 1772829900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 18.4, "quote_volume": 28.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 76.7, "quote_volume": 119.8891, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 10.948}, {"ts": 1772830020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 24.6, "quote_volume": 38.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 26.0, "quote_volume": 40.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.0, "quote_volume": 9.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 15.0, "quote_volume": 23.46, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 23.46}, {"ts": 1772830440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 319.7, "quote_volume": 500.3141, "trades": 4, "taker_buy_volume": 319.7, "taker_buy_quote": 500.3141}, {"ts": 1772830680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 79.2, "quote_volume": 123.948, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 78.25}, {"ts": 1772830920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 12.2, "quote_volume": 19.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.5, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 4.9, "quote_volume": 7.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 15.9, "quote_volume": 24.8676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 11.6, "quote_volume": 18.1308, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 18.1308}, {"ts": 1772831820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 20.4, "quote_volume": 31.8852, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 31.8852}, {"ts": 1772831880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 18.0, "quote_volume": 28.134, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 28.134}, {"ts": 1772832060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 311.0, "quote_volume": 484.8558, "trades": 3, "taker_buy_volume": 311.0, "taker_buy_quote": 484.8558}, {"ts": 1772832420000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 173.8, "quote_volume": 270.9542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 12.4, "quote_volume": 19.344, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.344}, {"ts": 1772832600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 144.5, "quote_volume": 225.42, "trades": 3, "taker_buy_volume": 144.5, "taker_buy_quote": 225.42}, {"ts": 1772832720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 69.7, "quote_volume": 108.8017, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 108.8017}, {"ts": 1772832780000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 103.0, "quote_volume": 160.924, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 59.394}, {"ts": 1772832840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 135.0, "quote_volume": 210.8047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.3, "quote_volume": 5.1579, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1579}, {"ts": 1772833140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 23.1, "quote_volume": 36.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 12.3, "quote_volume": 19.2126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 66.1, "quote_volume": 103.3143, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 103.3143}, {"ts": 1772833620000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 99.3, "quote_volume": 155.0073, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 155.0073}, {"ts": 1772834220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 176.4, "quote_volume": 275.6065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 66.6, "quote_volume": 103.9626, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 103.9626}, {"ts": 1772835300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 69.0, "quote_volume": 107.709, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 107.709}, {"ts": 1772835600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 69.7, "quote_volume": 108.8714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 10.0, "quote_volume": 15.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.8, "quote_volume": 10.6284, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.6284}, {"ts": 1772836080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 10.0, "quote_volume": 15.63, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.63}, {"ts": 1772836140000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 9.8, "quote_volume": 15.2943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.5, "quote_volume": 8.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 380.5, "quote_volume": 593.9605, "trades": 2, "taker_buy_volume": 380.5, "taker_buy_quote": 593.9605}, {"ts": 1772836740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 3.9, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 368.7, "quote_volume": 576.9239, "trades": 4, "taker_buy_volume": 368.7, "taker_buy_quote": 576.9239}, {"ts": 1772839200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 7.0, "quote_volume": 10.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 6.6, "quote_volume": 10.3026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 24.3, "quote_volume": 38.0052, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 38.0052}, {"ts": 1772840160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 104.0, "quote_volume": 162.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 19.4, "quote_volume": 30.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 11.0, "quote_volume": 17.193, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 17.193}, {"ts": 1772841660000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 231.4, "quote_volume": 361.9033, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8469}, {"ts": 1772841720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.3, "quote_volume": 9.8469, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8469}, {"ts": 1772841780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 6.5, "quote_volume": 10.1662, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1662}, {"ts": 1772841960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.8, "quote_volume": 5.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.3, "quote_volume": 9.8469, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8469}, {"ts": 1772842080000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 132.5, "quote_volume": 207.2135, "trades": 4, "taker_buy_volume": 132.5, "taker_buy_quote": 207.2135}, {"ts": 1772842140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 34.0, "quote_volume": 53.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 84.2, "quote_volume": 131.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 92.4, "quote_volume": 144.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 43.4, "quote_volume": 67.8168, "trades": 3, "taker_buy_volume": 43.4, "taker_buy_quote": 67.8168}, {"ts": 1772842860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 6.8, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 125.0, "quote_volume": 195.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 292.3, "quote_volume": 456.2803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 221.9, "quote_volume": 346.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 67.0, "quote_volume": 104.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 198.9, "quote_volume": 309.4884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.7, "quote_volume": 10.4453, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4453}, {"ts": 1772844780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 141.9, "quote_volume": 220.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 286.0, "quote_volume": 444.6153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 61.8, "quote_volume": 95.9754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 527.8, "quote_volume": 819.5447, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 99.7, "quote_volume": 154.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 77.0, "quote_volume": 119.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 77.7, "quote_volume": 120.5127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 953.0, "quote_volume": 1479.056, "trades": 8, "taker_buy_volume": 670.5, "taker_buy_quote": 1040.616}, {"ts": 1772846820000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 1200.3, "quote_volume": 1861.8119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 15.1, "quote_volume": 23.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 7.4, "quote_volume": 11.4741, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.3591}, {"ts": 1772847060000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 527.8, "quote_volume": 818.6178, "trades": 1, "taker_buy_volume": 527.8, "taker_buy_quote": 818.6178}, {"ts": 1772847120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 25.7, "quote_volume": 39.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 170.5, "quote_volume": 264.7865, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 300.0, "quote_volume": 465.3, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 175.0, "quote_volume": 271.425, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 829.0, "quote_volume": 1286.317, "trades": 22, "taker_buy_volume": 10.3, "taker_buy_quote": 15.9887}, {"ts": 1772850420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 52.8, "quote_volume": 81.84, "trades": 4, "taker_buy_volume": 39.0, "taker_buy_quote": 60.45}, {"ts": 1772850480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 143.0, "quote_volume": 221.507, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 807.1, "quote_volume": 1248.5971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 3.8, "quote_volume": 5.8862, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8862}, {"ts": 1772851140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 12.1, "quote_volume": 18.7452, "trades": 2, "taker_buy_volume": 7.2, "taker_buy_quote": 11.16}, {"ts": 1772851500000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 21.6, "quote_volume": 33.5016, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 19.8528}, {"ts": 1772852400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 6.1, "quote_volume": 9.4611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 4.8, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 3.2, "quote_volume": 4.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.9, "quote_volume": 10.7226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 25.2, "quote_volume": 39.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.6, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.2432}, {"ts": 1772854020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 404.5, "quote_volume": 627.784, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 627.784}, {"ts": 1772854260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 223.2, "quote_volume": 345.96, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 971.2, "quote_volume": 1502.4532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 739.8, "quote_volume": 1143.9673, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 8.7, "quote_volume": 13.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.547, "volume": 690.1, "quote_volume": 1066.3782, "trades": 4, "taker_buy_volume": 690.1, "taker_buy_quote": 1066.3782}, {"ts": 1772857020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 1.547, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 997.3, "quote_volume": 1542.8721, "trades": 38, "taker_buy_volume": 774.1, "taker_buy_quote": 1197.5817}, {"ts": 1772857500000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 6.6, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.2102}, {"ts": 1772857620000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 1.547, "high": 1.55, "low": 1.547, "close": 1.55, "volume": 67.5, "quote_volume": 104.5418, "trades": 9, "taker_buy_volume": 67.5, "taker_buy_quote": 104.5418}, {"ts": 1772857800000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 6.0, "quote_volume": 9.294, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.294}, {"ts": 1772857860000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 64.0, "quote_volume": 99.2576, "trades": 11, "taker_buy_volume": 64.0, "taker_buy_quote": 99.2576}, {"ts": 1772857920000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 6.4, "quote_volume": 9.9264, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9264}, {"ts": 1772857980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 3.5, "quote_volume": 5.432, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.432}, {"ts": 1772858340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1772858460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1772858520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1772858640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.0, "quote_volume": 9.312, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.312}, {"ts": 1772858700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 356.0, "quote_volume": 552.868, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 552.868}, {"ts": 1772860140000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 21.3, "quote_volume": 33.0683, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 16.6171}, {"ts": 1772860200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 330.0, "quote_volume": 512.1664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 770.9, "quote_volume": 1196.0285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 284.3, "quote_volume": 440.6778, "trades": 2, "taker_buy_volume": 277.9, "taker_buy_quote": 430.745}, {"ts": 1772860680000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 1022.6, "quote_volume": 1587.4583, "trades": 6, "taker_buy_volume": 1022.6, "taker_buy_quote": 1587.4583}, {"ts": 1772860740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 7.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.878}, {"ts": 1772861220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 211.6, "quote_volume": 328.2954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 1.553, "high": 1.553, "low": 1.548, "close": 1.55, "volume": 597.8, "quote_volume": 926.8596, "trades": 10, "taker_buy_volume": 10.4, "taker_buy_quote": 16.1304}, {"ts": 1772861460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 10.9, "quote_volume": 16.9059, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 16.9059}, {"ts": 1772861580000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 214.0, "quote_volume": 331.4924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 1190.7, "quote_volume": 1844.3943, "trades": 10, "taker_buy_volume": 1184.3, "taker_buy_quote": 1834.4807}, {"ts": 1772862060000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 237.5, "quote_volume": 367.8875, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 60.0, "quote_volume": 92.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 19.2, "quote_volume": 29.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1772865360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 494.7, "quote_volume": 763.3221, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1772865720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 50.3, "quote_volume": 77.6632, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 77.6632}, {"ts": 1772865900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 13.0, "quote_volume": 20.085, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.085}, {"ts": 1772865960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 78.4, "quote_volume": 120.9712, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 120.9712}, {"ts": 1772866260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 24.7, "quote_volume": 38.0798, "trades": 4, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8558}, {"ts": 1772866440000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 223.2, "quote_volume": 343.9512, "trades": 28, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8624}, {"ts": 1772866620000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 66.4, "quote_volume": 102.2339, "trades": 3, "taker_buy_volume": 22.1, "taker_buy_quote": 34.0119}, {"ts": 1772866800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 44.3, "quote_volume": 68.0891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 157.0, "quote_volume": 241.309, "trades": 4, "taker_buy_volume": 157.0, "taker_buy_quote": 241.309}, {"ts": 1772866920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 77.1, "quote_volume": 118.5027, "trades": 2, "taker_buy_volume": 77.1, "taker_buy_quote": 118.5027}, {"ts": 1772866980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 725.1, "quote_volume": 1113.6923, "trades": 3, "taker_buy_volume": 725.1, "taker_buy_quote": 1113.6923}, {"ts": 1772867160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 149.5, "quote_volume": 229.1835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 235.0, "quote_volume": 360.0343, "trades": 29, "taker_buy_volume": 18.2, "taker_buy_quote": 27.8967}, {"ts": 1772867280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.5, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9775}, {"ts": 1772867580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 76.1, "quote_volume": 116.8135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 136.0, "quote_volume": 208.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 280.0, "quote_volume": 430.4385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 29.9, "quote_volume": 45.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.4, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.4, "quote_volume": 9.8496, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8496}, {"ts": 1772870220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.4, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.856}, {"ts": 1772870280000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.7, "quote_volume": 11.8503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 24.6, "quote_volume": 37.8594, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 37.8594}, {"ts": 1772870580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.6, "quote_volume": 8.6128, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.6128}, {"ts": 1772870760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.1, "quote_volume": 9.3757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 325.3, "quote_volume": 500.2329, "trades": 5, "taker_buy_volume": 325.3, "taker_buy_quote": 500.2329}, {"ts": 1772871000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 50.7, "quote_volume": 78.1794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 72.0, "quote_volume": 111.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 75.4, "quote_volume": 116.4142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 8.2, "quote_volume": 12.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 362.8, "quote_volume": 560.6728, "trades": 4, "taker_buy_volume": 362.8, "taker_buy_quote": 560.6728}, {"ts": 1772872800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 130.4, "quote_volume": 201.6568, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 201.6568}, {"ts": 1772873040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 100.5, "quote_volume": 155.4015, "trades": 3, "taker_buy_volume": 100.5, "taker_buy_quote": 155.4015}, {"ts": 1772873340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 21.4, "quote_volume": 33.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 53.8, "quote_volume": 82.852, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 82.852}, {"ts": 1772873820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 412.2, "quote_volume": 634.3668, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.7, "quote_volume": 10.3113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 22.4, "quote_volume": 34.5408, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 34.5408}, {"ts": 1772874960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 67.2, "quote_volume": 103.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.0, "quote_volume": 23.175, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 23.175}, {"ts": 1772875200000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 100.2, "quote_volume": 154.6806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 29.8, "quote_volume": 45.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 21.1, "quote_volume": 32.5995, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 32.5995}, {"ts": 1772875620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 21.1, "quote_volume": 32.6206, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 32.6206}, {"ts": 1772876340000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 144.0, "quote_volume": 222.4151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 26.0, "quote_volume": 40.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 14.2, "quote_volume": 21.9106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 20.0, "quote_volume": 30.86, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 30.86}, {"ts": 1772877000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1772877060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 20.3, "quote_volume": 31.3432, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 31.3432}, {"ts": 1772877240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1772877300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 78.4, "quote_volume": 121.0496, "trades": 3, "taker_buy_volume": 78.4, "taker_buy_quote": 121.0496}, {"ts": 1772877360000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.4, "quote_volume": 9.8816, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8816}, {"ts": 1772877420000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 62.6, "quote_volume": 96.7732, "trades": 4, "taker_buy_volume": 62.6, "taker_buy_quote": 96.7732}, {"ts": 1772877480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.4, "quote_volume": 9.8816, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8816}, {"ts": 1772877840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.4, "quote_volume": 9.888, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.888}, {"ts": 1772877900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.4, "quote_volume": 9.8816, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8816}, {"ts": 1772878500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 223.9, "quote_volume": 345.8057, "trades": 5, "taker_buy_volume": 223.9, "taker_buy_quote": 345.8057}, {"ts": 1772878800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 17.9, "quote_volume": 27.6376, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 27.6376}, {"ts": 1772878980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 4.1, "quote_volume": 6.3345, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.3345}, {"ts": 1772879820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 267.2, "quote_volume": 412.824, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 14.6, "quote_volume": 22.5278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.3, "quote_volume": 15.8929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 31.2, "quote_volume": 48.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.0, "quote_volume": 7.72, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.72}, {"ts": 1772881980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 107.2, "quote_volume": 165.9456, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 54.4896}, {"ts": 1772882100000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 14.2, "quote_volume": 21.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 7.3, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3004}, {"ts": 1772882520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 7.9, "quote_volume": 12.2134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 129.8, "quote_volume": 200.541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 130.0, "quote_volume": 200.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 255.8, "quote_volume": 394.1878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 1.543, "high": 1.544, "low": 1.539, "close": 1.54, "volume": 572.0, "quote_volume": 882.2162, "trades": 8, "taker_buy_volume": 387.8, "taker_buy_quote": 598.552}, {"ts": 1772884260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 538.6, "quote_volume": 830.5212, "trades": 6, "taker_buy_volume": 538.6, "taker_buy_quote": 830.5212}, {"ts": 1772884380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 11.4, "quote_volume": 17.6016, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 17.6016}, {"ts": 1772884620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 40.1, "quote_volume": 61.91, "trades": 4, "taker_buy_volume": 40.1, "taker_buy_quote": 61.91}, {"ts": 1772885100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 79.1, "quote_volume": 122.0584, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9624}, {"ts": 1772885220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 50.0, "quote_volume": 77.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 12.5, "quote_volume": 19.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 664.6, "quote_volume": 1021.4902, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 72.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1772887860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 90.3, "quote_volume": 138.7008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 44.1, "quote_volume": 67.7376, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 67.7376}, {"ts": 1772888400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 540.9, "quote_volume": 831.713, "trades": 7, "taker_buy_volume": 540.9, "taker_buy_quote": 831.713}, {"ts": 1772888520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 30.5, "quote_volume": 46.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 148.4, "quote_volume": 227.6512, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1772888940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 37.0, "quote_volume": 56.7171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1772889120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 86.9, "quote_volume": 133.3766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.1, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 25.0, "quote_volume": 38.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.0, "quote_volume": 6.144, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.144}, {"ts": 1772889720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 100.0, "quote_volume": 153.6, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 43.008}, {"ts": 1772890260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 27.0, "quote_volume": 41.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 161.8, "quote_volume": 248.2012, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1772890800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 14.4, "quote_volume": 22.0896, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.0896}, {"ts": 1772890860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 43.6, "quote_volume": 66.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 1351.7, "quote_volume": 2073.6265, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 74.7, "quote_volume": 114.291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 1.53, "high": 1.53, "low": 1.526, "close": 1.526, "volume": 760.6, "quote_volume": 1162.0262, "trades": 14, "taker_buy_volume": 151.8, "taker_buy_quote": 232.1242}, {"ts": 1772892180000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 7.6, "quote_volume": 11.6128, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.6128}, {"ts": 1772892240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 33.0, "quote_volume": 50.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 72.0, "quote_volume": 110.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 220.2, "quote_volume": 336.0252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 378.8, "quote_volume": 578.8137, "trades": 2, "taker_buy_volume": 378.8, "taker_buy_quote": 578.8137}, {"ts": 1772893140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 459.3, "quote_volume": 701.8104, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 120.0, "quote_volume": 183.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 125.0, "quote_volume": 190.947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 125.0, "quote_volume": 191.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 325.0, "quote_volume": 496.345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 400.4, "quote_volume": 611.4108, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 329.1, "quote_volume": 502.5357, "trades": 1, "taker_buy_volume": 329.1, "taker_buy_quote": 502.5357}, {"ts": 1772894040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.5, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.932}, {"ts": 1772894220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 70.0, "quote_volume": 106.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 1.53, "high": 1.535, "low": 1.53, "close": 1.535, "volume": 576.2, "quote_volume": 883.2288, "trades": 35, "taker_buy_volume": 208.7, "taker_buy_quote": 319.8251}, {"ts": 1772894400000, "open": 1.535, "high": 1.535, "low": 1.533, "close": 1.533, "volume": 179.6, "quote_volume": 275.3768, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 125.0, "quote_volume": 191.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 40.0, "quote_volume": 61.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 27.1, "quote_volume": 41.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 181.0, "quote_volume": 276.206, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.872}, {"ts": 1772895660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.0, "quote_volume": 7.63, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.63}, {"ts": 1772895780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.0, "quote_volume": 7.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 1.529, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 422.0, "quote_volume": 645.2595, "trades": 6, "taker_buy_volume": 350.0, "taker_buy_quote": 535.2435}, {"ts": 1772895900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 5.0, "quote_volume": 7.635, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.635}, {"ts": 1772896320000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 14.3, "quote_volume": 21.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 14.9, "quote_volume": 22.7523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 3.6, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.49}, {"ts": 1772896920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 36.6, "quote_volume": 55.8516, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 55.8516}, {"ts": 1772897100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 1.525, "high": 1.525, "low": 1.521, "close": 1.521, "volume": 1428.1, "quote_volume": 2174.1217, "trades": 10, "taker_buy_volume": 6.6, "taker_buy_quote": 10.065}, {"ts": 1772897520000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 141.2, "quote_volume": 215.1888, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1772897700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.4, "quote_volume": 8.2242, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.2242}, {"ts": 1772897820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 7.5, "quote_volume": 11.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 76.9, "quote_volume": 116.8961, "trades": 4, "taker_buy_volume": 25.9, "taker_buy_quote": 39.3861}, {"ts": 1772897940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 125.5, "quote_volume": 190.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 268.6, "quote_volume": 407.4662, "trades": 3, "taker_buy_volume": 76.9, "taker_buy_quote": 116.6573}, {"ts": 1772898240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 144.0, "quote_volume": 218.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 78.1, "quote_volume": 118.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 19.1, "quote_volume": 28.9747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 330.0, "quote_volume": 501.5319, "trades": 5, "taker_buy_volume": 330.0, "taker_buy_quote": 501.5319}, {"ts": 1772898720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 11.2, "quote_volume": 17.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 76.0, "quote_volume": 115.52, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 115.52}, {"ts": 1772899020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 3.5, "quote_volume": 5.327, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.327}, {"ts": 1772899080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.3, "quote_volume": 8.0613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 196.3, "quote_volume": 298.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 4.5, "quote_volume": 6.8445, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.8445}, {"ts": 1772900100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 12.7, "quote_volume": 19.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 276.3, "quote_volume": 419.904, "trades": 3, "taker_buy_volume": 276.3, "taker_buy_quote": 419.904}, {"ts": 1772900940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 3.7, "quote_volume": 5.6277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 115.0, "quote_volume": 174.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 27.4, "quote_volume": 41.7028, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 41.7028}, {"ts": 1772902800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 130.5, "quote_volume": 198.6863, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 99.4519}, {"ts": 1772902920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 380.3, "quote_volume": 579.1969, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 92.1, "quote_volume": 140.4525, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 140.4525}, {"ts": 1772904060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1772904180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 126.9, "quote_volume": 194.0301, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.088}, {"ts": 1772904240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 22.6, "quote_volume": 34.5554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.2, "quote_volume": 12.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 249.2, "quote_volume": 381.0268, "trades": 3, "taker_buy_volume": 249.2, "taker_buy_quote": 381.0268}, {"ts": 1772905260000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 15.0, "quote_volume": 22.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 18.6, "quote_volume": 28.4301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 1317.3, "quote_volume": 2011.5171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 8.0, "quote_volume": 12.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 418.5, "quote_volume": 638.6144, "trades": 3, "taker_buy_volume": 401.9, "taker_buy_quote": 613.2994}, {"ts": 1772906460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 1.52, "high": 1.52, "low": 1.516, "close": 1.516, "volume": 3151.9, "quote_volume": 4786.6508, "trades": 26, "taker_buy_volume": 402.1, "taker_buy_quote": 610.0579}, {"ts": 1772906580000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 222.9, "quote_volume": 338.798, "trades": 5, "taker_buy_volume": 222.9, "taker_buy_quote": 338.798}, {"ts": 1772906640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 580.1, "quote_volume": 882.3321, "trades": 4, "taker_buy_volume": 580.1, "taker_buy_quote": 882.3321}, {"ts": 1772906760000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 94.2, "quote_volume": 143.2782, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1772907300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 131.2, "quote_volume": 199.8141, "trades": 3, "taker_buy_volume": 131.2, "taker_buy_quote": 199.8141}, {"ts": 1772907540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 159.0, "quote_volume": 241.593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 652.1, "quote_volume": 992.4962, "trades": 2, "taker_buy_volume": 652.1, "taker_buy_quote": 992.4962}, {"ts": 1772907840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 32.7, "quote_volume": 49.8021, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 49.8021}, {"ts": 1772908020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 31.1, "quote_volume": 47.3342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 27.2, "quote_volume": 41.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 619.4, "quote_volume": 943.4182, "trades": 5, "taker_buy_volume": 547.4, "taker_buy_quote": 833.6902}, {"ts": 1772909100000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 72.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 33.3, "quote_volume": 50.7492, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 50.7492}, {"ts": 1772909940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 1283.8, "quote_volume": 1956.4392, "trades": 5, "taker_buy_volume": 733.4, "taker_buy_quote": 1117.6296}, {"ts": 1772910600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 20.0, "quote_volume": 30.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 151.7, "quote_volume": 230.5939, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 217.2091}, {"ts": 1772911200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 27.9, "quote_volume": 42.4359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 32.7, "quote_volume": 49.7367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 72.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1772911620000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 701.8, "quote_volume": 1066.808, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1772911680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 22.7, "quote_volume": 34.5494, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 34.5494}, {"ts": 1772912280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 65.7, "quote_volume": 99.9954, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 99.9954}, {"ts": 1772912700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 692.3, "quote_volume": 1050.687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 1.516, "high": 1.516, "low": 1.514, "close": 1.514, "volume": 505.0, "quote_volume": 765.526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 17.9, "quote_volume": 27.1901, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 27.1901}, {"ts": 1772913720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 89.2, "quote_volume": 135.584, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 135.584}, {"ts": 1772913780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 15.9, "quote_volume": 24.1839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 559.5, "quote_volume": 852.9495, "trades": 13, "taker_buy_volume": 559.5, "taker_buy_quote": 852.9495}, {"ts": 1772914320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 80.5, "quote_volume": 122.682, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 122.682}, {"ts": 1772914680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 72.0, "quote_volume": 109.584, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.584}, {"ts": 1772914860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 216.0, "quote_volume": 328.752, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 219.168}, {"ts": 1772914920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.3, "quote_volume": 15.6972, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 15.6972}, {"ts": 1772914980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 10.2, "quote_volume": 15.5244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.3, "quote_volume": 15.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 72.0, "quote_volume": 109.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 1184.4, "quote_volume": 1803.5832, "trades": 9, "taker_buy_volume": 854.4, "taker_buy_quote": 1301.2512}, {"ts": 1772917260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 6.2, "quote_volume": 9.4302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 3.9, "quote_volume": 5.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 16.0, "quote_volume": 24.368, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.368}, {"ts": 1772918220000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 69.6, "quote_volume": 105.9297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 86.0, "quote_volume": 130.906, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 130.906}, {"ts": 1772918460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 33.1, "quote_volume": 50.4444, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 50.4444}, {"ts": 1772918760000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 131.2, "quote_volume": 199.9488, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 199.9488}, {"ts": 1772919240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 106.6, "quote_volume": 162.032, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 162.032}, {"ts": 1772920200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 5.2, "quote_volume": 7.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 1063.0, "quote_volume": 1612.0708, "trades": 20, "taker_buy_volume": 216.0, "taker_buy_quote": 327.456}, {"ts": 1772921580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 3.9, "quote_volume": 5.9085, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9085}, {"ts": 1772921940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 22.0, "quote_volume": 33.308, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 33.308}, {"ts": 1772922120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 1.51, "high": 1.51, "low": 1.505, "close": 1.508, "volume": 3248.4, "quote_volume": 4896.4263, "trades": 22, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8812}, {"ts": 1772922840000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 4.6, "quote_volume": 6.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 155.0, "quote_volume": 233.895, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 233.895}, {"ts": 1772922960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 7.5, "quote_volume": 11.3025, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.3025}, {"ts": 1772923020000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 439.3, "quote_volume": 663.7722, "trades": 7, "taker_buy_volume": 439.3, "taker_buy_quote": 663.7722}, {"ts": 1772923440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.7, "quote_volume": 8.6127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 35.9, "quote_volume": 54.3059, "trades": 2, "taker_buy_volume": 25.1, "taker_buy_quote": 37.9763}, {"ts": 1772926500000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 3.7, "quote_volume": 5.5907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 61.8, "quote_volume": 93.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 4.5, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.804}, {"ts": 1772927280000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 11.0, "quote_volume": 16.621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 72.0, "quote_volume": 108.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928060000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 144.0, "quote_volume": 218.52, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 218.52}, {"ts": 1772928300000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 652.9, "quote_volume": 990.4493, "trades": 2, "taker_buy_volume": 652.9, "taker_buy_quote": 990.4493}, {"ts": 1772928480000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 247.2, "quote_volume": 374.7552, "trades": 3, "taker_buy_volume": 247.2, "taker_buy_quote": 374.7552}, {"ts": 1772929260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 77.7, "quote_volume": 117.7875, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.152}, {"ts": 1772929620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 234.7, "quote_volume": 356.0399, "trades": 2, "taker_buy_volume": 234.7, "taker_buy_quote": 356.0399}, {"ts": 1772929680000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 55.2, "quote_volume": 83.7384, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 83.7384}, {"ts": 1772929740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 95.6, "quote_volume": 145.1208, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 145.1208}, {"ts": 1772929860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 384.2, "quote_volume": 583.2156, "trades": 4, "taker_buy_volume": 384.2, "taker_buy_quote": 583.2156}, {"ts": 1772929920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 211.0, "quote_volume": 320.298, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 211.002}, {"ts": 1772930040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 1.519, "high": 1.522, "low": 1.519, "close": 1.522, "volume": 2084.8, "quote_volume": 3168.5509, "trades": 14, "taker_buy_volume": 2084.8, "taker_buy_quote": 3168.5509}, {"ts": 1772930220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 20.8, "quote_volume": 31.6784, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 31.6784}, {"ts": 1772930280000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 1026.9, "quote_volume": 1562.2408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 1041.6, "quote_volume": 1588.408, "trades": 9, "taker_buy_volume": 1041.6, "taker_buy_quote": 1588.408}, {"ts": 1772930520000, "open": 1.524, "high": 1.529, "low": 1.524, "close": 1.528, "volume": 1043.6, "quote_volume": 1593.9948, "trades": 14, "taker_buy_volume": 927.1, "taker_buy_quote": 1415.9316}, {"ts": 1772930580000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 256.7, "quote_volume": 392.4839, "trades": 3, "taker_buy_volume": 246.3, "taker_buy_quote": 376.5927}, {"ts": 1772930640000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 72.0, "quote_volume": 110.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 219.4, "quote_volume": 335.6919, "trades": 3, "taker_buy_volume": 219.4, "taker_buy_quote": 335.6919}, {"ts": 1772930760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.3, "quote_volume": 17.2551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 1.527, "high": 1.527, "low": 1.525, "close": 1.526, "volume": 1699.3, "quote_volume": 2593.2738, "trades": 12, "taker_buy_volume": 383.5, "taker_buy_quote": 585.1346}, {"ts": 1772931000000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 155.6, "quote_volume": 237.2951, "trades": 4, "taker_buy_volume": 83.6, "taker_buy_quote": 127.4951}, {"ts": 1772931060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 6.5, "quote_volume": 9.906, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.906}, {"ts": 1772931120000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 386.3, "quote_volume": 589.1486, "trades": 5, "taker_buy_volume": 386.3, "taker_buy_quote": 589.1486}, {"ts": 1772931180000, "open": 1.524, "high": 1.527, "low": 1.524, "close": 1.527, "volume": 817.1, "quote_volume": 1247.6697, "trades": 5, "taker_buy_volume": 809.6, "taker_buy_quote": 1236.2397}, {"ts": 1772931240000, "open": 1.528, "high": 1.533, "low": 1.528, "close": 1.532, "volume": 1020.1, "quote_volume": 1562.3998, "trades": 12, "taker_buy_volume": 211.7, "taker_buy_quote": 324.003}, {"ts": 1772931300000, "open": 1.531, "high": 1.537, "low": 1.531, "close": 1.534, "volume": 13058.0, "quote_volume": 20027.0651, "trades": 126, "taker_buy_volume": 6519.2, "taker_buy_quote": 10001.0909}, {"ts": 1772931360000, "open": 1.533, "high": 1.537, "low": 1.531, "close": 1.537, "volume": 2173.7, "quote_volume": 3334.605, "trades": 24, "taker_buy_volume": 1621.2, "taker_buy_quote": 2487.5833}, {"ts": 1772931420000, "open": 1.535, "high": 1.535, "low": 1.533, "close": 1.533, "volume": 1717.5, "quote_volume": 2634.5487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 72.0, "quote_volume": 110.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 1188.4, "quote_volume": 1810.9446, "trades": 5, "taker_buy_volume": 1116.4, "taker_buy_quote": 1701.2886}, {"ts": 1772931660000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 692.1, "quote_volume": 1057.2875, "trades": 20, "taker_buy_volume": 620.1, "taker_buy_quote": 947.1995}, {"ts": 1772931720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 1321.9, "quote_volume": 2023.5339, "trades": 7, "taker_buy_volume": 1321.9, "taker_buy_quote": 2023.5339}, {"ts": 1772931840000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.534, "volume": 1370.1, "quote_volume": 2101.7051, "trades": 6, "taker_buy_volume": 770.1, "taker_buy_quote": 1181.3051}, {"ts": 1772931900000, "open": 1.536, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 4301.0, "quote_volume": 6610.0793, "trades": 43, "taker_buy_volume": 3348.5, "taker_buy_quote": 5147.2511}, {"ts": 1772931960000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.533, "volume": 1998.3, "quote_volume": 3063.0454, "trades": 19, "taker_buy_volume": 523.4, "taker_buy_quote": 802.5386}, {"ts": 1772932020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 1.532, "high": 1.536, "low": 1.532, "close": 1.536, "volume": 582.7, "quote_volume": 894.7721, "trades": 7, "taker_buy_volume": 575.2, "taker_buy_quote": 883.2821}, {"ts": 1772932140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1772932200000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 1.54, "high": 1.546, "low": 1.54, "close": 1.542, "volume": 5161.8, "quote_volume": 7965.5622, "trades": 40, "taker_buy_volume": 4206.2, "taker_buy_quote": 6491.4873}, {"ts": 1772932320000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 337.6, "quote_volume": 521.0509, "trades": 16, "taker_buy_volume": 278.1, "taker_buy_quote": 429.2424}, {"ts": 1772932380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 3.6, "quote_volume": 5.5512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 392.4, "quote_volume": 605.9991, "trades": 7, "taker_buy_volume": 388.5, "taker_buy_quote": 599.9736}, {"ts": 1772932500000, "open": 1.546, "high": 1.548, "low": 1.537, "close": 1.543, "volume": 10687.0, "quote_volume": 16491.3876, "trades": 85, "taker_buy_volume": 4272.7, "taker_buy_quote": 6594.1504}, {"ts": 1772932560000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 439.7, "quote_volume": 677.2332, "trades": 5, "taker_buy_volume": 7.7, "taker_buy_quote": 11.8734}, {"ts": 1772932620000, "open": 1.542, "high": 1.548, "low": 1.542, "close": 1.548, "volume": 4308.2, "quote_volume": 6649.3576, "trades": 19, "taker_buy_volume": 4299.7, "taker_buy_quote": 6636.1996}, {"ts": 1772932680000, "open": 1.549, "high": 1.55, "low": 1.538, "close": 1.54, "volume": 4567.7, "quote_volume": 7044.8701, "trades": 34, "taker_buy_volume": 709.0, "taker_buy_quote": 1091.9983}, {"ts": 1772932740000, "open": 1.535, "high": 1.535, "low": 1.532, "close": 1.532, "volume": 304.9, "quote_volume": 467.3228, "trades": 3, "taker_buy_volume": 304.9, "taker_buy_quote": 467.3228}, {"ts": 1772932800000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 1013.3, "quote_volume": 1552.0392, "trades": 3, "taker_buy_volume": 1009.1, "taker_buy_quote": 1545.609}, {"ts": 1772932860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 317.1, "quote_volume": 486.4314, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 486.4314}, {"ts": 1772932920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 1.533, "high": 1.542, "low": 1.533, "close": 1.535, "volume": 2339.4, "quote_volume": 3593.7492, "trades": 20, "taker_buy_volume": 1941.0, "taker_buy_quote": 2980.3285}, {"ts": 1772933040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 22.0, "quote_volume": 33.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 1.533, "high": 1.533, "low": 1.529, "close": 1.529, "volume": 769.5, "quote_volume": 1179.5111, "trades": 4, "taker_buy_volume": 664.4, "taker_buy_quote": 1018.5252}, {"ts": 1772933160000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 332.2, "quote_volume": 508.5982, "trades": 1, "taker_buy_volume": 332.2, "taker_buy_quote": 508.5982}, {"ts": 1772933280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 13.2, "quote_volume": 20.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 49.7, "quote_volume": 75.8841, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 75.8841}, {"ts": 1772933460000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 1040.1, "quote_volume": 1583.3661, "trades": 6, "taker_buy_volume": 258.0, "taker_buy_quote": 392.9379}, {"ts": 1772933520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 73.8, "quote_volume": 112.3974, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 112.3974}, {"ts": 1772933580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 859.0, "quote_volume": 1310.8663, "trades": 5, "taker_buy_volume": 632.3, "taker_buy_quote": 964.9221}, {"ts": 1772933700000, "open": 1.526, "high": 1.526, "low": 1.52, "close": 1.52, "volume": 2505.0, "quote_volume": 3809.9948, "trades": 21, "taker_buy_volume": 305.6, "taker_buy_quote": 464.7881}, {"ts": 1772933760000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 740.2, "quote_volume": 1125.8356, "trades": 4, "taker_buy_volume": 731.6, "taker_buy_quote": 1112.7636}, {"ts": 1772933820000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 310.7, "quote_volume": 473.3283, "trades": 5, "taker_buy_volume": 83.0, "taker_buy_quote": 126.492}, {"ts": 1772933880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 180.8, "quote_volume": 275.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 29.8, "quote_volume": 45.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 84.1, "quote_volume": 128.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 225.1, "quote_volume": 343.5026, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 343.5026}, {"ts": 1772934540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 174.9, "quote_volume": 267.4221, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 267.4221}, {"ts": 1772934720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 69.2, "quote_volume": 105.7376, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 105.7376}, {"ts": 1772934840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 45.4, "quote_volume": 69.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 83.7, "quote_volume": 127.539, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 112.4712}, {"ts": 1772935260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 384.0, "quote_volume": 584.904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 72.0, "quote_volume": 109.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 1.521, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 641.1, "quote_volume": 974.6008, "trades": 6, "taker_buy_volume": 100.4, "taker_buy_quote": 152.7368}, {"ts": 1772935800000, "open": 1.52, "high": 1.52, "low": 1.517, "close": 1.517, "volume": 122.4, "quote_volume": 185.8213, "trades": 6, "taker_buy_volume": 43.5, "taker_buy_quote": 66.12}, {"ts": 1772935860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 246.7, "quote_volume": 374.8132, "trades": 6, "taker_buy_volume": 3.9, "taker_buy_quote": 5.928}, {"ts": 1772936220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 773.1, "quote_volume": 1172.0916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 7.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.513, "volume": 66.6, "quote_volume": 100.7297, "trades": 4, "taker_buy_volume": 53.3, "taker_buy_quote": 80.5935}, {"ts": 1772937120000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 78.0, "quote_volume": 118.17, "trades": 4, "taker_buy_volume": 78.0, "taker_buy_quote": 118.17}, {"ts": 1772937420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 1.516, "high": 1.519, "low": 1.516, "close": 1.519, "volume": 1587.0, "quote_volume": 2407.9153, "trades": 11, "taker_buy_volume": 1361.9, "taker_buy_quote": 2065.9884}, {"ts": 1772937840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 404.2, "quote_volume": 614.384, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.44}, {"ts": 1772937960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 957.2, "quote_volume": 1452.4766, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.296}, {"ts": 1772938080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 275.5, "quote_volume": 415.9215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 256.8, "quote_volume": 387.1144, "trades": 3, "taker_buy_volume": 140.0, "taker_buy_quote": 210.98}, {"ts": 1772938320000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 595.0, "quote_volume": 896.07, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 229.0, "quote_volume": 345.103, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8773}, {"ts": 1772938740000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 3.3, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9764}, {"ts": 1772939100000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 6.5, "quote_volume": 9.7955, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.7955}, {"ts": 1772939460000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 551.9, "quote_volume": 832.8071, "trades": 4, "taker_buy_volume": 551.9, "taker_buy_quote": 832.8071}, {"ts": 1772939760000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 4.4, "quote_volume": 6.6484, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.6484}, {"ts": 1772940300000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 3.3, "quote_volume": 4.9863, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9863}, {"ts": 1772940360000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 18.8, "quote_volume": 28.3999, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 17.9809}, {"ts": 1772940420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 7.4, "quote_volume": 11.1814, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.1814}, {"ts": 1772940480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 72.0, "quote_volume": 108.792, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.792}, {"ts": 1772940540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 72.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 125.1, "quote_volume": 189.0261, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 108.792}, {"ts": 1772940780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 962.0, "quote_volume": 1451.658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 33.7, "quote_volume": 50.8533, "trades": 2, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9797}, {"ts": 1772940960000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 3.3, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.983}, {"ts": 1772941140000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.506, "volume": 208.9, "quote_volume": 314.7144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.506, "volume": 132.4, "quote_volume": 199.4336, "trades": 4, "taker_buy_volume": 6.8, "taker_buy_quote": 10.2476}, {"ts": 1772941500000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 403.8, "quote_volume": 608.7932, "trades": 4, "taker_buy_volume": 331.8, "taker_buy_quote": 500.2892}, {"ts": 1772941620000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 545.9, "quote_volume": 823.141, "trades": 4, "taker_buy_volume": 545.9, "taker_buy_quote": 823.141}, {"ts": 1772941920000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 46.8, "quote_volume": 70.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 225.1, "quote_volume": 339.2257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 1.506, "high": 1.506, "low": 1.505, "close": 1.505, "volume": 21.7, "quote_volume": 32.6694, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 16.4154}, {"ts": 1772943360000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 11.6, "quote_volume": 17.4881, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 10.4052}, {"ts": 1772944020000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 43.1, "quote_volume": 64.9517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 11.7, "quote_volume": 17.6369, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.54}, {"ts": 1772944200000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 36.5, "quote_volume": 54.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 11.0, "quote_volume": 16.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 1.501, "high": 1.501, "low": 1.5, "close": 1.501, "volume": 453.4, "quote_volume": 680.1759, "trades": 8, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8539}, {"ts": 1772945700000, "open": 1.499, "high": 1.499, "low": 1.494, "close": 1.497, "volume": 895.0, "quote_volume": 1339.3744, "trades": 19, "taker_buy_volume": 241.2, "taker_buy_quote": 361.502}, {"ts": 1772945760000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 668.4, "quote_volume": 1000.5948, "trades": 3, "taker_buy_volume": 668.4, "taker_buy_quote": 1000.5948}, {"ts": 1772945820000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 1.502, "high": 1.505, "low": 1.502, "close": 1.505, "volume": 891.7, "quote_volume": 1341.1458, "trades": 10, "taker_buy_volume": 891.7, "taker_buy_quote": 1341.1458}, {"ts": 1772946300000, "open": 1.504, "high": 1.505, "low": 1.504, "close": 1.505, "volume": 20.0, "quote_volume": 30.0946, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 21.973}, {"ts": 1772946360000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 25.1, "quote_volume": 37.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 29.8, "quote_volume": 44.8663, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 26.0538}, {"ts": 1772946480000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 225.1, "quote_volume": 339.4508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 7.5, "quote_volume": 11.3175, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 11.3175}, {"ts": 1772946600000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 9.8, "quote_volume": 14.7686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 1.51, "high": 1.512, "low": 1.51, "close": 1.512, "volume": 429.2, "quote_volume": 648.4168, "trades": 5, "taker_buy_volume": 429.2, "taker_buy_quote": 648.4168}, {"ts": 1772946900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 109.8, "quote_volume": 166.0176, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 166.0176}, {"ts": 1772947320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 72.0, "quote_volume": 109.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 13.7, "quote_volume": 20.7555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.516, "volume": 214.9, "quote_volume": 325.386, "trades": 3, "taker_buy_volume": 214.9, "taker_buy_quote": 325.386}, {"ts": 1772948040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 225.1, "quote_volume": 341.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 8.6, "quote_volume": 13.0204, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.0204}, {"ts": 1772948220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.2, "quote_volume": 9.3806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 303.7, "quote_volume": 459.4981, "trades": 4, "taker_buy_volume": 303.7, "taker_buy_quote": 459.4981}, {"ts": 1772949360000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 600.0, "quote_volume": 907.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 78.6, "quote_volume": 118.7646, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 118.7646}, {"ts": 1772949600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 13.7, "quote_volume": 20.6957, "trades": 3, "taker_buy_volume": 8.7, "taker_buy_quote": 13.1457}, {"ts": 1772949780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 6.6, "quote_volume": 9.9726, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9726}, {"ts": 1772949840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 225.1, "quote_volume": 339.901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 6.6, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9528}, {"ts": 1772950500000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 76.5, "quote_volume": 115.4319, "trades": 2, "taker_buy_volume": 76.5, "taker_buy_quote": 115.4319}, {"ts": 1772950560000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 10.5, "quote_volume": 15.8445, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 15.8445}, {"ts": 1772950620000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6.6, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.966}, {"ts": 1772950680000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 44.7, "quote_volume": 67.6311, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 67.6311}, {"ts": 1772950800000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 156.0, "quote_volume": 235.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6.7, "quote_volume": 10.117, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.117}, {"ts": 1772951220000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 76.3, "quote_volume": 115.0561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 4.4, "quote_volume": 6.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 72.0, "quote_volume": 108.792, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.792}, {"ts": 1772953260000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 65.7, "quote_volume": 99.3384, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 99.3384}, {"ts": 1772953320000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953380000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.5, "quote_volume": 9.8345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953560000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 138.8, "quote_volume": 210.6276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 23.7, "quote_volume": 36.0003, "trades": 4, "taker_buy_volume": 23.7, "taker_buy_quote": 36.0003}, {"ts": 1772953860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 22.0, "quote_volume": 33.4349, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 25.688}, {"ts": 1772954160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.2, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.384}, {"ts": 1772954280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 72.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1772954580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 7.0, "quote_volume": 10.633, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.633}, {"ts": 1772954820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 136.0, "quote_volume": 206.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 21.0, "quote_volume": 31.9329, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 19.6209}, {"ts": 1772955360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 27.4, "quote_volume": 41.628, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.6277}, {"ts": 1772956080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 406.6, "quote_volume": 618.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 582.5, "quote_volume": 883.142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 492.1, "quote_volume": 746.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 14.2, "quote_volume": 21.5414, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 21.5414}, {"ts": 1772957640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 134.2, "quote_volume": 203.1788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 100.2, "quote_volume": 151.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 11.3, "quote_volume": 17.1082, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 17.1082}, {"ts": 1772958180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 11.1, "quote_volume": 16.8165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 54.9, "quote_volume": 83.3382, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 83.3382}, {"ts": 1772959260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 5.5, "quote_volume": 8.3545, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.3545}, {"ts": 1772959320000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 44.4, "quote_volume": 67.4835, "trades": 4, "taker_buy_volume": 44.4, "taker_buy_quote": 67.4835}, {"ts": 1772959380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 32.0, "quote_volume": 48.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 13.7, "quote_volume": 20.8103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 15.7, "quote_volume": 23.8483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.522, "volume": 68.6, "quote_volume": 104.4645, "trades": 4, "taker_buy_volume": 64.7, "taker_buy_quote": 98.5287}, {"ts": 1772961300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 48.1, "quote_volume": 73.3006, "trades": 2, "taker_buy_volume": 48.1, "taker_buy_quote": 73.3006}, {"ts": 1772961420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 17.1, "quote_volume": 26.0775, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 26.0775}, {"ts": 1772961480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 8.3, "quote_volume": 12.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961960000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 34.9, "quote_volume": 53.1981, "trades": 4, "taker_buy_volume": 24.5, "taker_buy_quote": 37.3485}, {"ts": 1772962020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 8.4, "quote_volume": 12.7848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 19.0, "quote_volume": 28.918, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 28.918}, {"ts": 1772962620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 21.5, "quote_volume": 32.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 6.0, "quote_volume": 9.132, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.132}, {"ts": 1772962860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 332.0, "quote_volume": 504.972, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 395.46}, {"ts": 1772962980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 22.6, "quote_volume": 34.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 225.1, "quote_volume": 342.6022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 72.0, "quote_volume": 109.584, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.584}, {"ts": 1772964120000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 23.0, "quote_volume": 35.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 221.5, "quote_volume": 337.3445, "trades": 2, "taker_buy_volume": 221.5, "taker_buy_quote": 337.3445}, {"ts": 1772964600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 242.2, "quote_volume": 369.3379, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 343.2775}, {"ts": 1772964840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 16.3, "quote_volume": 24.8249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 16.3, "quote_volume": 24.8412, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 24.8412}, {"ts": 1772965080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 32.5, "quote_volume": 49.5898, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 49.5898}, {"ts": 1772965380000, "open": 1.528, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 89.7, "quote_volume": 137.157, "trades": 6, "taker_buy_volume": 85.8, "taker_buy_quote": 131.1978}, {"ts": 1772965440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.3}, {"ts": 1772965500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965560000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 192.0, "quote_volume": 294.084, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 294.084}, {"ts": 1772965620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.0, "quote_volume": 12.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.4, "quote_volume": 15.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 7.0, "quote_volume": 10.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 14.9, "quote_volume": 22.6927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 23.3, "quote_volume": 35.5092, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 35.5092}, {"ts": 1772967300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.5, "quote_volume": 6.8625, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.8625}, {"ts": 1772967420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 203.1, "quote_volume": 309.5244, "trades": 4, "taker_buy_volume": 203.1, "taker_buy_quote": 309.5244}, {"ts": 1772967540000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 12.5, "quote_volume": 19.0625, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.0625}, {"ts": 1772967600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 72.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1772967900000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 111.5, "quote_volume": 169.507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 232.5, "quote_volume": 352.47, "trades": 3, "taker_buy_volume": 232.5, "taker_buy_quote": 352.47}, {"ts": 1772968020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 233.9, "quote_volume": 354.5924, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 354.5924}, {"ts": 1772968320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 72.0, "quote_volume": 109.224, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.224}, {"ts": 1772968440000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 15.6, "quote_volume": 23.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 11.1, "quote_volume": 16.8387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 96.6, "quote_volume": 146.4456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 534.5, "quote_volume": 809.305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 8.6, "quote_volume": 13.0118, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.5981}, {"ts": 1772970480000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 295.7, "quote_volume": 447.6898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 334.6, "quote_volume": 506.919, "trades": 2, "taker_buy_volume": 334.6, "taker_buy_quote": 506.919}, {"ts": 1772970840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 48.0, "quote_volume": 72.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 216.0, "quote_volume": 326.088, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 217.296}, {"ts": 1772971860000, "open": 1.509, "high": 1.51, "low": 1.508, "close": 1.508, "volume": 208.9, "quote_volume": 315.1555, "trades": 10, "taker_buy_volume": 35.6, "taker_buy_quote": 53.7471}, {"ts": 1772971920000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 62.9, "quote_volume": 94.7274, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 94.7274}, {"ts": 1772972100000, "open": 1.506, "high": 1.506, "low": 1.504, "close": 1.504, "volume": 206.5, "quote_volume": 310.8661, "trades": 5, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8656}, {"ts": 1772972160000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972220000, "open": 1.505, "high": 1.506, "low": 1.504, "close": 1.504, "volume": 217.0, "quote_volume": 326.6448, "trades": 6, "taker_buy_volume": 138.4, "taker_buy_quote": 208.3584}, {"ts": 1772972280000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972340000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 13.6, "quote_volume": 20.536, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 20.536}, {"ts": 1772972460000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 72.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 5.3, "quote_volume": 8.0295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 7.7, "quote_volume": 11.6886, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.6886}, {"ts": 1772973660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 72.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 9.0, "quote_volume": 13.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 20.6, "quote_volume": 31.1678, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 31.1678}, {"ts": 1772975400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 25.1, "quote_volume": 38.0014, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 38.0014}, {"ts": 1772975460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 17.8, "quote_volume": 26.9492, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 26.9492}, {"ts": 1772975520000, "open": 1.514, "high": 1.514, "low": 1.509, "close": 1.509, "volume": 1553.6, "quote_volume": 2345.7713, "trades": 10, "taker_buy_volume": 721.0, "taker_buy_quote": 1088.0475}, {"ts": 1772975580000, "open": 1.507, "high": 1.508, "low": 1.505, "close": 1.505, "volume": 724.8, "quote_volume": 1091.6931, "trades": 10, "taker_buy_volume": 269.8, "taker_buy_quote": 406.8361}, {"ts": 1772975640000, "open": 1.506, "high": 1.506, "low": 1.504, "close": 1.504, "volume": 774.0, "quote_volume": 1164.152, "trades": 11, "taker_buy_volume": 29.6, "taker_buy_quote": 44.5586}, {"ts": 1772975700000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 579.1, "quote_volume": 870.9664, "trades": 5, "taker_buy_volume": 579.1, "taker_buy_quote": 870.9664}, {"ts": 1772975760000, "open": 1.505, "high": 1.507, "low": 1.505, "close": 1.507, "volume": 57.9, "quote_volume": 87.1689, "trades": 5, "taker_buy_volume": 57.9, "taker_buy_quote": 87.1689}, {"ts": 1772975820000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 19.4, "quote_volume": 29.2358, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 29.2358}, {"ts": 1772975880000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 25.9, "quote_volume": 39.0572, "trades": 4, "taker_buy_volume": 25.9, "taker_buy_quote": 39.0572}, {"ts": 1772975940000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 15.6, "quote_volume": 23.5272, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 23.5272}, {"ts": 1772976000000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 19.2, "quote_volume": 28.9536, "trades": 4, "taker_buy_volume": 19.2, "taker_buy_quote": 28.9536}, {"ts": 1772976060000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 20.0, "quote_volume": 30.1627, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 30.1627}, {"ts": 1772976120000, "open": 1.508, "high": 1.51, "low": 1.508, "close": 1.51, "volume": 25.4, "quote_volume": 38.3275, "trades": 4, "taker_buy_volume": 25.4, "taker_buy_quote": 38.3275}, {"ts": 1772976180000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 16.6, "quote_volume": 25.043, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 25.043}, {"ts": 1772976240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 20.1, "quote_volume": 30.2907, "trades": 3, "taker_buy_volume": 13.6, "taker_buy_quote": 20.4952}, {"ts": 1772976300000, "open": 1.506, "high": 1.506, "low": 1.503, "close": 1.505, "volume": 968.5, "quote_volume": 1456.0554, "trades": 11, "taker_buy_volume": 220.6, "taker_buy_quote": 331.8192}, {"ts": 1772976360000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 704.0, "quote_volume": 1060.8343, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 952.4023}, {"ts": 1772976420000, "open": 1.509, "high": 1.513, "low": 1.509, "close": 1.513, "volume": 29.6, "quote_volume": 44.7109, "trades": 3, "taker_buy_volume": 29.6, "taker_buy_quote": 44.7109}, {"ts": 1772976480000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 19.9, "quote_volume": 30.0888, "trades": 2, "taker_buy_volume": 19.9, "taker_buy_quote": 30.0888}, {"ts": 1772976540000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 16.8, "quote_volume": 25.4016, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 25.4016}, {"ts": 1772976600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 18.3, "quote_volume": 27.6513, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 27.6513}, {"ts": 1772976660000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 17.9, "quote_volume": 27.0249, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 27.0249}, {"ts": 1772976720000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 17.4, "quote_volume": 26.2854, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 26.2854}, {"ts": 1772976780000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 22.9, "quote_volume": 34.5705, "trades": 3, "taker_buy_volume": 22.9, "taker_buy_quote": 34.5705}, {"ts": 1772976840000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 51.2, "quote_volume": 77.2218, "trades": 3, "taker_buy_volume": 51.2, "taker_buy_quote": 77.2218}, {"ts": 1772976900000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6.6, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.966}, {"ts": 1772976960000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 28.4, "quote_volume": 42.9299, "trades": 3, "taker_buy_volume": 28.4, "taker_buy_quote": 42.9299}, {"ts": 1772977020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 9.5, "quote_volume": 14.3545, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.3545}, {"ts": 1772977080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 21.0, "quote_volume": 31.752, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 31.752}, {"ts": 1772977140000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 13.1, "quote_volume": 19.8072, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 19.8072}, {"ts": 1772977200000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 18.8, "quote_volume": 28.4162, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 28.4162}, {"ts": 1772977260000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 17.7, "quote_volume": 26.7516, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 26.7516}, {"ts": 1772977320000, "open": 1.509, "high": 1.509, "low": 1.505, "close": 1.507, "volume": 231.5, "quote_volume": 348.9467, "trades": 8, "taker_buy_volume": 26.3, "taker_buy_quote": 39.6487}, {"ts": 1772977380000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 20.0, "quote_volume": 30.2134, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 30.2134}, {"ts": 1772977440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 9.4, "quote_volume": 14.2034, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.2034}, {"ts": 1772977500000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 57.3, "quote_volume": 86.6496, "trades": 4, "taker_buy_volume": 24.3, "taker_buy_quote": 36.7536}, {"ts": 1772977560000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 241.3, "quote_volume": 364.8618, "trades": 3, "taker_buy_volume": 241.3, "taker_buy_quote": 364.8618}, {"ts": 1772977620000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 26.6, "quote_volume": 40.2916, "trades": 3, "taker_buy_volume": 26.6, "taker_buy_quote": 40.2916}, {"ts": 1772977680000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 84.0, "quote_volume": 127.248, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 18.168}, {"ts": 1772977740000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 15.0, "quote_volume": 22.7303, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 22.7303}, {"ts": 1772977800000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 74.3, "quote_volume": 112.5622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 73.8, "quote_volume": 111.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 26.7, "quote_volume": 40.3971, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 40.3971}, {"ts": 1772978040000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 97.6, "quote_volume": 147.864, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 38.784}, {"ts": 1772978400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978580000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 72.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978820000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.9, "quote_volume": 8.9149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 66.6, "quote_volume": 100.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 529.4, "quote_volume": 800.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.3, "quote_volume": 8.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 10.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 8.5, "quote_volume": 12.852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979780000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 102.3, "quote_volume": 154.401, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 154.401}, {"ts": 1772980200000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 66.7, "quote_volume": 100.7224, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 8.1594}, {"ts": 1772980380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 6.0, "quote_volume": 9.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 125.3, "quote_volume": 188.8271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980920000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 1.506, "high": 1.506, "low": 1.503, "close": 1.503, "volume": 3396.0, "quote_volume": 5108.8644, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 1.504, "high": 1.506, "low": 1.504, "close": 1.506, "volume": 329.2, "quote_volume": 495.4859, "trades": 4, "taker_buy_volume": 257.2, "taker_buy_quote": 387.0539}, {"ts": 1772981520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 72.0, "quote_volume": 108.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 389.6, "quote_volume": 586.7376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 8.2, "quote_volume": 12.341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 9.7, "quote_volume": 14.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 144.0, "quote_volume": 216.792, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 108.36}, {"ts": 1772982000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 1.504, "high": 1.504, "low": 1.503, "close": 1.503, "volume": 22.8, "quote_volume": 34.273, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 27.3546}, {"ts": 1772982180000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 10.1, "quote_volume": 15.1702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982300000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 144.0, "quote_volume": 216.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 1.501, "high": 1.502, "low": 1.5, "close": 1.502, "volume": 231.5, "quote_volume": 347.4808, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 145.622}, {"ts": 1772982840000, "open": 1.502, "high": 1.503, "low": 1.502, "close": 1.503, "volume": 100.0, "quote_volume": 150.225, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 150.225}, {"ts": 1772982900000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 1.501, "high": 1.501, "low": 1.499, "close": 1.499, "volume": 106.7, "quote_volume": 160.0585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983500000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 19.5, "quote_volume": 29.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 144.0, "quote_volume": 215.424, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 215.424}, {"ts": 1772983860000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.498, "volume": 665.6, "quote_volume": 997.2561, "trades": 10, "taker_buy_volume": 599.8, "taker_buy_quote": 898.6877}, {"ts": 1772983920000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 72.0, "quote_volume": 107.856, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 107.856}, {"ts": 1772983980000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 464.6, "quote_volume": 695.5062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 144.0, "quote_volume": 215.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 300.0, "quote_volume": 449.1, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 449.1}, {"ts": 1772984640000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 1.497, "high": 1.498, "low": 1.497, "close": 1.498, "volume": 715.6, "quote_volume": 1071.3832, "trades": 5, "taker_buy_volume": 715.6, "taker_buy_quote": 1071.3832}, {"ts": 1772984760000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 7.9, "quote_volume": 11.8263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 7.7, "quote_volume": 11.5307, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 5.6924}, {"ts": 1772984940000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 1006.0, "quote_volume": 1504.042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 1.495, "high": 1.497, "low": 1.495, "close": 1.497, "volume": 145.5, "quote_volume": 217.6665, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 107.784}, {"ts": 1772985300000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 167.0, "quote_volume": 249.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 334.6, "quote_volume": 500.8962, "trades": 2, "taker_buy_volume": 334.6, "taker_buy_quote": 500.8962}, {"ts": 1772985420000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 10.1, "quote_volume": 15.1399, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.1399}, {"ts": 1772985480000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 15.7, "quote_volume": 23.5186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 479.2, "quote_volume": 718.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 4.8, "quote_volume": 7.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 3.5, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.25}, {"ts": 1772986080000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 57.3, "quote_volume": 85.7781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 72.0, "quote_volume": 107.712, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 107.712}, {"ts": 1772986980000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 72.0, "quote_volume": 107.784, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 107.784}, {"ts": 1772987040000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 24.3, "quote_volume": 36.4014, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 36.4014}, {"ts": 1772987220000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 651.1, "quote_volume": 972.7667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 25.8, "quote_volume": 38.5452, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 38.5452}, {"ts": 1772987700000, "open": 1.493, "high": 1.493, "low": 1.49, "close": 1.49, "volume": 2246.5, "quote_volume": 3350.5216, "trades": 17, "taker_buy_volume": 154.0, "taker_buy_quote": 229.768}, {"ts": 1772987760000, "open": 1.489, "high": 1.491, "low": 1.489, "close": 1.491, "volume": 90.8, "quote_volume": 135.2173, "trades": 4, "taker_buy_volume": 4.0, "taker_buy_quote": 5.964}, {"ts": 1772987820000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 144.0, "quote_volume": 214.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 72.0, "quote_volume": 107.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 1.49, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 79.0, "quote_volume": 117.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 54.5, "quote_volume": 81.096, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 67.4064}, {"ts": 1772988420000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 72.0, "quote_volume": 107.28, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 107.28}, {"ts": 1772988720000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 1.49, "high": 1.492, "low": 1.49, "close": 1.492, "volume": 2298.3, "quote_volume": 3427.9088, "trades": 13, "taker_buy_volume": 1981.3, "taker_buy_quote": 2954.9448}, {"ts": 1772988840000, "open": 1.491, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 332.0, "quote_volume": 495.316, "trades": 5, "taker_buy_volume": 297.1, "taker_buy_quote": 443.2732}, {"ts": 1772988900000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 74.4, "quote_volume": 111.0792, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 111.0792}, {"ts": 1772988960000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 7.7, "quote_volume": 11.4961, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.4961}, {"ts": 1772989020000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 342.9, "quote_volume": 511.6068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 72.0, "quote_volume": 107.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 17.3, "quote_volume": 25.8981, "trades": 1, "taker_buy_volume": 17.3, "taker_buy_quote": 25.8981}, {"ts": 1772989440000, "open": 1.502, "high": 1.503, "low": 1.502, "close": 1.503, "volume": 80.0, "quote_volume": 120.168, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 120.168}, {"ts": 1772989500000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 72.0, "quote_volume": 108.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 1.502, "high": 1.503, "low": 1.502, "close": 1.503, "volume": 26.3, "quote_volume": 39.5069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 80.9, "quote_volume": 121.8439, "trades": 3, "taker_buy_volume": 80.9, "taker_buy_quote": 121.8439}, {"ts": 1772990400000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 123.2, "quote_volume": 185.6624, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 77.1584}, {"ts": 1772990460000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 58.0, "quote_volume": 87.348, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 87.348}, {"ts": 1772990520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 72.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.216}, {"ts": 1772990700000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 86.3, "quote_volume": 129.7089, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 129.7089}, {"ts": 1772991000000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 5.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 5.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.525}, {"ts": 1772992260000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 75.6, "quote_volume": 113.8536, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4216}, {"ts": 1772992860000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 1.503, "high": 1.503, "low": 1.502, "close": 1.502, "volume": 681.0, "quote_volume": 1022.934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 72.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 72.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.0}, {"ts": 1772993820000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 84.4, "quote_volume": 126.4312, "trades": 2, "taker_buy_volume": 84.4, "taker_buy_quote": 126.4312}, {"ts": 1772993940000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 144.0, "quote_volume": 215.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 72.0, "quote_volume": 107.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 72.0, "quote_volume": 107.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 72.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 26.1, "quote_volume": 39.2022, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 39.2022}, {"ts": 1772994900000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 1.499, "high": 1.499, "low": 1.498, "close": 1.498, "volume": 712.0, "quote_volume": 1066.5821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 92.0, "quote_volume": 137.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 15.9, "quote_volume": 23.8182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 41.5, "quote_volume": 62.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 5.1, "quote_volume": 7.6449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 3.3, "quote_volume": 4.9467, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9467}, {"ts": 1772996520000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 1.503, "high": 1.504, "low": 1.503, "close": 1.503, "volume": 816.8, "quote_volume": 1227.9866, "trades": 7, "taker_buy_volume": 460.6, "taker_buy_quote": 692.2818}, {"ts": 1772997060000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 206.7, "quote_volume": 311.0835, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 202.7235}, {"ts": 1772997240000, "open": 1.506, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 203.0, "quote_volume": 305.6682, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 150.6}, {"ts": 1772997300000, "open": 1.504, "high": 1.506, "low": 1.504, "close": 1.506, "volume": 439.3, "quote_volume": 660.9138, "trades": 3, "taker_buy_volume": 103.3, "taker_buy_quote": 155.5698}, {"ts": 1772997360000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 101.5, "quote_volume": 152.9605, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 152.9605}, {"ts": 1772997420000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 101.3, "quote_volume": 152.963, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 152.963}, {"ts": 1772997540000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 478.4, "quote_volume": 722.528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 72.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997840000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 28.0, "quote_volume": 42.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 365.0, "quote_volume": 551.443, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 551.443}, {"ts": 1772998380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 100.0, "quote_volume": 151.2148, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 151.2148}, {"ts": 1772998500000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 505.6, "quote_volume": 763.9616, "trades": 30, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9726}, {"ts": 1772998560000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 804.7, "quote_volume": 1217.5045, "trades": 6, "taker_buy_volume": 804.7, "taker_buy_quote": 1217.5045}, {"ts": 1772998680000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 4.8, "quote_volume": 7.2576, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.2576}, {"ts": 1772998920000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 6.6, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9792}, {"ts": 1772999100000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 253.1, "quote_volume": 382.6872, "trades": 4, "taker_buy_volume": 78.6, "taker_buy_quote": 118.8432}, {"ts": 1772999160000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 20.9, "quote_volume": 31.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 6.7, "quote_volume": 10.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 25.4, "quote_volume": 38.3794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 72.0, "quote_volume": 108.72, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.72}, {"ts": 1773000060000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 72.0, "quote_volume": 108.72, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.72}, {"ts": 1773000120000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 682.4, "quote_volume": 1030.4344, "trades": 7, "taker_buy_volume": 82.4, "taker_buy_quote": 124.4344}, {"ts": 1773000180000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 198.9, "quote_volume": 300.5379, "trades": 2, "taker_buy_volume": 198.9, "taker_buy_quote": 300.5379}, {"ts": 1773000240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 105.1, "quote_volume": 158.5239, "trades": 2, "taker_buy_volume": 105.1, "taker_buy_quote": 158.5239}, {"ts": 1773000360000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 156.6, "quote_volume": 235.9337, "trades": 6, "taker_buy_volume": 3.5, "taker_buy_quote": 5.2745}, {"ts": 1773000480000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 455.5, "quote_volume": 686.0308, "trades": 11, "taker_buy_volume": 455.5, "taker_buy_quote": 686.0308}, {"ts": 1773001140000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 72.5, "quote_volume": 109.2575, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 109.2575}, {"ts": 1773001200000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 32.9, "quote_volume": 49.5803, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 49.5803}, {"ts": 1773001260000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 97.2, "quote_volume": 146.4804, "trades": 4, "taker_buy_volume": 97.2, "taker_buy_quote": 146.4804}, {"ts": 1773001320000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 76.9, "quote_volume": 115.8883, "trades": 2, "taker_buy_volume": 76.9, "taker_buy_quote": 115.8883}, {"ts": 1773001440000, "open": 1.505, "high": 1.505, "low": 1.504, "close": 1.505, "volume": 721.2, "quote_volume": 1085.2669, "trades": 15, "taker_buy_volume": 4.1, "taker_buy_quote": 6.1705}, {"ts": 1773001500000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 99.1, "quote_volume": 149.1726, "trades": 2, "taker_buy_volume": 99.1, "taker_buy_quote": 149.1726}, {"ts": 1773001560000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 1.507, "high": 1.509, "low": 1.507, "close": 1.507, "volume": 6841.5, "quote_volume": 10310.6267, "trades": 84, "taker_buy_volume": 5862.5, "taker_buy_quote": 8835.1297}, {"ts": 1773001860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 58.7, "quote_volume": 88.8396, "trades": 2, "taker_buy_volume": 26.5, "taker_buy_quote": 40.121}, {"ts": 1773002160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 100.6, "quote_volume": 152.5057, "trades": 6, "taker_buy_volume": 100.6, "taker_buy_quote": 152.5057}, {"ts": 1773002280000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 33.1, "quote_volume": 50.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 83.3, "quote_volume": 126.0329, "trades": 2, "taker_buy_volume": 83.3, "taker_buy_quote": 126.0329}, {"ts": 1773002820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 10.2, "quote_volume": 15.4326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 129.9, "quote_volume": 196.6387, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.008}, {"ts": 1773003000000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 11.8, "quote_volume": 17.8534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 851.9, "quote_volume": 1287.1489, "trades": 6, "taker_buy_volume": 851.9, "taker_buy_quote": 1287.1489}, {"ts": 1773003240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 17.0, "quote_volume": 25.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 332.0, "quote_volume": 500.988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 72.0, "quote_volume": 108.504, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.504}, {"ts": 1773004020000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 1.505, "high": 1.505, "low": 1.503, "close": 1.503, "volume": 83.4, "quote_volume": 125.373, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 108.216}, {"ts": 1773004200000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 1.501, "high": 1.501, "low": 1.5, "close": 1.5, "volume": 23.5, "quote_volume": 35.2601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004440000, "open": 1.501, "high": 1.503, "low": 1.501, "close": 1.503, "volume": 824.8, "quote_volume": 1238.2553, "trades": 7, "taker_buy_volume": 783.7, "taker_buy_quote": 1176.5642}, {"ts": 1773004500000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 1.503, "high": 1.504, "low": 1.503, "close": 1.504, "volume": 207.2, "quote_volume": 311.6088, "trades": 11, "taker_buy_volume": 207.2, "taker_buy_quote": 311.6088}, {"ts": 1773004620000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 72.0, "quote_volume": 108.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 15.0, "quote_volume": 22.605, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 22.605}, {"ts": 1773004920000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 1.506, "high": 1.506, "low": 1.505, "close": 1.505, "volume": 27.4, "quote_volume": 41.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 25.9, "quote_volume": 38.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 10.1, "quote_volume": 15.2207, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.2207}, {"ts": 1773005760000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 15.2, "quote_volume": 22.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 4.7, "quote_volume": 7.0782, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.0782}, {"ts": 1773006000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 1.506, "high": 1.506, "low": 1.504, "close": 1.504, "volume": 20.0, "quote_volume": 30.1002, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.2106}, {"ts": 1773006540000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 1.504, "high": 1.504, "low": 1.501, "close": 1.501, "volume": 239.3, "quote_volume": 359.5115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 1275.4, "quote_volume": 1907.9558, "trades": 8, "taker_buy_volume": 62.6, "taker_buy_quote": 93.607}, {"ts": 1773007320000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 7.7, "quote_volume": 11.5269, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.5269}, {"ts": 1773007380000, "open": 1.492, "high": 1.492, "low": 1.484, "close": 1.487, "volume": 1676.7, "quote_volume": 2494.9736, "trades": 10, "taker_buy_volume": 1262.8, "taker_buy_quote": 1877.5043}, {"ts": 1773007440000, "open": 1.485, "high": 1.485, "low": 1.479, "close": 1.479, "volume": 2840.2, "quote_volume": 4206.6242, "trades": 16, "taker_buy_volume": 405.9, "taker_buy_quote": 602.7615}, {"ts": 1773007500000, "open": 1.48, "high": 1.481, "low": 1.478, "close": 1.481, "volume": 1387.0, "quote_volume": 2052.4416, "trades": 12, "taker_buy_volume": 1370.4, "taker_buy_quote": 2027.9068}, {"ts": 1773007560000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 380.4, "quote_volume": 566.0352, "trades": 4, "taker_buy_volume": 42.1, "taker_buy_quote": 62.6448}, {"ts": 1773007620000, "open": 1.489, "high": 1.491, "low": 1.488, "close": 1.491, "volume": 1159.9, "quote_volume": 1729.2917, "trades": 6, "taker_buy_volume": 1126.9, "taker_buy_quote": 1680.1877}, {"ts": 1773007680000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 338.3, "quote_volume": 504.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007860000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 1.488, "high": 1.488, "low": 1.483, "close": 1.483, "volume": 839.2, "quote_volume": 1248.3863, "trades": 7, "taker_buy_volume": 74.2, "taker_buy_quote": 110.2612}, {"ts": 1773007980000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 139.2, "quote_volume": 206.712, "trades": 2, "taker_buy_volume": 139.2, "taker_buy_quote": 206.712}, {"ts": 1773008040000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 114.2, "quote_volume": 169.9296, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 169.9296}, {"ts": 1773008100000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 74.2, "quote_volume": 110.4838, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 110.4838}, {"ts": 1773008160000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 74.2, "quote_volume": 110.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 1.486, "high": 1.486, "low": 1.485, "close": 1.485, "volume": 298.0, "quote_volume": 442.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 1.483, "high": 1.483, "low": 1.481, "close": 1.481, "volume": 315.6, "quote_volume": 467.714, "trades": 9, "taker_buy_volume": 138.0, "taker_buy_quote": 204.5798}, {"ts": 1773008400000, "open": 1.48, "high": 1.48, "low": 1.478, "close": 1.478, "volume": 31.0, "quote_volume": 45.84, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 16.28}, {"ts": 1773008460000, "open": 1.478, "high": 1.478, "low": 1.478, "close": 1.478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008520000, "open": 1.48, "high": 1.48, "low": 1.479, "close": 1.479, "volume": 130.4, "quote_volume": 192.9358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008640000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 10.1, "quote_volume": 14.9884, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 14.9884}, {"ts": 1773008820000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 1.487, "high": 1.488, "low": 1.487, "close": 1.488, "volume": 1064.3, "quote_volume": 1582.7485, "trades": 5, "taker_buy_volume": 1064.3, "taker_buy_quote": 1582.7485}, {"ts": 1773008940000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 611.2, "quote_volume": 909.4656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 1.487, "high": 1.487, "low": 1.484, "close": 1.484, "volume": 854.2, "quote_volume": 1268.8655, "trades": 5, "taker_buy_volume": 74.2, "taker_buy_quote": 110.3354}, {"ts": 1773009060000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 215.0, "quote_volume": 318.63, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 318.63}, {"ts": 1773009120000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009180000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 84.3, "quote_volume": 125.6913, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.0591}, {"ts": 1773009300000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 1422.5, "quote_volume": 2124.0806, "trades": 9, "taker_buy_volume": 1422.5, "taker_buy_quote": 2124.0806}, {"ts": 1773009420000, "open": 1.495, "high": 1.497, "low": 1.495, "close": 1.497, "volume": 803.8, "quote_volume": 1201.9041, "trades": 9, "taker_buy_volume": 92.0, "taker_buy_quote": 137.5405}, {"ts": 1773009480000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 195.4, "quote_volume": 292.1056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 1.492, "high": 1.492, "low": 1.49, "close": 1.49, "volume": 379.5, "quote_volume": 565.4769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 25.7, "quote_volume": 38.3701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 8.1, "quote_volume": 12.0933, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.0933}, {"ts": 1773009840000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 1.494, "high": 1.497, "low": 1.494, "close": 1.497, "volume": 1575.6, "quote_volume": 2356.2208, "trades": 10, "taker_buy_volume": 1575.6, "taker_buy_quote": 2356.2208}, {"ts": 1773009960000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 60.2, "quote_volume": 90.0592, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 90.0592}, {"ts": 1773010020000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 78.1, "quote_volume": 117.1461, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 117.1461}, {"ts": 1773010140000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 640.3, "quote_volume": 959.1178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 10.0, "quote_volume": 14.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 74.2, "quote_volume": 111.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 1.495, "high": 1.495, "low": 1.491, "close": 1.493, "volume": 3182.3, "quote_volume": 4752.4655, "trades": 25, "taker_buy_volume": 398.5, "taker_buy_quote": 594.2839}, {"ts": 1773011340000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 10.1, "quote_volume": 15.1096, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.1096}, {"ts": 1773011880000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 66.8, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 99.9996}, {"ts": 1773012720000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 74.2, "quote_volume": 111.0774, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.0774}, {"ts": 1773012840000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 26.1, "quote_volume": 39.0717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 127.3, "quote_volume": 190.5681, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 111.0774}, {"ts": 1773012960000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 85.4, "quote_volume": 127.4168, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 105.6336}, {"ts": 1773013200000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 336.3, "quote_volume": 501.4233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 99.9, "quote_volume": 148.851, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 38.293}, {"ts": 1773013500000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 66.2, "quote_volume": 98.5718, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 98.5718}, {"ts": 1773013560000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 74.2, "quote_volume": 110.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 1.489, "high": 1.491, "low": 1.489, "close": 1.491, "volume": 192.7, "quote_volume": 287.0787, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 176.4465}, {"ts": 1773013800000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 117.7, "quote_volume": 175.6084, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 175.6084}, {"ts": 1773013860000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 245.0, "quote_volume": 365.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 8.9, "quote_volume": 13.2378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 1.488, "high": 1.489, "low": 1.488, "close": 1.489, "volume": 535.0, "quote_volume": 796.5408, "trades": 4, "taker_buy_volume": 535.0, "taker_buy_quote": 796.5408}, {"ts": 1773014340000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 74.2, "quote_volume": 110.4838, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 110.4838}, {"ts": 1773014520000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 109.9, "quote_volume": 163.751, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 163.751}, {"ts": 1773014580000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 20.1, "quote_volume": 29.9289, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 29.9289}, {"ts": 1773014640000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 1.491, "high": 1.499, "low": 1.491, "close": 1.496, "volume": 7011.0, "quote_volume": 10478.3609, "trades": 58, "taker_buy_volume": 5975.1, "taker_buy_quote": 8930.0819}, {"ts": 1773014760000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 74.2, "quote_volume": 111.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 1.496, "high": 1.498, "low": 1.496, "close": 1.498, "volume": 14.9, "quote_volume": 22.2982, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8422}, {"ts": 1773014880000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 1.5, "high": 1.5, "low": 1.499, "close": 1.499, "volume": 361.5, "quote_volume": 541.9117, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 34.8}, {"ts": 1773015120000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 107.5, "quote_volume": 161.035, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 111.1516}, {"ts": 1773015240000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 289.6, "quote_volume": 432.5882, "trades": 6, "taker_buy_volume": 215.4, "taker_buy_quote": 321.7334}, {"ts": 1773015660000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 74.2, "quote_volume": 111.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 1.495, "high": 1.497, "low": 1.494, "close": 1.494, "volume": 340.5, "quote_volume": 509.0352, "trades": 9, "taker_buy_volume": 257.8, "taker_buy_quote": 385.4814}, {"ts": 1773015840000, "open": 1.493, "high": 1.494, "low": 1.491, "close": 1.491, "volume": 770.6, "quote_volume": 1149.8926, "trades": 8, "taker_buy_volume": 227.1, "taker_buy_quote": 338.9906}, {"ts": 1773015900000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 422.9, "quote_volume": 630.1952, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 110.6322}, {"ts": 1773015960000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016020000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 45.1, "quote_volume": 67.4245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 1.496, "high": 1.497, "low": 1.495, "close": 1.497, "volume": 183.8, "quote_volume": 274.9284, "trades": 7, "taker_buy_volume": 36.6, "taker_buy_quote": 54.7902}, {"ts": 1773016200000, "open": 1.498, "high": 1.501, "low": 1.498, "close": 1.5, "volume": 596.7, "quote_volume": 895.1915, "trades": 8, "taker_buy_volume": 448.3, "taker_buy_quote": 672.8141}, {"ts": 1773016260000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 155.0, "quote_volume": 232.5, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 232.5}, {"ts": 1773016320000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 1.503, "high": 1.504, "low": 1.503, "close": 1.503, "volume": 37.9, "quote_volume": 56.9837, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 50.9717}, {"ts": 1773016440000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 70.2, "quote_volume": 105.5106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 74.2, "quote_volume": 111.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016620000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 116.8, "quote_volume": 176.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 1.503, "high": 1.504, "low": 1.503, "close": 1.504, "volume": 81.3, "quote_volume": 122.201, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 10.6784}, {"ts": 1773016800000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 1.5, "high": 1.501, "low": 1.5, "close": 1.501, "volume": 210.0, "quote_volume": 315.1358, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 315.1358}, {"ts": 1773017100000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 201.5, "quote_volume": 302.25, "trades": 2, "taker_buy_volume": 201.5, "taker_buy_quote": 302.25}, {"ts": 1773017280000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 74.2, "quote_volume": 111.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 220.0, "quote_volume": 329.9258, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 329.9258}, {"ts": 1773017460000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 74.2, "quote_volume": 111.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 1.498, "high": 1.499, "low": 1.498, "close": 1.499, "volume": 180.0, "quote_volume": 269.7458, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 269.7458}, {"ts": 1773017640000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 15.9, "quote_volume": 23.8182, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 23.8182}, {"ts": 1773017700000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 74.2, "quote_volume": 111.0774, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.0774}, {"ts": 1773017760000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 1.498, "high": 1.499, "low": 1.498, "close": 1.499, "volume": 320.8, "quote_volume": 480.7831, "trades": 4, "taker_buy_volume": 320.8, "taker_buy_quote": 480.7831}, {"ts": 1773018060000, "open": 1.497, "high": 1.498, "low": 1.496, "close": 1.497, "volume": 576.0, "quote_volume": 861.9156, "trades": 6, "taker_buy_volume": 104.3, "taker_buy_quote": 156.2332}, {"ts": 1773018120000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 58.6, "quote_volume": 87.5969, "trades": 3, "taker_buy_volume": 48.5, "taker_buy_quote": 72.5075}, {"ts": 1773018300000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 74.0, "quote_volume": 110.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 3.6, "quote_volume": 5.3784, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.3784}, {"ts": 1773018480000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018780000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 13.3, "quote_volume": 19.8835, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 19.8835}, {"ts": 1773019020000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 97.0, "quote_volume": 145.112, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 145.112}, {"ts": 1773019080000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 80.0, "quote_volume": 119.84, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 119.84}, {"ts": 1773019260000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 296.5, "quote_volume": 443.8682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.499, "volume": 26.4, "quote_volume": 39.5538, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 39.5538}, {"ts": 1773019500000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 3.8, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.7}, {"ts": 1773019560000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 198.4, "quote_volume": 297.079, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 111.0774}, {"ts": 1773019920000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 1.502, "high": 1.505, "low": 1.502, "close": 1.505, "volume": 1309.2, "quote_volume": 1969.1274, "trades": 12, "taker_buy_volume": 1160.8, "taker_buy_quote": 1746.2306}, {"ts": 1773020040000, "open": 1.507, "high": 1.508, "low": 1.507, "close": 1.508, "volume": 1597.6, "quote_volume": 2408.8071, "trades": 14, "taker_buy_volume": 1142.8, "taker_buy_quote": 1722.9687}, {"ts": 1773020100000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 225.1, "quote_volume": 339.2257, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 339.2257}, {"ts": 1773020160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 25.5, "quote_volume": 38.4795, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 38.4795}, {"ts": 1773020220000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 6.1, "quote_volume": 9.1866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 19.4, "quote_volume": 29.2552, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 29.2552}, {"ts": 1773020700000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 4.3, "quote_volume": 6.4887, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.4887}, {"ts": 1773020820000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 237.9, "quote_volume": 358.2032, "trades": 3, "taker_buy_volume": 237.9, "taker_buy_quote": 358.2032}, {"ts": 1773021240000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 74.2, "quote_volume": 111.4484, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.4484}, {"ts": 1773021360000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 168.3, "quote_volume": 252.1134, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 252.1134}, {"ts": 1773021720000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 237.6, "quote_volume": 355.5238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 74.2, "quote_volume": 111.0032, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.0032}, {"ts": 1773021960000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 120.5, "quote_volume": 180.268, "trades": 2, "taker_buy_volume": 120.5, "taker_buy_quote": 180.268}, {"ts": 1773022020000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022140000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 3.3, "quote_volume": 4.9467, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9467}, {"ts": 1773022560000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 40.9, "quote_volume": 61.1864, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 61.1864}, {"ts": 1773022740000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 92.5, "quote_volume": 138.8425, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 138.8425}, {"ts": 1773023700000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023760000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 188.4, "quote_volume": 284.484, "trades": 3, "taker_buy_volume": 26.4, "taker_buy_quote": 39.864}, {"ts": 1773023820000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 5.3, "quote_volume": 7.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 14.0, "quote_volume": 21.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 3.6, "quote_volume": 5.4396, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.4396}, {"ts": 1773024540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 81.8, "quote_volume": 123.7634, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 11.4988}, {"ts": 1773024660000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 81.2, "quote_volume": 122.7744, "trades": 2, "taker_buy_volume": 68.5, "taker_buy_quote": 103.572}, {"ts": 1773024900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 505.0, "quote_volume": 762.7856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 160.0, "quote_volume": 241.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 93.4, "quote_volume": 140.9456, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.55}, {"ts": 1773025320000, "open": 1.514, "high": 1.514, "low": 1.512, "close": 1.512, "volume": 239.9, "quote_volume": 362.8874, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 120.0602}, {"ts": 1773025380000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 922.1, "quote_volume": 1396.0594, "trades": 6, "taker_buy_volume": 922.1, "taker_buy_quote": 1396.0594}, {"ts": 1773025440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 449.0, "quote_volume": 679.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 82.9, "quote_volume": 125.8154, "trades": 3, "taker_buy_volume": 78.9, "taker_buy_quote": 119.7434}, {"ts": 1773025740000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.52, "volume": 82.8, "quote_volume": 125.9265, "trades": 3, "taker_buy_volume": 79.1, "taker_buy_quote": 120.3062}, {"ts": 1773025800000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 947.7, "quote_volume": 1441.8848, "trades": 9, "taker_buy_volume": 832.1, "taker_buy_quote": 1265.9416}, {"ts": 1773025860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 128.4, "quote_volume": 195.6816, "trades": 3, "taker_buy_volume": 128.4, "taker_buy_quote": 195.6816}, {"ts": 1773025920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 42.7, "quote_volume": 65.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.526, "volume": 180.7, "quote_volume": 275.6723, "trades": 7, "taker_buy_volume": 176.8, "taker_buy_quote": 269.7209}, {"ts": 1773026160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 857.4, "quote_volume": 1308.3035, "trades": 11, "taker_buy_volume": 842.7, "taker_buy_quote": 1285.886}, {"ts": 1773026400000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 844.5, "quote_volume": 1285.9022, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 1587.2, "quote_volume": 2403.9447, "trades": 18, "taker_buy_volume": 171.9, "taker_buy_quote": 260.2566}, {"ts": 1773026520000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 540.1, "quote_volume": 818.261, "trades": 4, "taker_buy_volume": 22.8, "taker_buy_quote": 34.5515}, {"ts": 1773026580000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 119.9, "quote_volume": 181.4183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 285.1, "quote_volume": 431.1248, "trades": 11, "taker_buy_volume": 285.1, "taker_buy_quote": 431.1248}, {"ts": 1773026700000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 172.7, "quote_volume": 261.2077, "trades": 6, "taker_buy_volume": 172.7, "taker_buy_quote": 261.2077}, {"ts": 1773026760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.512, "volume": 525.5, "quote_volume": 794.9133, "trades": 9, "taker_buy_volume": 525.5, "taker_buy_quote": 794.9133}, {"ts": 1773026940000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 11.6, "quote_volume": 17.5508, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 17.5508}, {"ts": 1773027000000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 124.4, "quote_volume": 188.4594, "trades": 5, "taker_buy_volume": 124.4, "taker_buy_quote": 188.4594}, {"ts": 1773027060000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 13.2, "quote_volume": 19.9914, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 19.9914}, {"ts": 1773027120000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 1.514, "high": 1.515, "low": 1.513, "close": 1.515, "volume": 1490.8, "quote_volume": 2257.1859, "trades": 42, "taker_buy_volume": 361.9, "taker_buy_quote": 548.0313}, {"ts": 1773027240000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 8.9, "quote_volume": 13.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 74.2, "quote_volume": 112.1162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 20.8, "quote_volume": 31.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 5.0, "quote_volume": 7.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.511, "volume": 36.7, "quote_volume": 55.4487, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.55}, {"ts": 1773028320000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 13.4, "quote_volume": 20.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 74.2, "quote_volume": 111.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 36.5, "quote_volume": 55.1515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028980000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 5.9, "quote_volume": 8.909, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 8.909}, {"ts": 1773029100000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 342.2, "quote_volume": 516.459, "trades": 4, "taker_buy_volume": 5.0, "taker_buy_quote": 7.55}, {"ts": 1773029160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 3.4, "quote_volume": 5.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 5.9, "quote_volume": 8.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 71.0, "quote_volume": 107.21, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 107.21}, {"ts": 1773029760000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 317.2, "quote_volume": 478.1854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 21.9, "quote_volume": 33.0362, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 16.599}, {"ts": 1773029940000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.0, "quote_volume": 7.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 72.3, "quote_volume": 109.5296, "trades": 3, "taker_buy_volume": 67.4, "taker_buy_quote": 102.111}, {"ts": 1773031140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 5.7, "quote_volume": 8.6298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 206.1, "quote_volume": 312.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 231.2, "quote_volume": 350.1888, "trades": 4, "taker_buy_volume": 231.2, "taker_buy_quote": 350.1888}, {"ts": 1773031620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 12.2, "quote_volume": 18.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 252.5, "quote_volume": 381.8542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 1.511, "high": 1.511, "low": 1.509, "close": 1.509, "volume": 1195.5, "quote_volume": 1805.4192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 4.9, "quote_volume": 7.3843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 12.6, "quote_volume": 18.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 5.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.54}, {"ts": 1773032640000, "open": 1.509, "high": 1.516, "low": 1.509, "close": 1.516, "volume": 2644.0, "quote_volume": 3999.651, "trades": 38, "taker_buy_volume": 2513.0, "taker_buy_quote": 3801.5048}, {"ts": 1773032700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 18.6, "quote_volume": 28.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 414.7, "quote_volume": 628.1963, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.3388}, {"ts": 1773032820000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 105.5, "quote_volume": 159.8325, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 159.8325}, {"ts": 1773033000000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 4.9, "quote_volume": 7.4235, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4235}, {"ts": 1773033240000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 78.3, "quote_volume": 118.6245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 1370.8, "quote_volume": 2076.762, "trades": 6, "taker_buy_volume": 1370.8, "taker_buy_quote": 2076.762}, {"ts": 1773033600000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 3.3, "quote_volume": 5.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.9, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 29.0, "quote_volume": 44.109, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 44.109}, {"ts": 1773034200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 4.9, "quote_volume": 7.4529, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4529}, {"ts": 1773034260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 295.4, "quote_volume": 449.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.524, "volume": 1103.3, "quote_volume": 1680.9366, "trades": 12, "taker_buy_volume": 237.5, "taker_buy_quote": 362.0877}, {"ts": 1773034500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 11.0, "quote_volume": 16.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 19.1, "quote_volume": 29.0702, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 29.0702}, {"ts": 1773034860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 47.7, "quote_volume": 72.7902, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 72.7902}, {"ts": 1773034980000, "open": 1.528, "high": 1.53, "low": 1.528, "close": 1.53, "volume": 283.7, "quote_volume": 433.7993, "trades": 8, "taker_buy_volume": 283.7, "taker_buy_quote": 433.7993}, {"ts": 1773035040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 74.2, "quote_volume": 113.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 673.8, "quote_volume": 1030.2402, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 776.1, "quote_volume": 1188.2653, "trades": 4, "taker_buy_volume": 776.1, "taker_buy_quote": 1188.2653}, {"ts": 1773035400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 34.0, "quote_volume": 52.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 1.532, "high": 1.532, "low": 1.53, "close": 1.53, "volume": 422.6, "quote_volume": 646.9365, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 113.526}, {"ts": 1773035520000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 438.3, "quote_volume": 670.0123, "trades": 5, "taker_buy_volume": 412.5, "taker_buy_quote": 630.5641}, {"ts": 1773035580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 4.9, "quote_volume": 7.4823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 51.0, "quote_volume": 77.979, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 77.979}, {"ts": 1773036000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 55.9, "quote_volume": 85.527, "trades": 2, "taker_buy_volume": 55.9, "taker_buy_quote": 85.527}, {"ts": 1773036060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 19.6, "quote_volume": 29.9684, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 29.9684}, {"ts": 1773036120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 264.3, "quote_volume": 403.5861, "trades": 3, "taker_buy_volume": 251.3, "taker_buy_quote": 383.7351}, {"ts": 1773036420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.5, "quote_volume": 5.341, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.341}, {"ts": 1773036540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.9, "quote_volume": 7.4774, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4774}, {"ts": 1773036660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.9, "quote_volume": 7.4676, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4676}, {"ts": 1773037500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 195.9, "quote_volume": 298.3557, "trades": 3, "taker_buy_volume": 195.9, "taker_buy_quote": 298.3557}, {"ts": 1773037920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 155.7, "quote_volume": 237.1311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 80.7, "quote_volume": 122.5833, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 9.8735}, {"ts": 1773038100000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 151.0, "quote_volume": 229.5135, "trades": 6, "taker_buy_volume": 151.0, "taker_buy_quote": 229.5135}, {"ts": 1773038160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 80.7, "quote_volume": 122.5833, "trades": 2, "taker_buy_volume": 80.7, "taker_buy_quote": 122.5833}, {"ts": 1773038340000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 92.1, "quote_volume": 139.8885, "trades": 4, "taker_buy_volume": 92.1, "taker_buy_quote": 139.8885}, {"ts": 1773038460000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 861.9, "quote_volume": 1306.6106, "trades": 9, "taker_buy_volume": 773.8, "taker_buy_quote": 1173.061}, {"ts": 1773038520000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 35.8, "quote_volume": 54.2064, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 7.878}, {"ts": 1773038580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 6.6, "quote_volume": 9.9924, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9924}, {"ts": 1773038640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 3.6, "quote_volume": 5.4468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 5.4, "quote_volume": 8.1756, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.1756}, {"ts": 1773039000000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 81.4, "quote_volume": 123.1582, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.2646}, {"ts": 1773039240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 74.2, "quote_volume": 112.3388, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.3388}, {"ts": 1773039300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 3.3, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9995}, {"ts": 1773039420000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 5.0, "quote_volume": 7.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 7.3, "quote_volume": 11.0449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 53.1, "quote_volume": 80.2515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 87.6, "quote_volume": 132.4512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 83.5, "quote_volume": 126.0015, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 111.9678}, {"ts": 1773039900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 1.509, "high": 1.51, "low": 1.509, "close": 1.51, "volume": 335.4, "quote_volume": 506.449, "trades": 3, "taker_buy_volume": 335.4, "taker_buy_quote": 506.449}, {"ts": 1773040080000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 5.0, "quote_volume": 7.55, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.55}, {"ts": 1773040320000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 191.7, "quote_volume": 289.0032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 1.505, "high": 1.505, "low": 1.503, "close": 1.503, "volume": 236.3, "quote_volume": 355.6091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040860000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 29.9, "quote_volume": 45.0034, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8734}, {"ts": 1773040980000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 40.8, "quote_volume": 61.5522, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 22.62}, {"ts": 1773041040000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 23.3, "quote_volume": 35.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 600.0, "quote_volume": 907.2, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 907.2}, {"ts": 1773041220000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 136.0, "quote_volume": 205.5702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 217.3, "quote_volume": 328.913, "trades": 5, "taker_buy_volume": 217.3, "taker_buy_quote": 328.913}, {"ts": 1773041460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 26.7, "quote_volume": 40.5039, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 40.5039}, {"ts": 1773041700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 58.1, "quote_volume": 88.1377, "trades": 2, "taker_buy_volume": 58.1, "taker_buy_quote": 88.1377}, {"ts": 1773041760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 13.2, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 9.6, "quote_volume": 14.5873, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 7.448}, {"ts": 1773042180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 274.6, "quote_volume": 416.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 204.4, "quote_volume": 310.2792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 12.3, "quote_volume": 18.6837, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 18.6837}, {"ts": 1773042900000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 67.3, "quote_volume": 102.2659, "trades": 7, "taker_buy_volume": 67.3, "taker_buy_quote": 102.2659}, {"ts": 1773042960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 3.3, "quote_volume": 5.0127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 1.521, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 147.3, "quote_volume": 224.0167, "trades": 8, "taker_buy_volume": 37.2, "taker_buy_quote": 56.5905}, {"ts": 1773043080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 379.6, "quote_volume": 577.3667, "trades": 6, "taker_buy_volume": 12.3, "taker_buy_quote": 18.7034}, {"ts": 1773043260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 7.6, "quote_volume": 11.5672, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.5672}, {"ts": 1773043320000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 15.2, "quote_volume": 23.1344, "trades": 1, "taker_buy_volume": 15.2, "taker_buy_quote": 23.1344}, {"ts": 1773043440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.9, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 66.7, "quote_volume": 101.384, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 101.384}, {"ts": 1773043860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 74.2, "quote_volume": 112.6356, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.6356}, {"ts": 1773044220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.9, "quote_volume": 7.4431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 225.1, "quote_volume": 342.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.9, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 552.9, "quote_volume": 841.5138, "trades": 2, "taker_buy_volume": 552.9, "taker_buy_quote": 841.5138}, {"ts": 1773044580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 3.3, "quote_volume": 5.0226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 265.2, "quote_volume": 404.6952, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 222.6, "quote_volume": 339.6876, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 226.4584}, {"ts": 1773044880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 74.2, "quote_volume": 113.0808, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1773045060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 74.2, "quote_volume": 113.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 99.4, "quote_volume": 151.2868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.9, "quote_volume": 7.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 32.8, "quote_volume": 49.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 32.8, "quote_volume": 49.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 32.7, "quote_volume": 49.8021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 316.1, "quote_volume": 481.7364, "trades": 31, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4676}, {"ts": 1773046440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.3, "quote_volume": 9.5949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 74.2, "quote_volume": 112.6356, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.6356}, {"ts": 1773047160000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 916.6, "quote_volume": 1390.5424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 10.4, "quote_volume": 15.7401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 10.1, "quote_volume": 15.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 508.5, "quote_volume": 770.886, "trades": 3, "taker_buy_volume": 508.5, "taker_buy_quote": 770.886}, {"ts": 1773047580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.9, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 13.4, "quote_volume": 20.3546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 74.2, "quote_volume": 112.7098, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.7098}, {"ts": 1773048660000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 1510.5, "quote_volume": 2293.6917, "trades": 23, "taker_buy_volume": 848.3, "taker_buy_quote": 1288.3377}, {"ts": 1773048720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 25.8, "quote_volume": 39.3192, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 39.3192}, {"ts": 1773048900000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 642.0, "quote_volume": 979.4669, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 979.4669}, {"ts": 1773048960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.0, "quote_volume": 7.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.7, "quote_volume": 10.2041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 11.0, "quote_volume": 16.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.2, "quote_volume": 7.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.2, "quote_volume": 113.0066, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1773049440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 14.0, "quote_volume": 21.336, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 21.336}, {"ts": 1773049500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 33.8, "quote_volume": 51.4774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 37.9, "quote_volume": 57.6838, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 57.6838}, {"ts": 1773049740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 74.2, "quote_volume": 112.8582, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.8582}, {"ts": 1773049800000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 4.9, "quote_volume": 7.4529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 134.4, "quote_volume": 204.1536, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.7098}, {"ts": 1773049980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 16.4, "quote_volume": 24.928, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 24.928}, {"ts": 1773050040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 1447.1, "quote_volume": 2195.2653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 303.5, "quote_volume": 460.1192, "trades": 6, "taker_buy_volume": 10.0, "taker_buy_quote": 15.1732}, {"ts": 1773050460000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 4.9, "quote_volume": 7.4333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 1.516, "high": 1.519, "low": 1.516, "close": 1.519, "volume": 487.4, "quote_volume": 740.0821, "trades": 5, "taker_buy_volume": 487.4, "taker_buy_quote": 740.0821}, {"ts": 1773051180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 295.2, "quote_volume": 447.5232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 200.0, "quote_volume": 303.0826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 42.0, "quote_volume": 63.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 1.515, "high": 1.515, "low": 1.508, "close": 1.51, "volume": 4886.9, "quote_volume": 7386.1284, "trades": 46, "taker_buy_volume": 1175.9, "taker_buy_quote": 1776.6316}, {"ts": 1773051900000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 671.0, "quote_volume": 1013.21, "trades": 3, "taker_buy_volume": 671.0, "taker_buy_quote": 1013.21}, {"ts": 1773051960000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 74.2, "quote_volume": 111.8936, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.8936}, {"ts": 1773052260000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 16.6, "quote_volume": 25.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 5.0, "quote_volume": 7.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 19.4, "quote_volume": 29.3134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 74.2, "quote_volume": 111.8194, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.8194}, {"ts": 1773053040000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 176.4, "quote_volume": 265.8348, "trades": 3, "taker_buy_volume": 176.4, "taker_buy_quote": 265.8348}, {"ts": 1773053100000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 3.7, "quote_volume": 5.5759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.506, "volume": 295.5, "quote_volume": 445.0935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 5.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 5.0, "quote_volume": 7.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 36.1, "quote_volume": 54.4027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 1.505, "high": 1.505, "low": 1.504, "close": 1.504, "volume": 151.9, "quote_volume": 228.606, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 223.342}, {"ts": 1773055080000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 5.0, "quote_volume": 7.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 378.5, "quote_volume": 568.507, "trades": 3, "taker_buy_volume": 308.5, "taker_buy_quote": 463.367}, {"ts": 1773055200000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 12.6, "quote_volume": 18.9126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 5.0, "quote_volume": 7.51, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.51}, {"ts": 1773055320000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 5.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.525}, {"ts": 1773055980000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 1.506, "high": 1.508, "low": 1.506, "close": 1.508, "volume": 110.0, "quote_volume": 165.8184, "trades": 3, "taker_buy_volume": 35.8, "taker_buy_quote": 53.9248}, {"ts": 1773056100000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 1516.7, "quote_volume": 2287.6731, "trades": 42, "taker_buy_volume": 490.9, "taker_buy_quote": 740.6939}, {"ts": 1773056160000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 36.4, "quote_volume": 54.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 5.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 74.2, "quote_volume": 111.8194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 86.5, "quote_volume": 130.3678, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 18.5484}, {"ts": 1773057120000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 194.6, "quote_volume": 293.5895, "trades": 2, "taker_buy_volume": 194.6, "taker_buy_quote": 293.5895}, {"ts": 1773057240000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 9.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 13.59}, {"ts": 1773057300000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 127.6, "quote_volume": 192.8036, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 192.8036}, {"ts": 1773057720000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 24.7, "quote_volume": 37.3217, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 37.3217}, {"ts": 1773058140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 521.0, "quote_volume": 788.8678, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 788.8678}, {"ts": 1773058800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 3975.5, "quote_volume": 6040.2196, "trades": 24, "taker_buy_volume": 3360.9, "taker_buy_quote": 5105.413}, {"ts": 1773059880000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 4.0, "quote_volume": 6.0839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 844.2, "quote_volume": 1283.1238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 4.3, "quote_volume": 6.5231, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.5231}, {"ts": 1773060300000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 46.2, "quote_volume": 70.0854, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 70.0854}, {"ts": 1773060840000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 7.9, "quote_volume": 11.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 7.2, "quote_volume": 10.9224, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 10.9224}, {"ts": 1773061560000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 74.2, "quote_volume": 112.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 49.8, "quote_volume": 75.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061860000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 360.3, "quote_volume": 546.6493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 5.0, "quote_volume": 7.595, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.595}, {"ts": 1773062160000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 25.5, "quote_volume": 38.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1773062820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 239.0, "quote_volume": 364.475, "trades": 4, "taker_buy_volume": 90.6, "taker_buy_quote": 138.165}, {"ts": 1773063060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 697.7, "quote_volume": 1063.9183, "trades": 4, "taker_buy_volume": 697.7, "taker_buy_quote": 1063.9183}, {"ts": 1773063240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.2, "quote_volume": 113.0066, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1773063420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.2, "quote_volume": 113.0066, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1773063540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1773063600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.1, "quote_volume": 6.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1773063720000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.7, "quote_volume": 7.1628, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.1628}, {"ts": 1773063840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 60.2, "quote_volume": 92.0458, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 92.0458}, {"ts": 1773063900000, "open": 1.53, "high": 1.53, "low": 1.527, "close": 1.527, "volume": 184.2, "quote_volume": 281.4111, "trades": 5, "taker_buy_volume": 120.1, "taker_buy_quote": 183.5304}, {"ts": 1773063960000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 79.3, "quote_volume": 121.2446, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 7.7928}, {"ts": 1773064020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 74.2, "quote_volume": 113.155, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.155}, {"ts": 1773064260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 387.8, "quote_volume": 591.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.2, "quote_volume": 113.0066, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1773064440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 74.2, "quote_volume": 113.3034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 79.8, "quote_volume": 121.9344, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 8.5568}, {"ts": 1773065040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 1.526, "high": 1.526, "low": 1.521, "close": 1.521, "volume": 296.2, "quote_volume": 450.9414, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1773065160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.7, "quote_volume": 7.1393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 98.7, "quote_volume": 149.9253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 295.7, "quote_volume": 450.0554, "trades": 4, "taker_buy_volume": 147.3, "taker_buy_quote": 224.1906}, {"ts": 1773065640000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 1.523, "high": 1.528, "low": 1.523, "close": 1.528, "volume": 290.1, "quote_volume": 443.1046, "trades": 6, "taker_buy_volume": 215.9, "taker_buy_quote": 329.8012}, {"ts": 1773065820000, "open": 1.531, "high": 1.533, "low": 1.53, "close": 1.533, "volume": 2894.2, "quote_volume": 4431.4648, "trades": 22, "taker_buy_volume": 2745.8, "taker_buy_quote": 4204.4128}, {"ts": 1773065880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 338.3, "quote_volume": 517.2607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 85.3, "quote_volume": 130.4039, "trades": 7, "taker_buy_volume": 10.0, "taker_buy_quote": 15.29}, {"ts": 1773066060000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 78.0, "quote_volume": 119.1802, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.3776}, {"ts": 1773066120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 73.8, "quote_volume": 112.914, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 112.914}, {"ts": 1773066180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 148.4, "quote_volume": 226.7552, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 226.7552}, {"ts": 1773066480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 74.2, "quote_volume": 113.3776, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.3776}, {"ts": 1773066540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 74.2, "quote_volume": 113.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 119.4, "quote_volume": 182.7272, "trades": 4, "taker_buy_volume": 119.4, "taker_buy_quote": 182.7272}, {"ts": 1773066900000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 74.2, "quote_volume": 113.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 47.8, "quote_volume": 73.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067020000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 231.3, "quote_volume": 354.2615, "trades": 5, "taker_buy_volume": 146.7, "taker_buy_quote": 224.7389}, {"ts": 1773067320000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 148.4, "quote_volume": 226.9778, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.4518}, {"ts": 1773067380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 225.1, "quote_volume": 344.6281, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 344.6281}, {"ts": 1773067440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 74.2, "quote_volume": 113.4518, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.4518}, {"ts": 1773067500000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 271.5, "quote_volume": 414.651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 74.2, "quote_volume": 113.3034, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.3034}, {"ts": 1773067740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 74.2, "quote_volume": 113.3034, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.3034}, {"ts": 1773067800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 50.0, "quote_volume": 76.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 43.4, "quote_volume": 66.3152, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 66.3152}, {"ts": 1773068220000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 89.1, "quote_volume": 136.0706, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.3034}, {"ts": 1773068280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.4, "quote_volume": 9.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 243.4, "quote_volume": 372.402, "trades": 3, "taker_buy_volume": 243.4, "taker_buy_quote": 372.402}, {"ts": 1773068640000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 140.6, "quote_volume": 215.0438, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 101.592}, {"ts": 1773068700000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 74.2, "quote_volume": 113.155, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.155}, {"ts": 1773069000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 442.2, "quote_volume": 675.2394, "trades": 3, "taker_buy_volume": 442.2, "taker_buy_quote": 675.2394}, {"ts": 1773069180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 20.8, "quote_volume": 31.7616, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 31.7616}, {"ts": 1773069360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 7.0, "quote_volume": 10.696, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.696}, {"ts": 1773069480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 330.3, "quote_volume": 503.7817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 107.5, "quote_volume": 163.9375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 63.9, "quote_volume": 97.441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 24.3, "quote_volume": 37.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 148.4, "quote_volume": 225.8648, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 225.8648}, {"ts": 1773070440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.7, "quote_volume": 8.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 74.2, "quote_volume": 112.8582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 37.0, "quote_volume": 56.314, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 56.314}, {"ts": 1773070980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 78.1, "quote_volume": 119.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 588.7, "quote_volume": 897.6933, "trades": 7, "taker_buy_volume": 588.7, "taker_buy_quote": 897.6933}, {"ts": 1773071580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 1.529, "high": 1.532, "low": 1.529, "close": 1.532, "volume": 122.2, "quote_volume": 186.9401, "trades": 11, "taker_buy_volume": 48.0, "taker_buy_quote": 73.4883}, {"ts": 1773071820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 69.6, "quote_volume": 106.3488, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 106.3488}, {"ts": 1773072000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072240000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 74.2, "quote_volume": 113.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 705.8, "quote_volume": 1075.6352, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 230.6, "quote_volume": 351.886, "trades": 4, "taker_buy_volume": 230.6, "taker_buy_quote": 351.886}, {"ts": 1773073440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 228.0, "quote_volume": 348.384, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 348.384}, {"ts": 1773073920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 74.2, "quote_volume": 113.2292, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.2292}, {"ts": 1773074160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 74.2, "quote_volume": 113.3034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 107.4, "quote_volume": 163.4628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 156.6, "quote_volume": 238.1886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 22.3, "quote_volume": 33.9852, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 33.9852}, {"ts": 1773075240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 7.7, "quote_volume": 11.7117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 74.2, "quote_volume": 112.784, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.784}, {"ts": 1773075600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 7.2, "quote_volume": 10.944, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 10.944}, {"ts": 1773075780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 13.9, "quote_volume": 21.1697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 74.2, "quote_volume": 113.0808, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1773076320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 71.2, "quote_volume": 108.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 27.4, "quote_volume": 41.6206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 147.0, "quote_volume": 223.44, "trades": 4, "taker_buy_volume": 73.4, "taker_buy_quote": 111.568}, {"ts": 1773077220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 9.2, "quote_volume": 14.0024, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.0024}, {"ts": 1773077820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.9, "quote_volume": 7.4431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 225.1, "quote_volume": 341.7018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 97.9, "quote_volume": 148.538, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 112.5614}, {"ts": 1773078240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 147.8, "quote_volume": 224.5082, "trades": 5, "taker_buy_volume": 147.8, "taker_buy_quote": 224.5082}, {"ts": 1773078300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 74.2, "quote_volume": 112.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 74.2, "quote_volume": 112.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 10.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.2}, {"ts": 1773078720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 18.2, "quote_volume": 27.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 12.9, "quote_volume": 19.6467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 19.2, "quote_volume": 29.2224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 40.0, "quote_volume": 60.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.0, "quote_volume": 6.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 10.4, "quote_volume": 15.7976, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 15.7976}, {"ts": 1773079380000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 11.3, "quote_volume": 17.1308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 13.3, "quote_volume": 20.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 148.4, "quote_volume": 224.6034, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 224.6034}, {"ts": 1773079800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 7.1, "quote_volume": 10.7849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 17.4, "quote_volume": 26.4828, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 26.4828}, {"ts": 1773081060000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 412.5, "quote_volume": 628.1633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 1.522, "high": 1.526, "low": 1.522, "close": 1.525, "volume": 2207.1, "quote_volume": 3363.2228, "trades": 18, "taker_buy_volume": 1847.6, "taker_buy_quote": 2815.3448}, {"ts": 1773081300000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 338.3, "quote_volume": 515.2309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 19.5, "quote_volume": 29.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 3.7, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 7.2, "quote_volume": 10.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 986.8, "quote_volume": 1499.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 10.1, "quote_volume": 15.3621, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.3621}, {"ts": 1773083400000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 16.3, "quote_volume": 24.7434, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 24.7434}, {"ts": 1773083820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 31.0, "quote_volume": 47.12, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 47.12}, {"ts": 1773083880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 1.521, "high": 1.525, "low": 1.521, "close": 1.525, "volume": 79.1, "quote_volume": 120.6079, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 7.4529}, {"ts": 1773084000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 13.3, "quote_volume": 20.349, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 20.349}, {"ts": 1773084180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 3.9, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 18.4, "quote_volume": 28.2808, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8406}, {"ts": 1773084420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 60.2, "quote_volume": 92.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 3.9, "quote_volume": 5.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 1.53, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 810.3, "quote_volume": 1238.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 148.4, "quote_volume": 226.7552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 135.0, "quote_volume": 205.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 51.8, "quote_volume": 78.9432, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 78.9432}, {"ts": 1773085500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 25.8, "quote_volume": 39.3192, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 39.3192}, {"ts": 1773085680000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 135.0, "quote_volume": 205.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 233.3, "quote_volume": 354.9804, "trades": 5, "taker_buy_volume": 98.3, "taker_buy_quote": 149.6454}, {"ts": 1773085920000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 710.3, "quote_volume": 1081.5727, "trades": 9, "taker_buy_volume": 628.0, "taker_buy_quote": 956.304}, {"ts": 1773085980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 130.0, "quote_volume": 198.0642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 18.1, "quote_volume": 27.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 154.6, "quote_volume": 235.5858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 18.1, "quote_volume": 27.5663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 76.8, "quote_volume": 117.0406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 5.9, "quote_volume": 8.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 94.2, "quote_volume": 143.204, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 112.784}, {"ts": 1773087060000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 135.0, "quote_volume": 205.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 150.0, "quote_volume": 228.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 95.0, "quote_volume": 144.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 135.0, "quote_volume": 205.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 13.2, "quote_volume": 20.0722, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 12.4722}, {"ts": 1773088020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 135.0, "quote_volume": 204.9339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 25.9, "quote_volume": 39.3162, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 39.3162}, {"ts": 1773088500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 11.6, "quote_volume": 17.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 233.7, "quote_volume": 354.5229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 72.0, "quote_volume": 109.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 1.522, "high": 1.522, "low": 1.519, "close": 1.519, "volume": 505.6, "quote_volume": 768.7879, "trades": 7, "taker_buy_volume": 106.9, "taker_buy_quote": 162.7018}, {"ts": 1773090240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 74.2, "quote_volume": 112.8582, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.8582}, {"ts": 1773090300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 16.4, "quote_volume": 24.9772, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 24.9772}, {"ts": 1773090960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 18.5, "quote_volume": 28.157, "trades": 2, "taker_buy_volume": 18.5, "taker_buy_quote": 28.157}, {"ts": 1773091260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 6.1, "quote_volume": 9.2781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 225.1, "quote_volume": 342.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 106.2, "quote_volume": 161.424, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 161.424}, {"ts": 1773092280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 38.0, "quote_volume": 57.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 105.8, "quote_volume": 160.4128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 540.8, "quote_volume": 819.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 2349.9, "quote_volume": 3562.4484, "trades": 12, "taker_buy_volume": 588.3, "taker_buy_quote": 891.8628}, {"ts": 1773094260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 9.0, "quote_volume": 13.653, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 13.653}, {"ts": 1773094380000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 1323.1, "quote_volume": 2008.4829, "trades": 7, "taker_buy_volume": 1306.0, "taker_buy_quote": 1982.508}, {"ts": 1773094500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 1.521, "high": 1.524, "low": 1.521, "close": 1.523, "volume": 1170.0, "quote_volume": 1782.0885, "trades": 6, "taker_buy_volume": 1170.0, "taker_buy_quote": 1782.0885}, {"ts": 1773094980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 8.0, "quote_volume": 12.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 400.8, "quote_volume": 609.216, "trades": 4, "taker_buy_volume": 324.9, "taker_buy_quote": 493.848}, {"ts": 1773095700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 1293.8, "quote_volume": 1966.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 225.1, "quote_volume": 341.2516, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 341.2516}, {"ts": 1773095820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 46.1, "quote_volume": 69.9337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 165.2, "quote_volume": 250.6044, "trades": 2, "taker_buy_volume": 161.2, "taker_buy_quote": 244.5404}, {"ts": 1773095940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 1144.3, "quote_volume": 1741.3995, "trades": 5, "taker_buy_volume": 1144.3, "taker_buy_quote": 1741.3995}, {"ts": 1773096240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 426.6, "quote_volume": 649.2852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 89.7, "quote_volume": 136.5234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 148.4, "quote_volume": 225.1228, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 225.1228}, {"ts": 1773096840000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 318.8, "quote_volume": 482.982, "trades": 4, "taker_buy_volume": 318.8, "taker_buy_quote": 482.982}, {"ts": 1773097620000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 23.8, "quote_volume": 36.1152, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 36.1152}, {"ts": 1773097680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 28.6, "quote_volume": 43.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 10.5, "quote_volume": 15.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 9.2, "quote_volume": 13.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 295.0, "quote_volume": 447.6058, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 447.6058}, {"ts": 1773098700000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 790.5, "quote_volume": 1199.979, "trades": 7, "taker_buy_volume": 790.5, "taker_buy_quote": 1199.979}, {"ts": 1773098760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 74.2, "quote_volume": 112.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 4617.8, "quote_volume": 6989.8721, "trades": 45, "taker_buy_volume": 1378.8, "taker_buy_quote": 2086.1244}, {"ts": 1773099060000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 10.5, "quote_volume": 15.9009, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 15.9009}, {"ts": 1773099120000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 80.8, "quote_volume": 122.3312, "trades": 2, "taker_buy_volume": 80.8, "taker_buy_quote": 122.3312}, {"ts": 1773099360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 80.8, "quote_volume": 122.412, "trades": 2, "taker_buy_volume": 80.8, "taker_buy_quote": 122.412}, {"ts": 1773099600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 84.8, "quote_volume": 128.3064, "trades": 3, "taker_buy_volume": 80.8, "taker_buy_quote": 122.2504}, {"ts": 1773099960000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.6, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9858}, {"ts": 1773100080000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 907.2, "quote_volume": 1373.5008, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 5.9, "quote_volume": 8.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 1.513, "high": 1.513, "low": 1.511, "close": 1.512, "volume": 533.2, "quote_volume": 806.1866, "trades": 10, "taker_buy_volume": 526.2, "taker_buy_quote": 795.6096}, {"ts": 1773100560000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 627.0, "quote_volume": 948.2491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 74.2, "quote_volume": 112.1162, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.1162}, {"ts": 1773101100000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.507, "volume": 255.5, "quote_volume": 385.032, "trades": 5, "taker_buy_volume": 187.8, "taker_buy_quote": 282.9404}, {"ts": 1773101160000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 80.1, "quote_volume": 120.7967, "trades": 2, "taker_buy_volume": 80.1, "taker_buy_quote": 120.7967}, {"ts": 1773101220000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 5.5, "quote_volume": 8.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 101.4, "quote_volume": 152.8098, "trades": 2, "taker_buy_volume": 101.4, "taker_buy_quote": 152.8098}, {"ts": 1773101400000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 557.0, "quote_volume": 837.728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 1.503, "high": 1.504, "low": 1.503, "close": 1.504, "volume": 384.8, "quote_volume": 578.7246, "trades": 4, "taker_buy_volume": 384.8, "taker_buy_quote": 578.7246}, {"ts": 1773101580000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 33.6, "quote_volume": 50.6016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 3.3, "quote_volume": 4.9863, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9863}, {"ts": 1773102240000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 131.8, "quote_volume": 199.9406, "trades": 2, "taker_buy_volume": 131.8, "taker_buy_quote": 199.9406}, {"ts": 1773102780000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 28.2, "quote_volume": 42.738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 80.1, "quote_volume": 121.6719, "trades": 4, "taker_buy_volume": 72.9, "taker_buy_quote": 110.7351}, {"ts": 1773102960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 4.8, "quote_volume": 7.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 9.6, "quote_volume": 14.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 52.3, "quote_volume": 79.3914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 14.8, "quote_volume": 22.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 70.0, "quote_volume": 106.33, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 106.33}, {"ts": 1773103740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 78.8, "quote_volume": 119.6154, "trades": 2, "taker_buy_volume": 37.9, "taker_buy_quote": 57.5701}, {"ts": 1773104040000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 74.2, "quote_volume": 112.5614, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.5614}, {"ts": 1773104100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 12.4, "quote_volume": 18.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 74.2, "quote_volume": 112.6356, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.6356}, {"ts": 1773104700000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.2, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 8.6, "quote_volume": 13.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 21.4, "quote_volume": 32.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.2, "quote_volume": 112.9324, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.9324}, {"ts": 1773105180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 421.4, "quote_volume": 642.486, "trades": 4, "taker_buy_volume": 421.4, "taker_buy_quote": 642.486}, {"ts": 1773105300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 89.5, "quote_volume": 136.4875, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.155}, {"ts": 1773105360000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 17.0, "quote_volume": 25.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 18.4, "quote_volume": 28.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 14.0, "quote_volume": 21.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 23.9, "quote_volume": 36.328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 1.52, "high": 1.525, "low": 1.52, "close": 1.521, "volume": 6448.1, "quote_volume": 9818.9546, "trades": 29, "taker_buy_volume": 5519.1, "taker_buy_quote": 8405.0255}, {"ts": 1773105660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 168.9, "quote_volume": 257.0658, "trades": 4, "taker_buy_volume": 153.8, "taker_buy_quote": 234.0836}, {"ts": 1773105720000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 20.8, "quote_volume": 31.663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 165.6, "quote_volume": 252.3628, "trades": 4, "taker_buy_volume": 73.1, "taker_buy_quote": 111.4044}, {"ts": 1773105840000, "open": 1.524, "high": 1.524, "low": 1.522, "close": 1.522, "volume": 79.8, "quote_volume": 121.5906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 10.9, "quote_volume": 16.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 11.8, "quote_volume": 17.9714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 18.2, "quote_volume": 27.7186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 29.8, "quote_volume": 45.3913, "trades": 4, "taker_buy_volume": 5.9, "taker_buy_quote": 8.9916}, {"ts": 1773106140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.4, "quote_volume": 15.8392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 18.1, "quote_volume": 27.5663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 18.3, "quote_volume": 27.8892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 18.5, "quote_volume": 28.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 11.4, "quote_volume": 17.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.8, "quote_volume": 22.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 15.4, "quote_volume": 23.4542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 21.4, "quote_volume": 32.5805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 16.8, "quote_volume": 25.5748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 170.4, "quote_volume": 259.252, "trades": 4, "taker_buy_volume": 159.1, "taker_buy_quote": 242.076}, {"ts": 1773106740000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 85.6, "quote_volume": 130.1347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 10.6, "quote_volume": 16.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 16.1, "quote_volume": 24.4559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 19.6, "quote_volume": 29.7724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 14.8, "quote_volume": 22.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 22.3, "quote_volume": 33.8737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 15.6, "quote_volume": 23.6964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 14.9, "quote_volume": 22.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 21.9, "quote_volume": 33.2758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 10.9, "quote_volume": 16.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 22.8, "quote_volume": 34.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 8.9, "quote_volume": 13.5547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107460000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 29.5, "quote_volume": 44.994, "trades": 4, "taker_buy_volume": 6.5, "taker_buy_quote": 9.919}, {"ts": 1773107520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.8, "quote_volume": 16.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 18.9, "quote_volume": 28.8225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 15.9, "quote_volume": 24.2475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 55.0, "quote_volume": 83.9664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.2, "quote_volume": 15.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 1.528, "high": 1.528, "low": 1.525, "close": 1.526, "volume": 26.3, "quote_volume": 40.1304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 82.5, "quote_volume": 125.9676, "trades": 3, "taker_buy_volume": 61.5, "taker_buy_quote": 93.9105}, {"ts": 1773107940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 7.8, "quote_volume": 11.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 20.7, "quote_volume": 31.5675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.5, "quote_volume": 22.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 26.2, "quote_volume": 39.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.5, "quote_volume": 9.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 14.4, "quote_volume": 21.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 16.8, "quote_volume": 25.5418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 1.52, "high": 1.523, "low": 1.52, "close": 1.523, "volume": 20.6, "quote_volume": 31.3471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 18.0, "quote_volume": 27.4015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 16.1, "quote_volume": 24.5042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 26.0, "quote_volume": 39.5769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.7, "quote_volume": 16.2961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 18.2, "quote_volume": 27.7004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 14.5, "quote_volume": 22.0835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 103.2, "quote_volume": 157.243, "trades": 4, "taker_buy_volume": 81.3, "taker_buy_quote": 123.9012}, {"ts": 1773108840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 11.1, "quote_volume": 16.9164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 18.7, "quote_volume": 28.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 87.8, "quote_volume": 133.7936, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1773109020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 17.9, "quote_volume": 27.2796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 12.6, "quote_volume": 19.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 19.8, "quote_volume": 30.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 60.2, "quote_volume": 91.808, "trades": 4, "taker_buy_volume": 44.4, "taker_buy_quote": 67.71}, {"ts": 1773109260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 17.3, "quote_volume": 26.3652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 21.1, "quote_volume": 32.1468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 11.7, "quote_volume": 17.8191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 16.7, "quote_volume": 25.4341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 15.2, "quote_volume": 23.1496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 20.4, "quote_volume": 31.0692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 14.5, "quote_volume": 22.0835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 16.7, "quote_volume": 25.4508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 17.4, "quote_volume": 26.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 1.527, "high": 1.533, "low": 1.527, "close": 1.533, "volume": 328.4, "quote_volume": 502.8164, "trades": 6, "taker_buy_volume": 254.2, "taker_buy_quote": 389.513}, {"ts": 1773109860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 32.0, "quote_volume": 48.96, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 3.8, "quote_volume": 5.8292, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8292}, {"ts": 1773109980000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 235.7, "quote_volume": 361.9305, "trades": 6, "taker_buy_volume": 231.8, "taker_buy_quote": 355.9479}, {"ts": 1773110040000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 76.6, "quote_volume": 117.6274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 41.6, "quote_volume": 63.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 14.6, "quote_volume": 22.4402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 28.2, "quote_volume": 43.287, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 34.077}, {"ts": 1773110340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.2, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 20.4, "quote_volume": 31.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.3, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.082}, {"ts": 1773110820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 12.6, "quote_volume": 19.4166, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.4166}, {"ts": 1773111000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 370.3, "quote_volume": 569.8917, "trades": 5, "taker_buy_volume": 292.2, "taker_buy_quote": 449.6958}, {"ts": 1773111180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 73.7, "quote_volume": 113.3506, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 113.3506}, {"ts": 1773111240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.0, "quote_volume": 6.148, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.148}, {"ts": 1773111480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.9, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9943}, {"ts": 1773111600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 118.0, "quote_volume": 181.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 74.2, "quote_volume": 113.8228, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.8228}, {"ts": 1773111840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 74.2, "quote_volume": 113.8228, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.8228}, {"ts": 1773111900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.7, "quote_volume": 10.2845, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.2845}, {"ts": 1773111960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 63.0, "quote_volume": 96.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 337.8, "quote_volume": 518.9422, "trades": 4, "taker_buy_volume": 7.2, "taker_buy_quote": 11.0664}, {"ts": 1773112560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 52.8, "quote_volume": 81.1536, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 81.1536}, {"ts": 1773112680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.1, "quote_volume": 9.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.6, "quote_volume": 11.6964, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.6964}, {"ts": 1773112920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.0, "quote_volume": 15.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 3845.3, "quote_volume": 5899.9209, "trades": 15, "taker_buy_volume": 1317.9, "taker_buy_quote": 2021.6796}, {"ts": 1773113880000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 1640.8, "quote_volume": 2518.94, "trades": 9, "taker_buy_volume": 794.9, "taker_buy_quote": 1220.1715}, {"ts": 1773113940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 533.9, "quote_volume": 819.5365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 103.8, "quote_volume": 159.0216, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 159.0216}, {"ts": 1773114420000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 74.2, "quote_volume": 113.526, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.526}, {"ts": 1773114480000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 138.0, "quote_volume": 211.0762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 74.2, "quote_volume": 113.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 74.2, "quote_volume": 113.7486, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.7486}, {"ts": 1773114900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 74.2, "quote_volume": 113.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 247.6, "quote_volume": 379.3232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.535, "volume": 1300.1, "quote_volume": 1994.1574, "trades": 11, "taker_buy_volume": 1000.0, "taker_buy_quote": 1534.1041}, {"ts": 1773115380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 65.0, "quote_volume": 99.71, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 99.71}, {"ts": 1773115500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 7.5, "quote_volume": 11.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 7.2, "quote_volume": 11.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 12.3, "quote_volume": 18.8805, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 18.8805}, {"ts": 1773116520000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 67.0, "quote_volume": 102.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 219.0, "quote_volume": 336.9476, "trades": 4, "taker_buy_volume": 199.8, "taker_buy_quote": 307.418}, {"ts": 1773116820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 1.538, "high": 1.541, "low": 1.538, "close": 1.541, "volume": 1338.0, "quote_volume": 2059.4567, "trades": 11, "taker_buy_volume": 1338.0, "taker_buy_quote": 2059.4567}, {"ts": 1773117120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.0, "quote_volume": 7.715, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.715}, {"ts": 1773118020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 29.7, "quote_volume": 45.8271, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 45.8271}, {"ts": 1773118500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 107.4, "quote_volume": 165.7924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 1099.0, "quote_volume": 1694.7322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 1.541, "high": 1.541, "low": 1.538, "close": 1.538, "volume": 2505.0, "quote_volume": 3855.545, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 23.6, "quote_volume": 36.3204, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 36.3204}, {"ts": 1773119580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 13.2, "quote_volume": 20.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 182.4, "quote_volume": 280.7398, "trades": 5, "taker_buy_volume": 182.4, "taker_buy_quote": 280.7398}, {"ts": 1773119700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 74.2, "quote_volume": 114.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 103.8, "quote_volume": 159.7482, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 159.7482}, {"ts": 1773119940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 74.2, "quote_volume": 114.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 3.5, "quote_volume": 5.383, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.383}, {"ts": 1773120180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 70.2, "quote_volume": 107.9439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 666.5, "quote_volume": 1022.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 167.8, "quote_volume": 257.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 74.2, "quote_volume": 113.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.7, "quote_volume": 7.2051, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.2051}, {"ts": 1773120960000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 33.4, "quote_volume": 51.1526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 166.8, "quote_volume": 255.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.0, "quote_volume": 9.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 9.2, "quote_volume": 14.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 151.5, "quote_volume": 232.098, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.6744}, {"ts": 1773121440000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.66}, {"ts": 1773121860000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 341.4, "quote_volume": 523.0248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 9.4, "quote_volume": 14.3914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 230.4, "quote_volume": 352.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 35.3, "quote_volume": 53.9737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 217.5, "quote_volume": 331.7891, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 25.0, "quote_volume": 38.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 7.2, "quote_volume": 10.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 618.9, "quote_volume": 943.8225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 1.526, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 1224.7, "quote_volume": 1868.0117, "trades": 11, "taker_buy_volume": 404.9, "taker_buy_quote": 617.7219}, {"ts": 1773124020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 74.2, "quote_volume": 113.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 10.0, "quote_volume": 15.29, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.29}, {"ts": 1773124380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 74.2, "quote_volume": 113.526, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.526}, {"ts": 1773124440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 84.8, "quote_volume": 129.8288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 10.7, "quote_volume": 16.3817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 58.5, "quote_volume": 89.5635, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 89.5635}, {"ts": 1773125160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 3.9, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 13.3, "quote_volume": 20.3623, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 20.3623}, {"ts": 1773125580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 29.7, "quote_volume": 45.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 3.2, "quote_volume": 4.8928, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.8928}, {"ts": 1773126180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 1.528, "high": 1.533, "low": 1.528, "close": 1.533, "volume": 960.0, "quote_volume": 1470.2705, "trades": 10, "taker_buy_volume": 817.3, "taker_buy_quote": 1251.5294}, {"ts": 1773126480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 805.0, "quote_volume": 1231.872, "trades": 4, "taker_buy_volume": 694.0, "taker_buy_quote": 1061.82}, {"ts": 1773126660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 364.4, "quote_volume": 558.1866, "trades": 5, "taker_buy_volume": 364.4, "taker_buy_quote": 558.1866}, {"ts": 1773127020000, "open": 1.53, "high": 1.533, "low": 1.53, "close": 1.533, "volume": 79.9, "quote_volume": 122.4696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 26.7, "quote_volume": 40.9578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 236.0, "quote_volume": 361.2058, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 153.1258}, {"ts": 1773127800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 326.4, "quote_volume": 499.9706, "trades": 3, "taker_buy_volume": 326.4, "taker_buy_quote": 499.9706}, {"ts": 1773127920000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 29.0, "quote_volume": 44.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 49.6, "quote_volume": 75.9872, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 75.9872}, {"ts": 1773128340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 74.2, "quote_volume": 113.8228, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.8228}, {"ts": 1773128520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 14.4, "quote_volume": 22.104, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.104}, {"ts": 1773128580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 32.5, "quote_volume": 49.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.9, "quote_volume": 9.0506, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.0506}, {"ts": 1773129180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 29.4, "quote_volume": 45.0702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 94.3, "quote_volume": 144.5766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 114.5, "quote_volume": 175.5285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 287.4, "quote_volume": 440.8716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 3.8, "quote_volume": 5.8368, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8368}, {"ts": 1773130560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 22.3, "quote_volume": 34.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 353.6, "quote_volume": 542.426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 174.1, "quote_volume": 267.1436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 12.2, "quote_volume": 18.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 13.8, "quote_volume": 21.1604, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.67}, {"ts": 1773131460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 394.0, "quote_volume": 604.396, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 25.7, "quote_volume": 39.3981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 74.2, "quote_volume": 113.7486, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.7486}, {"ts": 1773132000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 330.0, "quote_volume": 505.56, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 505.56}, {"ts": 1773132480000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 182.1, "quote_volume": 279.0851, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 279.0851}, {"ts": 1773132720000, "open": 1.531, "high": 1.534, "low": 1.531, "close": 1.534, "volume": 589.6, "quote_volume": 903.6877, "trades": 5, "taker_buy_volume": 561.8, "taker_buy_quote": 861.1259}, {"ts": 1773132780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.9, "quote_volume": 9.0447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 74.2, "quote_volume": 113.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 32.6, "quote_volume": 49.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.6, "quote_volume": 8.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.0, "quote_volume": 15.36, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.36}, {"ts": 1773133920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 14.8, "quote_volume": 22.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 74.2, "quote_volume": 114.0454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 56.9, "quote_volume": 87.467, "trades": 12, "taker_buy_volume": 36.1, "taker_buy_quote": 55.4974}, {"ts": 1773134580000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 156.9, "quote_volume": 241.4674, "trades": 4, "taker_buy_volume": 81.0, "taker_buy_quote": 124.659}, {"ts": 1773134640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 74.2, "quote_volume": 114.4164, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4164}, {"ts": 1773134700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 77.9, "quote_volume": 120.1218, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 120.1218}, {"ts": 1773135360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 16.0, "quote_volume": 24.688, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.688}, {"ts": 1773135420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 212.0, "quote_volume": 326.7662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 7.0, "quote_volume": 10.794, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.794}, {"ts": 1773135780000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 131.8, "quote_volume": 203.2356, "trades": 2, "taker_buy_volume": 131.8, "taker_buy_quote": 203.2356}, {"ts": 1773135840000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 81.4, "quote_volume": 125.5188, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 125.5188}, {"ts": 1773136020000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 310.9, "quote_volume": 479.3962, "trades": 4, "taker_buy_volume": 299.3, "taker_buy_quote": 461.5206}, {"ts": 1773136080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 4.6, "quote_volume": 7.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 74.2, "quote_volume": 114.4164, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4164}, {"ts": 1773136560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 4.7, "quote_volume": 7.2427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.0, "quote_volume": 15.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 175.8, "quote_volume": 270.732, "trades": 2, "taker_buy_volume": 101.6, "taker_buy_quote": 156.464}, {"ts": 1773137280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 87.1, "quote_volume": 134.2211, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 134.2211}, {"ts": 1773137340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 74.2, "quote_volume": 114.1196, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.1196}, {"ts": 1773137880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 170.0, "quote_volume": 261.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 80.8, "quote_volume": 124.1896, "trades": 2, "taker_buy_volume": 80.8, "taker_buy_quote": 124.1896}, {"ts": 1773138660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 25.8, "quote_volume": 39.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.773}, {"ts": 1773139320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.2, "quote_volume": 114.1938, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.1938}, {"ts": 1773139560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.5, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.01}, {"ts": 1773139680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.2, "quote_volume": 114.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 260.4, "quote_volume": 401.0902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 76.7, "quote_volume": 118.118, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 118.118}, {"ts": 1773140340000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 149.7, "quote_volume": 230.6135, "trades": 3, "taker_buy_volume": 149.7, "taker_buy_quote": 230.6135}, {"ts": 1773140460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 299.3, "quote_volume": 460.0241, "trades": 2, "taker_buy_volume": 299.3, "taker_buy_quote": 460.0241}, {"ts": 1773140580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 60.4, "quote_volume": 92.8952, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 92.8952}, {"ts": 1773140700000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 3.7, "quote_volume": 5.6943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.5, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 510.0, "quote_volume": 785.3258, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 785.3258}, {"ts": 1773141060000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 161.2, "quote_volume": 248.3286, "trades": 4, "taker_buy_volume": 161.2, "taker_buy_quote": 248.3286}, {"ts": 1773141120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 220.0, "quote_volume": 339.3794, "trades": 5, "taker_buy_volume": 220.0, "taker_buy_quote": 339.3794}, {"ts": 1773141240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 305.1, "quote_volume": 470.4642, "trades": 4, "taker_buy_volume": 305.1, "taker_buy_quote": 470.4642}, {"ts": 1773141360000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 518.0, "quote_volume": 799.1998, "trades": 6, "taker_buy_volume": 518.0, "taker_buy_quote": 799.1998}, {"ts": 1773141720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 87.4, "quote_volume": 135.033, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 135.033}, {"ts": 1773142020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 104.4, "quote_volume": 161.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 7.5, "quote_volume": 11.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 213.1, "quote_volume": 329.0264, "trades": 1, "taker_buy_volume": 213.1, "taker_buy_quote": 329.0264}, {"ts": 1773142200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 232.0, "quote_volume": 358.44, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 358.44}, {"ts": 1773142260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 74.2, "quote_volume": 114.4164, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4164}, {"ts": 1773142680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 84.0, "quote_volume": 129.5924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 7.0, "quote_volume": 10.794, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.794}, {"ts": 1773142920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 25.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 275.0, "quote_volume": 423.9758, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 423.9758}, {"ts": 1773143340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 330.0, "quote_volume": 508.86, "trades": 5, "taker_buy_volume": 330.0, "taker_buy_quote": 508.86}, {"ts": 1773143460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 77.8, "quote_volume": 119.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 51.4, "quote_volume": 79.156, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 79.156}, {"ts": 1773144180000, "open": 1.54, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 183.0, "quote_volume": 281.5648, "trades": 5, "taker_buy_volume": 73.2, "taker_buy_quote": 112.728}, {"ts": 1773144240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 32.0, "quote_volume": 49.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 74.2, "quote_volume": 113.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 12.4, "quote_volume": 19.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 81.2, "quote_volume": 124.5608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 32.4, "quote_volume": 49.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.3, "quote_volume": 6.5876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 74.2, "quote_volume": 113.897, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.897}, {"ts": 1773146220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 282.8, "quote_volume": 434.3808, "trades": 2, "taker_buy_volume": 282.8, "taker_buy_quote": 434.3808}, {"ts": 1773146460000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 7.1, "quote_volume": 10.9133, "trades": 2, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9133}, {"ts": 1773146520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 582.7, "quote_volume": 894.4445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 172.1, "quote_volume": 264.2649, "trades": 4, "taker_buy_volume": 172.1, "taker_buy_quote": 264.2649}, {"ts": 1773147540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.5, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.984}, {"ts": 1773147660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 1607.0, "quote_volume": 2469.8801, "trades": 9, "taker_buy_volume": 1607.0, "taker_buy_quote": 2469.8801}, {"ts": 1773147780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 79.6, "quote_volume": 122.5044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 129.9, "quote_volume": 200.3058, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 200.3058}, {"ts": 1773148020000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 74.2, "quote_volume": 114.4164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 95.2, "quote_volume": 146.7984, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 146.7984}, {"ts": 1773149100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 478.3, "quote_volume": 736.8813, "trades": 4, "taker_buy_volume": 478.3, "taker_buy_quote": 736.8813}, {"ts": 1773149520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 575.0, "quote_volume": 883.734, "trades": 8, "taker_buy_volume": 378.3, "taker_buy_quote": 581.5286}, {"ts": 1773149640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 371.0, "quote_volume": 569.485, "trades": 5, "taker_buy_volume": 222.6, "taker_buy_quote": 341.691}, {"ts": 1773149700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 77.9, "quote_volume": 119.2649, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.6002}, {"ts": 1773149760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 22.0, "quote_volume": 33.6072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 81.5, "quote_volume": 124.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 85.8, "quote_volume": 131.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 134.3, "quote_volume": 205.5604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 81.5, "quote_volume": 124.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 1.528, "high": 1.528, "low": 1.524, "close": 1.524, "volume": 340.6, "quote_volume": 519.861, "trades": 7, "taker_buy_volume": 78.1, "taker_buy_quote": 119.3212}, {"ts": 1773151320000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 24.8, "quote_volume": 37.9119, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 37.9119}, {"ts": 1773151380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 81.4, "quote_volume": 124.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 197.8, "quote_volume": 303.8208, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 189.8496}, {"ts": 1773151500000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 376.1, "quote_volume": 577.2367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 358.3, "quote_volume": 547.6381, "trades": 3, "taker_buy_volume": 276.8, "taker_buy_quote": 423.0246}, {"ts": 1773151740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 448.9, "quote_volume": 685.3416, "trades": 5, "taker_buy_volume": 320.2, "taker_buy_quote": 488.9454}, {"ts": 1773151860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 90.3, "quote_volume": 137.6172, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0808}, {"ts": 1773152160000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 218.6, "quote_volume": 332.639, "trades": 9, "taker_buy_volume": 74.2, "taker_buy_quote": 113.0066}, {"ts": 1773152220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152280000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 466.2, "quote_volume": 711.6492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 34.0, "quote_volume": 52.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.3, "quote_volume": 6.5833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 33.2, "quote_volume": 50.8956, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 50.8956}, {"ts": 1773152820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 14.6, "quote_volume": 22.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 97.2, "quote_volume": 149.3964, "trades": 2, "taker_buy_volume": 97.2, "taker_buy_quote": 149.3964}, {"ts": 1773153600000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 67.5, "quote_volume": 104.21, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 104.21}, {"ts": 1773153660000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 13.1, "quote_volume": 20.2395, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 20.2395}, {"ts": 1773153960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.546, "volume": 199.1, "quote_volume": 307.9347, "trades": 8, "taker_buy_volume": 121.0, "taker_buy_quote": 187.1179}, {"ts": 1773154080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 484.0, "quote_volume": 750.1039, "trades": 7, "taker_buy_volume": 334.4, "taker_buy_quote": 518.2981}, {"ts": 1773154440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 1.552, "high": 1.555, "low": 1.552, "close": 1.554, "volume": 665.6, "quote_volume": 1034.0602, "trades": 18, "taker_buy_volume": 513.0, "taker_buy_quote": 796.9982}, {"ts": 1773154620000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 411.5, "quote_volume": 639.8916, "trades": 3, "taker_buy_volume": 337.3, "taker_buy_quote": 524.659}, {"ts": 1773154680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 18.2, "quote_volume": 28.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 325.3, "quote_volume": 506.7682, "trades": 5, "taker_buy_volume": 251.1, "taker_buy_quote": 391.1646}, {"ts": 1773154860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 74.2, "quote_volume": 115.3068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 197.9, "quote_volume": 306.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155100000, "open": 1.555, "high": 1.555, "low": 1.549, "close": 1.549, "volume": 102.0, "quote_volume": 158.1648, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.9358}, {"ts": 1773155160000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 8.8, "quote_volume": 13.6312, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.6312}, {"ts": 1773155220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 9.8, "quote_volume": 15.1508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 209.0, "quote_volume": 323.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 6.4, "quote_volume": 9.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 1138.9, "quote_volume": 1759.8998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 74.2, "quote_volume": 114.5648, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.5648}, {"ts": 1773155640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 157.7, "quote_volume": 243.4981, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1773155760000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 57.1, "quote_volume": 88.1053, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 88.1053}, {"ts": 1773155820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 9.3, "quote_volume": 14.3592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 32.4, "quote_volume": 50.058, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 50.058}, {"ts": 1773156420000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 1.548, "high": 1.548, "low": 1.544, "close": 1.544, "volume": 1464.8, "quote_volume": 2263.831, "trades": 9, "taker_buy_volume": 74.2, "taker_buy_quote": 114.8616}, {"ts": 1773156900000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 216.4, "quote_volume": 334.2638, "trades": 2, "taker_buy_volume": 216.4, "taker_buy_quote": 334.2638}, {"ts": 1773157140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 77.8, "quote_volume": 120.201, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.562}, {"ts": 1773157380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 20.6, "quote_volume": 31.827, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.068}, {"ts": 1773157440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 32.3, "quote_volume": 49.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 29.8, "quote_volume": 46.0112, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 46.0112}, {"ts": 1773158100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 74.2, "quote_volume": 114.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 1.548, "high": 1.552, "low": 1.548, "close": 1.552, "volume": 706.4, "quote_volume": 1094.5536, "trades": 9, "taker_buy_volume": 632.2, "taker_buy_quote": 979.692}, {"ts": 1773158340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 7.1, "quote_volume": 11.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 216.8, "quote_volume": 336.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 9.7, "quote_volume": 15.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 1.546, "high": 1.546, "low": 1.543, "close": 1.543, "volume": 339.4, "quote_volume": 524.0652, "trades": 3, "taker_buy_volume": 339.4, "taker_buy_quote": 524.0652}, {"ts": 1773158760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 225.1, "quote_volume": 347.5544, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 347.5544}, {"ts": 1773158820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 4.5, "quote_volume": 6.966, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.966}, {"ts": 1773159000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 4.3, "quote_volume": 6.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 55.8, "quote_volume": 86.3226, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 86.3226}, {"ts": 1773159360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 77.7, "quote_volume": 120.435, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.425}, {"ts": 1773159420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 6.8, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 4.5, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 3.7, "quote_volume": 5.7461, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7461}, {"ts": 1773159720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 1.555, "high": 1.556, "low": 1.553, "close": 1.553, "volume": 1219.7, "quote_volume": 1895.0459, "trades": 9, "taker_buy_volume": 145.4, "taker_buy_quote": 225.9848}, {"ts": 1773159840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 130.1, "quote_volume": 202.1754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 842.1, "quote_volume": 1310.5327, "trades": 5, "taker_buy_volume": 842.1, "taker_buy_quote": 1310.5327}, {"ts": 1773159960000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 333.0, "quote_volume": 518.4767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 21.0, "quote_volume": 32.634, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.634}, {"ts": 1773160440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 620.5, "quote_volume": 964.8438, "trades": 5, "taker_buy_volume": 606.2, "taker_buy_quote": 942.6359}, {"ts": 1773161040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 468.9, "quote_volume": 728.2017, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 115.2326}, {"ts": 1773161280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 12.8, "quote_volume": 19.904, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 19.904}, {"ts": 1773161340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 154.4, "quote_volume": 240.1722, "trades": 3, "taker_buy_volume": 154.4, "taker_buy_quote": 240.1722}, {"ts": 1773161460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 9.6, "quote_volume": 14.9472, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9472}, {"ts": 1773161640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 10.2, "quote_volume": 15.8712, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.8712}, {"ts": 1773162000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 10.1, "quote_volume": 15.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 113.3, "quote_volume": 176.1257, "trades": 4, "taker_buy_volume": 11.4, "taker_buy_quote": 17.727}, {"ts": 1773162300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 118.4, "quote_volume": 184.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 19.9, "quote_volume": 30.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 323.7, "quote_volume": 502.5436, "trades": 6, "taker_buy_volume": 74.2, "taker_buy_quote": 115.2326}, {"ts": 1773162540000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 14.9, "quote_volume": 23.1596, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.775}, {"ts": 1773162600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 64.5, "quote_volume": 100.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 87.0, "quote_volume": 135.111, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 115.2326}, {"ts": 1773162840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 52.3, "quote_volume": 81.2219, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 81.2219}, {"ts": 1773162960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 78.3, "quote_volume": 121.5216, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 121.5216}, {"ts": 1773163380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 33.1, "quote_volume": 51.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 32.4, "quote_volume": 50.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 693.0, "quote_volume": 1071.378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 166.3, "quote_volume": 257.1048, "trades": 4, "taker_buy_volume": 148.4, "taker_buy_quote": 229.4264}, {"ts": 1773164160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1773164280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.9, "quote_volume": 9.1214, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.1214}, {"ts": 1773164340000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 3.4, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 12.5, "quote_volume": 19.3375, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 19.3375}, {"ts": 1773164820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 25.8, "quote_volume": 39.99, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 39.99}, {"ts": 1773164880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 3.5, "quote_volume": 5.4285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 74.2, "quote_volume": 115.01, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 115.01}, {"ts": 1773165360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 4.3, "quote_volume": 6.6521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 16.0, "quote_volume": 24.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 74.2, "quote_volume": 114.4906, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1773166440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 38.0, "quote_volume": 58.444, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 58.444}, {"ts": 1773166500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 16.0, "quote_volume": 24.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 78.0, "quote_volume": 119.9479, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 24.7457}, {"ts": 1773166620000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 1.539, "high": 1.539, "low": 1.537, "close": 1.537, "volume": 51.4, "quote_volume": 79.0251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 1.537, "high": 1.537, "low": 1.531, "close": 1.531, "volume": 1023.2, "quote_volume": 1570.0318, "trades": 24, "taker_buy_volume": 548.8, "taker_buy_quote": 842.223}, {"ts": 1773166800000, "open": 1.532, "high": 1.534, "low": 1.532, "close": 1.534, "volume": 88.4, "quote_volume": 135.5812, "trades": 3, "taker_buy_volume": 88.4, "taker_buy_quote": 135.5812}, {"ts": 1773166860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 36.2, "quote_volume": 55.5308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 33.1, "quote_volume": 50.7754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.1, "quote_volume": 13.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.0, "quote_volume": 15.37, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.37}, {"ts": 1773167340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 89.0, "quote_volume": 136.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 74.2, "quote_volume": 114.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 18.3, "quote_volume": 28.0722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 28.9, "quote_volume": 44.3037, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 44.3037}, {"ts": 1773168060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 25.2, "quote_volume": 38.6568, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 38.6568}, {"ts": 1773168240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 40.1, "quote_volume": 61.353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 13.2, "quote_volume": 20.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 148.4, "quote_volume": 226.9036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 12.9, "quote_volume": 19.7241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 15.9, "quote_volume": 24.2952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 1.526, "high": 1.529, "low": 1.526, "close": 1.526, "volume": 1175.1, "quote_volume": 1794.0813, "trades": 11, "taker_buy_volume": 368.4, "taker_buy_quote": 563.0571}, {"ts": 1773169920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 74.2, "quote_volume": 113.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 110.8, "quote_volume": 169.3562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 304.2, "quote_volume": 464.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.4, "quote_volume": 6.7232, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.7232}, {"ts": 1773170640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 465.1, "quote_volume": 709.7426, "trades": 3, "taker_buy_volume": 465.1, "taker_buy_quote": 709.7426}, {"ts": 1773170820000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 87.8, "quote_volume": 133.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 126.8, "quote_volume": 193.1164, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 193.1164}, {"ts": 1773171420000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 89.1, "quote_volume": 135.8151, "trades": 2, "taker_buy_volume": 26.7, "taker_buy_quote": 40.7175}, {"ts": 1773171480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 1.524, "high": 1.529, "low": 1.524, "close": 1.529, "volume": 713.9, "quote_volume": 1090.4628, "trades": 11, "taker_buy_volume": 415.9, "taker_buy_quote": 635.8042}, {"ts": 1773171660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 234.6, "quote_volume": 358.7034, "trades": 4, "taker_buy_volume": 234.6, "taker_buy_quote": 358.7034}, {"ts": 1773171720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.3, "quote_volume": 9.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 87.4, "quote_volume": 133.4466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 74.2, "quote_volume": 113.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 77.9, "quote_volume": 119.3428, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.6684}, {"ts": 1773174180000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 12.4, "quote_volume": 18.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 33.2, "quote_volume": 50.8624, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 50.8624}, {"ts": 1773174360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 74.2, "quote_volume": 113.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 328.7, "quote_volume": 503.9713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 74.2, "quote_volume": 113.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 8.4, "quote_volume": 12.894, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.894}, {"ts": 1773176640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 75.8, "quote_volume": 116.3546, "trades": 4, "taker_buy_volume": 75.8, "taker_buy_quote": 116.3546}, {"ts": 1773177180000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 707.7, "quote_volume": 1086.394, "trades": 7, "taker_buy_volume": 354.0, "taker_buy_quote": 543.744}, {"ts": 1773177240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 18.4, "quote_volume": 28.2256, "trades": 1, "taker_buy_volume": 18.4, "taker_buy_quote": 28.2256}, {"ts": 1773177360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 3.8, "quote_volume": 5.833, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.833}, {"ts": 1773177420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 16.0, "quote_volume": 24.544, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.544}, {"ts": 1773177600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.0, "quote_volume": 15.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 6.8, "quote_volume": 10.4244, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.4244}, {"ts": 1773177840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.5, "quote_volume": 6.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 30.8, "quote_volume": 47.081, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 47.081}, {"ts": 1773178860000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 418.4, "quote_volume": 638.8968, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.2, "quote_volume": 6.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 524.3, "quote_volume": 799.5238, "trades": 5, "taker_buy_volume": 524.3, "taker_buy_quote": 799.5238}, {"ts": 1773179400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 1299.7, "quote_volume": 1984.1724, "trades": 8, "taker_buy_volume": 1217.5, "taker_buy_quote": 1858.653}, {"ts": 1773179640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.7, "quote_volume": 10.2376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 525.1, "quote_volume": 802.3528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 608.0, "quote_volume": 929.6266, "trades": 5, "taker_buy_volume": 608.0, "taker_buy_quote": 929.6266}, {"ts": 1773180120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 307.2, "quote_volume": 469.0944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 32.6, "quote_volume": 49.7476, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 49.7476}, {"ts": 1773180420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 296.7, "quote_volume": 452.2689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.4, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.7056}, {"ts": 1773181020000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 108.6, "quote_volume": 165.5169, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 165.5169}, {"ts": 1773181080000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.4, "quote_volume": 15.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.9, "quote_volume": 8.9975, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 8.9975}, {"ts": 1773181380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 62.4, "quote_volume": 95.5968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 31.9, "quote_volume": 48.8245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 14.4, "quote_volume": 22.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 14.4, "quote_volume": 22.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 14.4, "quote_volume": 22.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 6.5, "quote_volume": 9.9385, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9385}, {"ts": 1773182100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 19.8, "quote_volume": 30.2742, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 30.2742}, {"ts": 1773182160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 14.4, "quote_volume": 22.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.5, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.932}, {"ts": 1773182340000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 84.7, "quote_volume": 129.5803, "trades": 4, "taker_buy_volume": 84.7, "taker_buy_quote": 129.5803}, {"ts": 1773182400000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 104.8, "quote_volume": 160.5471, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 160.5471}, {"ts": 1773182460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 14.4, "quote_volume": 21.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 77.7, "quote_volume": 118.7256, "trades": 3, "taker_buy_volume": 77.7, "taker_buy_quote": 118.7256}, {"ts": 1773183000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 16.4, "quote_volume": 25.0855, "trades": 3, "taker_buy_volume": 16.4, "taker_buy_quote": 25.0855}, {"ts": 1773183180000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 323.2, "quote_volume": 493.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 163.2, "quote_volume": 249.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 33.3, "quote_volume": 50.8824, "trades": 3, "taker_buy_volume": 33.3, "taker_buy_quote": 50.8824}, {"ts": 1773183420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 439.4, "quote_volume": 671.838, "trades": 5, "taker_buy_volume": 439.4, "taker_buy_quote": 671.838}, {"ts": 1773183720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 56.3, "quote_volume": 86.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 216.0, "quote_volume": 330.2967, "trades": 5, "taker_buy_volume": 216.0, "taker_buy_quote": 330.2967}, {"ts": 1773185160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 11.0, "quote_volume": 16.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 1.532, "high": 1.534, "low": 1.532, "close": 1.534, "volume": 415.7, "quote_volume": 637.3349, "trades": 5, "taker_buy_volume": 415.7, "taker_buy_quote": 637.3349}, {"ts": 1773185460000, "open": 1.533, "high": 1.539, "low": 1.533, "close": 1.536, "volume": 3611.0, "quote_volume": 5550.2534, "trades": 28, "taker_buy_volume": 1329.2, "taker_buy_quote": 2043.6707}, {"ts": 1773185520000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 449.7, "quote_volume": 690.7392, "trades": 3, "taker_buy_volume": 229.2, "taker_buy_quote": 352.0512}, {"ts": 1773185580000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 144.8, "quote_volume": 222.3218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 212.2, "quote_volume": 325.9392, "trades": 4, "taker_buy_volume": 212.2, "taker_buy_quote": 325.9392}, {"ts": 1773185880000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.5, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 72.4, "quote_volume": 111.1287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 29.8, "quote_volume": 45.7132, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 45.7132}, {"ts": 1773186960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 15.2, "quote_volume": 23.3257, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 23.3257}, {"ts": 1773187320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 98.1, "quote_volume": 150.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 67.5, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.545}, {"ts": 1773187500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 36.9, "quote_volume": 56.6415, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 50.5015}, {"ts": 1773187620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 81.2, "quote_volume": 124.642, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 124.642}, {"ts": 1773187800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.2, "quote_volume": 6.447, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.447}, {"ts": 1773187860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 243.9, "quote_volume": 374.3865, "trades": 3, "taker_buy_volume": 81.2, "taker_buy_quote": 124.642}, {"ts": 1773187920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 175.7, "quote_volume": 269.6862, "trades": 3, "taker_buy_volume": 175.7, "taker_buy_quote": 269.6862}, {"ts": 1773188220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 161.2, "quote_volume": 247.2808, "trades": 2, "taker_buy_volume": 161.2, "taker_buy_quote": 247.2808}, {"ts": 1773188340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.8, "quote_volume": 8.903, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 8.903}, {"ts": 1773188400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 32.4, "quote_volume": 49.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 326.0, "quote_volume": 501.0488, "trades": 7, "taker_buy_volume": 326.0, "taker_buy_quote": 501.0488}, {"ts": 1773189120000, "open": 1.538, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 8.2, "quote_volume": 12.5969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 98.1, "quote_volume": 150.5835, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 150.5835}, {"ts": 1773189540000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 237.9, "quote_volume": 365.0061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 184.5, "quote_volume": 283.0593, "trades": 4, "taker_buy_volume": 184.5, "taker_buy_quote": 283.0593}, {"ts": 1773189840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 17.5, "quote_volume": 26.845, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 26.845}, {"ts": 1773190020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 80.7, "quote_volume": 123.8745, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 123.8745}, {"ts": 1773190260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 228.7, "quote_volume": 351.5119, "trades": 3, "taker_buy_volume": 228.7, "taker_buy_quote": 351.5119}, {"ts": 1773190320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 67.5, "quote_volume": 103.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 40.0, "quote_volume": 61.6362, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 61.6362}, {"ts": 1773190620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 29.8, "quote_volume": 45.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 443.5, "quote_volume": 682.99, "trades": 6, "taker_buy_volume": 443.5, "taker_buy_quote": 682.99}, {"ts": 1773190800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 67.5, "quote_volume": 104.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 12.8, "quote_volume": 19.7376, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 19.7376}, {"ts": 1773191160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 258.8, "quote_volume": 398.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 193.7, "quote_volume": 298.4917, "trades": 2, "taker_buy_volume": 193.7, "taker_buy_quote": 298.4917}, {"ts": 1773191580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 471.9, "quote_volume": 727.1979, "trades": 7, "taker_buy_volume": 415.6, "taker_buy_quote": 640.4396}, {"ts": 1773191700000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 402.4, "quote_volume": 619.8972, "trades": 3, "taker_buy_volume": 402.4, "taker_buy_quote": 619.8972}, {"ts": 1773191760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 25.8, "quote_volume": 39.7062, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 39.7062}, {"ts": 1773191820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 98.1, "quote_volume": 151.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 11.3, "quote_volume": 17.3907, "trades": 1, "taker_buy_volume": 11.3, "taker_buy_quote": 17.3907}, {"ts": 1773192240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 308.6, "quote_volume": 474.9354, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 103.8825}, {"ts": 1773192780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 460.0, "quote_volume": 706.56, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 706.56}, {"ts": 1773192960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 32.5, "quote_volume": 49.8875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 26.0, "quote_volume": 39.936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 135.0, "quote_volume": 207.4275, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 103.68}, {"ts": 1773193260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 223.5, "quote_volume": 343.5195, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 343.5195}, {"ts": 1773193440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 124.7, "quote_volume": 191.6639, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 191.6639}, {"ts": 1773193800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 7.2, "quote_volume": 11.052, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.052}, {"ts": 1773194520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 52.7, "quote_volume": 80.8945, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 50.655}, {"ts": 1773194820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 27.3, "quote_volume": 41.9055, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 41.9055}, {"ts": 1773195120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 8.0, "quote_volume": 12.272, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.272}, {"ts": 1773195180000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 80.5, "quote_volume": 123.4195, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 19.942}, {"ts": 1773195240000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 149.9, "quote_volume": 229.6468, "trades": 1, "taker_buy_volume": 149.9, "taker_buy_quote": 229.6468}, {"ts": 1773195360000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 40.3, "quote_volume": 61.7556, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 24.528}, {"ts": 1773195420000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 200.0, "quote_volume": 306.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 98.1, "quote_volume": 150.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 135.0, "quote_volume": 206.6175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 441.6, "quote_volume": 675.2064, "trades": 4, "taker_buy_volume": 374.1, "taker_buy_quote": 571.9989}, {"ts": 1773196020000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 667.1, "quote_volume": 1020.0634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 67.5, "quote_volume": 103.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 229.0, "quote_volume": 350.141, "trades": 3, "taker_buy_volume": 229.0, "taker_buy_quote": 350.141}, {"ts": 1773196740000, "open": 1.53, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 1573.2, "quote_volume": 2405.3783, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 225.8, "quote_volume": 345.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 180.7, "quote_volume": 276.2903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 15.9, "quote_volume": 24.3111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.532, "volume": 411.5, "quote_volume": 630.676, "trades": 5, "taker_buy_volume": 318.5, "taker_buy_quote": 488.2605}, {"ts": 1773198000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 67.5, "quote_volume": 103.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 268.6, "quote_volume": 412.0324, "trades": 2, "taker_buy_volume": 268.6, "taker_buy_quote": 412.0324}, {"ts": 1773198120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.9, "quote_volume": 7.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 15.8, "quote_volume": 24.2214, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 24.2214}, {"ts": 1773198780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 13.5, "quote_volume": 20.6685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 136.6, "quote_volume": 209.0655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 32.6, "quote_volume": 49.878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 49.878}, {"ts": 1773199500000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 1283.3, "quote_volume": 1959.6422, "trades": 17, "taker_buy_volume": 455.3, "taker_buy_quote": 695.3203}, {"ts": 1773199560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 24.7, "quote_volume": 37.7169, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 37.7169}, {"ts": 1773199680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 25.5, "quote_volume": 38.9385, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 38.9385}, {"ts": 1773199740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 320.5, "quote_volume": 489.724, "trades": 2, "taker_buy_volume": 320.5, "taker_buy_quote": 489.724}, {"ts": 1773199860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 98.1, "quote_volume": 149.9949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 59.2, "quote_volume": 90.576, "trades": 3, "taker_buy_volume": 59.2, "taker_buy_quote": 90.576}, {"ts": 1773200760000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 237.0, "quote_volume": 362.2035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.4, "quote_volume": 8.2674, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.2674}, {"ts": 1773201120000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 4.0, "quote_volume": 6.116, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.116}, {"ts": 1773201360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 3.9, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 98.1, "quote_volume": 150.093, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 150.093}, {"ts": 1773201600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 23.1, "quote_volume": 35.3661, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 35.3661}, {"ts": 1773201900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.533, "volume": 784.8, "quote_volume": 1202.329, "trades": 12, "taker_buy_volume": 784.8, "taker_buy_quote": 1202.329}, {"ts": 1773202020000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.537, "volume": 683.5, "quote_volume": 1050.9124, "trades": 12, "taker_buy_volume": 551.1, "taker_buy_quote": 847.3632}, {"ts": 1773202080000, "open": 1.539, "high": 1.545, "low": 1.537, "close": 1.539, "volume": 13197.6, "quote_volume": 20354.4173, "trades": 105, "taker_buy_volume": 7465.2, "taker_buy_quote": 11512.4351}, {"ts": 1773202140000, "open": 1.537, "high": 1.541, "low": 1.535, "close": 1.541, "volume": 10811.4, "quote_volume": 16636.8111, "trades": 102, "taker_buy_volume": 8437.9, "taker_buy_quote": 12985.8311}, {"ts": 1773202200000, "open": 1.542, "high": 1.544, "low": 1.537, "close": 1.543, "volume": 14147.2, "quote_volume": 21798.5118, "trades": 126, "taker_buy_volume": 10741.4, "taker_buy_quote": 16552.7485}, {"ts": 1773202260000, "open": 1.542, "high": 1.547, "low": 1.541, "close": 1.541, "volume": 7910.0, "quote_volume": 12208.3903, "trades": 85, "taker_buy_volume": 5482.7, "taker_buy_quote": 8463.4565}, {"ts": 1773202320000, "open": 1.54, "high": 1.548, "low": 1.539, "close": 1.547, "volume": 5456.5, "quote_volume": 8426.4672, "trades": 214, "taker_buy_volume": 4026.6, "taker_buy_quote": 6219.3039}, {"ts": 1773202380000, "open": 1.547, "high": 1.55, "low": 1.541, "close": 1.548, "volume": 18395.5, "quote_volume": 28444.3414, "trades": 223, "taker_buy_volume": 15251.9, "taker_buy_quote": 23589.5766}, {"ts": 1773202440000, "open": 1.55, "high": 1.555, "low": 1.546, "close": 1.55, "volume": 3889.6, "quote_volume": 6030.0832, "trades": 72, "taker_buy_volume": 2657.2, "taker_buy_quote": 4121.4114}, {"ts": 1773202500000, "open": 1.551, "high": 1.556, "low": 1.549, "close": 1.553, "volume": 2140.8, "quote_volume": 3324.4141, "trades": 33, "taker_buy_volume": 1444.5, "taker_buy_quote": 2243.0662}, {"ts": 1773202560000, "open": 1.554, "high": 1.555, "low": 1.548, "close": 1.551, "volume": 4949.7, "quote_volume": 7675.023, "trades": 24, "taker_buy_volume": 3159.5, "taker_buy_quote": 4901.671}, {"ts": 1773202620000, "open": 1.551, "high": 1.568, "low": 1.549, "close": 1.565, "volume": 6120.2, "quote_volume": 9550.7904, "trades": 45, "taker_buy_volume": 5103.8, "taker_buy_quote": 7962.9801}, {"ts": 1773202680000, "open": 1.564, "high": 1.576, "low": 1.559, "close": 1.574, "volume": 22534.4, "quote_volume": 35274.6929, "trades": 191, "taker_buy_volume": 13042.6, "taker_buy_quote": 20420.3704}, {"ts": 1773202740000, "open": 1.574, "high": 1.584, "low": 1.57, "close": 1.582, "volume": 11835.7, "quote_volume": 18668.3989, "trades": 106, "taker_buy_volume": 7956.8, "taker_buy_quote": 12557.2082}, {"ts": 1773202800000, "open": 1.582, "high": 1.59, "low": 1.581, "close": 1.587, "volume": 6646.0, "quote_volume": 10534.6084, "trades": 104, "taker_buy_volume": 3257.8, "taker_buy_quote": 5169.0979}, {"ts": 1773202860000, "open": 1.587, "high": 1.589, "low": 1.579, "close": 1.586, "volume": 8737.4, "quote_volume": 13853.2487, "trades": 59, "taker_buy_volume": 6510.1, "taker_buy_quote": 10323.6122}, {"ts": 1773202920000, "open": 1.585, "high": 1.585, "low": 1.568, "close": 1.574, "volume": 7909.3, "quote_volume": 12458.4296, "trades": 50, "taker_buy_volume": 1985.7, "taker_buy_quote": 3124.168}, {"ts": 1773202980000, "open": 1.574, "high": 1.577, "low": 1.574, "close": 1.576, "volume": 1284.9, "quote_volume": 2024.356, "trades": 9, "taker_buy_volume": 1059.8, "taker_buy_quote": 1670.0486}, {"ts": 1773203040000, "open": 1.578, "high": 1.587, "low": 1.578, "close": 1.587, "volume": 6070.3, "quote_volume": 9611.896, "trades": 50, "taker_buy_volume": 4184.1, "taker_buy_quote": 6624.1001}, {"ts": 1773203100000, "open": 1.586, "high": 1.59, "low": 1.579, "close": 1.579, "volume": 7073.1, "quote_volume": 11202.8751, "trades": 45, "taker_buy_volume": 1305.3, "taker_buy_quote": 2070.6705}, {"ts": 1773203160000, "open": 1.579, "high": 1.581, "low": 1.568, "close": 1.571, "volume": 8505.9, "quote_volume": 13379.6165, "trades": 64, "taker_buy_volume": 2555.5, "taker_buy_quote": 4019.4377}, {"ts": 1773203220000, "open": 1.571, "high": 1.577, "low": 1.571, "close": 1.577, "volume": 1459.5, "quote_volume": 2296.9821, "trades": 17, "taker_buy_volume": 834.7, "taker_buy_quote": 1314.4653}, {"ts": 1773203280000, "open": 1.578, "high": 1.59, "low": 1.578, "close": 1.589, "volume": 7234.9, "quote_volume": 11483.8533, "trades": 50, "taker_buy_volume": 4719.2, "taker_buy_quote": 7491.4412}, {"ts": 1773203340000, "open": 1.588, "high": 1.588, "low": 1.58, "close": 1.582, "volume": 4605.0, "quote_volume": 7287.5835, "trades": 32, "taker_buy_volume": 1679.3, "taker_buy_quote": 2656.7757}, {"ts": 1773203400000, "open": 1.576, "high": 1.58, "low": 1.571, "close": 1.577, "volume": 4878.8, "quote_volume": 7687.6451, "trades": 30, "taker_buy_volume": 552.8, "taker_buy_quote": 871.8248}, {"ts": 1773203460000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 647.2, "quote_volume": 1021.1126, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 266.513}, {"ts": 1773203520000, "open": 1.574, "high": 1.581, "low": 1.574, "close": 1.579, "volume": 1162.3, "quote_volume": 1833.6975, "trades": 11, "taker_buy_volume": 1016.7, "taker_buy_quote": 1603.7951}, {"ts": 1773203580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 169.0, "quote_volume": 266.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 1.57, "high": 1.576, "low": 1.57, "close": 1.576, "volume": 72.2, "quote_volume": 113.4786, "trades": 4, "taker_buy_volume": 10.9, "taker_buy_quote": 17.1406}, {"ts": 1773203700000, "open": 1.577, "high": 1.577, "low": 1.574, "close": 1.574, "volume": 143.5, "quote_volume": 226.1633, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 154.7037}, {"ts": 1773203760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 67.5, "quote_volume": 106.1775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 1.57, "high": 1.575, "low": 1.567, "close": 1.574, "volume": 4723.0, "quote_volume": 7419.9959, "trades": 25, "taker_buy_volume": 3295.3, "taker_buy_quote": 5181.3227}, {"ts": 1773203880000, "open": 1.575, "high": 1.576, "low": 1.571, "close": 1.572, "volume": 485.8, "quote_volume": 764.8075, "trades": 7, "taker_buy_volume": 480.9, "taker_buy_quote": 757.1047}, {"ts": 1773203940000, "open": 1.574, "high": 1.58, "low": 1.573, "close": 1.574, "volume": 2471.0, "quote_volume": 3900.0496, "trades": 22, "taker_buy_volume": 2101.8, "taker_buy_quote": 3317.9283}, {"ts": 1773204000000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 196.2, "quote_volume": 308.7207, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 154.4094}, {"ts": 1773204060000, "open": 1.575, "high": 1.575, "low": 1.57, "close": 1.571, "volume": 2102.2, "quote_volume": 3304.3288, "trades": 26, "taker_buy_volume": 640.9, "taker_buy_quote": 1007.1804}, {"ts": 1773204120000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 183.0, "quote_volume": 287.483, "trades": 5, "taker_buy_volume": 145.9, "taker_buy_quote": 229.1882}, {"ts": 1773204180000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 233.1, "quote_volume": 366.8319, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.245}, {"ts": 1773204240000, "open": 1.577, "high": 1.578, "low": 1.568, "close": 1.57, "volume": 3331.7, "quote_volume": 5240.0863, "trades": 19, "taker_buy_volume": 815.0, "taker_buy_quote": 1285.2204}, {"ts": 1773204300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 16.7, "quote_volume": 26.2357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 113.6, "quote_volume": 178.5981, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 168.6756}, {"ts": 1773204420000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.571, "volume": 1793.1, "quote_volume": 2820.5232, "trades": 24, "taker_buy_volume": 925.2, "taker_buy_quote": 1456.0262}, {"ts": 1773204480000, "open": 1.572, "high": 1.572, "low": 1.568, "close": 1.569, "volume": 1538.3, "quote_volume": 2413.9467, "trades": 18, "taker_buy_volume": 760.0, "taker_buy_quote": 1192.6153}, {"ts": 1773204540000, "open": 1.569, "high": 1.569, "low": 1.563, "close": 1.563, "volume": 6899.2, "quote_volume": 10798.1739, "trades": 50, "taker_buy_volume": 4600.2, "taker_buy_quote": 7199.6721}, {"ts": 1773204600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 21.4, "quote_volume": 33.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 471.4, "quote_volume": 740.0816, "trades": 4, "taker_buy_volume": 291.6, "taker_buy_quote": 457.812}, {"ts": 1773204840000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 561.3, "quote_volume": 881.9977, "trades": 6, "taker_buy_volume": 196.2, "taker_buy_quote": 308.2302}, {"ts": 1773204900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 441.1, "quote_volume": 690.4339, "trades": 3, "taker_buy_volume": 112.4, "taker_buy_quote": 176.0184}, {"ts": 1773205080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773205140000, "open": 1.567, "high": 1.567, "low": 1.564, "close": 1.564, "volume": 801.4, "quote_volume": 1255.0378, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.7725}, {"ts": 1773205200000, "open": 1.563, "high": 1.569, "low": 1.563, "close": 1.569, "volume": 2933.8, "quote_volume": 4592.7033, "trades": 24, "taker_buy_volume": 2933.8, "taker_buy_quote": 4592.7033}, {"ts": 1773205260000, "open": 1.568, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 649.9, "quote_volume": 1017.4578, "trades": 9, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773205320000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 462.1, "quote_volume": 723.7976, "trades": 7, "taker_buy_volume": 373.8, "taker_buy_quote": 585.5406}, {"ts": 1773205380000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 69.0, "quote_volume": 108.314, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 95.77}, {"ts": 1773205440000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 718.4, "quote_volume": 1128.2095, "trades": 10, "taker_buy_volume": 225.3, "taker_buy_quote": 353.8463}, {"ts": 1773205500000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 280.3, "quote_volume": 440.6253, "trades": 5, "taker_buy_volume": 280.3, "taker_buy_quote": 440.6253}, {"ts": 1773205560000, "open": 1.573, "high": 1.573, "low": 1.564, "close": 1.564, "volume": 1195.5, "quote_volume": 1874.6237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 98.1, "quote_volume": 153.4284, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8532}, {"ts": 1773205680000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 37.5, "quote_volume": 58.6812, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 58.6812}, {"ts": 1773205740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 104.4, "quote_volume": 163.4904, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 163.4904}, {"ts": 1773205800000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 10.2, "quote_volume": 15.9771, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 15.9771}, {"ts": 1773205860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 328.7, "quote_volume": 515.7303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 721.7, "quote_volume": 1138.7231, "trades": 6, "taker_buy_volume": 721.7, "taker_buy_quote": 1138.7231}, {"ts": 1773206040000, "open": 1.582, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 389.6, "quote_volume": 615.9916, "trades": 6, "taker_buy_volume": 220.2, "taker_buy_quote": 348.3396}, {"ts": 1773206100000, "open": 1.584, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 933.9, "quote_volume": 1479.1538, "trades": 10, "taker_buy_volume": 666.2, "taker_buy_quote": 1055.2708}, {"ts": 1773206160000, "open": 1.587, "high": 1.589, "low": 1.576, "close": 1.578, "volume": 5952.7, "quote_volume": 9431.8947, "trades": 78, "taker_buy_volume": 2421.0, "taker_buy_quote": 3834.8669}, {"ts": 1773206220000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 219.3, "quote_volume": 346.0074, "trades": 4, "taker_buy_volume": 123.4, "taker_buy_quote": 194.7252}, {"ts": 1773206280000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 152.5, "quote_volume": 240.6552, "trades": 7, "taker_buy_volume": 3.1, "taker_buy_quote": 4.8949}, {"ts": 1773206340000, "open": 1.576, "high": 1.582, "low": 1.574, "close": 1.582, "volume": 2596.1, "quote_volume": 4096.8754, "trades": 32, "taker_buy_volume": 2258.3, "taker_buy_quote": 3563.6341}, {"ts": 1773206400000, "open": 1.581, "high": 1.583, "low": 1.578, "close": 1.582, "volume": 1581.2, "quote_volume": 2498.9787, "trades": 23, "taker_buy_volume": 634.6, "taker_buy_quote": 1003.1077}, {"ts": 1773206460000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 407.2, "quote_volume": 643.8971, "trades": 7, "taker_buy_volume": 229.3, "taker_buy_quote": 362.5233}, {"ts": 1773206520000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 151.9, "quote_volume": 240.0695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 472.9, "quote_volume": 748.7693, "trades": 4, "taker_buy_volume": 472.9, "taker_buy_quote": 748.7693}, {"ts": 1773206640000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 914.4, "quote_volume": 1450.5676, "trades": 17, "taker_buy_volume": 816.5, "taker_buy_quote": 1295.2307}, {"ts": 1773206700000, "open": 1.586, "high": 1.586, "low": 1.577, "close": 1.577, "volume": 4100.4, "quote_volume": 6485.0469, "trades": 31, "taker_buy_volume": 409.0, "taker_buy_quote": 645.811}, {"ts": 1773206760000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.576, "volume": 811.3, "quote_volume": 1278.4204, "trades": 14, "taker_buy_volume": 226.2, "taker_buy_quote": 356.3931}, {"ts": 1773206820000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 267.5, "quote_volume": 421.7494, "trades": 2, "taker_buy_volume": 169.4, "taker_buy_quote": 267.1438}, {"ts": 1773206880000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 368.9, "quote_volume": 581.6158, "trades": 5, "taker_buy_volume": 161.9, "taker_buy_quote": 255.3163}, {"ts": 1773206940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 67.5, "quote_volume": 106.38, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.38}, {"ts": 1773207060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 2590.2, "quote_volume": 4079.404, "trades": 20, "taker_buy_volume": 2376.5, "taker_buy_quote": 3742.924}, {"ts": 1773207180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.3, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 232.4, "quote_volume": 365.4977, "trades": 3, "taker_buy_volume": 232.4, "taker_buy_quote": 365.4977}, {"ts": 1773207300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 104.5, "quote_volume": 164.483, "trades": 2, "taker_buy_volume": 77.8, "taker_buy_quote": 122.4572}, {"ts": 1773207360000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 70.5, "quote_volume": 110.9334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 148.5, "quote_volume": 233.5182, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 119.8626}, {"ts": 1773207480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 15.1, "quote_volume": 23.7674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 187.7, "quote_volume": 295.0792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 1223.4, "quote_volume": 1925.4154, "trades": 14, "taker_buy_volume": 1223.4, "taker_buy_quote": 1925.4154}, {"ts": 1773207720000, "open": 1.574, "high": 1.574, "low": 1.569, "close": 1.569, "volume": 2637.1, "quote_volume": 4144.4222, "trades": 19, "taker_buy_volume": 135.0, "taker_buy_quote": 212.49}, {"ts": 1773207780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 20.6, "quote_volume": 32.3832, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 32.3832}, {"ts": 1773207840000, "open": 1.583, "high": 1.586, "low": 1.58, "close": 1.585, "volume": 6168.0, "quote_volume": 9770.0661, "trades": 75, "taker_buy_volume": 3941.1, "taker_buy_quote": 6242.5526}, {"ts": 1773207900000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 532.0, "quote_volume": 842.218, "trades": 15, "taker_buy_volume": 304.0, "taker_buy_quote": 481.4332}, {"ts": 1773207960000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.578, "volume": 373.3, "quote_volume": 589.7275, "trades": 9, "taker_buy_volume": 146.0, "taker_buy_quote": 230.68}, {"ts": 1773208020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 1.578, "high": 1.583, "low": 1.578, "close": 1.582, "volume": 1243.1, "quote_volume": 1965.2658, "trades": 25, "taker_buy_volume": 993.6, "taker_buy_quote": 1570.9802}, {"ts": 1773208140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 249.9, "quote_volume": 395.5917, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 389.418}, {"ts": 1773208200000, "open": 1.585, "high": 1.585, "low": 1.581, "close": 1.581, "volume": 2650.9, "quote_volume": 4195.3823, "trades": 24, "taker_buy_volume": 680.7, "taker_buy_quote": 1077.1451}, {"ts": 1773208260000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 493.8, "quote_volume": 780.3828, "trades": 5, "taker_buy_volume": 98.1, "taker_buy_quote": 155.0961}, {"ts": 1773208320000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 165.9, "quote_volume": 261.9188, "trades": 6, "taker_buy_volume": 64.3, "taker_buy_quote": 101.594}, {"ts": 1773208380000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 352.4, "quote_volume": 556.6866, "trades": 3, "taker_buy_volume": 284.9, "taker_buy_quote": 450.0366}, {"ts": 1773208440000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 165.6, "quote_volume": 261.1206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 2601.8, "quote_volume": 4091.4508, "trades": 11, "taker_buy_volume": 483.8, "taker_buy_quote": 761.0174}, {"ts": 1773208560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 1.577, "high": 1.585, "low": 1.577, "close": 1.585, "volume": 4529.5, "quote_volume": 7156.1953, "trades": 33, "taker_buy_volume": 4410.3, "taker_buy_quote": 6967.9189}, {"ts": 1773208740000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.584, "volume": 912.3, "quote_volume": 1445.848, "trades": 15, "taker_buy_volume": 680.4, "taker_buy_quote": 1078.4112}, {"ts": 1773208800000, "open": 1.583, "high": 1.583, "low": 1.579, "close": 1.579, "volume": 1808.5, "quote_volume": 2859.8361, "trades": 19, "taker_buy_volume": 292.1, "taker_buy_quote": 461.6252}, {"ts": 1773208860000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 1168.3, "quote_volume": 1848.7904, "trades": 16, "taker_buy_volume": 706.7, "taker_buy_quote": 1118.6077}, {"ts": 1773208920000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 567.3, "quote_volume": 897.9378, "trades": 6, "taker_buy_volume": 499.8, "taker_buy_quote": 791.0853}, {"ts": 1773208980000, "open": 1.587, "high": 1.592, "low": 1.587, "close": 1.591, "volume": 2594.0, "quote_volume": 4124.495, "trades": 23, "taker_buy_volume": 1580.3, "taker_buy_quote": 2513.6778}, {"ts": 1773209040000, "open": 1.59, "high": 1.592, "low": 1.587, "close": 1.589, "volume": 1057.1, "quote_volume": 1680.2862, "trades": 14, "taker_buy_volume": 450.6, "taker_buy_quote": 716.5578}, {"ts": 1773209100000, "open": 1.59, "high": 1.591, "low": 1.585, "close": 1.585, "volume": 1248.3, "quote_volume": 1984.3841, "trades": 11, "taker_buy_volume": 333.3, "taker_buy_quote": 530.2128}, {"ts": 1773209160000, "open": 1.585, "high": 1.588, "low": 1.578, "close": 1.578, "volume": 5701.6, "quote_volume": 9015.2916, "trades": 41, "taker_buy_volume": 1314.6, "taker_buy_quote": 2078.5065}, {"ts": 1773209220000, "open": 1.581, "high": 1.583, "low": 1.579, "close": 1.579, "volume": 600.8, "quote_volume": 949.3382, "trades": 14, "taker_buy_volume": 175.8, "taker_buy_quote": 278.0282}, {"ts": 1773209280000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 377.3, "quote_volume": 595.8828, "trades": 10, "taker_buy_volume": 307.3, "taker_buy_quote": 485.3528}, {"ts": 1773209340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 127.7, "quote_volume": 201.6545, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 25.596}, {"ts": 1773209460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 99.9, "quote_volume": 157.842, "trades": 3, "taker_buy_volume": 32.4, "taker_buy_quote": 51.192}, {"ts": 1773209520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 33.1, "quote_volume": 52.3311, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6441}, {"ts": 1773209580000, "open": 1.582, "high": 1.582, "low": 1.574, "close": 1.575, "volume": 2026.8, "quote_volume": 3196.901, "trades": 58, "taker_buy_volume": 363.5, "taker_buy_quote": 572.8914}, {"ts": 1773209640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 30.2, "quote_volume": 47.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 22.3, "quote_volume": 35.2157, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 35.2157}, {"ts": 1773209820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 131.4, "quote_volume": 207.7434, "trades": 4, "taker_buy_volume": 131.4, "taker_buy_quote": 207.7434}, {"ts": 1773209880000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 179.1, "quote_volume": 282.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 1.574, "high": 1.581, "low": 1.574, "close": 1.579, "volume": 1995.0, "quote_volume": 3147.7711, "trades": 28, "taker_buy_volume": 1404.4, "taker_buy_quote": 2215.2137}, {"ts": 1773210000000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 274.5, "quote_volume": 433.4294, "trades": 3, "taker_buy_volume": 274.5, "taker_buy_quote": 433.4294}, {"ts": 1773210060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.6, "quote_volume": 16.7374, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 16.7374}, {"ts": 1773210120000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 123.6, "quote_volume": 194.9233, "trades": 4, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6258}, {"ts": 1773210180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 92.0, "quote_volume": 145.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.1, "quote_volume": 9.6258, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6258}, {"ts": 1773210300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 65.0, "quote_volume": 102.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 347.2, "quote_volume": 549.0486, "trades": 6, "taker_buy_volume": 279.7, "taker_buy_quote": 442.2636}, {"ts": 1773210420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.578, "volume": 223.4, "quote_volume": 352.6472, "trades": 7, "taker_buy_volume": 112.0, "taker_buy_quote": 176.6352}, {"ts": 1773210540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 265.8, "quote_volume": 419.1666, "trades": 7, "taker_buy_volume": 33.3, "taker_buy_quote": 52.5141}, {"ts": 1773210600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 87.8, "quote_volume": 138.3728, "trades": 4, "taker_buy_volume": 87.8, "taker_buy_quote": 138.3728}, {"ts": 1773210660000, "open": 1.575, "high": 1.583, "low": 1.575, "close": 1.583, "volume": 1803.4, "quote_volume": 2851.0239, "trades": 25, "taker_buy_volume": 1768.5, "taker_buy_quote": 2795.854}, {"ts": 1773210720000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 293.0, "quote_volume": 464.0793, "trades": 8, "taker_buy_volume": 116.2, "taker_buy_quote": 184.1393}, {"ts": 1773210780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 111.3, "quote_volume": 175.9653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 52.3, "quote_volume": 82.634, "trades": 5, "taker_buy_volume": 52.3, "taker_buy_quote": 82.634}, {"ts": 1773210900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 1.584, "high": 1.586, "low": 1.583, "close": 1.583, "volume": 1099.0, "quote_volume": 1741.5949, "trades": 13, "taker_buy_volume": 425.9, "taker_buy_quote": 675.0756}, {"ts": 1773211020000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 213.8, "quote_volume": 338.3256, "trades": 7, "taker_buy_volume": 213.8, "taker_buy_quote": 338.3256}, {"ts": 1773211080000, "open": 1.583, "high": 1.583, "low": 1.576, "close": 1.578, "volume": 636.9, "quote_volume": 1006.732, "trades": 10, "taker_buy_volume": 139.6, "taker_buy_quote": 220.5007}, {"ts": 1773211140000, "open": 1.578, "high": 1.583, "low": 1.578, "close": 1.583, "volume": 893.7, "quote_volume": 1412.6681, "trades": 24, "taker_buy_volume": 893.7, "taker_buy_quote": 1412.6681}, {"ts": 1773211200000, "open": 1.584, "high": 1.584, "low": 1.581, "close": 1.581, "volume": 316.5, "quote_volume": 501.008, "trades": 8, "taker_buy_volume": 25.1, "taker_buy_quote": 39.6831}, {"ts": 1773211260000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.578, "volume": 1226.1, "quote_volume": 1936.3997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 28.2, "quote_volume": 44.4802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 237.6, "quote_volume": 374.1823, "trades": 9, "taker_buy_volume": 135.8, "taker_buy_quote": 213.8473}, {"ts": 1773211440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.567, "volume": 1500.5, "quote_volume": 2352.3175, "trades": 23, "taker_buy_volume": 315.8, "taker_buy_quote": 495.1744}, {"ts": 1773211560000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 190.7, "quote_volume": 298.9925, "trades": 5, "taker_buy_volume": 25.1, "taker_buy_quote": 39.3317}, {"ts": 1773211620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 12.6, "quote_volume": 19.7442, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.7442}, {"ts": 1773211800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 92.6, "quote_volume": 145.5672, "trades": 4, "taker_buy_volume": 25.1, "taker_buy_quote": 39.4572}, {"ts": 1773211980000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 438.3, "quote_volume": 688.6368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.566, "volume": 3873.9, "quote_volume": 6072.8506, "trades": 32, "taker_buy_volume": 1540.2, "taker_buy_quote": 2415.3597}, {"ts": 1773212100000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.567, "volume": 840.3, "quote_volume": 1317.6162, "trades": 13, "taker_buy_volume": 122.2, "taker_buy_quote": 191.4964}, {"ts": 1773212160000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 648.7, "quote_volume": 1017.4903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 1.566, "high": 1.566, "low": 1.562, "close": 1.564, "volume": 2048.1, "quote_volume": 3201.6326, "trades": 17, "taker_buy_volume": 25.1, "taker_buy_quote": 39.2564}, {"ts": 1773212280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 46.3, "quote_volume": 72.4595, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 72.4595}, {"ts": 1773212340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 131.5, "quote_volume": 205.6335, "trades": 6, "taker_buy_volume": 25.1, "taker_buy_quote": 39.2564}, {"ts": 1773212460000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 789.1, "quote_volume": 1234.8096, "trades": 10, "taker_buy_volume": 5.2, "taker_buy_quote": 8.1432}, {"ts": 1773212520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 279.7, "quote_volume": 437.4508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 478.5, "quote_volume": 748.7502, "trades": 41, "taker_buy_volume": 478.5, "taker_buy_quote": 748.7502}, {"ts": 1773212760000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 109.4, "quote_volume": 171.3732, "trades": 8, "taker_buy_volume": 109.4, "taker_buy_quote": 171.3732}, {"ts": 1773212820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 27.2, "quote_volume": 42.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 148.7, "quote_volume": 233.0129, "trades": 8, "taker_buy_volume": 148.7, "taker_buy_quote": 233.0129}, {"ts": 1773212940000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 389.0, "quote_volume": 609.2848, "trades": 7, "taker_buy_volume": 50.8, "taker_buy_quote": 79.5655}, {"ts": 1773213000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 1.565, "high": 1.567, "low": 1.564, "close": 1.564, "volume": 569.0, "quote_volume": 890.4155, "trades": 25, "taker_buy_volume": 525.1, "taker_buy_quote": 821.712}, {"ts": 1773213120000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 426.5, "quote_volume": 666.6703, "trades": 14, "taker_buy_volume": 134.6, "taker_buy_quote": 210.4306}, {"ts": 1773213180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 183.4, "quote_volume": 286.6542, "trades": 1, "taker_buy_volume": 183.4, "taker_buy_quote": 286.6542}, {"ts": 1773213300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 4.7, "quote_volume": 7.3367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.557, "volume": 670.5, "quote_volume": 1044.8104, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 1.558, "high": 1.559, "low": 1.554, "close": 1.555, "volume": 1493.4, "quote_volume": 2323.2434, "trades": 20, "taker_buy_volume": 200.2, "taker_buy_quote": 311.5842}, {"ts": 1773213480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 29.3, "quote_volume": 45.6494, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 45.6494}, {"ts": 1773213600000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 192.3, "quote_volume": 299.1713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 1.556, "high": 1.556, "low": 1.551, "close": 1.553, "volume": 933.4, "quote_volume": 1449.0533, "trades": 13, "taker_buy_volume": 226.1, "taker_buy_quote": 351.0154}, {"ts": 1773213720000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 270.0, "quote_volume": 419.0672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 600.1, "quote_volume": 930.3071, "trades": 6, "taker_buy_volume": 25.1, "taker_buy_quote": 38.9552}, {"ts": 1773213840000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.55, "volume": 98.1, "quote_volume": 152.0139, "trades": 3, "taker_buy_volume": 98.1, "taker_buy_quote": 152.0139}, {"ts": 1773213900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 227.6, "quote_volume": 352.78, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 1.547, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 146.4, "quote_volume": 226.4433, "trades": 6, "taker_buy_volume": 10.4, "taker_buy_quote": 16.0926}, {"ts": 1773214200000, "open": 1.548, "high": 1.548, "low": 1.543, "close": 1.546, "volume": 23008.0, "quote_volume": 35514.4729, "trades": 68, "taker_buy_volume": 17865.7, "taker_buy_quote": 27568.5043}, {"ts": 1773214260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 81.5, "quote_volume": 125.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.9, "quote_volume": 16.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 1278.7, "quote_volume": 1975.5915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 154.5, "quote_volume": 238.4429, "trades": 3, "taker_buy_volume": 24.7, "taker_buy_quote": 38.1615}, {"ts": 1773214680000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.541, "volume": 106.6, "quote_volume": 164.2162, "trades": 4, "taker_buy_volume": 93.5, "taker_buy_quote": 144.016}, {"ts": 1773214740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 364.6, "quote_volume": 560.7548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 306.5, "quote_volume": 471.5596, "trades": 6, "taker_buy_volume": 76.3, "taker_buy_quote": 117.4257}, {"ts": 1773214860000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.539, "volume": 144.5, "quote_volume": 222.4326, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 82.698}, {"ts": 1773214920000, "open": 1.539, "high": 1.542, "low": 1.539, "close": 1.542, "volume": 222.4, "quote_volume": 342.6984, "trades": 13, "taker_buy_volume": 222.4, "taker_buy_quote": 342.6984}, {"ts": 1773214980000, "open": 1.542, "high": 1.542, "low": 1.539, "close": 1.539, "volume": 2621.8, "quote_volume": 4036.4514, "trades": 20, "taker_buy_volume": 133.4, "taker_buy_quote": 205.4244}, {"ts": 1773215040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 46.2, "quote_volume": 71.148, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 71.148}, {"ts": 1773215100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 180.9, "quote_volume": 278.586, "trades": 3, "taker_buy_volume": 51.2, "taker_buy_quote": 78.848}, {"ts": 1773215160000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 137.9, "quote_volume": 212.4364, "trades": 3, "taker_buy_volume": 70.4, "taker_buy_quote": 108.4864}, {"ts": 1773215220000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 338.5, "quote_volume": 522.0075, "trades": 4, "taker_buy_volume": 40.5, "taker_buy_quote": 62.4915}, {"ts": 1773215280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 52.3, "quote_volume": 80.6466, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 80.6466}, {"ts": 1773215340000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 68.4, "quote_volume": 105.6096, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 105.6096}, {"ts": 1773215400000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 182.6, "quote_volume": 282.0019, "trades": 4, "taker_buy_volume": 115.1, "taker_buy_quote": 177.7144}, {"ts": 1773215460000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 46.7, "quote_volume": 72.1395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 46.5, "quote_volume": 71.7283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 66.6, "quote_volume": 102.7437, "trades": 4, "taker_buy_volume": 14.5, "taker_buy_quote": 22.388}, {"ts": 1773215640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 42.7, "quote_volume": 65.8861, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 27.774}, {"ts": 1773215700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 37.6, "quote_volume": 57.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 80.7, "quote_volume": 124.3856, "trades": 5, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8688}, {"ts": 1773215820000, "open": 1.543, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 885.1, "quote_volume": 1365.6232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 492.8, "quote_volume": 759.5031, "trades": 11, "taker_buy_volume": 69.0, "taker_buy_quote": 106.398}, {"ts": 1773215940000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 40.3, "quote_volume": 62.1181, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 24.3636}, {"ts": 1773216000000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 66.2, "quote_volume": 101.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 45.1, "quote_volume": 69.4268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 118.6, "quote_volume": 182.5543, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 103.8825}, {"ts": 1773216180000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 671.2, "quote_volume": 1033.5053, "trades": 9, "taker_buy_volume": 324.9, "taker_buy_quote": 500.2785}, {"ts": 1773216240000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.541, "volume": 49.6, "quote_volume": 76.4256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 21.7, "quote_volume": 33.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 50.7, "quote_volume": 78.0633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 53.4, "quote_volume": 82.2168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 28.2, "quote_volume": 43.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 444.3, "quote_volume": 684.1506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 48.4, "quote_volume": 74.4876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 289.9, "quote_volume": 446.1276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 393.1, "quote_volume": 604.1703, "trades": 6, "taker_buy_volume": 165.6, "taker_buy_quote": 254.5272}, {"ts": 1773216780000, "open": 1.536, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 570.5, "quote_volume": 876.1503, "trades": 9, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9904}, {"ts": 1773216840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 19.3, "quote_volume": 29.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 60.9, "quote_volume": 93.4674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 30.8, "quote_volume": 47.3268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 209.7, "quote_volume": 322.4774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 1.537, "high": 1.548, "low": 1.537, "close": 1.544, "volume": 6299.8, "quote_volume": 9714.6099, "trades": 60, "taker_buy_volume": 4380.6, "taker_buy_quote": 6757.229}, {"ts": 1773217140000, "open": 1.543, "high": 1.544, "low": 1.542, "close": 1.544, "volume": 361.7, "quote_volume": 558.1096, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 58.3632}, {"ts": 1773217200000, "open": 1.542, "high": 1.542, "low": 1.538, "close": 1.538, "volume": 3124.8, "quote_volume": 4815.5022, "trades": 20, "taker_buy_volume": 231.1, "taker_buy_quote": 356.3562}, {"ts": 1773217260000, "open": 1.538, "high": 1.539, "low": 1.537, "close": 1.538, "volume": 3117.1, "quote_volume": 4795.1899, "trades": 17, "taker_buy_volume": 965.9, "taker_buy_quote": 1485.9325}, {"ts": 1773217320000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 50.4, "quote_volume": 77.6928, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 40.7088}, {"ts": 1773217380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 22.5, "quote_volume": 34.695, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 34.695}, {"ts": 1773217440000, "open": 1.543, "high": 1.543, "low": 1.538, "close": 1.538, "volume": 2767.9, "quote_volume": 4262.649, "trades": 24, "taker_buy_volume": 635.4, "taker_buy_quote": 979.0636}, {"ts": 1773217500000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 679.5, "quote_volume": 1045.7505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 1.537, "high": 1.54, "low": 1.535, "close": 1.535, "volume": 3321.3, "quote_volume": 5105.0995, "trades": 35, "taker_buy_volume": 1476.2, "taker_buy_quote": 2270.2576}, {"ts": 1773217680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 534.7, "quote_volume": 822.3686, "trades": 5, "taker_buy_volume": 534.7, "taker_buy_quote": 822.3686}, {"ts": 1773217740000, "open": 1.539, "high": 1.539, "low": 1.537, "close": 1.537, "volume": 470.8, "quote_volume": 724.5192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 12.5, "quote_volume": 19.225, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.225}, {"ts": 1773217860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.54, "volume": 1858.0, "quote_volume": 2862.4804, "trades": 15, "taker_buy_volume": 941.9, "taker_buy_quote": 1450.9728}, {"ts": 1773217980000, "open": 1.54, "high": 1.542, "low": 1.536, "close": 1.54, "volume": 3648.6, "quote_volume": 5615.8239, "trades": 39, "taker_buy_volume": 1400.8, "taker_buy_quote": 2157.2719}, {"ts": 1773218040000, "open": 1.541, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 1074.5, "quote_volume": 1656.3067, "trades": 10, "taker_buy_volume": 792.7, "taker_buy_quote": 1222.0713}, {"ts": 1773218100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 1.537, "high": 1.542, "low": 1.537, "close": 1.54, "volume": 1995.6, "quote_volume": 3074.4369, "trades": 29, "taker_buy_volume": 1550.5, "taker_buy_quote": 2388.7916}, {"ts": 1773218220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 217.0, "quote_volume": 333.963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.0, "quote_volume": 6.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 115.3, "quote_volume": 177.4467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 98.1, "quote_volume": 150.9759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 67.5, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 1.539, "high": 1.539, "low": 1.536, "close": 1.536, "volume": 536.9, "quote_volume": 825.1629, "trades": 10, "taker_buy_volume": 8.5, "taker_buy_quote": 13.0645}, {"ts": 1773218580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 12.9, "quote_volume": 19.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 246.5, "quote_volume": 378.8599, "trades": 3, "taker_buy_volume": 10.8, "taker_buy_quote": 16.5996}, {"ts": 1773218700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 195.2, "quote_volume": 299.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 84.9, "quote_volume": 130.311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 282.1, "quote_volume": 432.7414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 266.3, "quote_volume": 408.3054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 292.6, "quote_volume": 448.2632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 80.0, "quote_volume": 122.7075, "trades": 3, "taker_buy_volume": 12.5, "taker_buy_quote": 19.1625}, {"ts": 1773219480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 67.5, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 225.1, "quote_volume": 345.0783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 67.5, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.545}, {"ts": 1773219960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 457.4, "quote_volume": 701.6516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 560.3, "quote_volume": 860.0605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 293.0, "quote_volume": 449.8531, "trades": 4, "taker_buy_volume": 98.1, "taker_buy_quote": 150.6816}, {"ts": 1773220260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 262.4, "quote_volume": 403.9641, "trades": 9, "taker_buy_volume": 123.5, "taker_buy_quote": 190.1295}, {"ts": 1773220740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 76.9, "quote_volume": 118.2445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 1.538, "high": 1.542, "low": 1.538, "close": 1.542, "volume": 1154.9, "quote_volume": 1779.9272, "trades": 6, "taker_buy_volume": 1009.3, "taker_buy_quote": 1555.9944}, {"ts": 1773220920000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.544, "volume": 753.7, "quote_volume": 1164.0489, "trades": 8, "taker_buy_volume": 528.6, "taker_buy_quote": 816.4945}, {"ts": 1773220980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 67.5, "quote_volume": 104.22, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.22}, {"ts": 1773221220000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 338.4, "quote_volume": 523.197, "trades": 3, "taker_buy_volume": 338.4, "taker_buy_quote": 523.197}, {"ts": 1773221280000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 620.5, "quote_volume": 960.67, "trades": 7, "taker_buy_volume": 620.5, "taker_buy_quote": 960.67}, {"ts": 1773221340000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.549, "volume": 422.9, "quote_volume": 654.9971, "trades": 5, "taker_buy_volume": 422.9, "taker_buy_quote": 654.9971}, {"ts": 1773221400000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 291.6, "quote_volume": 451.2312, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 104.4225}, {"ts": 1773221460000, "open": 1.547, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 582.7, "quote_volume": 901.8888, "trades": 6, "taker_buy_volume": 582.7, "taker_buy_quote": 901.8888}, {"ts": 1773221520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 73.2, "quote_volume": 113.1672, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 113.1672}, {"ts": 1773221580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 182.0, "quote_volume": 281.19, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 281.19}, {"ts": 1773221640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 67.5, "quote_volume": 104.22, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.22}, {"ts": 1773221700000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 135.0, "quote_volume": 208.5075, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 208.5075}, {"ts": 1773221760000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 602.8, "quote_volume": 928.9276, "trades": 7, "taker_buy_volume": 135.0, "taker_buy_quote": 208.1025}, {"ts": 1773221820000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 669.5, "quote_volume": 1031.5388, "trades": 8, "taker_buy_volume": 576.3, "taker_buy_quote": 888.0108}, {"ts": 1773221880000, "open": 1.541, "high": 1.543, "low": 1.538, "close": 1.541, "volume": 2623.7, "quote_volume": 4040.7326, "trades": 32, "taker_buy_volume": 1425.8, "taker_buy_quote": 2197.0106}, {"ts": 1773221940000, "open": 1.539, "high": 1.541, "low": 1.538, "close": 1.541, "volume": 1882.7, "quote_volume": 2897.6034, "trades": 18, "taker_buy_volume": 594.6, "taker_buy_quote": 915.8801}, {"ts": 1773222000000, "open": 1.54, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 1920.9, "quote_volume": 2957.6466, "trades": 23, "taker_buy_volume": 966.4, "taker_buy_quote": 1488.2841}, {"ts": 1773222060000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.54, "volume": 561.2, "quote_volume": 864.2115, "trades": 9, "taker_buy_volume": 463.1, "taker_buy_quote": 713.1375}, {"ts": 1773222120000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 964.5, "quote_volume": 1486.3221, "trades": 13, "taker_buy_volume": 582.4, "taker_buy_quote": 897.8206}, {"ts": 1773222180000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 262.6, "quote_volume": 404.8312, "trades": 5, "taker_buy_volume": 164.6, "taker_buy_quote": 253.8132}, {"ts": 1773222240000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 600.0, "quote_volume": 924.0675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 21.6, "quote_volume": 33.2892, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5512}, {"ts": 1773222360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 98.1, "quote_volume": 151.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 56.2, "quote_volume": 86.548, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 86.548}, {"ts": 1773222960000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 85.0, "quote_volume": 130.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 67.5, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 1342.1, "quote_volume": 2061.7888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 296.3, "quote_volume": 455.4082, "trades": 2, "taker_buy_volume": 291.4, "taker_buy_quote": 447.8818}, {"ts": 1773223440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 778.3, "quote_volume": 1197.8037, "trades": 5, "taker_buy_volume": 323.4, "taker_buy_quote": 497.7126}, {"ts": 1773223500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 67.5, "quote_volume": 103.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 67.5, "quote_volume": 103.7475, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.7475}, {"ts": 1773223980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 67.5, "quote_volume": 103.7475, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.7475}, {"ts": 1773224220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 82.4, "quote_volume": 126.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 264.1, "quote_volume": 405.9217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 67.5, "quote_volume": 103.815, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.815}, {"ts": 1773224460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 318.5, "quote_volume": 489.853, "trades": 5, "taker_buy_volume": 251.0, "taker_buy_quote": 386.038}, {"ts": 1773224520000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 813.0, "quote_volume": 1250.6191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 1300.1, "quote_volume": 1999.5538, "trades": 7, "taker_buy_volume": 991.0, "taker_buy_quote": 1524.158}, {"ts": 1773224700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 149.3, "quote_volume": 229.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 140.3, "quote_volume": 215.9164, "trades": 3, "taker_buy_volume": 72.8, "taker_buy_quote": 112.0339}, {"ts": 1773224880000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 188.0, "quote_volume": 289.6405, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 289.6405}, {"ts": 1773224940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 67.5, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.95}, {"ts": 1773225060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 98.1, "quote_volume": 151.074, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 151.074}, {"ts": 1773225120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 212.0, "quote_volume": 326.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 67.5, "quote_volume": 103.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 67.5, "quote_volume": 103.8825, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.8825}, {"ts": 1773225480000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 135.0, "quote_volume": 207.765, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 103.8825}, {"ts": 1773225540000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 168.8, "quote_volume": 259.6819, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 103.8825}, {"ts": 1773225600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 67.5, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.95}, {"ts": 1773225900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 19.7, "quote_volume": 30.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 1325.7, "quote_volume": 2040.3198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 540.6, "quote_volume": 831.4428, "trades": 6, "taker_buy_volume": 442.5, "taker_buy_quote": 680.565}, {"ts": 1773226440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 562.3, "quote_volume": 865.3797, "trades": 16, "taker_buy_volume": 562.3, "taker_buy_quote": 865.3797}, {"ts": 1773226620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 1.539, "high": 1.542, "low": 1.539, "close": 1.54, "volume": 2414.8, "quote_volume": 3717.8863, "trades": 16, "taker_buy_volume": 2179.2, "taker_buy_quote": 3355.0623}, {"ts": 1773226800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 118.3, "quote_volume": 181.8271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 165.6, "quote_volume": 254.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 275.8, "quote_volume": 424.1129, "trades": 3, "taker_buy_volume": 275.8, "taker_buy_quote": 424.1129}, {"ts": 1773227040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 19.0, "quote_volume": 29.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 245.0, "quote_volume": 377.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 65.0, "quote_volume": 99.97, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 99.97}, {"ts": 1773228300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 249.4, "quote_volume": 382.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 225.1, "quote_volume": 345.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.535, "volume": 1044.0, "quote_volume": 1602.4146, "trades": 11, "taker_buy_volume": 67.5, "taker_buy_quote": 103.68}, {"ts": 1773229380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 252.8, "quote_volume": 388.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 247.3, "quote_volume": 379.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 342.7, "quote_volume": 526.0445, "trades": 3, "taker_buy_volume": 244.6, "taker_buy_quote": 375.461}, {"ts": 1773229560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.8, "quote_volume": 10.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 1.535, "high": 1.538, "low": 1.535, "close": 1.538, "volume": 2884.8, "quote_volume": 4435.2838, "trades": 20, "taker_buy_volume": 1818.0, "taker_buy_quote": 2795.4949}, {"ts": 1773229860000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 80.1, "quote_volume": 123.021, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 103.68}, {"ts": 1773229920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 56.5, "quote_volume": 86.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 15.2, "quote_volume": 23.3256, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 13.508}, {"ts": 1773230280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 1.534, "high": 1.535, "low": 1.53, "close": 1.531, "volume": 846.8, "quote_volume": 1297.8161, "trades": 16, "taker_buy_volume": 314.8, "taker_buy_quote": 482.2741}, {"ts": 1773230520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.1, "quote_volume": 7.8081, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.8081}, {"ts": 1773230580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 22.2, "quote_volume": 33.9882, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 33.9882}, {"ts": 1773230640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 214.6, "quote_volume": 328.4786, "trades": 5, "taker_buy_volume": 214.6, "taker_buy_quote": 328.4786}, {"ts": 1773230760000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 216.2, "quote_volume": 331.2125, "trades": 3, "taker_buy_volume": 216.2, "taker_buy_quote": 331.2125}, {"ts": 1773230820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 65.0, "quote_volume": 99.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 465.7, "quote_volume": 713.8856, "trades": 27, "taker_buy_volume": 465.7, "taker_buy_quote": 713.8856}, {"ts": 1773231060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231300000, "open": 1.535, "high": 1.538, "low": 1.535, "close": 1.538, "volume": 468.3, "quote_volume": 719.7955, "trades": 8, "taker_buy_volume": 400.8, "taker_buy_quote": 615.9805}, {"ts": 1773231360000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 680.2, "quote_volume": 1045.8006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 65.4, "quote_volume": 100.9122, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 100.9122}, {"ts": 1773231840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 67.5, "quote_volume": 104.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 1.544, "high": 1.549, "low": 1.544, "close": 1.545, "volume": 5766.0, "quote_volume": 8917.3783, "trades": 48, "taker_buy_volume": 4223.2, "taker_buy_quote": 6531.2634}, {"ts": 1773232260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 485.6, "quote_volume": 750.7376, "trades": 4, "taker_buy_volume": 211.2, "taker_buy_quote": 326.5152}, {"ts": 1773232320000, "open": 1.548, "high": 1.548, "low": 1.544, "close": 1.545, "volume": 553.6, "quote_volume": 855.0955, "trades": 8, "taker_buy_volume": 553.6, "taker_buy_quote": 855.0955}, {"ts": 1773232380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 67.5, "quote_volume": 104.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 245.7, "quote_volume": 378.8804, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 104.085}, {"ts": 1773232740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 93.9, "quote_volume": 144.8877, "trades": 1, "taker_buy_volume": 93.9, "taker_buy_quote": 144.8877}, {"ts": 1773232980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 63.9, "quote_volume": 98.5338, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 98.5338}, {"ts": 1773233220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 21.9, "quote_volume": 33.7479, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 33.7479}, {"ts": 1773233340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 13.7, "quote_volume": 21.1254, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.1254}, {"ts": 1773233760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 18.2, "quote_volume": 28.0826, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 28.0826}, {"ts": 1773234060000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 21.4, "quote_volume": 32.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 67.5, "quote_volume": 104.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 22.2, "quote_volume": 34.2102, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 34.2102}, {"ts": 1773234300000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 202.6, "quote_volume": 312.6118, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 312.6118}, {"ts": 1773234600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 98.7, "quote_volume": 152.7564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 119.7, "quote_volume": 185.535, "trades": 3, "taker_buy_volume": 119.7, "taker_buy_quote": 185.535}, {"ts": 1773234900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 43.1, "quote_volume": 66.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 30.6, "quote_volume": 47.3994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 124.1, "quote_volume": 192.4713, "trades": 4, "taker_buy_volume": 36.8, "taker_buy_quote": 57.069}, {"ts": 1773235080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 737.9, "quote_volume": 1143.0746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 1.549, "high": 1.552, "low": 1.549, "close": 1.551, "volume": 729.6, "quote_volume": 1130.7268, "trades": 11, "taker_buy_volume": 263.4, "taker_buy_quote": 408.5542}, {"ts": 1773235260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.2, "quote_volume": 112.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 37.1, "quote_volume": 57.5421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 98.0, "quote_volume": 151.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 74.6, "quote_volume": 115.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 332.1, "quote_volume": 515.6163, "trades": 3, "taker_buy_volume": 197.1, "taker_buy_quote": 306.0963}, {"ts": 1773235920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 1.557, "high": 1.564, "low": 1.557, "close": 1.558, "volume": 5014.1, "quote_volume": 7823.224, "trades": 33, "taker_buy_volume": 4200.1, "taker_buy_quote": 6554.9949}, {"ts": 1773236100000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 316.5, "quote_volume": 492.8886, "trades": 6, "taker_buy_volume": 5.1, "taker_buy_quote": 7.9458}, {"ts": 1773236160000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 27.6, "quote_volume": 43.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 7.1, "quote_volume": 11.0902, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.0902}, {"ts": 1773236400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 1.56, "high": 1.56, "low": 1.555, "close": 1.555, "volume": 80.5, "quote_volume": 125.3871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 1.554, "high": 1.554, "low": 1.55, "close": 1.551, "volume": 4017.7, "quote_volume": 6232.0757, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 209.8, "quote_volume": 325.3765, "trades": 5, "taker_buy_volume": 111.6, "taker_buy_quote": 173.1358}, {"ts": 1773236700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 225.1, "quote_volume": 348.0046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 487.1, "quote_volume": 751.9554, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 104.2875}, {"ts": 1773236940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 13.1, "quote_volume": 20.2002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 165.6, "quote_volume": 254.9565, "trades": 2, "taker_buy_volume": 165.6, "taker_buy_quote": 254.9565}, {"ts": 1773237120000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 572.3, "quote_volume": 882.321, "trades": 4, "taker_buy_volume": 572.3, "taker_buy_quote": 882.321}, {"ts": 1773237180000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 140.2, "quote_volume": 216.5415, "trades": 3, "taker_buy_volume": 140.2, "taker_buy_quote": 216.5415}, {"ts": 1773237240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1773237300000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 397.6, "quote_volume": 613.0189, "trades": 9, "taker_buy_volume": 168.9, "taker_buy_quote": 260.3635}, {"ts": 1773237360000, "open": 1.542, "high": 1.544, "low": 1.542, "close": 1.544, "volume": 1268.5, "quote_volume": 1957.335, "trades": 8, "taker_buy_volume": 609.9, "taker_buy_quote": 941.6757}, {"ts": 1773237420000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.547, "volume": 668.9, "quote_volume": 1033.5571, "trades": 8, "taker_buy_volume": 609.9, "taker_buy_quote": 942.2955}, {"ts": 1773237480000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 1365.1, "quote_volume": 2110.557, "trades": 16, "taker_buy_volume": 1005.0, "taker_buy_quote": 1554.135}, {"ts": 1773237540000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 272.4, "quote_volume": 422.841, "trades": 5, "taker_buy_volume": 174.3, "taker_buy_quote": 270.6879}, {"ts": 1773237660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 53.0, "quote_volume": 82.256, "trades": 3, "taker_buy_volume": 53.0, "taker_buy_quote": 82.256}, {"ts": 1773237900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 3.9, "quote_volume": 6.0411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 3.2, "quote_volume": 4.9632, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.9632}, {"ts": 1773238200000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 11.7, "quote_volume": 18.1233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 3.6, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 98.1, "quote_volume": 151.7607, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 151.7607}, {"ts": 1773238380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 231.9, "quote_volume": 358.7493, "trades": 3, "taker_buy_volume": 209.5, "taker_buy_quote": 324.0965}, {"ts": 1773238440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 290.0, "quote_volume": 448.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 403.6, "quote_volume": 624.7728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 286.6, "quote_volume": 444.0555, "trades": 7, "taker_buy_volume": 286.6, "taker_buy_quote": 444.0555}, {"ts": 1773238680000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 321.3, "quote_volume": 499.8447, "trades": 3, "taker_buy_volume": 321.3, "taker_buy_quote": 499.8447}, {"ts": 1773238920000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 66.8, "quote_volume": 103.874, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 103.874}, {"ts": 1773239040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 275.5, "quote_volume": 427.1906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.7, "quote_volume": 10.4051, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4051}, {"ts": 1773239340000, "open": 1.553, "high": 1.558, "low": 1.553, "close": 1.558, "volume": 307.7, "quote_volume": 478.3617, "trades": 6, "taker_buy_volume": 307.7, "taker_buy_quote": 478.3617}, {"ts": 1773239400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 109.1, "quote_volume": 169.7596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 312.8, "quote_volume": 487.0821, "trades": 6, "taker_buy_volume": 312.8, "taker_buy_quote": 487.0821}, {"ts": 1773239520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 676.2, "quote_volume": 1049.6562, "trades": 7, "taker_buy_volume": 126.3, "taker_buy_quote": 196.1439}, {"ts": 1773239640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 16.0, "quote_volume": 24.848, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.848}, {"ts": 1773239760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 9.2, "quote_volume": 14.3152, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.3152}, {"ts": 1773239880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 292.6, "quote_volume": 454.7679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 16.0, "quote_volume": 24.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 10.9, "quote_volume": 16.9822, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 16.9822}, {"ts": 1773240420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 29.3, "quote_volume": 45.6201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 1.548, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 16.7, "quote_volume": 25.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 67.5, "quote_volume": 104.4225, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.4225}, {"ts": 1773241800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 67.5, "quote_volume": 104.2875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.2875}, {"ts": 1773241980000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 3.2, "quote_volume": 4.9472, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.9472}, {"ts": 1773242040000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 67.5, "quote_volume": 104.2875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.2875}, {"ts": 1773242160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 24.7, "quote_volume": 38.1862, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 38.1862}, {"ts": 1773242220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242280000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 65.2, "quote_volume": 100.8344, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 100.8344}, {"ts": 1773242340000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 249.2, "quote_volume": 386.3438, "trades": 9, "taker_buy_volume": 249.2, "taker_buy_quote": 386.3438}, {"ts": 1773242400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 3.7, "quote_volume": 5.7461, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7461}, {"ts": 1773242880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 1.55, "high": 1.55, "low": 1.545, "close": 1.545, "volume": 165.6, "quote_volume": 256.3425, "trades": 2, "taker_buy_volume": 165.6, "taker_buy_quote": 256.3425}, {"ts": 1773243060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 128.3, "quote_volume": 198.0952, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 198.0952}, {"ts": 1773243120000, "open": 1.542, "high": 1.543, "low": 1.54, "close": 1.543, "volume": 711.7, "quote_volume": 1096.5843, "trades": 6, "taker_buy_volume": 249.4, "taker_buy_quote": 384.6423}, {"ts": 1773243180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.3, "quote_volume": 6.6349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 12.0, "quote_volume": 18.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 1.552, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 187.6, "quote_volume": 291.1403, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 186.4478}, {"ts": 1773243480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 104.5, "quote_volume": 162.4911, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 19.8976}, {"ts": 1773243720000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 248.8, "quote_volume": 386.8776, "trades": 6, "taker_buy_volume": 248.8, "taker_buy_quote": 386.8776}, {"ts": 1773243780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 8.9, "quote_volume": 13.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 155.9, "quote_volume": 242.2686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.1, "quote_volume": 9.4794, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.4794}, {"ts": 1773244020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 323.2, "quote_volume": 501.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 181.3, "quote_volume": 280.9475, "trades": 3, "taker_buy_volume": 113.8, "taker_buy_quote": 176.39}, {"ts": 1773244200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 113.6, "quote_volume": 176.4208, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 176.4208}, {"ts": 1773244260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.556, "volume": 851.3, "quote_volume": 1324.4892, "trades": 8, "taker_buy_volume": 501.4, "taker_buy_quote": 780.2944}, {"ts": 1773244560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 1007.4, "quote_volume": 1567.5144, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 67.5, "quote_volume": 104.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 163.2, "quote_volume": 253.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 10.0, "quote_volume": 15.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 67.5, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 434.5, "quote_volume": 673.3806, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 104.625}, {"ts": 1773245340000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 29.9, "quote_volume": 46.3151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 37.0, "quote_volume": 57.3401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245640000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 13.2, "quote_volume": 20.46, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 20.46}, {"ts": 1773245940000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 326.4, "quote_volume": 505.5936, "trades": 4, "taker_buy_volume": 73.9, "taker_buy_quote": 114.4711}, {"ts": 1773246000000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 243.9, "quote_volume": 377.2297, "trades": 9, "taker_buy_volume": 240.6, "taker_buy_quote": 372.1279}, {"ts": 1773246060000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 10.4, "quote_volume": 16.0824, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.0824}, {"ts": 1773246120000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 635.6, "quote_volume": 985.4389, "trades": 14, "taker_buy_volume": 635.6, "taker_buy_quote": 985.4389}, {"ts": 1773246180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 3.8, "quote_volume": 5.9014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 1.553, "high": 1.553, "low": 1.548, "close": 1.548, "volume": 2476.3, "quote_volume": 3839.469, "trades": 22, "taker_buy_volume": 181.0, "taker_buy_quote": 280.745}, {"ts": 1773246780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 327.0, "quote_volume": 507.177, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 507.177}, {"ts": 1773246840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 196.2, "quote_volume": 304.6986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 94.3, "quote_volume": 146.4479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 324.7, "quote_volume": 503.9344, "trades": 3, "taker_buy_volume": 257.2, "taker_buy_quote": 399.1744}, {"ts": 1773247140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 67.5, "quote_volume": 104.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 24.3, "quote_volume": 37.7379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 70.2, "quote_volume": 109.0206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 274.1, "quote_volume": 426.0977, "trades": 6, "taker_buy_volume": 156.2, "taker_buy_quote": 242.8811}, {"ts": 1773247680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 131.4, "quote_volume": 203.8014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 81.3, "quote_volume": 126.0963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 25.9, "quote_volume": 40.123, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.045}, {"ts": 1773248220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 73.2, "quote_volume": 113.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 28.9, "quote_volume": 44.9106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 32.2, "quote_volume": 50.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 302.1, "quote_volume": 469.4291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 42.6, "quote_volume": 66.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 410.1, "quote_volume": 637.2954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 180.8, "quote_volume": 281.004, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 104.9625}, {"ts": 1773249240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 21.7, "quote_volume": 33.7001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.3, "quote_volume": 6.6822, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.6822}, {"ts": 1773249420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 113.9, "quote_volume": 177.047, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 177.047}, {"ts": 1773249540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.0, "quote_volume": 7.775, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.775}, {"ts": 1773249600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 110.0, "quote_volume": 171.05, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 171.05}, {"ts": 1773249660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 105.4, "quote_volume": 164.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 98.1, "quote_volume": 152.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249960000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 207.7, "quote_volume": 323.4512, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 210.2625}, {"ts": 1773250020000, "open": 1.556, "high": 1.558, "low": 1.555, "close": 1.557, "volume": 739.8, "quote_volume": 1150.713, "trades": 8, "taker_buy_volume": 85.5, "taker_buy_quote": 133.074}, {"ts": 1773250080000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 206.2, "quote_volume": 320.9822, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.0975}, {"ts": 1773250140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 314.5, "quote_volume": 488.891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 79.2, "quote_volume": 122.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 225.9, "quote_volume": 350.5293, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 104.6925}, {"ts": 1773250620000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 665.0, "quote_volume": 1029.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 172.5, "quote_volume": 266.9556, "trades": 3, "taker_buy_volume": 78.2, "taker_buy_quote": 120.9792}, {"ts": 1773250740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 98.1, "quote_volume": 152.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 181.2, "quote_volume": 281.2899, "trades": 3, "taker_buy_volume": 113.7, "taker_buy_quote": 176.4624}, {"ts": 1773250860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 149.7, "quote_volume": 232.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 39.5, "quote_volume": 61.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 39.6, "quote_volume": 61.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 42.0, "quote_volume": 65.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 118.8, "quote_volume": 184.6152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 77.0, "quote_volume": 119.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 37.4, "quote_volume": 58.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 128.6, "quote_volume": 199.9055, "trades": 2, "taker_buy_volume": 128.6, "taker_buy_quote": 199.9055}, {"ts": 1773251700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 74.7, "quote_volume": 116.0091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 140.5, "quote_volume": 218.2338, "trades": 3, "taker_buy_volume": 103.2, "taker_buy_quote": 160.2696}, {"ts": 1773251820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.3, "quote_volume": 9.7965, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.7965}, {"ts": 1773251940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 126.8, "quote_volume": 197.3008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 30.6, "quote_volume": 47.6205, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 47.6205}, {"ts": 1773253260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 51.7, "quote_volume": 80.4969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 98.1, "quote_volume": 152.7417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 3.9, "quote_volume": 6.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 169.0, "quote_volume": 262.626, "trades": 3, "taker_buy_volume": 165.6, "taker_buy_quote": 257.3424}, {"ts": 1773254400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.7, "quote_volume": 7.3038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 67.5, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.4, "quote_volume": 9.952, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.952}, {"ts": 1773255000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 31.1, "quote_volume": 48.4538, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 48.4538}, {"ts": 1773255120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 196.2, "quote_volume": 305.8758, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 20.4229}, {"ts": 1773255360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 161.7, "quote_volume": 251.7669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 236.9, "quote_volume": 368.6164, "trades": 4, "taker_buy_volume": 103.2, "taker_buy_quote": 160.5792}, {"ts": 1773256020000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 74.0, "quote_volume": 115.144, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.03}, {"ts": 1773256080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.0975}, {"ts": 1773256320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 4.7, "quote_volume": 7.3132, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.3132}, {"ts": 1773256500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 1.556, "high": 1.556, "low": 1.553, "close": 1.554, "volume": 2209.3, "quote_volume": 3435.1817, "trades": 25, "taker_buy_volume": 325.3, "taker_buy_quote": 505.7434}, {"ts": 1773256980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 571.7, "quote_volume": 889.3643, "trades": 7, "taker_buy_volume": 505.0, "taker_buy_quote": 785.7125}, {"ts": 1773257100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 8.2, "quote_volume": 12.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 177.9, "quote_volume": 276.5159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 32.1, "quote_volume": 49.9476, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9476}, {"ts": 1773257580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 32.1, "quote_volume": 49.9476, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9476}, {"ts": 1773257640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 6.4, "quote_volume": 9.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 61.1, "quote_volume": 95.1327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258720000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 16.6, "quote_volume": 25.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 98.1, "quote_volume": 152.4474, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 152.4474}, {"ts": 1773259320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 67.5, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.895}, {"ts": 1773259740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 98.1, "quote_volume": 152.5722, "trades": 3, "taker_buy_volume": 98.1, "taker_buy_quote": 152.5722}, {"ts": 1773260220000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 67.5, "quote_volume": 104.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 67.5, "quote_volume": 104.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 98.1, "quote_volume": 152.3493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 154.6, "quote_volume": 240.8668, "trades": 4, "taker_buy_volume": 9.9, "taker_buy_quote": 15.4242}, {"ts": 1773262740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 12.8, "quote_volume": 19.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 246.9, "quote_volume": 385.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 3.9, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 66.2, "quote_volume": 103.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 5.0, "quote_volume": 7.79, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.79}, {"ts": 1773263940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 34.0, "quote_volume": 52.972, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 52.972}, {"ts": 1773264060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 76.4, "quote_volume": 119.1076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 1.562, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 30.5, "quote_volume": 47.6585, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 41.7267}, {"ts": 1773265920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 71.8, "quote_volume": 112.1592, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 11.8788}, {"ts": 1773266340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.7, "quote_volume": 10.4721, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4721}, {"ts": 1773266400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 256.8, "quote_volume": 401.6385, "trades": 4, "taker_buy_volume": 186.8, "taker_buy_quote": 292.1585}, {"ts": 1773267240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 75.1, "quote_volume": 117.0809, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 117.0809}, {"ts": 1773267420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 12.8, "quote_volume": 19.9296, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 19.9296}, {"ts": 1773267720000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 17.7, "quote_volume": 27.5235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 44.5, "quote_volume": 69.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 13.6, "quote_volume": 21.1616, "trades": 1, "taker_buy_volume": 13.6, "taker_buy_quote": 21.1616}, {"ts": 1773269460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 7.0, "quote_volume": 10.892, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.892}, {"ts": 1773269520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 28.5, "quote_volume": 44.346, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 44.346}, {"ts": 1773269580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 11.2, "quote_volume": 17.4048, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 17.4048}, {"ts": 1773269700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 7.3, "quote_volume": 11.3588, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3588}, {"ts": 1773270060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 72.0, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.032}, {"ts": 1773270240000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 87.6, "quote_volume": 136.2336, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 24.2736}, {"ts": 1773270600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 3.3, "quote_volume": 5.1348, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1348}, {"ts": 1773270780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 72.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.96}, {"ts": 1773270960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 72.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.888}, {"ts": 1773271200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.4, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.4, "quote_volume": 9.952, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.952}, {"ts": 1773271740000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 56.4, "quote_volume": 87.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9392}, {"ts": 1773271980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9392}, {"ts": 1773272160000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 418.3, "quote_volume": 650.79, "trades": 6, "taker_buy_volume": 418.3, "taker_buy_quote": 650.79}, {"ts": 1773272220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.2, "quote_volume": 6.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 105.8, "quote_volume": 164.5464, "trades": 3, "taker_buy_volume": 105.8, "taker_buy_quote": 164.5464}, {"ts": 1773272400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 317.2, "quote_volume": 493.5824, "trades": 9, "taker_buy_volume": 317.2, "taker_buy_quote": 493.5824}, {"ts": 1773272640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 328.1, "quote_volume": 510.5236, "trades": 4, "taker_buy_volume": 103.0, "taker_buy_quote": 160.268}, {"ts": 1773272700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 5.2, "quote_volume": 8.0912, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.0912}, {"ts": 1773272760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 514.5, "quote_volume": 799.6095, "trades": 5, "taker_buy_volume": 259.5, "taker_buy_quote": 403.4505}, {"ts": 1773272880000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 72.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.888}, {"ts": 1773272940000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 69.9, "quote_volume": 108.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 107.1, "quote_volume": 166.4334, "trades": 3, "taker_buy_volume": 32.1, "taker_buy_quote": 49.8834}, {"ts": 1773273180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 1.555, "high": 1.573, "low": 1.555, "close": 1.57, "volume": 11926.0, "quote_volume": 18684.767, "trades": 115, "taker_buy_volume": 6989.1, "taker_buy_quote": 10935.5564}, {"ts": 1773273660000, "open": 1.57, "high": 1.57, "low": 1.56, "close": 1.562, "volume": 4310.8, "quote_volume": 6750.7043, "trades": 51, "taker_buy_volume": 1133.9, "taker_buy_quote": 1773.9998}, {"ts": 1773273720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 1.559, "high": 1.569, "low": 1.558, "close": 1.563, "volume": 2997.4, "quote_volume": 4693.0212, "trades": 31, "taker_buy_volume": 1749.4, "taker_buy_quote": 2739.6604}, {"ts": 1773273840000, "open": 1.564, "high": 1.566, "low": 1.559, "close": 1.559, "volume": 1537.9, "quote_volume": 2405.2218, "trades": 14, "taker_buy_volume": 655.0, "taker_buy_quote": 1024.3754}, {"ts": 1773273900000, "open": 1.563, "high": 1.569, "low": 1.563, "close": 1.568, "volume": 8619.9, "quote_volume": 13517.3342, "trades": 32, "taker_buy_volume": 4104.8, "taker_buy_quote": 6434.6263}, {"ts": 1773273960000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 916.4, "quote_volume": 1435.9009, "trades": 7, "taker_buy_volume": 197.9, "taker_buy_quote": 310.1093}, {"ts": 1773274020000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 914.6, "quote_volume": 1431.025, "trades": 9, "taker_buy_volume": 587.6, "taker_buy_quote": 919.27}, {"ts": 1773274080000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 256.6, "quote_volume": 401.6916, "trades": 4, "taker_buy_volume": 256.6, "taker_buy_quote": 401.6916}, {"ts": 1773274140000, "open": 1.568, "high": 1.574, "low": 1.567, "close": 1.568, "volume": 6379.7, "quote_volume": 10022.5808, "trades": 66, "taker_buy_volume": 3477.1, "taker_buy_quote": 5462.9874}, {"ts": 1773274200000, "open": 1.568, "high": 1.57, "low": 1.567, "close": 1.569, "volume": 2038.1, "quote_volume": 3196.4931, "trades": 15, "taker_buy_volume": 1269.5, "taker_buy_quote": 1991.3283}, {"ts": 1773274260000, "open": 1.568, "high": 1.57, "low": 1.565, "close": 1.565, "volume": 1407.8, "quote_volume": 2208.9719, "trades": 8, "taker_buy_volume": 1159.8, "taker_buy_quote": 1820.3559}, {"ts": 1773274320000, "open": 1.563, "high": 1.564, "low": 1.562, "close": 1.563, "volume": 450.1, "quote_volume": 703.4817, "trades": 6, "taker_buy_volume": 209.5, "taker_buy_quote": 327.4485}, {"ts": 1773274380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 184.8, "quote_volume": 289.0272, "trades": 3, "taker_buy_volume": 112.8, "taker_buy_quote": 176.4192}, {"ts": 1773274440000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 857.8, "quote_volume": 1342.0955, "trades": 7, "taker_buy_volume": 761.2, "taker_buy_quote": 1190.9165}, {"ts": 1773274500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 5.1, "quote_volume": 7.9764, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.9764}, {"ts": 1773274560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 72.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.392}, {"ts": 1773274620000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 106.4, "quote_volume": 166.3032, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.3174}, {"ts": 1773274680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 297.6, "quote_volume": 464.9938, "trades": 6, "taker_buy_volume": 142.6, "taker_buy_quote": 222.8838}, {"ts": 1773274800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 1.558, "high": 1.558, "low": 1.549, "close": 1.553, "volume": 7800.5, "quote_volume": 12104.9247, "trades": 40, "taker_buy_volume": 816.5, "taker_buy_quote": 1268.0078}, {"ts": 1773274920000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 372.8, "quote_volume": 578.0332, "trades": 3, "taker_buy_volume": 96.6, "taker_buy_quote": 149.9232}, {"ts": 1773274980000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.552, "volume": 688.6, "quote_volume": 1068.7072, "trades": 6, "taker_buy_volume": 337.8, "taker_buy_quote": 524.1936}, {"ts": 1773275040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 321.7, "quote_volume": 499.6001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 12.8, "quote_volume": 19.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 369.1, "quote_volume": 573.1403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 334.6, "quote_volume": 518.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 216.6, "quote_volume": 335.5035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 1.549, "high": 1.549, "low": 1.544, "close": 1.544, "volume": 882.5, "quote_volume": 1364.1831, "trades": 15, "taker_buy_volume": 83.4, "taker_buy_quote": 128.819}, {"ts": 1773275940000, "open": 1.545, "high": 1.548, "low": 1.545, "close": 1.548, "volume": 284.5, "quote_volume": 439.9918, "trades": 4, "taker_buy_volume": 193.1, "taker_buy_quote": 298.7788}, {"ts": 1773276000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 174.2, "quote_volume": 269.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 4.4, "quote_volume": 6.8156, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.8156}, {"ts": 1773276480000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 115.0, "quote_volume": 177.905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 37.0, "quote_volume": 57.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 640.3, "quote_volume": 990.9494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 837.3, "quote_volume": 1296.0144, "trades": 17, "taker_buy_volume": 126.0, "taker_buy_quote": 194.922}, {"ts": 1773276720000, "open": 1.548, "high": 1.548, "low": 1.545, "close": 1.545, "volume": 433.1, "quote_volume": 670.1208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 73.0, "quote_volume": 113.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 659.1, "quote_volume": 1020.2868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.549, "volume": 849.1, "quote_volume": 1315.2074, "trades": 11, "taker_buy_volume": 394.9, "taker_buy_quote": 611.852}, {"ts": 1773277140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 255.2, "quote_volume": 395.3048, "trades": 3, "taker_buy_volume": 255.2, "taker_buy_quote": 395.3048}, {"ts": 1773277200000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 737.1, "quote_volume": 1143.017, "trades": 29, "taker_buy_volume": 114.0, "taker_buy_quote": 176.814}, {"ts": 1773277320000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 225.1, "quote_volume": 348.6799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 225.1, "quote_volume": 348.2297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 103.0, "quote_volume": 159.1286, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 137.3505}, {"ts": 1773277500000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 320.4, "quote_volume": 493.7495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 1701.3, "quote_volume": 2618.3007, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 7.7, "quote_volume": 11.8618, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8558}, {"ts": 1773277740000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 1168.7, "quote_volume": 1799.871, "trades": 9, "taker_buy_volume": 745.0, "taker_buy_quote": 1147.373}, {"ts": 1773277800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.8, "quote_volume": 10.4652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 96.6, "quote_volume": 148.4742, "trades": 2, "taker_buy_volume": 96.6, "taker_buy_quote": 148.4742}, {"ts": 1773277980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 21.0, "quote_volume": 32.298, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.298}, {"ts": 1773278040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 134.4, "quote_volume": 206.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 51.1, "quote_volume": 78.694, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 78.694}, {"ts": 1773278700000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 33.3, "quote_volume": 51.2487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 189.1, "quote_volume": 290.7024, "trades": 4, "taker_buy_volume": 4.2, "taker_buy_quote": 6.4554}, {"ts": 1773279180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.4, "quote_volume": 14.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 122.1, "quote_volume": 187.5237, "trades": 2, "taker_buy_volume": 122.1, "taker_buy_quote": 187.5237}, {"ts": 1773279660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 311.8, "quote_volume": 479.5484, "trades": 2, "taker_buy_volume": 311.8, "taker_buy_quote": 479.5484}, {"ts": 1773279780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 96.6, "quote_volume": 148.6674, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 148.6674}, {"ts": 1773280080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 293.4, "quote_volume": 451.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 346.6, "quote_volume": 534.4572, "trades": 5, "taker_buy_volume": 346.6, "taker_buy_quote": 534.4572}, {"ts": 1773281100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 466.4, "quote_volume": 719.1888, "trades": 4, "taker_buy_volume": 466.4, "taker_buy_quote": 719.1888}, {"ts": 1773281460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 171.7, "quote_volume": 264.4432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 12.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 154.7, "quote_volume": 238.5474, "trades": 2, "taker_buy_volume": 154.7, "taker_buy_quote": 238.5474}, {"ts": 1773282240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 213.9, "quote_volume": 329.6199, "trades": 3, "taker_buy_volume": 141.9, "taker_buy_quote": 218.6679}, {"ts": 1773282360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 9.9, "quote_volume": 15.2757, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.2757}, {"ts": 1773282420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 297.1, "quote_volume": 459.3166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 323.4, "quote_volume": 499.581, "trades": 4, "taker_buy_volume": 323.4, "taker_buy_quote": 499.581}, {"ts": 1773282840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 78.5, "quote_volume": 121.047, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.023}, {"ts": 1773283020000, "open": 1.542, "high": 1.542, "low": 1.539, "close": 1.539, "volume": 163.7, "quote_volume": 251.955, "trades": 5, "taker_buy_volume": 6.9, "taker_buy_quote": 10.6398}, {"ts": 1773283080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 86.0, "quote_volume": 132.282, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.736}, {"ts": 1773283380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 60.0, "quote_volume": 92.2843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.736}, {"ts": 1773283740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 109.1, "quote_volume": 167.6867, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1773283920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 331.7, "quote_volume": 509.8229, "trades": 4, "taker_buy_volume": 177.3, "taker_buy_quote": 272.5101}, {"ts": 1773283980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 87.2, "quote_volume": 134.2008, "trades": 5, "taker_buy_volume": 15.2, "taker_buy_quote": 23.3928}, {"ts": 1773284700000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 22.1, "quote_volume": 34.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 4.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.156}, {"ts": 1773285000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.808}, {"ts": 1773285180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 54.6, "quote_volume": 84.0874, "trades": 4, "taker_buy_volume": 54.6, "taker_buy_quote": 84.0874}, {"ts": 1773285660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 225.3, "quote_volume": 346.7367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 59.9, "quote_volume": 92.1861, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 92.1861}, {"ts": 1773286080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 303.5, "quote_volume": 467.997, "trades": 2, "taker_buy_volume": 303.5, "taker_buy_quote": 467.997}, {"ts": 1773286440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 72.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 424.9, "quote_volume": 654.346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.2, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 13.0, "quote_volume": 19.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.8, "quote_volume": 16.6212, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 16.6212}, {"ts": 1773288120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 288.9, "quote_volume": 444.0393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1773288300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 24.2, "quote_volume": 37.209, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 10.4652}, {"ts": 1773288480000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.5, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.0035}, {"ts": 1773288600000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 12.4, "quote_volume": 19.1049, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.1049}, {"ts": 1773288660000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.1, "quote_volume": 9.394, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.394}, {"ts": 1773289080000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 21.5, "quote_volume": 33.0886, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.632}, {"ts": 1773289140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.8, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.472}, {"ts": 1773289260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.8, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.472}, {"ts": 1773289440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.8, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.472}, {"ts": 1773289500000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 37.2, "quote_volume": 57.2508, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 57.2508}, {"ts": 1773289680000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 40.8, "quote_volume": 62.7852, "trades": 2, "taker_buy_volume": 34.8, "taker_buy_quote": 53.5572}, {"ts": 1773289740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 225.1, "quote_volume": 346.4289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 725.1, "quote_volume": 1112.7056, "trades": 8, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9865}, {"ts": 1773290160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 26.1, "quote_volume": 40.0635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 60.0, "quote_volume": 92.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 18.9, "quote_volume": 29.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 355.3, "quote_volume": 545.4386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 85.0, "quote_volume": 130.475, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 130.475}, {"ts": 1773292080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 14.7, "quote_volume": 22.5792, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 22.5792}, {"ts": 1773292320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 79.5, "quote_volume": 122.0325, "trades": 2, "taker_buy_volume": 79.5, "taker_buy_quote": 122.0325}, {"ts": 1773292680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 452.5, "quote_volume": 694.5875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 153.5, "quote_volume": 235.306, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 220.752}, {"ts": 1773293100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.2, "quote_volume": 15.6366, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.6366}, {"ts": 1773293400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 21.6, "quote_volume": 33.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 329.3, "quote_volume": 505.3441, "trades": 4, "taker_buy_volume": 197.9, "taker_buy_quote": 303.7765}, {"ts": 1773294120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 227.2, "quote_volume": 348.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 297.1, "quote_volume": 455.7514, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1773294720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 91.2, "quote_volume": 140.0832, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1773295320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 158.8, "quote_volume": 244.0756, "trades": 2, "taker_buy_volume": 158.8, "taker_buy_quote": 244.0756}, {"ts": 1773295380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 7.8, "quote_volume": 11.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 7.8, "quote_volume": 11.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 292.5, "quote_volume": 449.5627, "trades": 4, "taker_buy_volume": 277.7, "taker_buy_quote": 426.8249}, {"ts": 1773295740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 42.2, "quote_volume": 64.9036, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 64.9036}, {"ts": 1773296100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 297.1, "quote_volume": 456.9398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 32.8, "quote_volume": 50.4464, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 50.4464}, {"ts": 1773296520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.0, "quote_volume": 7.695, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.695}, {"ts": 1773296700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 154.3, "quote_volume": 237.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 21.7, "quote_volume": 33.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 20.8, "quote_volume": 31.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 23.5, "quote_volume": 36.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 137.6, "quote_volume": 211.6288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 199.7, "quote_volume": 306.9631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 22.9, "quote_volume": 35.1515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 204.7, "quote_volume": 314.0425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 142.0, "quote_volume": 217.972, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 217.972}, {"ts": 1773298440000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 182.5, "quote_volume": 280.2827, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 223.0272}, {"ts": 1773298500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 47.3, "quote_volume": 72.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 404.6, "quote_volume": 621.8641, "trades": 5, "taker_buy_volume": 398.5, "taker_buy_quote": 612.4945}, {"ts": 1773298680000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 718.2, "quote_volume": 1104.4134, "trades": 8, "taker_buy_volume": 718.2, "taker_buy_quote": 1104.4134}, {"ts": 1773298740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 320.7, "quote_volume": 493.2366, "trades": 3, "taker_buy_volume": 320.7, "taker_buy_quote": 493.2366}, {"ts": 1773298920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 54.0, "quote_volume": 83.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 530.1, "quote_volume": 815.2938, "trades": 4, "taker_buy_volume": 530.1, "taker_buy_quote": 815.2938}, {"ts": 1773299280000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 1217.6, "quote_volume": 1873.2111, "trades": 9, "taker_buy_volume": 1217.6, "taker_buy_quote": 1873.2111}, {"ts": 1773299340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 541.1, "quote_volume": 831.6707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 13.8, "quote_volume": 21.1758, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.1758}, {"ts": 1773299460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.8, "quote_volume": 10.4516, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.4516}, {"ts": 1773300060000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1773300180000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 600.0, "quote_volume": 921.7212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 283.9, "quote_volume": 436.0704, "trades": 2, "taker_buy_volume": 283.9, "taker_buy_quote": 436.0704}, {"ts": 1773300360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 135.0, "quote_volume": 207.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 31.1, "quote_volume": 47.8007, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 47.8007}, {"ts": 1773300660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 96.6, "quote_volume": 148.5708, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 148.5708}, {"ts": 1773300960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.808}, {"ts": 1773301140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 72.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 96.6, "quote_volume": 148.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 49.2, "quote_volume": 75.7188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 65.8, "quote_volume": 101.3978, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 101.3978}, {"ts": 1773302640000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 72.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 297.1, "quote_volume": 457.8311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 229.5, "quote_volume": 353.4344, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 6.7804}, {"ts": 1773302820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 249.5, "quote_volume": 384.23, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 1.54, "high": 1.543, "low": 1.54, "close": 1.543, "volume": 4578.8, "quote_volume": 7056.9555, "trades": 13, "taker_buy_volume": 4578.8, "taker_buy_quote": 7056.9555}, {"ts": 1773303420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 168.6, "quote_volume": 260.487, "trades": 2, "taker_buy_volume": 168.6, "taker_buy_quote": 260.487}, {"ts": 1773303780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 79.7, "quote_volume": 123.2162, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 123.2162}, {"ts": 1773303840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 144.0, "quote_volume": 222.336, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 111.168}, {"ts": 1773304140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 90.0, "quote_volume": 139.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 4.1, "quote_volume": 6.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.24}, {"ts": 1773304680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 55.2, "quote_volume": 85.3392, "trades": 4, "taker_buy_volume": 55.2, "taker_buy_quote": 85.3392}, {"ts": 1773304740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 12.8, "quote_volume": 19.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 43.8, "quote_volume": 67.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 53.7, "quote_volume": 82.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 113.0, "quote_volume": 174.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 12.1, "quote_volume": 18.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.2, "quote_volume": 23.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 3.9, "quote_volume": 6.0294, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.0294}, {"ts": 1773305640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 387.5, "quote_volume": 599.4588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 96.6, "quote_volume": 149.4402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 190.8, "quote_volume": 294.786, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 57.783}, {"ts": 1773306900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 89.9, "quote_volume": 138.8955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.24}, {"ts": 1773307020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 129.6, "quote_volume": 199.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 72.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 147.5, "quote_volume": 227.445, "trades": 2, "taker_buy_volume": 147.5, "taker_buy_quote": 227.445}, {"ts": 1773307740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 72.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 33.0, "quote_volume": 50.919, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 50.919}, {"ts": 1773308280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.0, "quote_volume": 12.344, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.344}, {"ts": 1773308340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 305.5, "quote_volume": 471.3865, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1773308460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 1.544, "high": 1.546, "low": 1.543, "close": 1.543, "volume": 1274.5, "quote_volume": 1967.9606, "trades": 14, "taker_buy_volume": 319.3, "taker_buy_quote": 493.4235}, {"ts": 1773308580000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 34.1, "quote_volume": 52.7122, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 52.7122}, {"ts": 1773308640000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 220.7, "quote_volume": 341.6244, "trades": 6, "taker_buy_volume": 148.7, "taker_buy_quote": 230.1684}, {"ts": 1773308700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 401.2, "quote_volume": 619.39, "trades": 7, "taker_buy_volume": 232.0, "taker_buy_quote": 357.976}, {"ts": 1773308880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 298.4, "quote_volume": 461.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 114.0, "quote_volume": 176.172, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 176.172}, {"ts": 1773309600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 96.6, "quote_volume": 149.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 29.1, "quote_volume": 44.9304, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 44.9304}, {"ts": 1773309780000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 191.1, "quote_volume": 295.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 692.7, "quote_volume": 1070.2215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.0, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 366.2, "quote_volume": 565.4128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.547, "volume": 2261.9, "quote_volume": 3494.857, "trades": 15, "taker_buy_volume": 2261.9, "taker_buy_quote": 3494.857}, {"ts": 1773310740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 208.4, "quote_volume": 321.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 106.9, "quote_volume": 165.4531, "trades": 3, "taker_buy_volume": 78.8, "taker_buy_quote": 121.9824}, {"ts": 1773311220000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 163.9, "quote_volume": 253.9811, "trades": 3, "taker_buy_volume": 163.9, "taker_buy_quote": 253.9811}, {"ts": 1773311460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 72.0, "quote_volume": 111.528, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.528}, {"ts": 1773311580000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 36.6, "quote_volume": 56.73, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 56.73}, {"ts": 1773311700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 106.1, "quote_volume": 164.7733, "trades": 3, "taker_buy_volume": 106.1, "taker_buy_quote": 164.7733}, {"ts": 1773311820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 80.9, "quote_volume": 125.6377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 4.9, "quote_volume": 7.6097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 122.1, "quote_volume": 189.7434, "trades": 2, "taker_buy_volume": 122.1, "taker_buy_quote": 189.7434}, {"ts": 1773312060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 20.2, "quote_volume": 31.411, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 31.411}, {"ts": 1773312120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 14.7, "quote_volume": 22.8585, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 22.8585}, {"ts": 1773312180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 21.0, "quote_volume": 32.634, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.634}, {"ts": 1773312300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 7.3, "quote_volume": 11.3442, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3442}, {"ts": 1773312420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 131.5, "quote_volume": 204.2195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 13.7, "quote_volume": 21.2849, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 13.6752}, {"ts": 1773312960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 25.8, "quote_volume": 40.0932, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 40.0932}, {"ts": 1773313140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 19.1, "quote_volume": 29.6241, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 29.6241}, {"ts": 1773314340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 4.0, "quote_volume": 6.208, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.208}, {"ts": 1773314460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 3.8, "quote_volume": 5.8862, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8862}, {"ts": 1773315000000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 172.3, "quote_volume": 267.0613, "trades": 3, "taker_buy_volume": 168.6, "taker_buy_quote": 261.33}, {"ts": 1773315120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 7.0, "quote_volume": 10.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 472.6, "quote_volume": 733.2697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 713.9, "quote_volume": 1107.9144, "trades": 10, "taker_buy_volume": 713.9, "taker_buy_quote": 1107.9144}, {"ts": 1773315720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 8.8, "quote_volume": 13.6312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 730.9, "quote_volume": 1129.9074, "trades": 7, "taker_buy_volume": 73.2, "taker_buy_quote": 113.094}, {"ts": 1773316320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 300.4, "quote_volume": 464.4184, "trades": 5, "taker_buy_volume": 203.8, "taker_buy_quote": 315.0748}, {"ts": 1773316500000, "open": 1.545, "high": 1.545, "low": 1.539, "close": 1.539, "volume": 2723.7, "quote_volume": 4199.1792, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 412.5, "quote_volume": 636.075, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 39.6294}, {"ts": 1773316620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 22.1, "quote_volume": 34.0782, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 21.588}, {"ts": 1773316680000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 58.2, "quote_volume": 89.8026, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 89.8026}, {"ts": 1773316740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 120.1, "quote_volume": 185.4344, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 185.4344}, {"ts": 1773316800000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 685.0, "quote_volume": 1058.8682, "trades": 8, "taker_buy_volume": 639.8, "taker_buy_quote": 989.0342}, {"ts": 1773316860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.1, "quote_volume": 6.3263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 12.1, "quote_volume": 18.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 49.0, "quote_volume": 75.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 120.0, "quote_volume": 185.4, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 185.4}, {"ts": 1773317940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 4.8, "quote_volume": 7.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.0, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.47}, {"ts": 1773318660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 8.1, "quote_volume": 12.5226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.6, "quote_volume": 10.197, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.197}, {"ts": 1773319200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 96.6, "quote_volume": 149.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 54.5, "quote_volume": 84.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 800.1, "quote_volume": 1236.4195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.0, "quote_volume": 12.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 82.5, "quote_volume": 127.4625, "trades": 1, "taker_buy_volume": 82.5, "taker_buy_quote": 127.4625}, {"ts": 1773320160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 545.2, "quote_volume": 842.0186, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 111.24}, {"ts": 1773320460000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.0, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.725}, {"ts": 1773321180000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 43.5, "quote_volume": 67.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 64.1, "quote_volume": 98.8422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 61.0, "quote_volume": 94.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 4.9, "quote_volume": 7.5509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 72.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.88}, {"ts": 1773322020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 26.0, "quote_volume": 39.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 43.3, "quote_volume": 66.6387, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 66.6387}, {"ts": 1773322440000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 537.8, "quote_volume": 828.7498, "trades": 3, "taker_buy_volume": 441.2, "taker_buy_quote": 679.8892}, {"ts": 1773322500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 221.3, "quote_volume": 341.9862, "trades": 3, "taker_buy_volume": 143.6, "taker_buy_quote": 221.862}, {"ts": 1773322620000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 147.7, "quote_volume": 228.1253, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 219.9368}, {"ts": 1773322680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 99.8, "quote_volume": 154.0912, "trades": 2, "taker_buy_volume": 95.6, "taker_buy_quote": 147.6064}, {"ts": 1773322740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 9.5, "quote_volume": 14.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 108.6, "quote_volume": 166.8775, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1773323160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.448}, {"ts": 1773323220000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 817.3, "quote_volume": 1253.7122, "trades": 10, "taker_buy_volume": 791.3, "taker_buy_quote": 1213.8542}, {"ts": 1773323280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323340000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 168.6, "quote_volume": 259.3314, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1773323400000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.4}, {"ts": 1773323460000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 240.6, "quote_volume": 369.321, "trades": 3, "taker_buy_volume": 240.6, "taker_buy_quote": 369.321}, {"ts": 1773323760000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 600.0, "quote_volume": 920.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 167.1, "quote_volume": 257.0718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 193.2, "quote_volume": 297.7212, "trades": 2, "taker_buy_volume": 193.2, "taker_buy_quote": 297.7212}, {"ts": 1773324600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 102.2, "quote_volume": 157.7121, "trades": 3, "taker_buy_volume": 102.2, "taker_buy_quote": 157.7121}, {"ts": 1773324960000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 1200.0, "quote_volume": 1846.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 54.0, "quote_volume": 82.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 329.8, "quote_volume": 506.243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 1.533, "high": 1.533, "low": 1.531, "close": 1.531, "volume": 532.0, "quote_volume": 814.914, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 110.232}, {"ts": 1773325320000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 1585.1, "quote_volume": 2423.5872, "trades": 19, "taker_buy_volume": 648.5, "taker_buy_quote": 991.5565}, {"ts": 1773325680000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 287.5, "quote_volume": 439.0125, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 21.9888}, {"ts": 1773325920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 72.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.16}, {"ts": 1773326160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 120.2, "quote_volume": 183.6656, "trades": 1, "taker_buy_volume": 120.2, "taker_buy_quote": 183.6656}, {"ts": 1773326400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.7, "quote_volume": 17.8659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 28.8, "quote_volume": 43.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 78.8, "quote_volume": 120.4064, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 120.4064}, {"ts": 1773326640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 1.532, "high": 1.534, "low": 1.532, "close": 1.534, "volume": 95.3, "quote_volume": 146.155, "trades": 2, "taker_buy_volume": 95.3, "taker_buy_quote": 146.155}, {"ts": 1773326820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 115.0, "quote_volume": 176.525, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 176.525}, {"ts": 1773326880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 30.2, "quote_volume": 46.2966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 115.2, "quote_volume": 176.4864, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 176.4864}, {"ts": 1773327000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 75.0, "quote_volume": 114.975, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 114.975}, {"ts": 1773327060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.5, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9775}, {"ts": 1773327600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 1.536, "high": 1.539, "low": 1.536, "close": 1.539, "volume": 903.7, "quote_volume": 1389.9, "trades": 10, "taker_buy_volume": 903.7, "taker_buy_quote": 1389.9}, {"ts": 1773327720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.0, "quote_volume": 13.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 61.0, "quote_volume": 93.94, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 93.94}, {"ts": 1773327840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 211.0, "quote_volume": 325.0364, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 325.0364}, {"ts": 1773328500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 113.7, "quote_volume": 175.098, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 175.098}, {"ts": 1773328680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 12.3, "quote_volume": 18.9543, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 18.9543}, {"ts": 1773329040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 85.2, "quote_volume": 131.634, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 20.394}, {"ts": 1773329220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 193.2, "quote_volume": 298.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 96.6, "quote_volume": 149.247, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 149.247}, {"ts": 1773330060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 6.3, "quote_volume": 9.7398, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.7398}, {"ts": 1773330360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 72.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 14.9, "quote_volume": 22.9609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332520000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 534.6, "quote_volume": 827.4262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 5.3, "quote_volume": 8.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 144.4, "quote_volume": 222.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 82.7, "quote_volume": 128.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 1816.6, "quote_volume": 2812.1688, "trades": 8, "taker_buy_volume": 404.4, "taker_buy_quote": 626.0112}, {"ts": 1773333780000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 7.4, "quote_volume": 11.4552, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.4552}, {"ts": 1773333900000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 926.9, "quote_volume": 1434.8901, "trades": 9, "taker_buy_volume": 854.9, "taker_buy_quote": 1323.4341}, {"ts": 1773333960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 4.8, "quote_volume": 7.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 64.7, "quote_volume": 99.9615, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 99.9615}, {"ts": 1773334080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 214.9, "quote_volume": 332.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 25.6, "quote_volume": 39.6032, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 39.6032}, {"ts": 1773334860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 1.548, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 20.7, "quote_volume": 32.023, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.0992}, {"ts": 1773335280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.2, "quote_volume": 23.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 60.2, "quote_volume": 93.1294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 72.0, "quote_volume": 111.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 72.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.384}, {"ts": 1773336420000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 21.7, "quote_volume": 33.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 21.7, "quote_volume": 33.5482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 1.547, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 1210.0, "quote_volume": 1871.89, "trades": 9, "taker_buy_volume": 615.0, "taker_buy_quote": 951.948}, {"ts": 1773339120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 25.3, "quote_volume": 39.0885, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 39.0885}, {"ts": 1773339960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 25.3, "quote_volume": 39.0885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 218.4, "quote_volume": 337.5744, "trades": 10, "taker_buy_volume": 218.4, "taker_buy_quote": 337.5744}, {"ts": 1773340140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 22.6, "quote_volume": 34.9622, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 34.9622}, {"ts": 1773340260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 31.1, "quote_volume": 48.1117, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 48.1117}, {"ts": 1773341520000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 70.0, "quote_volume": 108.36, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 108.36}, {"ts": 1773341700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 3.3, "quote_volume": 5.1051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 424.4, "quote_volume": 655.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 19.3, "quote_volume": 29.8378, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 29.8378}, {"ts": 1773342960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 78.4, "quote_volume": 121.52, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 121.52}, {"ts": 1773343260000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 82.3, "quote_volume": 127.5714, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9264}, {"ts": 1773343320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1773343380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 96.6, "quote_volume": 149.8266, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 149.8266}, {"ts": 1773343500000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 10.4, "quote_volume": 16.1616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 11.5, "quote_volume": 17.8774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 5.7, "quote_volume": 8.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 20.0, "quote_volume": 31.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 4.4, "quote_volume": 6.842, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.842}, {"ts": 1773345000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 98.7, "quote_volume": 153.6759, "trades": 2, "taker_buy_volume": 98.7, "taker_buy_quote": 153.6759}, {"ts": 1773345060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.557, "volume": 89.0, "quote_volume": 138.6712, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 20.4229}, {"ts": 1773345360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 5.3, "quote_volume": 8.2521, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.2521}, {"ts": 1773345660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 71.8, "quote_volume": 111.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 72.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.104}, {"ts": 1773345960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 140.4, "quote_volume": 218.6028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 343.5, "quote_volume": 534.443, "trades": 4, "taker_buy_volume": 3.4, "taker_buy_quote": 5.2904}, {"ts": 1773346560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1773346980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 65.0, "quote_volume": 100.945, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 100.945}, {"ts": 1773347340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 159.2, "quote_volume": 247.0064, "trades": 3, "taker_buy_volume": 159.2, "taker_buy_quote": 247.0064}, {"ts": 1773347580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 7.8, "quote_volume": 12.1212, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.1212}, {"ts": 1773348060000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 8.4, "quote_volume": 13.0368, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.0368}, {"ts": 1773348300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 13.5, "quote_volume": 20.952, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 20.952}, {"ts": 1773348360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 30.8, "quote_volume": 47.8016, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 47.8016}, {"ts": 1773348840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 12.6, "quote_volume": 19.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 89.5, "quote_volume": 138.7844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 25.6, "quote_volume": 39.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 59.1, "quote_volume": 91.7232, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 91.7232}, {"ts": 1773349920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 27.8, "quote_volume": 43.1178, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 43.1178}, {"ts": 1773350820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 14.0, "quote_volume": 21.7165, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 21.7165}, {"ts": 1773351060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 11.0, "quote_volume": 17.061, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.061}, {"ts": 1773351480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 5.0, "quote_volume": 7.76, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.76}, {"ts": 1773351840000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 689.7, "quote_volume": 1069.151, "trades": 7, "taker_buy_volume": 116.0, "taker_buy_quote": 179.916}, {"ts": 1773351900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 10.8, "quote_volume": 16.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 160.5, "quote_volume": 249.096, "trades": 1, "taker_buy_volume": 160.5, "taker_buy_quote": 249.096}, {"ts": 1773352260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 547.8, "quote_volume": 850.727, "trades": 3, "taker_buy_volume": 547.8, "taker_buy_quote": 850.727}, {"ts": 1773352620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 311.4, "quote_volume": 483.9092, "trades": 5, "taker_buy_volume": 311.4, "taker_buy_quote": 483.9092}, {"ts": 1773352740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 11.5, "quote_volume": 17.8595, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 17.8595}, {"ts": 1773352860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 327.9, "quote_volume": 509.2379, "trades": 6, "taker_buy_volume": 29.8, "taker_buy_quote": 46.2886}, {"ts": 1773352980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 41.9, "quote_volume": 65.1062, "trades": 2, "taker_buy_volume": 41.9, "taker_buy_quote": 65.1062}, {"ts": 1773353100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 97.0, "quote_volume": 150.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 6.4, "quote_volume": 9.9264, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9264}, {"ts": 1773353580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 34.4, "quote_volume": 53.3544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1773354000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 14.8, "quote_volume": 22.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 50.0, "quote_volume": 77.6, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 77.6}, {"ts": 1773354900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 60.1, "quote_volume": 93.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 27.4, "quote_volume": 42.5088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 1.551, "high": 1.555, "low": 1.551, "close": 1.555, "volume": 1185.4, "quote_volume": 1841.1126, "trades": 20, "taker_buy_volume": 1185.4, "taker_buy_quote": 1841.1126}, {"ts": 1773356160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 594.2, "quote_volume": 924.346, "trades": 11, "taker_buy_volume": 253.8, "taker_buy_quote": 394.8556}, {"ts": 1773356520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.562, "volume": 624.3, "quote_volume": 975.3693, "trades": 11, "taker_buy_volume": 37.4, "taker_buy_quote": 58.413}, {"ts": 1773356700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 239.0, "quote_volume": 373.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 98.8, "quote_volume": 154.5194, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 148.58}, {"ts": 1773356940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 30.5, "quote_volume": 47.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.39}, {"ts": 1773357240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 357.7, "quote_volume": 559.0509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.0, "quote_volume": 112.32, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.32}, {"ts": 1773357600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 41.9, "quote_volume": 65.4059, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 65.4059}, {"ts": 1773357720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 330.3, "quote_volume": 515.9286, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1773357780000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 246.7, "quote_volume": 385.0987, "trades": 2, "taker_buy_volume": 246.7, "taker_buy_quote": 385.0987}, {"ts": 1773357840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 345.4, "quote_volume": 538.824, "trades": 4, "taker_buy_volume": 168.4, "taker_buy_quote": 262.704}, {"ts": 1773357900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 144.0, "quote_volume": 224.064, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.032}, {"ts": 1773358320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 439.8, "quote_volume": 685.2084, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 387.7, "quote_volume": 604.69, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1773359220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 168.4, "quote_volume": 261.5972, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 261.5972}, {"ts": 1773360120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1773360180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 1378.6, "quote_volume": 2143.1456, "trades": 7, "taker_buy_volume": 1378.6, "taker_buy_quote": 2143.1456}, {"ts": 1773360780000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 339.2, "quote_volume": 527.784, "trades": 3, "taker_buy_volume": 11.2, "taker_buy_quote": 17.416}, {"ts": 1773360840000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 1.558, "high": 1.563, "low": 1.558, "close": 1.563, "volume": 368.9, "quote_volume": 575.9582, "trades": 4, "taker_buy_volume": 272.5, "taker_buy_quote": 425.285}, {"ts": 1773360960000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 194.1, "quote_volume": 303.5004, "trades": 3, "taker_buy_volume": 122.1, "taker_buy_quote": 190.9644}, {"ts": 1773361020000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 929.4, "quote_volume": 1452.7168, "trades": 6, "taker_buy_volume": 264.8, "taker_buy_quote": 413.8824}, {"ts": 1773361080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1773361320000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 425.4, "quote_volume": 666.7878, "trades": 10, "taker_buy_volume": 411.1, "taker_buy_quote": 644.3797}, {"ts": 1773361380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 75.8, "quote_volume": 118.7028, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.752}, {"ts": 1773361500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 476.5, "quote_volume": 745.7225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 23.7, "quote_volume": 37.0505, "trades": 3, "taker_buy_volume": 7.4, "taker_buy_quote": 11.5736}, {"ts": 1773361800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 37.9, "quote_volume": 59.3893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 212.9, "quote_volume": 333.4355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 171.0, "quote_volume": 267.606, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1773362280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.5, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 219.5, "quote_volume": 342.6395, "trades": 3, "taker_buy_volume": 219.5, "taker_buy_quote": 342.6395}, {"ts": 1773362580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 233.3, "quote_volume": 363.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 178.0, "quote_volume": 277.4924, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9568}, {"ts": 1773362760000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 151.9, "quote_volume": 236.5932, "trades": 5, "taker_buy_volume": 102.5, "taker_buy_quote": 159.695}, {"ts": 1773362820000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 326.6, "quote_volume": 508.4198, "trades": 5, "taker_buy_volume": 326.6, "taker_buy_quote": 508.4198}, {"ts": 1773362880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 63.0, "quote_volume": 98.154, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 98.154}, {"ts": 1773362940000, "open": 1.556, "high": 1.557, "low": 1.554, "close": 1.554, "volume": 205.3, "quote_volume": 319.2564, "trades": 8, "taker_buy_volume": 17.2, "taker_buy_quote": 26.7804}, {"ts": 1773363000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 10.0, "quote_volume": 15.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 303.7, "quote_volume": 472.5572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 7.3, "quote_volume": 11.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 177.1, "quote_volume": 275.3905, "trades": 1, "taker_buy_volume": 177.1, "taker_buy_quote": 275.3905}, {"ts": 1773363360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 38.5, "quote_volume": 59.8675, "trades": 2, "taker_buy_volume": 38.5, "taker_buy_quote": 59.8675}, {"ts": 1773363540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 168.4, "quote_volume": 262.3672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 106.3, "quote_volume": 165.9442, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 165.9442}, {"ts": 1773363840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 89.8, "quote_volume": 140.2676, "trades": 1, "taker_buy_volume": 89.8, "taker_buy_quote": 140.2676}, {"ts": 1773363960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.3, "quote_volume": 6.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 186.8, "quote_volume": 293.0172, "trades": 3, "taker_buy_volume": 186.8, "taker_buy_quote": 293.0172}, {"ts": 1773364440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 534.2, "quote_volume": 836.3954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 186.6, "quote_volume": 291.9388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 220.0, "quote_volume": 344.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.4, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.016}, {"ts": 1773365220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 45.9, "quote_volume": 71.8794, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 71.8794}, {"ts": 1773365340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 4.5, "quote_volume": 7.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 168.4, "quote_volume": 263.3776, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 263.3776}, {"ts": 1773365820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.9, "quote_volume": 6.0879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 1.561, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 1115.0, "quote_volume": 1740.6681, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 937.2}, {"ts": 1773366000000, "open": 1.565, "high": 1.567, "low": 1.563, "close": 1.563, "volume": 3014.7, "quote_volume": 4716.9245, "trades": 35, "taker_buy_volume": 1105.5, "taker_buy_quote": 1730.6967}, {"ts": 1773366060000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 385.3, "quote_volume": 601.6654, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 72.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 37.9, "quote_volume": 59.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 825.3, "quote_volume": 1290.1692, "trades": 12, "taker_buy_volume": 825.3, "taker_buy_quote": 1290.1692}, {"ts": 1773366900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 564.3, "quote_volume": 882.0009, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 6.0, "quote_volume": 9.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 340.5, "quote_volume": 531.702, "trades": 10, "taker_buy_volume": 268.5, "taker_buy_quote": 419.31}, {"ts": 1773367800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 11.2, "quote_volume": 17.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 103.9, "quote_volume": 162.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 283.8, "quote_volume": 443.5794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 222.6, "quote_volume": 347.9238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.0, "quote_volume": 6.252, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.252}, {"ts": 1773368520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 240.5, "quote_volume": 375.661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 444.8, "quote_volume": 694.3328, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 21.9, "quote_volume": 34.1859, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 34.1859}, {"ts": 1773369420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 224.7, "quote_volume": 350.532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 11.7, "quote_volume": 18.2286, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 18.2286}, {"ts": 1773370140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 53.3, "quote_volume": 83.148, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 83.148}, {"ts": 1773370200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.2, "quote_volume": 11.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 30.1, "quote_volume": 46.9259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 23.6, "quote_volume": 36.816, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 36.816}, {"ts": 1773370500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 23.5, "quote_volume": 36.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 51.0, "quote_volume": 79.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 5.8, "quote_volume": 9.0596, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.0596}, {"ts": 1773370740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 115.8, "quote_volume": 180.8796, "trades": 4, "taker_buy_volume": 43.8, "taker_buy_quote": 68.4156}, {"ts": 1773371160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 96.4, "quote_volume": 150.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 160.2, "quote_volume": 250.3926, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1773371340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 62.6, "quote_volume": 97.8834, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 97.8834}, {"ts": 1773372000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.2, "quote_volume": 6.5646, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.5646}, {"ts": 1773372300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 82.0, "quote_volume": 127.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 300.0, "quote_volume": 467.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 13.1, "quote_volume": 20.3967, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.3967}, {"ts": 1773373440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 96.4, "quote_volume": 150.1912, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.1912}, {"ts": 1773373740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 145.3, "quote_volume": 226.3774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 203.9, "quote_volume": 318.0895, "trades": 5, "taker_buy_volume": 107.5, "taker_buy_quote": 167.7055}, {"ts": 1773374040000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 553.0, "quote_volume": 863.8538, "trades": 14, "taker_buy_volume": 553.0, "taker_buy_quote": 863.8538}, {"ts": 1773374100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 182.2, "quote_volume": 285.143, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.65}, {"ts": 1773374160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 103.8, "quote_volume": 162.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 185.1, "quote_volume": 289.3113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 52.8, "quote_volume": 82.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 554.4, "quote_volume": 866.3648, "trades": 7, "taker_buy_volume": 554.4, "taker_buy_quote": 866.3648}, {"ts": 1773374700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 9.6, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1773375180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 15.9, "quote_volume": 24.8358, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 24.8358}, {"ts": 1773375300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 150.4, "quote_volume": 234.9968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 284.4, "quote_volume": 443.9484, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 708.9, "quote_volume": 1106.5929, "trades": 4, "taker_buy_volume": 708.9, "taker_buy_quote": 1106.5929}, {"ts": 1773375900000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 10.3, "quote_volume": 16.0783, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.0783}, {"ts": 1773376200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 10.1, "quote_volume": 15.7661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 60.1, "quote_volume": 93.8161, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 93.8161}, {"ts": 1773376500000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 7.0, "quote_volume": 10.927, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.927}, {"ts": 1773376620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 36.1, "quote_volume": 56.3967, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 56.3967}, {"ts": 1773376740000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 505.0, "quote_volume": 789.315, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 233.5, "quote_volume": 364.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 101.2, "quote_volume": 158.1036, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 158.1036}, {"ts": 1773377700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 30.3, "quote_volume": 47.4022, "trades": 3, "taker_buy_volume": 30.3, "taker_buy_quote": 47.4022}, {"ts": 1773377940000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 8.4, "quote_volume": 13.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 614.9, "quote_volume": 960.9136, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.32}, {"ts": 1773378300000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 320.9, "quote_volume": 500.1185, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1773378360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 31.9, "quote_volume": 49.8278, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 49.8278}, {"ts": 1773379020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 64.7, "quote_volume": 100.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1773379140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 1.566, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 29.5, "quote_volume": 46.1802, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 14.2542}, {"ts": 1773380880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 78.3, "quote_volume": 122.4612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 1249.4, "quote_volume": 1951.6348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 64.0, "quote_volume": 100.032, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 100.032}, {"ts": 1773381600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 96.4, "quote_volume": 150.7696, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.7696}, {"ts": 1773382200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.5, "quote_volume": 7.0335, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.0335}, {"ts": 1773382860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 323.8, "quote_volume": 505.5238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1773383160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 96.4, "quote_volume": 150.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 168.4, "quote_volume": 261.934, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 261.934}, {"ts": 1773383340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 224.5, "quote_volume": 349.771, "trades": 2, "taker_buy_volume": 224.5, "taker_buy_quote": 349.771}, {"ts": 1773383580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 162.3, "quote_volume": 252.2862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 237.4, "quote_volume": 369.458, "trades": 3, "taker_buy_volume": 63.6, "taker_buy_quote": 99.0252}, {"ts": 1773383760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 461.8, "quote_volume": 719.0226, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 901.1, "quote_volume": 1402.1116, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 12.0, "quote_volume": 18.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 167.1, "quote_volume": 260.0076, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.032}, {"ts": 1773384600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 80.0, "quote_volume": 124.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 84.8, "quote_volume": 131.9488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 649.9, "quote_volume": 1010.5945, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 30.6, "quote_volume": 47.583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 1.552, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 904.5, "quote_volume": 1403.3821, "trades": 8, "taker_buy_volume": 215.3, "taker_buy_quote": 334.3609}, {"ts": 1773385380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 359.5, "quote_volume": 558.8161, "trades": 9, "taker_buy_volume": 153.2, "taker_buy_quote": 238.2131}, {"ts": 1773385500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 182.6, "quote_volume": 283.9366, "trades": 5, "taker_buy_volume": 182.6, "taker_buy_quote": 283.9366}, {"ts": 1773385620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 6.7, "quote_volume": 10.4252, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4252}, {"ts": 1773386040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 6.3, "quote_volume": 9.7965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 114.3, "quote_volume": 177.8508, "trades": 3, "taker_buy_volume": 78.1, "taker_buy_quote": 121.5236}, {"ts": 1773386160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 119.2, "quote_volume": 185.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 263.1, "quote_volume": 409.0421, "trades": 5, "taker_buy_volume": 263.1, "taker_buy_quote": 409.0421}, {"ts": 1773386580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 51.8, "quote_volume": 80.5944, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 80.5944}, {"ts": 1773386760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 286.9, "quote_volume": 446.757, "trades": 7, "taker_buy_volume": 226.8, "taker_buy_quote": 353.1212}, {"ts": 1773386940000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 269.5, "quote_volume": 419.7258, "trades": 9, "taker_buy_volume": 120.7, "taker_buy_quote": 188.0442}, {"ts": 1773387000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 45.2, "quote_volume": 70.4024, "trades": 4, "taker_buy_volume": 32.4, "taker_buy_quote": 50.4728}, {"ts": 1773387120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 19.2, "quote_volume": 29.8752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 84.8, "quote_volume": 131.864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 181.8, "quote_volume": 282.3544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 12.8, "quote_volume": 19.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 4.0, "quote_volume": 6.212, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.212}, {"ts": 1773387660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 12.8, "quote_volume": 19.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 646.8, "quote_volume": 1005.3405, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 111.888}, {"ts": 1773388260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 75.4, "quote_volume": 117.0962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 134.9, "quote_volume": 209.4797, "trades": 5, "taker_buy_volume": 114.9, "taker_buy_quote": 178.4397}, {"ts": 1773388620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 151.2, "quote_volume": 235.146, "trades": 8, "taker_buy_volume": 151.2, "taker_buy_quote": 235.146}, {"ts": 1773388740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 341.1, "quote_volume": 530.7516, "trades": 2, "taker_buy_volume": 341.1, "taker_buy_quote": 530.7516}, {"ts": 1773388800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 915.1, "quote_volume": 1422.0838, "trades": 9, "taker_buy_volume": 9.5, "taker_buy_quote": 14.7673}, {"ts": 1773388980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 80.9, "quote_volume": 125.6377, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1773389040000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 10.5, "quote_volume": 16.3218, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.3218}, {"ts": 1773389100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 10.6, "quote_volume": 16.483, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 16.483}, {"ts": 1773389160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 9.6, "quote_volume": 14.928, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 14.928}, {"ts": 1773389220000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 8.0, "quote_volume": 12.4438, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 12.4438}, {"ts": 1773389280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.5, "quote_volume": 8.5525, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.5525}, {"ts": 1773389340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 5.0, "quote_volume": 7.78, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.78}, {"ts": 1773389400000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 11.0, "quote_volume": 17.0876, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.1484}, {"ts": 1773389460000, "open": 1.554, "high": 1.554, "low": 1.551, "close": 1.551, "volume": 514.7, "quote_volume": 798.3858, "trades": 6, "taker_buy_volume": 4.7, "taker_buy_quote": 7.3038}, {"ts": 1773389520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 15.8, "quote_volume": 24.5216, "trades": 3, "taker_buy_volume": 15.8, "taker_buy_quote": 24.5216}, {"ts": 1773389580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 10.9, "quote_volume": 16.9168, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 16.9168}, {"ts": 1773389640000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 10.5, "quote_volume": 16.301, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.301}, {"ts": 1773389700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 8.0, "quote_volume": 12.424, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 12.424}, {"ts": 1773389760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 4.8, "quote_volume": 7.4544, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.4544}, {"ts": 1773389820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 9.9, "quote_volume": 15.3747, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 15.3747}, {"ts": 1773389880000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 9.7, "quote_volume": 15.0784, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 15.0784}, {"ts": 1773389940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 8.7, "quote_volume": 13.5285, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 13.5285}, {"ts": 1773390000000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 23.7, "quote_volume": 36.8391, "trades": 4, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4615}, {"ts": 1773390060000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 38.1, "quote_volume": 59.2074, "trades": 3, "taker_buy_volume": 8.3, "taker_buy_quote": 12.8982}, {"ts": 1773390120000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 11.8, "quote_volume": 18.3337, "trades": 3, "taker_buy_volume": 8.3, "taker_buy_quote": 12.8982}, {"ts": 1773390180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 5.6, "quote_volume": 8.7024, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7024}, {"ts": 1773390240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.4, "quote_volume": 8.397, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.397}, {"ts": 1773390300000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 9.3, "quote_volume": 14.4569, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4569}, {"ts": 1773390360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.7, "quote_volume": 8.8635, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 8.8635}, {"ts": 1773390420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 5.6, "quote_volume": 8.7024, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7024}, {"ts": 1773390480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.5, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.993}, {"ts": 1773390540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 4.2, "quote_volume": 6.531, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.531}, {"ts": 1773390600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 4.2, "quote_volume": 6.5352, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.5352}, {"ts": 1773390660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 4.1, "quote_volume": 6.3796, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.3796}, {"ts": 1773390720000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 84.1, "quote_volume": 130.8653, "trades": 3, "taker_buy_volume": 5.7, "taker_buy_quote": 8.8749}, {"ts": 1773390780000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 160.8, "quote_volume": 250.2088, "trades": 5, "taker_buy_volume": 4.0, "taker_buy_quote": 6.228}, {"ts": 1773390840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 4.4, "quote_volume": 6.8508, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.8508}, {"ts": 1773390900000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 9.3, "quote_volume": 14.4907, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4907}, {"ts": 1773390960000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 8.6, "quote_volume": 13.4138, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 13.4138}, {"ts": 1773391020000, "open": 1.561, "high": 1.561, "low": 1.556, "close": 1.556, "volume": 35.9, "quote_volume": 55.9499, "trades": 5, "taker_buy_volume": 17.9, "taker_buy_quote": 27.9419}, {"ts": 1773391080000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 29.4, "quote_volume": 45.7743, "trades": 5, "taker_buy_volume": 25.4, "taker_buy_quote": 39.5463}, {"ts": 1773391140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 9.3, "quote_volume": 14.4987, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4987}, {"ts": 1773391200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 9.0, "quote_volume": 14.031, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.031}, {"ts": 1773391260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 10.8, "quote_volume": 16.8372, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.8372}, {"ts": 1773391320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.9, "quote_volume": 12.3161, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 12.3161}, {"ts": 1773391380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 9.5, "quote_volume": 14.8105, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 14.8105}, {"ts": 1773391440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 8.8, "quote_volume": 13.7192, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 13.7192}, {"ts": 1773391500000, "open": 1.559, "high": 1.559, "low": 1.556, "close": 1.556, "volume": 8.8, "quote_volume": 13.7045, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 13.7045}, {"ts": 1773391560000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 100.5, "quote_volume": 156.0971, "trades": 6, "taker_buy_volume": 81.0, "taker_buy_quote": 125.8008}, {"ts": 1773391620000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 10.9, "quote_volume": 16.9165, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 16.9165}, {"ts": 1773391680000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 210.2, "quote_volume": 325.9951, "trades": 6, "taker_buy_volume": 10.2, "taker_buy_quote": 15.8267}, {"ts": 1773391740000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 10.7, "quote_volume": 16.6121, "trades": 2, "taker_buy_volume": 10.7, "taker_buy_quote": 16.6121}, {"ts": 1773391800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 15.7, "quote_volume": 24.4135, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 24.4135}, {"ts": 1773391860000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 21.7, "quote_volume": 33.7187, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4615}, {"ts": 1773391920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 9.6, "quote_volume": 14.928, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 14.928}, {"ts": 1773391980000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 9.5, "quote_volume": 14.7686, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 14.7686}, {"ts": 1773392040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 9.3, "quote_volume": 14.4522, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.4522}, {"ts": 1773392100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 14.3, "quote_volume": 22.2222, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 22.2222}, {"ts": 1773392160000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 20.4, "quote_volume": 31.6952, "trades": 4, "taker_buy_volume": 14.0, "taker_buy_quote": 21.756}, {"ts": 1773392220000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 13.3, "quote_volume": 20.6638, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 20.6638}, {"ts": 1773392280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 13.0, "quote_volume": 20.215, "trades": 3, "taker_buy_volume": 13.0, "taker_buy_quote": 20.215}, {"ts": 1773392340000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 92.9, "quote_volume": 144.3811, "trades": 5, "taker_buy_volume": 14.5, "taker_buy_quote": 22.5475}, {"ts": 1773392400000, "open": 1.555, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 142.9, "quote_volume": 222.1319, "trades": 7, "taker_buy_volume": 64.5, "taker_buy_quote": 100.2983}, {"ts": 1773392460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 24.7, "quote_volume": 38.4332, "trades": 5, "taker_buy_volume": 24.7, "taker_buy_quote": 38.4332}, {"ts": 1773392520000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 33.6, "quote_volume": 52.2906, "trades": 5, "taker_buy_volume": 14.6, "taker_buy_quote": 22.7266}, {"ts": 1773392580000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 12.8, "quote_volume": 19.9255, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 19.9255}, {"ts": 1773392640000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 92.4, "quote_volume": 143.696, "trades": 5, "taker_buy_volume": 14.0, "taker_buy_quote": 21.784}, {"ts": 1773392700000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 13.4, "quote_volume": 20.8321, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 20.8321}, {"ts": 1773392760000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 15.3, "quote_volume": 23.7874, "trades": 3, "taker_buy_volume": 15.3, "taker_buy_quote": 23.7874}, {"ts": 1773392820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 15.7, "quote_volume": 24.4292, "trades": 3, "taker_buy_volume": 15.7, "taker_buy_quote": 24.4292}, {"ts": 1773392880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 13.6, "quote_volume": 21.1616, "trades": 3, "taker_buy_volume": 13.6, "taker_buy_quote": 21.1616}, {"ts": 1773392940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 15.0, "quote_volume": 23.34, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 23.34}, {"ts": 1773393000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 13.9, "quote_volume": 21.6145, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 21.6145}, {"ts": 1773393060000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 14.9, "quote_volume": 23.165, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 23.165}, {"ts": 1773393120000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 19.1, "quote_volume": 29.6967, "trades": 4, "taker_buy_volume": 15.3, "taker_buy_quote": 23.7915}, {"ts": 1773393180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 13.2, "quote_volume": 20.526, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.526}, {"ts": 1773393240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 36.8, "quote_volume": 57.224, "trades": 4, "taker_buy_volume": 36.8, "taker_buy_quote": 57.224}, {"ts": 1773393300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 13.6, "quote_volume": 21.148, "trades": 3, "taker_buy_volume": 13.6, "taker_buy_quote": 21.148}, {"ts": 1773393360000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 45.0, "quote_volume": 69.9441, "trades": 5, "taker_buy_volume": 14.1, "taker_buy_quote": 21.9255}, {"ts": 1773393420000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 13.4, "quote_volume": 20.8141, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 20.8141}, {"ts": 1773393480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 13.2, "quote_volume": 20.526, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.526}, {"ts": 1773393540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 14.9, "quote_volume": 23.1844, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 23.1844}, {"ts": 1773393600000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 15.2, "quote_volume": 23.6588, "trades": 4, "taker_buy_volume": 15.2, "taker_buy_quote": 23.6588}, {"ts": 1773393660000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 159.5, "quote_volume": 248.2176, "trades": 5, "taker_buy_volume": 159.5, "taker_buy_quote": 248.2176}, {"ts": 1773393720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 14.7, "quote_volume": 22.8732, "trades": 3, "taker_buy_volume": 14.7, "taker_buy_quote": 22.8732}, {"ts": 1773393780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 14.6, "quote_volume": 22.7176, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 22.7176}, {"ts": 1773393840000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.555, "volume": 21.3, "quote_volume": 33.1308, "trades": 5, "taker_buy_volume": 15.3, "taker_buy_quote": 23.8017}, {"ts": 1773393900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 15.6, "quote_volume": 24.258, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 24.258}, {"ts": 1773393960000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 15.9, "quote_volume": 24.7294, "trades": 3, "taker_buy_volume": 15.9, "taker_buy_quote": 24.7294}, {"ts": 1773394020000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 15.0, "quote_volume": 23.3441, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 23.3441}, {"ts": 1773394080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 14.6, "quote_volume": 22.7322, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 22.7322}, {"ts": 1773394140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 15.0, "quote_volume": 23.355, "trades": 4, "taker_buy_volume": 15.0, "taker_buy_quote": 23.355}, {"ts": 1773394200000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 14.1, "quote_volume": 21.934, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 21.934}, {"ts": 1773394260000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 14.7, "quote_volume": 22.8682, "trades": 3, "taker_buy_volume": 14.7, "taker_buy_quote": 22.8682}, {"ts": 1773394320000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 190.8, "quote_volume": 296.9639, "trades": 10, "taker_buy_volume": 190.8, "taker_buy_quote": 296.9639}, {"ts": 1773394380000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 172.2, "quote_volume": 267.9586, "trades": 7, "taker_buy_volume": 15.4, "taker_buy_quote": 23.9778}, {"ts": 1773394440000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 91.1, "quote_volume": 141.7643, "trades": 5, "taker_buy_volume": 12.7, "taker_buy_quote": 19.7739}, {"ts": 1773394500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 23.3, "quote_volume": 36.2548, "trades": 5, "taker_buy_volume": 23.3, "taker_buy_quote": 36.2548}, {"ts": 1773394560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 18.4, "quote_volume": 28.6304, "trades": 4, "taker_buy_volume": 18.4, "taker_buy_quote": 28.6304}, {"ts": 1773394620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 29.4, "quote_volume": 45.7464, "trades": 5, "taker_buy_volume": 29.4, "taker_buy_quote": 45.7464}, {"ts": 1773394680000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 13.8, "quote_volume": 21.4809, "trades": 4, "taker_buy_volume": 13.8, "taker_buy_quote": 21.4809}, {"ts": 1773394740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 13.5, "quote_volume": 21.0195, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 21.0195}, {"ts": 1773394800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 13.5, "quote_volume": 21.0195, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 21.0195}, {"ts": 1773394860000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 14.6, "quote_volume": 22.7373, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 22.7373}, {"ts": 1773394920000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 24.5, "quote_volume": 38.1646, "trades": 4, "taker_buy_volume": 18.1, "taker_buy_quote": 28.1998}, {"ts": 1773394980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 10.1, "quote_volume": 15.7358, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.7358}, {"ts": 1773395040000, "open": 1.558, "high": 1.559, "low": 1.557, "close": 1.557, "volume": 166.3, "quote_volume": 259.0213, "trades": 6, "taker_buy_volume": 9.5, "taker_buy_quote": 14.8053}, {"ts": 1773395100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 9.0, "quote_volume": 14.022, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.022}, {"ts": 1773395160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 8.4, "quote_volume": 13.0872, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 13.0872}, {"ts": 1773395220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 85.3, "quote_volume": 132.9827, "trades": 4, "taker_buy_volume": 13.3, "taker_buy_quote": 20.7347}, {"ts": 1773395280000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 10.8, "quote_volume": 16.848, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.848}, {"ts": 1773395340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.7, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 8.892}, {"ts": 1773395400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 1040.5, "quote_volume": 1623.18, "trades": 5, "taker_buy_volume": 1040.5, "taker_buy_quote": 1623.18}, {"ts": 1773395460000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 259.8, "quote_volume": 405.566, "trades": 9, "taker_buy_volume": 18.2, "taker_buy_quote": 28.4284}, {"ts": 1773395520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 16.0, "quote_volume": 24.976, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 24.976}, {"ts": 1773395580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 10.6, "quote_volume": 16.5466, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 16.5466}, {"ts": 1773395640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 8.1, "quote_volume": 12.6441, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 12.6441}, {"ts": 1773395700000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 16.6, "quote_volume": 25.9007, "trades": 3, "taker_buy_volume": 10.2, "taker_buy_quote": 15.9167}, {"ts": 1773395760000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.4, "quote_volume": 8.424, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.424}, {"ts": 1773395820000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 47.1, "quote_volume": 73.476, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 73.476}, {"ts": 1773395880000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 105.2, "quote_volume": 164.1168, "trades": 4, "taker_buy_volume": 4.8, "taker_buy_quote": 7.4928}, {"ts": 1773395940000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 9.8, "quote_volume": 15.288, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.288}, {"ts": 1773396000000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.3, "quote_volume": 11.3807, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3807}, {"ts": 1773396060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 82.5, "quote_volume": 128.6175, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 128.6175}, {"ts": 1773396120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 96.4, "quote_volume": 150.1912, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.1912}, {"ts": 1773396180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 14.5, "quote_volume": 22.5996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 3.2, "quote_volume": 4.9888, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.9888}, {"ts": 1773396660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.8}, {"ts": 1773396780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 6.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.36}, {"ts": 1773396840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.56, "volume": 530.1, "quote_volume": 827.1224, "trades": 18, "taker_buy_volume": 454.0, "taker_buy_quote": 708.4064}, {"ts": 1773397140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 3.9, "quote_volume": 6.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.561, "volume": 3541.8, "quote_volume": 5532.1442, "trades": 15, "taker_buy_volume": 3301.7, "taker_buy_quote": 5157.3481}, {"ts": 1773397560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 825.3, "quote_volume": 1289.3899, "trades": 12, "taker_buy_volume": 825.3, "taker_buy_quote": 1289.3899}, {"ts": 1773397680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 744.4, "quote_volume": 1162.0084, "trades": 4, "taker_buy_volume": 5.7, "taker_buy_quote": 8.8977}, {"ts": 1773397740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 521.4, "quote_volume": 814.5232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 47.9, "quote_volume": 74.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 50.7, "quote_volume": 79.2751, "trades": 5, "taker_buy_volume": 50.7, "taker_buy_quote": 79.2751}, {"ts": 1773398700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 11.0, "quote_volume": 17.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 4122.9, "quote_volume": 6442.8613, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 171.3, "quote_volume": 267.5706, "trades": 2, "taker_buy_volume": 171.3, "taker_buy_quote": 267.5706}, {"ts": 1773399540000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 205.9, "quote_volume": 321.5579, "trades": 4, "taker_buy_volume": 106.6, "taker_buy_quote": 166.5506}, {"ts": 1773399600000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 87.1, "quote_volume": 136.0351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1773399840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.0, "quote_volume": 9.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 11.1, "quote_volume": 17.3604, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 17.3604}, {"ts": 1773400260000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 620.0, "quote_volume": 970.1427, "trades": 6, "taker_buy_volume": 620.0, "taker_buy_quote": 970.1427}, {"ts": 1773400320000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 2789.9, "quote_volume": 4364.1273, "trades": 16, "taker_buy_volume": 588.5, "taker_buy_quote": 920.414}, {"ts": 1773400380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 374.2, "quote_volume": 586.0601, "trades": 6, "taker_buy_volume": 277.8, "taker_buy_quote": 435.0013}, {"ts": 1773400620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 217.6, "quote_volume": 341.4144, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 25.5, "quote_volume": 39.9585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 270.5, "quote_volume": 423.9455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 82.3, "quote_volume": 128.8818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 3.4, "quote_volume": 5.3244, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3244}, {"ts": 1773401280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 1291.1, "quote_volume": 2023.9687, "trades": 11, "taker_buy_volume": 1291.1, "taker_buy_quote": 2023.9687}, {"ts": 1773401520000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 1264.4, "quote_volume": 1982.6512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 263.6, "quote_volume": 413.3248, "trades": 2, "taker_buy_volume": 263.6, "taker_buy_quote": 413.3248}, {"ts": 1773402180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 339.0, "quote_volume": 531.0937, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 96.4, "quote_volume": 150.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 10.9, "quote_volume": 17.0367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 232.7, "quote_volume": 364.1035, "trades": 9, "taker_buy_volume": 232.7, "taker_buy_quote": 364.1035}, {"ts": 1773402780000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 1084.3, "quote_volume": 1698.6023, "trades": 6, "taker_buy_volume": 940.3, "taker_buy_quote": 1473.0983}, {"ts": 1773402900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 542.3, "quote_volume": 849.2418, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 27.7, "quote_volume": 43.4059, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 43.4059}, {"ts": 1773403320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 437.0, "quote_volume": 684.923, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1773403800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1773403860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 96.4, "quote_volume": 150.9624, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.9624}, {"ts": 1773403920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.4, "quote_volume": 10.0288, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0288}, {"ts": 1773404100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 1059.8, "quote_volume": 1662.6531, "trades": 11, "taker_buy_volume": 1059.8, "taker_buy_quote": 1662.6531}, {"ts": 1773404220000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 490.5, "quote_volume": 770.71, "trades": 12, "taker_buy_volume": 206.5, "taker_buy_quote": 324.546}, {"ts": 1773404280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 619.4, "quote_volume": 972.3306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 154.9, "quote_volume": 243.1656, "trades": 3, "taker_buy_volume": 154.9, "taker_buy_quote": 243.1656}, {"ts": 1773404520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 1.57, "high": 1.575, "low": 1.57, "close": 1.574, "volume": 1381.4, "quote_volume": 2174.3058, "trades": 18, "taker_buy_volume": 1370.2, "taker_buy_quote": 2156.6918}, {"ts": 1773404640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 96.4, "quote_volume": 151.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 96.4, "quote_volume": 151.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 241.6, "quote_volume": 379.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 1.572, "high": 1.577, "low": 1.572, "close": 1.575, "volume": 5434.8, "quote_volume": 8559.1397, "trades": 30, "taker_buy_volume": 5172.4, "taker_buy_quote": 8145.7877}, {"ts": 1773405060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.6, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 107.8, "quote_volume": 169.785, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 169.785}, {"ts": 1773405180000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 478.2, "quote_volume": 753.7567, "trades": 12, "taker_buy_volume": 447.2, "taker_buy_quote": 704.9317}, {"ts": 1773405240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 768.6, "quote_volume": 1210.545, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 330.75}, {"ts": 1773405300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1773405360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 35.2, "quote_volume": 55.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 161.0, "quote_volume": 253.9616, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 253.9616}, {"ts": 1773406620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 592.3, "quote_volume": 932.9156, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 67.9256}, {"ts": 1773406860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 52.4, "quote_volume": 82.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 11.6, "quote_volume": 18.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 5.0, "quote_volume": 7.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 174.1, "quote_volume": 274.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 235.7, "quote_volume": 371.1393, "trades": 5, "taker_buy_volume": 235.7, "taker_buy_quote": 371.1393}, {"ts": 1773407760000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 136.3, "quote_volume": 214.4971, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 19.845}, {"ts": 1773407820000, "open": 1.576, "high": 1.581, "low": 1.576, "close": 1.581, "volume": 1151.3, "quote_volume": 1818.0946, "trades": 12, "taker_buy_volume": 994.4, "taker_buy_quote": 1570.1926}, {"ts": 1773407880000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 389.2, "quote_volume": 615.1736, "trades": 8, "taker_buy_volume": 128.1, "taker_buy_quote": 202.4541}, {"ts": 1773407940000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 329.9, "quote_volume": 522.3781, "trades": 7, "taker_buy_volume": 163.8, "taker_buy_quote": 259.4418}, {"ts": 1773408000000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 126.5, "quote_volume": 199.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 147.5, "quote_volume": 233.1975, "trades": 1, "taker_buy_volume": 147.5, "taker_buy_quote": 233.1975}, {"ts": 1773408240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 127.5, "quote_volume": 201.888, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 201.888}, {"ts": 1773408420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 82.5, "quote_volume": 130.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 109.0, "quote_volume": 172.401, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1773409020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 33.8, "quote_volume": 53.4378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 80.3, "quote_volume": 127.1149, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 127.1149}, {"ts": 1773409260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 316.2, "quote_volume": 500.8608, "trades": 2, "taker_buy_volume": 316.2, "taker_buy_quote": 500.8608}, {"ts": 1773409320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.4, "quote_volume": 5.3856, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3856}, {"ts": 1773409440000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 178.3, "quote_volume": 282.7078, "trades": 8, "taker_buy_volume": 102.3, "taker_buy_quote": 162.2478}, {"ts": 1773409500000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 342.9, "quote_volume": 544.5243, "trades": 11, "taker_buy_volume": 161.3, "taker_buy_quote": 256.2295}, {"ts": 1773409560000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 915.8, "quote_volume": 1456.0594, "trades": 8, "taker_buy_volume": 884.5, "taker_buy_quote": 1406.355}, {"ts": 1773409620000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 106.4, "quote_volume": 169.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 737.5, "quote_volume": 1171.8706, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 13.0, "quote_volume": 20.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 15.3, "quote_volume": 24.302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 18.2, "quote_volume": 28.9058, "trades": 3, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9916}, {"ts": 1773410040000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 30.5, "quote_volume": 48.4815, "trades": 3, "taker_buy_volume": 17.0, "taker_buy_quote": 27.03}, {"ts": 1773410100000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 9.5, "quote_volume": 15.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 99.4, "quote_volume": 157.9981, "trades": 4, "taker_buy_volume": 88.6, "taker_buy_quote": 140.8426}, {"ts": 1773410220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 11.6, "quote_volume": 18.4092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 11.2, "quote_volume": 17.7813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 9.4, "quote_volume": 14.9272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 1.589, "high": 1.593, "low": 1.589, "close": 1.591, "volume": 2245.6, "quote_volume": 3572.2766, "trades": 20, "taker_buy_volume": 2099.8, "taker_buy_quote": 3340.2464}, {"ts": 1773410460000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 365.5, "quote_volume": 581.0488, "trades": 10, "taker_buy_volume": 64.0, "taker_buy_quote": 101.76}, {"ts": 1773410520000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 278.8, "quote_volume": 442.8139, "trades": 7, "taker_buy_volume": 131.9, "taker_buy_quote": 209.4572}, {"ts": 1773410580000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 157.5, "quote_volume": 250.0967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 26.6, "quote_volume": 42.2276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 19.1, "quote_volume": 30.3403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 14.4, "quote_volume": 22.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 42.8, "quote_volume": 68.0092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 144.8, "quote_volume": 230.0774, "trades": 5, "taker_buy_volume": 133.2, "taker_buy_quote": 211.6548}, {"ts": 1773410940000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 13.2, "quote_volume": 20.967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 12.9, "quote_volume": 20.4981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 198.5, "quote_volume": 315.6093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 12.6, "quote_volume": 20.0214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 32.6, "quote_volume": 51.8014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 36.9, "quote_volume": 58.6341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 37.5, "quote_volume": 59.5633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 27.2, "quote_volume": 43.2208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 17.5, "quote_volume": 27.7941, "trades": 3, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5149}, {"ts": 1773411480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 11.4, "quote_volume": 18.1032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 1.588, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 256.5, "quote_volume": 407.3642, "trades": 6, "taker_buy_volume": 101.1, "taker_buy_quote": 160.6811}, {"ts": 1773411600000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 201.2, "quote_volume": 320.0991, "trades": 4, "taker_buy_volume": 191.1, "taker_buy_quote": 304.0401}, {"ts": 1773411660000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 215.4, "quote_volume": 342.1901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 13.6, "quote_volume": 21.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 13.8, "quote_volume": 21.9282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 13.4, "quote_volume": 21.2926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 9.1, "quote_volume": 14.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 22.5, "quote_volume": 35.7401, "trades": 4, "taker_buy_volume": 10.1, "taker_buy_quote": 16.0489}, {"ts": 1773412020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 137.8, "quote_volume": 218.9642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 12.5, "quote_volume": 19.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 10.7, "quote_volume": 16.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 8.7, "quote_volume": 13.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 8.2, "quote_volume": 13.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 8.2, "quote_volume": 13.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 395.1, "quote_volume": 627.1962, "trades": 9, "taker_buy_volume": 195.9, "taker_buy_quote": 311.0146}, {"ts": 1773412440000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 278.8, "quote_volume": 442.1868, "trades": 9, "taker_buy_volume": 140.8, "taker_buy_quote": 223.3188}, {"ts": 1773412500000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 541.3, "quote_volume": 857.1454, "trades": 12, "taker_buy_volume": 264.5, "taker_buy_quote": 418.8368}, {"ts": 1773412560000, "open": 1.582, "high": 1.582, "low": 1.578, "close": 1.578, "volume": 695.1, "quote_volume": 1098.4008, "trades": 15, "taker_buy_volume": 127.2, "taker_buy_quote": 200.976}, {"ts": 1773412620000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 278.0, "quote_volume": 439.2024, "trades": 7, "taker_buy_volume": 175.4, "taker_buy_quote": 277.197}, {"ts": 1773412680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 381.6, "quote_volume": 605.23, "trades": 8, "taker_buy_volume": 78.8, "taker_buy_quote": 124.9892}, {"ts": 1773412920000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 26.7, "quote_volume": 42.3553, "trades": 4, "taker_buy_volume": 22.9, "taker_buy_quote": 36.3323}, {"ts": 1773412980000, "open": 1.587, "high": 1.587, "low": 1.583, "close": 1.583, "volume": 586.9, "quote_volume": 930.1135, "trades": 18, "taker_buy_volume": 137.8, "taker_buy_quote": 218.4124}, {"ts": 1773413040000, "open": 1.584, "high": 1.584, "low": 1.58, "close": 1.582, "volume": 2031.8, "quote_volume": 3212.8976, "trades": 22, "taker_buy_volume": 87.7, "taker_buy_quote": 138.6778}, {"ts": 1773413100000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.582, "volume": 1134.1, "quote_volume": 1794.4045, "trades": 11, "taker_buy_volume": 600.9, "taker_buy_quote": 950.9485}, {"ts": 1773413160000, "open": 1.583, "high": 1.584, "low": 1.581, "close": 1.581, "volume": 3555.5, "quote_volume": 5627.2039, "trades": 27, "taker_buy_volume": 2111.5, "taker_buy_quote": 3342.1091}, {"ts": 1773413220000, "open": 1.58, "high": 1.581, "low": 1.578, "close": 1.579, "volume": 940.2, "quote_volume": 1484.6686, "trades": 12, "taker_buy_volume": 70.6, "taker_buy_quote": 111.6078}, {"ts": 1773413280000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 1278.9, "quote_volume": 2019.8008, "trades": 14, "taker_buy_volume": 883.6, "taker_buy_quote": 1395.9454}, {"ts": 1773413340000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 25.6, "quote_volume": 40.428, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 40.428}, {"ts": 1773413400000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.577, "volume": 122.4, "quote_volume": 193.1145, "trades": 5, "taker_buy_volume": 41.0, "taker_buy_quote": 64.7467}, {"ts": 1773413460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.4, "quote_volume": 21.1452, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 21.1452}, {"ts": 1773413520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 15.7, "quote_volume": 24.7589, "trades": 2, "taker_buy_volume": 15.7, "taker_buy_quote": 24.7589}, {"ts": 1773413580000, "open": 1.577, "high": 1.577, "low": 1.574, "close": 1.574, "volume": 1348.8, "quote_volume": 2123.9709, "trades": 13, "taker_buy_volume": 252.5, "taker_buy_quote": 397.4614}, {"ts": 1773413640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 21.3, "quote_volume": 33.5475, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 26.6175}, {"ts": 1773413700000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 18.3, "quote_volume": 28.7912, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3422}, {"ts": 1773413760000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 50.7, "quote_volume": 79.8689, "trades": 5, "taker_buy_volume": 18.4, "taker_buy_quote": 28.98}, {"ts": 1773413820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.9, "quote_volume": 10.8675, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 10.8675}, {"ts": 1773413880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 12.9, "quote_volume": 20.3175, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 20.3175}, {"ts": 1773413940000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 693.7, "quote_volume": 1093.2158, "trades": 10, "taker_buy_volume": 616.1, "taker_buy_quote": 970.9958}, {"ts": 1773414000000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 221.7, "quote_volume": 350.0313, "trades": 9, "taker_buy_volume": 217.3, "taker_buy_quote": 343.0925}, {"ts": 1773414060000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 40.3, "quote_volume": 63.6398, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 22.27}, {"ts": 1773414120000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 93.9, "quote_volume": 148.1994, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 19.908}, {"ts": 1773414180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.1, "quote_volume": 14.3689, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3689}, {"ts": 1773414240000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 14.7, "quote_volume": 23.2204, "trades": 3, "taker_buy_volume": 14.7, "taker_buy_quote": 23.2204}, {"ts": 1773414300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 10.3, "quote_volume": 16.274, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.274}, {"ts": 1773414360000, "open": 1.579, "high": 1.585, "low": 1.579, "close": 1.585, "volume": 998.1, "quote_volume": 1581.3637, "trades": 11, "taker_buy_volume": 998.1, "taker_buy_quote": 1581.3637}, {"ts": 1773414420000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 19.3, "quote_volume": 30.6048, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 22.6798}, {"ts": 1773414480000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 17.9, "quote_volume": 28.3966, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 18.8806}, {"ts": 1773414540000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 655.3, "quote_volume": 1040.0997, "trades": 12, "taker_buy_volume": 655.3, "taker_buy_quote": 1040.0997}, {"ts": 1773414600000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 77.3, "quote_volume": 122.7597, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 11.5997}, {"ts": 1773414660000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 88.4, "quote_volume": 140.3812, "trades": 4, "taker_buy_volume": 12.2, "taker_buy_quote": 19.3798}, {"ts": 1773414720000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 388.7, "quote_volume": 617.3585, "trades": 6, "taker_buy_volume": 17.6, "taker_buy_quote": 27.9797}, {"ts": 1773414780000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 76.8, "quote_volume": 121.9632, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.6272}, {"ts": 1773414840000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 24.6, "quote_volume": 39.0894, "trades": 4, "taker_buy_volume": 24.6, "taker_buy_quote": 39.0894}, {"ts": 1773414900000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 291.4, "quote_volume": 463.3433, "trades": 9, "taker_buy_volume": 291.4, "taker_buy_quote": 463.3433}, {"ts": 1773414960000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 43.2, "quote_volume": 68.688, "trades": 5, "taker_buy_volume": 43.2, "taker_buy_quote": 68.688}, {"ts": 1773415020000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 711.5, "quote_volume": 1131.305, "trades": 11, "taker_buy_volume": 55.7, "taker_buy_quote": 88.583}, {"ts": 1773415080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 9.6, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.264}, {"ts": 1773415140000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 17.6, "quote_volume": 27.9932, "trades": 3, "taker_buy_volume": 17.6, "taker_buy_quote": 27.9932}, {"ts": 1773415200000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.589, "volume": 108.1, "quote_volume": 171.6591, "trades": 4, "taker_buy_volume": 13.1, "taker_buy_quote": 20.8221}, {"ts": 1773415260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 8.8, "quote_volume": 13.9832, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.9832}, {"ts": 1773415320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 85.1, "quote_volume": 135.1388, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 20.8028}, {"ts": 1773415380000, "open": 1.586, "high": 1.587, "low": 1.583, "close": 1.583, "volume": 6311.5, "quote_volume": 9996.6834, "trades": 30, "taker_buy_volume": 168.0, "taker_buy_quote": 266.1302}, {"ts": 1773415440000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.586, "volume": 556.7, "quote_volume": 881.73, "trades": 8, "taker_buy_volume": 556.7, "taker_buy_quote": 881.73}, {"ts": 1773415500000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 18.3, "quote_volume": 29.0022, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 23.775}, {"ts": 1773415560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 9.0, "quote_volume": 14.256, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.256}, {"ts": 1773415620000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 15.5, "quote_volume": 24.5593, "trades": 2, "taker_buy_volume": 15.5, "taker_buy_quote": 24.5593}, {"ts": 1773415680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 8.9, "quote_volume": 14.0887, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.0887}, {"ts": 1773415740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 14.2, "quote_volume": 22.4786, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 22.4786}, {"ts": 1773415800000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 16.6, "quote_volume": 26.2703, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 26.2703}, {"ts": 1773415860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.6, "quote_volume": 8.8592, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8592}, {"ts": 1773415920000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 214.3, "quote_volume": 338.8287, "trades": 5, "taker_buy_volume": 12.7, "taker_buy_quote": 20.0991}, {"ts": 1773415980000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 932.8, "quote_volume": 1472.5977, "trades": 41, "taker_buy_volume": 367.8, "taker_buy_quote": 580.5524}, {"ts": 1773416040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 81.6, "quote_volume": 128.928, "trades": 3, "taker_buy_volume": 9.6, "taker_buy_quote": 15.168}, {"ts": 1773416100000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 14.2, "quote_volume": 22.4273, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 22.4273}, {"ts": 1773416160000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 45.3, "quote_volume": 71.4305, "trades": 3, "taker_buy_volume": 41.5, "taker_buy_quote": 65.4455}, {"ts": 1773416220000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 12.9, "quote_volume": 20.3222, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 20.3222}, {"ts": 1773416280000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 375.9, "quote_volume": 592.9141, "trades": 10, "taker_buy_volume": 135.5, "taker_buy_quote": 213.8033}, {"ts": 1773416340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 16.2, "quote_volume": 25.5636, "trades": 3, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6258}, {"ts": 1773416400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 19.1, "quote_volume": 30.1398, "trades": 3, "taker_buy_volume": 19.1, "taker_buy_quote": 30.1398}, {"ts": 1773416460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 8.6, "quote_volume": 13.5708, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.5708}, {"ts": 1773416520000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 2073.8, "quote_volume": 3269.3646, "trades": 46, "taker_buy_volume": 217.0, "taker_buy_quote": 342.201}, {"ts": 1773416580000, "open": 1.575, "high": 1.58, "low": 1.573, "close": 1.578, "volume": 2691.3, "quote_volume": 4243.4802, "trades": 28, "taker_buy_volume": 2125.4, "taker_buy_quote": 3350.761}, {"ts": 1773416640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 8.6, "quote_volume": 13.5708, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.5708}, {"ts": 1773416700000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 155.4, "quote_volume": 245.2294, "trades": 5, "taker_buy_volume": 22.9, "taker_buy_quote": 36.1444}, {"ts": 1773416760000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 219.2, "quote_volume": 345.6476, "trades": 6, "taker_buy_volume": 94.2, "taker_buy_quote": 148.6476}, {"ts": 1773416820000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 172.0, "quote_volume": 271.0816, "trades": 5, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6064}, {"ts": 1773416880000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 1077.1, "quote_volume": 1699.5931, "trades": 22, "taker_buy_volume": 807.1, "taker_buy_quote": 1273.5331}, {"ts": 1773416940000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 13.7, "quote_volume": 21.6125, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.6125}, {"ts": 1773417000000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 16.6, "quote_volume": 26.167, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 26.167}, {"ts": 1773417060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.2, "quote_volume": 12.9232, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 12.9232}, {"ts": 1773417120000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 85.5, "quote_volume": 134.5854, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 21.2574}, {"ts": 1773417180000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 8.9, "quote_volume": 13.9958, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 13.9958}, {"ts": 1773417240000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 454.7, "quote_volume": 714.6822, "trades": 8, "taker_buy_volume": 454.7, "taker_buy_quote": 714.6822}, {"ts": 1773417300000, "open": 1.57, "high": 1.571, "low": 1.568, "close": 1.568, "volume": 97.1, "quote_volume": 152.3011, "trades": 4, "taker_buy_volume": 84.3, "taker_buy_quote": 132.2051}, {"ts": 1773417360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.9, "quote_volume": 15.5331, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 15.5331}, {"ts": 1773417420000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 50.2, "quote_volume": 78.7729, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 14.287}, {"ts": 1773417480000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 85.8, "quote_volume": 134.7993, "trades": 4, "taker_buy_volume": 20.2, "taker_buy_quote": 31.7417}, {"ts": 1773417540000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 62.5, "quote_volume": 98.1963, "trades": 2, "taker_buy_volume": 8.8, "taker_buy_quote": 13.8336}, {"ts": 1773417600000, "open": 1.572, "high": 1.576, "low": 1.572, "close": 1.576, "volume": 139.6, "quote_volume": 219.7729, "trades": 10, "taker_buy_volume": 47.6, "taker_buy_quote": 74.9649}, {"ts": 1773417660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.4, "quote_volume": 8.5104, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.5104}, {"ts": 1773417720000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 177.1, "quote_volume": 279.1192, "trades": 11, "taker_buy_volume": 105.1, "taker_buy_quote": 165.6472}, {"ts": 1773417780000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 103.1, "quote_volume": 162.2707, "trades": 6, "taker_buy_volume": 31.1, "taker_buy_quote": 48.9427}, {"ts": 1773417840000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 11.5, "quote_volume": 18.0833, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.0833}, {"ts": 1773417900000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 94.3, "quote_volume": 148.0469, "trades": 5, "taker_buy_volume": 18.2, "taker_buy_quote": 28.574}, {"ts": 1773417960000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 152.4, "quote_volume": 239.1205, "trades": 6, "taker_buy_volume": 16.9, "taker_buy_quote": 26.521}, {"ts": 1773418020000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 13.1, "quote_volume": 20.6027, "trades": 3, "taker_buy_volume": 13.1, "taker_buy_quote": 20.6027}, {"ts": 1773418080000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 86.2, "quote_volume": 135.708, "trades": 3, "taker_buy_volume": 86.2, "taker_buy_quote": 135.708}, {"ts": 1773418140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.5, "quote_volume": 10.2375, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.2375}, {"ts": 1773418200000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 14.8, "quote_volume": 23.3024, "trades": 2, "taker_buy_volume": 14.8, "taker_buy_quote": 23.3024}, {"ts": 1773418260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 89.1, "quote_volume": 140.3325, "trades": 3, "taker_buy_volume": 17.1, "taker_buy_quote": 26.9325}, {"ts": 1773418320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 4.3, "quote_volume": 6.7725, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.7725}, {"ts": 1773418380000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 20.4, "quote_volume": 32.112, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 32.112}, {"ts": 1773418440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.4, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0736}, {"ts": 1773418500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 9.6, "quote_volume": 15.12, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.12}, {"ts": 1773418560000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 18.7, "quote_volume": 29.4302, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 23.7674}, {"ts": 1773418620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 10.0, "quote_volume": 15.71, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.71}, {"ts": 1773418680000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 14.9, "quote_volume": 23.4302, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 23.4302}, {"ts": 1773418740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.8, "quote_volume": 24.8218, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 24.8218}, {"ts": 1773418800000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 32.8, "quote_volume": 51.5311, "trades": 4, "taker_buy_volume": 22.7, "taker_buy_quote": 35.6741}, {"ts": 1773418860000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 80.9, "quote_volume": 127.1117, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 13.9997}, {"ts": 1773418920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 14.6, "quote_volume": 22.9512, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 22.9512}, {"ts": 1773418980000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 11.5, "quote_volume": 18.0825, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.0825}, {"ts": 1773419040000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 14.2, "quote_volume": 22.3163, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 22.3163}, {"ts": 1773419100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 10.9, "quote_volume": 17.1348, "trades": 2, "taker_buy_volume": 10.9, "taker_buy_quote": 17.1348}, {"ts": 1773419160000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 336.3, "quote_volume": 527.0771, "trades": 8, "taker_buy_volume": 14.7, "taker_buy_quote": 23.0579}, {"ts": 1773419220000, "open": 1.568, "high": 1.573, "low": 1.568, "close": 1.573, "volume": 318.8, "quote_volume": 500.7005, "trades": 7, "taker_buy_volume": 315.4, "taker_buy_quote": 495.3693}, {"ts": 1773419280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 5.1, "quote_volume": 8.0172, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.0172}, {"ts": 1773419340000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 20.6, "quote_volume": 32.3969, "trades": 3, "taker_buy_volume": 20.6, "taker_buy_quote": 32.3969}, {"ts": 1773419400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.3, "quote_volume": 8.3528, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3528}, {"ts": 1773419460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 14.4, "quote_volume": 22.6944, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.6944}, {"ts": 1773419520000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 226.5, "quote_volume": 356.8257, "trades": 7, "taker_buy_volume": 16.2, "taker_buy_quote": 25.5312}, {"ts": 1773419580000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 77.0, "quote_volume": 121.2883, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 20.9608}, {"ts": 1773419640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 14.2, "quote_volume": 22.3792, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 22.3792}, {"ts": 1773419700000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 187.1, "quote_volume": 294.9656, "trades": 6, "taker_buy_volume": 187.1, "taker_buy_quote": 294.9656}, {"ts": 1773419760000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 619.6, "quote_volume": 977.736, "trades": 6, "taker_buy_volume": 619.6, "taker_buy_quote": 977.736}, {"ts": 1773419820000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 576.9, "quote_volume": 911.59, "trades": 10, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8592}, {"ts": 1773419880000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 473.2, "quote_volume": 746.5568, "trades": 12, "taker_buy_volume": 149.4, "taker_buy_quote": 235.7699}, {"ts": 1773419940000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 12.0, "quote_volume": 18.9533, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 18.9533}, {"ts": 1773420000000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 831.1, "quote_volume": 1311.5881, "trades": 12, "taker_buy_volume": 191.4, "taker_buy_quote": 302.1415}, {"ts": 1773420060000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 24.3, "quote_volume": 38.3451, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 22.7328}, {"ts": 1773420120000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 46.6, "quote_volume": 73.5564, "trades": 4, "taker_buy_volume": 21.6, "taker_buy_quote": 34.1064}, {"ts": 1773420180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 5.3, "quote_volume": 8.3687, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3687}, {"ts": 1773420240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 13.0, "quote_volume": 20.527, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.527}, {"ts": 1773420300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 15.8, "quote_volume": 24.9482, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 24.9482}, {"ts": 1773420360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 13.7, "quote_volume": 21.6323, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.6323}, {"ts": 1773420420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 8.1, "quote_volume": 12.7899, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.7899}, {"ts": 1773420480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 7.0, "quote_volume": 11.06, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.06}, {"ts": 1773420540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 14.6, "quote_volume": 23.068, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 23.068}, {"ts": 1773420600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 12.3, "quote_volume": 19.434, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 19.434}, {"ts": 1773420660000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 13.1, "quote_volume": 20.6904, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.6904}, {"ts": 1773420720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.1, "quote_volume": 15.9479, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.9479}, {"ts": 1773420780000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 25.0, "quote_volume": 39.4722, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9564}, {"ts": 1773420840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.7, "quote_volume": 15.3163, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 15.3163}, {"ts": 1773420900000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 16.0, "quote_volume": 25.2869, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 25.2869}, {"ts": 1773420960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 11.2, "quote_volume": 17.6848, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 17.6848}, {"ts": 1773421020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 16.5, "quote_volume": 26.0535, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 26.0535}, {"ts": 1773421080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.1, "quote_volume": 9.638, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.638}, {"ts": 1773421140000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 56.0, "quote_volume": 88.3229, "trades": 4, "taker_buy_volume": 14.8, "taker_buy_quote": 23.3505}, {"ts": 1773421200000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 86.0, "quote_volume": 135.703, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 135.703}, {"ts": 1773421260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 7.7, "quote_volume": 12.1506, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1506}, {"ts": 1773421320000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 90.6, "quote_volume": 142.7899, "trades": 4, "taker_buy_volume": 18.6, "taker_buy_quote": 29.3179}, {"ts": 1773421380000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 14.3, "quote_volume": 22.543, "trades": 2, "taker_buy_volume": 14.3, "taker_buy_quote": 22.543}, {"ts": 1773421440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 8.7, "quote_volume": 13.7199, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 13.7199}, {"ts": 1773421500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.9, "quote_volume": 21.9342, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9342}, {"ts": 1773421560000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 229.1, "quote_volume": 361.295, "trades": 5, "taker_buy_volume": 60.7, "taker_buy_quote": 95.7282}, {"ts": 1773421620000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 110.1, "quote_volume": 173.6328, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 21.61}, {"ts": 1773421680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 7.7, "quote_volume": 12.1583, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1583}, {"ts": 1773421740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 156.8, "quote_volume": 247.744, "trades": 4, "taker_buy_volume": 12.8, "taker_buy_quote": 20.224}, {"ts": 1773421800000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 14.4, "quote_volume": 22.7388, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.7388}, {"ts": 1773421860000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 210.8, "quote_volume": 332.8599, "trades": 4, "taker_buy_volume": 210.8, "taker_buy_quote": 332.8599}, {"ts": 1773421920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 17.1, "quote_volume": 27.018, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 27.018}, {"ts": 1773421980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 8.6, "quote_volume": 13.5966, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 13.5966}, {"ts": 1773422040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 8.5, "quote_volume": 13.43, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 13.43}, {"ts": 1773422100000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 14.9, "quote_volume": 23.5523, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 23.5523}, {"ts": 1773422160000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 12.4, "quote_volume": 19.6109, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.6109}, {"ts": 1773422220000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 23.7, "quote_volume": 37.4537, "trades": 3, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9697}, {"ts": 1773422280000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.578, "volume": 121.2, "quote_volume": 191.1562, "trades": 4, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8402}, {"ts": 1773422340000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 9.3, "quote_volume": 14.6892, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.6892}, {"ts": 1773422400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 8.7, "quote_volume": 13.7373, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.7373}, {"ts": 1773422460000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 13.7, "quote_volume": 21.6271, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.6271}, {"ts": 1773422520000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 19.9, "quote_volume": 31.3742, "trades": 3, "taker_buy_volume": 19.9, "taker_buy_quote": 31.3742}, {"ts": 1773422580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 8.8, "quote_volume": 13.8864, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.8864}, {"ts": 1773422640000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 13.9, "quote_volume": 21.9114, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9114}, {"ts": 1773422700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 5.4, "quote_volume": 8.4996, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.4996}, {"ts": 1773422760000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 85.7, "quote_volume": 134.8131, "trades": 3, "taker_buy_volume": 85.7, "taker_buy_quote": 134.8131}, {"ts": 1773422820000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 747.2, "quote_volume": 1173.9174, "trades": 10, "taker_buy_volume": 13.9, "taker_buy_quote": 21.8311}, {"ts": 1773422880000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 11.5, "quote_volume": 18.0729, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.0729}, {"ts": 1773422940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 13.4, "quote_volume": 21.0514, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 21.0514}, {"ts": 1773423000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 8.1, "quote_volume": 12.7332, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.7332}, {"ts": 1773423060000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 11.5, "quote_volume": 18.071, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.071}, {"ts": 1773423120000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 381.4, "quote_volume": 598.5792, "trades": 9, "taker_buy_volume": 15.3, "taker_buy_quote": 24.0243}, {"ts": 1773423180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.7, "quote_volume": 19.9263, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 19.9263}, {"ts": 1773423240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 11.8, "quote_volume": 18.526, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.526}, {"ts": 1773423300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 15.6, "quote_volume": 24.4764, "trades": 3, "taker_buy_volume": 9.3, "taker_buy_quote": 14.5917}, {"ts": 1773423360000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 18.9, "quote_volume": 29.6406, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 29.6406}, {"ts": 1773423420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 67.4, "quote_volume": 105.6158, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 105.6158}, {"ts": 1773423480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 81.4, "quote_volume": 127.6352, "trades": 4, "taker_buy_volume": 81.4, "taker_buy_quote": 127.6352}, {"ts": 1773423540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 8.8, "quote_volume": 13.816, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.816}, {"ts": 1773423600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 13.8, "quote_volume": 21.6522, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.6522}, {"ts": 1773423660000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 29.0, "quote_volume": 45.4602, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 26.9696}, {"ts": 1773423720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.2, "quote_volume": 9.7092, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.7092}, {"ts": 1773423780000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 29.6, "quote_volume": 46.3412, "trades": 4, "taker_buy_volume": 15.2, "taker_buy_quote": 23.8052}, {"ts": 1773423840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 9.6, "quote_volume": 15.0336, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0336}, {"ts": 1773423900000, "open": 1.566, "high": 1.566, "low": 1.562, "close": 1.564, "volume": 722.2, "quote_volume": 1129.3324, "trades": 6, "taker_buy_volume": 582.2, "taker_buy_quote": 910.5804}, {"ts": 1773423960000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.562, "volume": 233.9, "quote_volume": 365.18, "trades": 4, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8406}, {"ts": 1773424020000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 15.4, "quote_volume": 24.047, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 24.047}, {"ts": 1773424080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 10.4, "quote_volume": 16.2552, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 16.2552}, {"ts": 1773424140000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 16.7, "quote_volume": 26.0942, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 26.0942}, {"ts": 1773424200000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 121.7, "quote_volume": 189.7549, "trades": 7, "taker_buy_volume": 31.0, "taker_buy_quote": 48.3536}, {"ts": 1773424260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 12.1, "quote_volume": 18.876, "trades": 3, "taker_buy_volume": 12.1, "taker_buy_quote": 18.876}, {"ts": 1773424320000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 13.3, "quote_volume": 20.7421, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 20.7421}, {"ts": 1773424380000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 14.2, "quote_volume": 22.1705, "trades": 3, "taker_buy_volume": 14.2, "taker_buy_quote": 22.1705}, {"ts": 1773424440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 9.0, "quote_volume": 14.067, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.067}, {"ts": 1773424500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 13.5, "quote_volume": 21.1005, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 21.1005}, {"ts": 1773424560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 13.8, "quote_volume": 21.5832, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.5832}, {"ts": 1773424620000, "open": 1.564, "high": 1.564, "low": 1.561, "close": 1.561, "volume": 103.9, "quote_volume": 162.286, "trades": 4, "taker_buy_volume": 16.5, "taker_buy_quote": 25.7826}, {"ts": 1773424680000, "open": 1.56, "high": 1.564, "low": 1.56, "close": 1.564, "volume": 981.7, "quote_volume": 1532.3791, "trades": 9, "taker_buy_volume": 981.7, "taker_buy_quote": 1532.3791}, {"ts": 1773424740000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 31.8, "quote_volume": 49.7143, "trades": 6, "taker_buy_volume": 16.1, "taker_buy_quote": 25.1752}, {"ts": 1773424800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 7.3, "quote_volume": 11.4099, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.4099}, {"ts": 1773424860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 186.8, "quote_volume": 291.9684, "trades": 4, "taker_buy_volume": 14.8, "taker_buy_quote": 23.1324}, {"ts": 1773424920000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 13.1, "quote_volume": 20.4826, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.4826}, {"ts": 1773424980000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 132.9, "quote_volume": 207.8717, "trades": 4, "taker_buy_volume": 16.1, "taker_buy_quote": 25.1965}, {"ts": 1773425040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 8.6, "quote_volume": 13.459, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.459}, {"ts": 1773425100000, "open": 1.564, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 335.4, "quote_volume": 524.3201, "trades": 6, "taker_buy_volume": 12.8, "taker_buy_quote": 20.0243}, {"ts": 1773425160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 8.8, "quote_volume": 13.772, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.772}, {"ts": 1773425220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 13.0, "quote_volume": 20.345, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.345}, {"ts": 1773425280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 12.6, "quote_volume": 19.719, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.719}, {"ts": 1773425340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 11.4, "quote_volume": 17.841, "trades": 3, "taker_buy_volume": 11.4, "taker_buy_quote": 17.841}, {"ts": 1773425400000, "open": 1.565, "high": 1.565, "low": 1.562, "close": 1.562, "volume": 503.1, "quote_volume": 785.8804, "trades": 4, "taker_buy_volume": 15.6, "taker_buy_quote": 24.4054}, {"ts": 1773425460000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 11.8, "quote_volume": 18.4372, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.4372}, {"ts": 1773425520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 13.5, "quote_volume": 21.1005, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 21.1005}, {"ts": 1773425580000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 543.6, "quote_volume": 850.3792, "trades": 7, "taker_buy_volume": 12.5, "taker_buy_quote": 19.5704}, {"ts": 1773425640000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 23.3, "quote_volume": 36.4824, "trades": 4, "taker_buy_volume": 17.9, "taker_buy_quote": 28.0314}, {"ts": 1773425700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.8, "quote_volume": 24.7428, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 24.7428}, {"ts": 1773425760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 10.6, "quote_volume": 16.5996, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 16.5996}, {"ts": 1773425820000, "open": 1.565, "high": 1.565, "low": 1.562, "close": 1.564, "volume": 374.9, "quote_volume": 585.7904, "trades": 7, "taker_buy_volume": 13.2, "taker_buy_quote": 20.6448}, {"ts": 1773425880000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 19.5, "quote_volume": 30.4471, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 11.8712}, {"ts": 1773425940000, "open": 1.558, "high": 1.562, "low": 1.558, "close": 1.562, "volume": 851.6, "quote_volume": 1328.3898, "trades": 12, "taker_buy_volume": 755.2, "taker_buy_quote": 1178.0058}, {"ts": 1773426000000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 17.5, "quote_volume": 27.3355, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.067}, {"ts": 1773426060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 8.6, "quote_volume": 13.4418, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.4418}, {"ts": 1773426120000, "open": 1.563, "high": 1.563, "low": 1.56, "close": 1.56, "volume": 351.4, "quote_volume": 548.6356, "trades": 5, "taker_buy_volume": 11.4, "taker_buy_quote": 17.8182}, {"ts": 1773426180000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 535.5, "quote_volume": 835.1902, "trades": 9, "taker_buy_volume": 211.9, "taker_buy_quote": 330.5022}, {"ts": 1773426240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 14.7, "quote_volume": 22.932, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 22.932}, {"ts": 1773426300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 14.4, "quote_volume": 22.4784, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.4784}, {"ts": 1773426360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 5.6, "quote_volume": 8.7416, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7416}, {"ts": 1773426420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 13.3, "quote_volume": 20.7613, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 20.7613}, {"ts": 1773426480000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 18.1, "quote_volume": 28.2654, "trades": 3, "taker_buy_volume": 18.1, "taker_buy_quote": 28.2654}, {"ts": 1773426540000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 14.5, "quote_volume": 22.6635, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 22.6635}, {"ts": 1773426600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 10.5, "quote_volume": 16.422, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.422}, {"ts": 1773426660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 75.7, "quote_volume": 118.4705, "trades": 4, "taker_buy_volume": 75.7, "taker_buy_quote": 118.4705}, {"ts": 1773426720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 11.1, "quote_volume": 17.3715, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 17.3715}, {"ts": 1773426780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 27.4, "quote_volume": 42.8262, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 22.5072}, {"ts": 1773426840000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 287.9, "quote_volume": 450.0027, "trades": 3, "taker_buy_volume": 287.9, "taker_buy_quote": 450.0027}, {"ts": 1773426900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 14.4, "quote_volume": 22.536, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.536}, {"ts": 1773426960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.39}, {"ts": 1773427020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 17.2, "quote_volume": 26.9352, "trades": 3, "taker_buy_volume": 17.2, "taker_buy_quote": 26.9352}, {"ts": 1773427080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 83.5, "quote_volume": 130.6775, "trades": 3, "taker_buy_volume": 11.5, "taker_buy_quote": 17.9975}, {"ts": 1773427140000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 14.3, "quote_volume": 22.3893, "trades": 3, "taker_buy_volume": 14.3, "taker_buy_quote": 22.3893}, {"ts": 1773427200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.2, "quote_volume": 9.7092, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.7092}, {"ts": 1773427260000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.4, "quote_volume": 24.1164, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 24.1164}, {"ts": 1773427320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 13.0, "quote_volume": 20.358, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.358}, {"ts": 1773427380000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 107.1, "quote_volume": 167.8302, "trades": 3, "taker_buy_volume": 10.7, "taker_buy_quote": 16.7714}, {"ts": 1773427440000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 15.9, "quote_volume": 24.9225, "trades": 2, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9225}, {"ts": 1773427500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.396}, {"ts": 1773427560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 18.0, "quote_volume": 28.188, "trades": 3, "taker_buy_volume": 18.0, "taker_buy_quote": 28.188}, {"ts": 1773427620000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 32.0, "quote_volume": 50.0864, "trades": 3, "taker_buy_volume": 12.6, "taker_buy_quote": 19.7254}, {"ts": 1773427680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 12.5, "quote_volume": 19.5625, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.5625}, {"ts": 1773427740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 12.6, "quote_volume": 19.719, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.719}, {"ts": 1773427800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 9.9, "quote_volume": 15.4935, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 15.4935}, {"ts": 1773427860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 12.9, "quote_volume": 20.1756, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 20.1756}, {"ts": 1773427920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 13.7, "quote_volume": 21.4268, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 21.4268}, {"ts": 1773427980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.8, "quote_volume": 10.6284, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.6284}, {"ts": 1773428040000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 12.9, "quote_volume": 20.157, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 20.157}, {"ts": 1773428100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 11.2, "quote_volume": 17.5168, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 17.5168}, {"ts": 1773428160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 13.3, "quote_volume": 20.7879, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 20.7879}, {"ts": 1773428220000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 11.2, "quote_volume": 17.5006, "trades": 2, "taker_buy_volume": 11.2, "taker_buy_quote": 17.5006}, {"ts": 1773428280000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 16.7, "quote_volume": 26.0972, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 26.0972}, {"ts": 1773428340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 9.0, "quote_volume": 14.067, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.067}, {"ts": 1773428400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 13.1, "quote_volume": 20.4622, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.4622}, {"ts": 1773428460000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 32.5, "quote_volume": 50.7299, "trades": 4, "taker_buy_volume": 22.5, "taker_buy_quote": 35.1299}, {"ts": 1773428520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 11.8, "quote_volume": 18.4198, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 18.4198}, {"ts": 1773428580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 28.8, "quote_volume": 44.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 4.8, "quote_volume": 7.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 161.3, "quote_volume": 251.3369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 96.4, "quote_volume": 150.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 150.6, "quote_volume": 234.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 4.6, "quote_volume": 7.1714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 490.7, "quote_volume": 765.2101, "trades": 5, "taker_buy_volume": 490.7, "taker_buy_quote": 765.2101}, {"ts": 1773429360000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 60.0, "quote_volume": 93.66, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 93.66}, {"ts": 1773429480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.4, "quote_volume": 9.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 1.56, "high": 1.58, "low": 1.56, "close": 1.574, "volume": 26621.9, "quote_volume": 41832.714, "trades": 202, "taker_buy_volume": 22636.2, "taker_buy_quote": 35561.4988}, {"ts": 1773430140000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 1239.7, "quote_volume": 1949.2777, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 711.8, "quote_volume": 1115.5077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 40.7, "quote_volume": 63.6141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 83.7, "quote_volume": 130.7394, "trades": 3, "taker_buy_volume": 83.7, "taker_buy_quote": 130.7394}, {"ts": 1773430620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 160.2, "quote_volume": 250.4808, "trades": 3, "taker_buy_volume": 160.2, "taker_buy_quote": 250.4808}, {"ts": 1773430860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 39.5, "quote_volume": 61.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 303.7, "quote_volume": 474.6831, "trades": 5, "taker_buy_volume": 147.9, "taker_buy_quote": 231.1677}, {"ts": 1773431160000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 540.4, "quote_volume": 844.4533, "trades": 7, "taker_buy_volume": 420.5, "taker_buy_quote": 657.1695}, {"ts": 1773431220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 96.4, "quote_volume": 150.5768, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.5768}, {"ts": 1773431460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1773431700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 96.4, "quote_volume": 150.866, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 150.866}, {"ts": 1773431760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 16.7, "quote_volume": 26.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 29.7, "quote_volume": 46.4563, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 8.6075}, {"ts": 1773432360000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 84.1, "quote_volume": 131.6044, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1773432420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1773432480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 4.2, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 144.0, "quote_volume": 225.576, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1773432600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.6, "quote_volume": 15.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.573, "volume": 504.1, "quote_volume": 792.6125, "trades": 7, "taker_buy_volume": 312.4, "taker_buy_quote": 491.0684}, {"ts": 1773432840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1773432900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 227.0, "quote_volume": 357.453, "trades": 3, "taker_buy_volume": 227.0, "taker_buy_quote": 357.453}, {"ts": 1773433620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.6, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 12.2, "quote_volume": 19.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1333.6, "quote_volume": 2097.2179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 17.8, "quote_volume": 28.035, "trades": 1, "taker_buy_volume": 17.8, "taker_buy_quote": 28.035}, {"ts": 1773434940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 16.5, "quote_volume": 25.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 182.1, "quote_volume": 286.8075, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 286.8075}, {"ts": 1773435420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 19.5, "quote_volume": 30.7062, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.79}, {"ts": 1773435660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 721.4, "quote_volume": 1136.2312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 10.8, "quote_volume": 17.01, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 17.01}, {"ts": 1773435960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1773436140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 373.1, "quote_volume": 588.0056, "trades": 3, "taker_buy_volume": 259.5, "taker_buy_quote": 408.972}, {"ts": 1773436200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 336.8, "quote_volume": 530.1232, "trades": 4, "taker_buy_volume": 336.8, "taker_buy_quote": 530.1232}, {"ts": 1773436440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1773436500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 99.7, "quote_volume": 156.9278, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1773436620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 471.6, "quote_volume": 742.77, "trades": 4, "taker_buy_volume": 471.6, "taker_buy_quote": 742.77}, {"ts": 1773436680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 180.4, "quote_volume": 283.9736, "trades": 5, "taker_buy_volume": 12.0, "taker_buy_quote": 18.912}, {"ts": 1773436920000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 211.7, "quote_volume": 333.0761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 702.4, "quote_volume": 1104.6516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 406.8, "quote_volume": 639.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 910.8, "quote_volume": 1430.8668, "trades": 5, "taker_buy_volume": 321.5, "taker_buy_quote": 505.0765}, {"ts": 1773437340000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 238.0, "quote_volume": 373.6743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.2, "quote_volume": 5.0304, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0304}, {"ts": 1773437520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 316.4, "quote_volume": 496.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 380.0, "quote_volume": 596.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 3.4, "quote_volume": 5.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 16.2, "quote_volume": 25.3368, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 25.3368}, {"ts": 1773438060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 129.6, "quote_volume": 202.7908, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 150.866}, {"ts": 1773438180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 73.4, "quote_volume": 114.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 210.0, "quote_volume": 328.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 301.6, "quote_volume": 472.295, "trades": 2, "taker_buy_volume": 301.6, "taker_buy_quote": 472.295}, {"ts": 1773439260000, "open": 1.564, "high": 1.564, "low": 1.561, "close": 1.561, "volume": 458.2, "quote_volume": 715.9904, "trades": 6, "taker_buy_volume": 95.9, "taker_buy_quote": 149.6999}, {"ts": 1773439320000, "open": 1.56, "high": 1.56, "low": 1.555, "close": 1.557, "volume": 1283.6, "quote_volume": 1998.497, "trades": 15, "taker_buy_volume": 384.8, "taker_buy_quote": 599.2526}, {"ts": 1773439380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 228.1, "quote_volume": 354.6955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 95.9, "quote_volume": 149.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 265.4, "quote_volume": 413.1319, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 263.9115}, {"ts": 1773439620000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 897.5, "quote_volume": 1395.837, "trades": 17, "taker_buy_volume": 128.6, "taker_buy_quote": 200.1016}, {"ts": 1773439680000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 67.2, "quote_volume": 104.4335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 421.2, "quote_volume": 654.966, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 345.9, "quote_volume": 537.9912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 499.7, "quote_volume": 775.8662, "trades": 4, "taker_buy_volume": 499.7, "taker_buy_quote": 775.8662}, {"ts": 1773440220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 492.1, "quote_volume": 764.2313, "trades": 3, "taker_buy_volume": 396.2, "taker_buy_quote": 615.2986}, {"ts": 1773440280000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 742.9, "quote_volume": 1152.142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 553.4, "quote_volume": 857.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 3.3, "quote_volume": 5.1183, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1183}, {"ts": 1773440520000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 217.2, "quote_volume": 336.0556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 102.9, "quote_volume": 159.0834, "trades": 3, "taker_buy_volume": 18.0, "taker_buy_quote": 27.828}, {"ts": 1773440640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.4, "quote_volume": 9.888, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.888}, {"ts": 1773440700000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.547, "volume": 645.3, "quote_volume": 998.5905, "trades": 6, "taker_buy_volume": 645.3, "taker_buy_quote": 998.5905}, {"ts": 1773440760000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 43.0, "quote_volume": 66.4858, "trades": 6, "taker_buy_volume": 43.0, "taker_buy_quote": 66.4858}, {"ts": 1773440820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 392.3, "quote_volume": 606.4958, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 304.7, "quote_volume": 471.0662, "trades": 4, "taker_buy_volume": 78.4, "taker_buy_quote": 121.2064}, {"ts": 1773440940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 288.0, "quote_volume": 445.1696, "trades": 7, "taker_buy_volume": 216.0, "taker_buy_quote": 333.8576}, {"ts": 1773441120000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 78.4, "quote_volume": 121.128, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 121.128}, {"ts": 1773441180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 121.5, "quote_volume": 187.596, "trades": 3, "taker_buy_volume": 78.4, "taker_buy_quote": 121.0496}, {"ts": 1773441240000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 536.0, "quote_volume": 828.4353, "trades": 9, "taker_buy_volume": 536.0, "taker_buy_quote": 828.4353}, {"ts": 1773441300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 167.9, "quote_volume": 259.7413, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 148.3573}, {"ts": 1773441420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 72.0, "quote_volume": 111.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 110.3, "quote_volume": 170.5238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 144.0, "quote_volume": 222.624, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 222.624}, {"ts": 1773441660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 72.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.3, "quote_volume": 8.1991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 35.4, "quote_volume": 54.7638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 6.4, "quote_volume": 9.9008, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9008}, {"ts": 1773442380000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 84.8, "quote_volume": 131.2704, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 131.2704}, {"ts": 1773442440000, "open": 1.548, "high": 1.552, "low": 1.548, "close": 1.552, "volume": 1442.6, "quote_volume": 2237.3884, "trades": 6, "taker_buy_volume": 1442.6, "taker_buy_quote": 2237.3884}, {"ts": 1773442500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 1185.1, "quote_volume": 1841.6454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 82.0, "quote_volume": 127.336, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1773443160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 130.3, "quote_volume": 202.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 455.6, "quote_volume": 708.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 243.7, "quote_volume": 378.9535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 95.9, "quote_volume": 149.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 191.8, "quote_volume": 298.0572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 552.9, "quote_volume": 858.6537, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 1.553, "high": 1.554, "low": 1.552, "close": 1.552, "volume": 755.8, "quote_volume": 1173.7202, "trades": 34, "taker_buy_volume": 75.1, "taker_buy_quote": 116.7054}, {"ts": 1773444420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 88.4, "quote_volume": 137.2852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 111.8, "quote_volume": 173.5586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 297.1, "quote_volume": 461.1723, "trades": 10, "taker_buy_volume": 169.0, "taker_buy_quote": 262.3611}, {"ts": 1773444600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 363.1, "quote_volume": 563.5312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 3.6, "quote_volume": 5.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 147.9, "quote_volume": 229.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 380.3, "quote_volume": 590.6059, "trades": 2, "taker_buy_volume": 376.4, "taker_buy_quote": 584.5492}, {"ts": 1773445140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 25.8, "quote_volume": 40.1411, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 40.1411}, {"ts": 1773446160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 436.0, "quote_volume": 679.724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 50.9, "quote_volume": 79.2513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 201.0, "quote_volume": 312.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 681.0, "quote_volume": 1058.955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 95.9, "quote_volume": 148.9327, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 148.9327}, {"ts": 1773446700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 95.9, "quote_volume": 149.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 213.2, "quote_volume": 331.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 659.8, "quote_volume": 1025.3182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 95.0, "quote_volume": 147.63, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 147.63}, {"ts": 1773448080000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 224.7, "quote_volume": 349.5044, "trades": 3, "taker_buy_volume": 224.7, "taker_buy_quote": 349.5044}, {"ts": 1773448140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 200.7, "quote_volume": 312.6186, "trades": 2, "taker_buy_volume": 200.7, "taker_buy_quote": 312.6186}, {"ts": 1773448500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 95.9, "quote_volume": 149.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 144.0, "quote_volume": 224.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 175.5, "quote_volume": 272.8558, "trades": 3, "taker_buy_volume": 175.5, "taker_buy_quote": 272.8558}, {"ts": 1773448860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 128.2, "quote_volume": 199.7356, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 199.7356}, {"ts": 1773448980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 1.552, "high": 1.552, "low": 1.546, "close": 1.547, "volume": 4937.2, "quote_volume": 7653.2819, "trades": 32, "taker_buy_volume": 475.4, "taker_buy_quote": 736.3431}, {"ts": 1773449220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 61.7, "quote_volume": 95.7584, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 95.7584}, {"ts": 1773449280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 289.8, "quote_volume": 448.3206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 13.9, "quote_volume": 21.5311, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 21.5311}, {"ts": 1773449820000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 452.0, "quote_volume": 699.4887, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 111.528}, {"ts": 1773449940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 803.5, "quote_volume": 1244.6215, "trades": 4, "taker_buy_volume": 803.5, "taker_buy_quote": 1244.6215}, {"ts": 1773450300000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 253.0, "quote_volume": 391.138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 16.2, "quote_volume": 25.0938, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 25.0938}, {"ts": 1773451140000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 299.7, "quote_volume": 464.0315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 3.3, "quote_volume": 5.115, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.115}, {"ts": 1773451260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 5.7, "quote_volume": 8.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 322.3, "quote_volume": 499.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 323.9, "quote_volume": 501.7211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 89.0, "quote_volume": 137.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 285.6, "quote_volume": 442.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 191.8, "quote_volume": 296.7146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 223.0, "quote_volume": 344.3158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 247.8, "quote_volume": 382.907, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 234.6456}, {"ts": 1773452400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 129.4, "quote_volume": 200.4406, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 200.4406}, {"ts": 1773453480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 16.8, "quote_volume": 26.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 95.9, "quote_volume": 148.3573, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 148.3573}, {"ts": 1773453720000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 4.3, "quote_volume": 6.6607, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.6607}, {"ts": 1773453780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 1.551, "high": 1.56, "low": 1.551, "close": 1.558, "volume": 10086.6, "quote_volume": 15687.1498, "trades": 69, "taker_buy_volume": 8558.8, "taker_buy_quote": 13306.9814}, {"ts": 1773454080000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 315.1, "quote_volume": 490.284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 20.0, "quote_volume": 31.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 219.5, "quote_volume": 340.4445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 399.9, "quote_volume": 620.2449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 493.8, "quote_volume": 765.39, "trades": 3, "taker_buy_volume": 493.8, "taker_buy_quote": 765.39}, {"ts": 1773455700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 20.2, "quote_volume": 31.31, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 31.31}, {"ts": 1773455760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 7.4, "quote_volume": 11.4848, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.4848}, {"ts": 1773456060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 938.4, "quote_volume": 1455.5543, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.0, "quote_volume": 111.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 33.0, "quote_volume": 51.315, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 51.315}, {"ts": 1773457380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 83.9, "quote_volume": 130.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 82.0, "quote_volume": 127.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 59.9, "quote_volume": 93.2044, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 93.2044}, {"ts": 1773457740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 117.4, "quote_volume": 183.072, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 183.072}, {"ts": 1773457920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 1.557, "high": 1.558, "low": 1.555, "close": 1.558, "volume": 1378.2, "quote_volume": 2145.2361, "trades": 47, "taker_buy_volume": 573.6, "taker_buy_quote": 893.2112}, {"ts": 1773458100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 77.2, "quote_volume": 120.2776, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 120.2776}, {"ts": 1773458400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 4.9, "quote_volume": 7.6391, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.6391}, {"ts": 1773459540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1773459960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 94.8, "quote_volume": 147.7932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.9, "quote_volume": 6.0879, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.0879}, {"ts": 1773460620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 7.7, "quote_volume": 12.012, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.012}, {"ts": 1773461040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 204.9, "quote_volume": 319.8489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 85.8, "quote_volume": 133.9338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 283.0, "quote_volume": 441.48, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 91.5, "quote_volume": 142.74, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 142.74}, {"ts": 1773461760000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 320.7, "quote_volume": 499.9713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 7.0, "quote_volume": 10.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 559.7, "quote_volume": 872.0126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 27.2, "quote_volume": 42.3504, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 42.3504}, {"ts": 1773462480000, "open": 1.558, "high": 1.558, "low": 1.548, "close": 1.554, "volume": 10262.7, "quote_volume": 15944.3901, "trades": 125, "taker_buy_volume": 1206.2, "taker_buy_quote": 1873.0645}, {"ts": 1773462540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 11.0, "quote_volume": 17.138, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.138}, {"ts": 1773462660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 368.9, "quote_volume": 575.1151, "trades": 7, "taker_buy_volume": 64.6, "taker_buy_quote": 100.7114}, {"ts": 1773462900000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 518.0, "quote_volume": 807.562, "trades": 5, "taker_buy_volume": 207.3, "taker_buy_quote": 323.1807}, {"ts": 1773462960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 254.7, "quote_volume": 397.332, "trades": 4, "taker_buy_volume": 254.7, "taker_buy_quote": 397.332}, {"ts": 1773463080000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 431.4, "quote_volume": 673.4154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 7.9, "quote_volume": 12.3398, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 12.3398}, {"ts": 1773463380000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 98.9, "quote_volume": 154.3829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 756.7, "quote_volume": 1181.2087, "trades": 4, "taker_buy_volume": 297.1, "taker_buy_quote": 463.7731}, {"ts": 1773463500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 241.9, "quote_volume": 377.8478, "trades": 1, "taker_buy_volume": 241.9, "taker_buy_quote": 377.8478}, {"ts": 1773463560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 95.9, "quote_volume": 149.7958, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 149.7958}, {"ts": 1773463620000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 674.1, "quote_volume": 1053.3932, "trades": 4, "taker_buy_volume": 674.1, "taker_buy_quote": 1053.3932}, {"ts": 1773463680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 330.5, "quote_volume": 516.5715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 17.4, "quote_volume": 27.2136, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 27.2136}, {"ts": 1773463800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.562, "volume": 1329.7, "quote_volume": 2077.1854, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 1.561, "high": 1.561, "low": 1.556, "close": 1.556, "volume": 1037.1, "quote_volume": 1617.2028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 95.9, "quote_volume": 149.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 380.4, "quote_volume": 591.7325, "trades": 8, "taker_buy_volume": 380.4, "taker_buy_quote": 591.7325}, {"ts": 1773464340000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 1014.8, "quote_volume": 1581.2956, "trades": 7, "taker_buy_volume": 942.8, "taker_buy_quote": 1469.0476}, {"ts": 1773464460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 458.9, "quote_volume": 715.481, "trades": 10, "taker_buy_volume": 170.9, "taker_buy_quote": 266.489}, {"ts": 1773464580000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 200.9, "quote_volume": 313.2031, "trades": 16, "taker_buy_volume": 128.9, "taker_buy_quote": 200.9551}, {"ts": 1773464640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 25.3, "quote_volume": 39.4427, "trades": 4, "taker_buy_volume": 25.3, "taker_buy_quote": 39.4427}, {"ts": 1773464700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 7.2, "quote_volume": 11.2104, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.2104}, {"ts": 1773464820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 616.0, "quote_volume": 957.714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 262.9, "quote_volume": 408.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 320.5, "quote_volume": 498.057, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 22.3776}, {"ts": 1773465300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 9.6, "quote_volume": 14.9184, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9184}, {"ts": 1773465360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 122.3, "quote_volume": 190.1765, "trades": 3, "taker_buy_volume": 122.3, "taker_buy_quote": 190.1765}, {"ts": 1773465720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 61.7, "quote_volume": 96.0052, "trades": 14, "taker_buy_volume": 61.7, "taker_buy_quote": 96.0052}, {"ts": 1773465840000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 190.2, "quote_volume": 296.135, "trades": 4, "taker_buy_volume": 190.2, "taker_buy_quote": 296.135}, {"ts": 1773465900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 318.4, "quote_volume": 496.0452, "trades": 8, "taker_buy_volume": 318.4, "taker_buy_quote": 496.0452}, {"ts": 1773466080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 9.6, "quote_volume": 14.9376, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9376}, {"ts": 1773466260000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 54.4, "quote_volume": 84.6112, "trades": 8, "taker_buy_volume": 54.4, "taker_buy_quote": 84.6112}, {"ts": 1773466320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 167.0, "quote_volume": 259.4203, "trades": 8, "taker_buy_volume": 91.0, "taker_buy_quote": 141.3863}, {"ts": 1773466440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 371.4, "quote_volume": 576.6009, "trades": 6, "taker_buy_volume": 371.4, "taker_buy_quote": 576.6009}, {"ts": 1773466620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 70.0, "quote_volume": 108.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 5.8, "quote_volume": 9.0016, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.0016}, {"ts": 1773466740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 34.1, "quote_volume": 52.9573, "trades": 6, "taker_buy_volume": 34.1, "taker_buy_quote": 52.9573}, {"ts": 1773466860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 42.6, "quote_volume": 66.1152, "trades": 8, "taker_buy_volume": 42.6, "taker_buy_quote": 66.1152}, {"ts": 1773466920000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 49.0, "quote_volume": 76.0416, "trades": 9, "taker_buy_volume": 42.6, "taker_buy_quote": 66.1152}, {"ts": 1773466980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 144.0, "quote_volume": 223.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 122.6, "quote_volume": 190.3156, "trades": 9, "taker_buy_volume": 40.4, "taker_buy_quote": 62.7412}, {"ts": 1773467100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 229.9, "quote_volume": 357.0347, "trades": 9, "taker_buy_volume": 38.1, "taker_buy_quote": 59.1693}, {"ts": 1773467160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 7.2, "quote_volume": 11.1888, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.1888}, {"ts": 1773467220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 660.5, "quote_volume": 1025.8524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 42.6, "quote_volume": 66.243, "trades": 8, "taker_buy_volume": 42.6, "taker_buy_quote": 66.243}, {"ts": 1773467580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 7.2, "quote_volume": 11.2032, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.2032}, {"ts": 1773467700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 327.4, "quote_volume": 508.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 56.7, "quote_volume": 87.9417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 20.7, "quote_volume": 32.0643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 141.4, "quote_volume": 218.6921, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 83.0202}, {"ts": 1773469140000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 60.3, "quote_volume": 93.2238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 85.1, "quote_volume": 131.2242, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 111.024}, {"ts": 1773469560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 20.0, "quote_volume": 30.88, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 30.88}, {"ts": 1773469740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 129.5, "quote_volume": 199.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 66.8, "quote_volume": 102.872, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 102.872}, {"ts": 1773469920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 149.0, "quote_volume": 229.311, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 12.3, "quote_volume": 18.9051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 1.537, "high": 1.54, "low": 1.536, "close": 1.538, "volume": 1963.6, "quote_volume": 3019.2361, "trades": 48, "taker_buy_volume": 880.8, "taker_buy_quote": 1354.9005}, {"ts": 1773470340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.4, "quote_volume": 9.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 72.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1773470520000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 41.0, "quote_volume": 63.181, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 63.181}, {"ts": 1773470880000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 188.0, "quote_volume": 289.625, "trades": 5, "taker_buy_volume": 33.0, "taker_buy_quote": 50.853}, {"ts": 1773470940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471720000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 16.1, "quote_volume": 24.8101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 95.9, "quote_volume": 147.7819, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 147.7819}, {"ts": 1773472260000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 72.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 5.1, "quote_volume": 7.8591, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.8591}, {"ts": 1773472500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 216.4, "quote_volume": 333.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 530.0, "quote_volume": 815.674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 27.3, "quote_volume": 41.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 136.0, "quote_volume": 209.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 73.0, "quote_volume": 112.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 14.3, "quote_volume": 21.9791, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 21.9791}, {"ts": 1773473760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 216.5, "quote_volume": 332.3209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 369.7, "quote_volume": 567.1198, "trades": 3, "taker_buy_volume": 254.5, "taker_buy_quote": 390.403}, {"ts": 1773473940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 13.2, "quote_volume": 20.262, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 20.262}, {"ts": 1773474000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 22.1, "quote_volume": 33.9014, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 33.9014}, {"ts": 1773475080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 3.2, "quote_volume": 4.912, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.912}, {"ts": 1773475320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 9.9, "quote_volume": 15.2559, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.2559}, {"ts": 1773476040000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 77.3, "quote_volume": 119.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 33.5, "quote_volume": 51.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.736}, {"ts": 1773476460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 32.0, "quote_volume": 49.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 709.2, "quote_volume": 1092.8052, "trades": 5, "taker_buy_volume": 709.2, "taker_buy_quote": 1092.8052}, {"ts": 1773477120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 160.1, "quote_volume": 246.3939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 12.9, "quote_volume": 19.8789, "trades": 2, "taker_buy_volume": 12.9, "taker_buy_quote": 19.8789}, {"ts": 1773477300000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 37.4, "quote_volume": 57.5212, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 57.5212}, {"ts": 1773478080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 112.5, "quote_volume": 173.025, "trades": 2, "taker_buy_volume": 112.5, "taker_buy_quote": 173.025}, {"ts": 1773478200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.736}, {"ts": 1773478260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 400.0, "quote_volume": 614.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479040000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 1251.0, "quote_volume": 1922.6364, "trades": 8, "taker_buy_volume": 561.0, "taker_buy_quote": 862.257}, {"ts": 1773479100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 95.9, "quote_volume": 147.3983, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 147.3983}, {"ts": 1773479220000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 690.0, "quote_volume": 1059.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 862.0, "quote_volume": 1323.5, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1773479400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 93.5, "quote_volume": 143.7095, "trades": 1, "taker_buy_volume": 93.5, "taker_buy_quote": 143.7095}, {"ts": 1773479520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 87.1, "quote_volume": 133.8878, "trades": 3, "taker_buy_volume": 87.1, "taker_buy_quote": 133.8878}, {"ts": 1773479820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 23.4, "quote_volume": 35.9424, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 35.9424}, {"ts": 1773480000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 86.6, "quote_volume": 132.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.7, "quote_volume": 17.9712, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 17.9712}, {"ts": 1773480480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 28.7, "quote_volume": 44.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 110.5, "quote_volume": 169.5591, "trades": 2, "taker_buy_volume": 52.1, "taker_buy_quote": 79.9735}, {"ts": 1773480900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 959.9, "quote_volume": 1471.5267, "trades": 36, "taker_buy_volume": 116.6, "taker_buy_quote": 178.7478}, {"ts": 1773480960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 24.7, "quote_volume": 37.9275, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 37.9275}, {"ts": 1773481200000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 182.0, "quote_volume": 279.472, "trades": 5, "taker_buy_volume": 110.0, "taker_buy_quote": 168.952}, {"ts": 1773481260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.0, "quote_volume": 6.144, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.144}, {"ts": 1773481320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 8.4, "quote_volume": 12.8856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 7.7, "quote_volume": 11.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 72.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.376}, {"ts": 1773481920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 6.5, "quote_volume": 9.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 113.9, "quote_volume": 174.3809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 1.529, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 123.4, "quote_volume": 188.545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 3.9, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9631}, {"ts": 1773483480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 37.2, "quote_volume": 56.8044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 20.7, "quote_volume": 31.6089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 271.2, "quote_volume": 414.1044, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.6, "quote_volume": 16.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.527, "volume": 1128.2, "quote_volume": 1724.0016, "trades": 12, "taker_buy_volume": 1106.1, "taker_buy_quote": 1690.2549}, {"ts": 1773484200000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 23.8, "quote_volume": 36.3556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 27.0, "quote_volume": 41.229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 12.7, "quote_volume": 19.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 18.2, "quote_volume": 27.7732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 21.3, "quote_volume": 32.5038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 96.8, "quote_volume": 147.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 18.0, "quote_volume": 27.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 27.9, "quote_volume": 42.5331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 28.1, "quote_volume": 42.8047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 35.6, "quote_volume": 54.2686, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 10.8346}, {"ts": 1773484800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 18.3, "quote_volume": 27.8892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 21.2, "quote_volume": 32.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 28.2, "quote_volume": 42.9768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 18.4, "quote_volume": 28.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 491.6, "quote_volume": 749.3632, "trades": 6, "taker_buy_volume": 164.8, "taker_buy_quote": 251.32}, {"ts": 1773485100000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.522, "volume": 100.9, "quote_volume": 153.5698, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 115.5237}, {"ts": 1773485160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 16.0, "quote_volume": 24.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 24.9, "quote_volume": 37.8978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 26.2, "quote_volume": 39.8764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 789.3, "quote_volume": 1201.3146, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 24.9, "quote_volume": 37.8806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 1.521, "high": 1.526, "low": 1.521, "close": 1.524, "volume": 2442.0, "quote_volume": 3723.9083, "trades": 22, "taker_buy_volume": 1514.3, "taker_buy_quote": 2309.3341}, {"ts": 1773485520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 33.7, "quote_volume": 51.3251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 1.523, "high": 1.527, "low": 1.522, "close": 1.524, "volume": 1300.0, "quote_volume": 1982.2469, "trades": 42, "taker_buy_volume": 698.9, "taker_buy_quote": 1066.1568}, {"ts": 1773485640000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 20.4, "quote_volume": 31.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 20.0, "quote_volume": 30.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 24.5, "quote_volume": 37.289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 22.4, "quote_volume": 34.0903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 197.9, "quote_volume": 300.9868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 22.8, "quote_volume": 34.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 15.9, "quote_volume": 24.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 17.7, "quote_volume": 26.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 32.1, "quote_volume": 48.8241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 20.6, "quote_volume": 31.3431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 14.9, "quote_volume": 22.6629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 20.6, "quote_volume": 31.3647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 25.0, "quote_volume": 38.0305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 19.6, "quote_volume": 29.8312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 20.9, "quote_volume": 31.8098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 30.8, "quote_volume": 46.8776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 8.7, "quote_volume": 13.2327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 29.7, "quote_volume": 45.1882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 13.0, "quote_volume": 19.7805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 22.8, "quote_volume": 34.7016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 27.0, "quote_volume": 41.0794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 13.4, "quote_volume": 20.3948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 20.6, "quote_volume": 31.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 336.9, "quote_volume": 512.7618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 21.9, "quote_volume": 33.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 21.6, "quote_volume": 32.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 26.5, "quote_volume": 40.3065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 294.5, "quote_volume": 447.6507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 32.3, "quote_volume": 49.096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 16.6, "quote_volume": 25.2486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 21.3, "quote_volume": 32.3973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 64.8, "quote_volume": 98.5428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 27.6, "quote_volume": 41.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 1.521, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 311.7, "quote_volume": 474.1123, "trades": 4, "taker_buy_volume": 299.5, "taker_buy_quote": 455.5683}, {"ts": 1773487680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 27.5, "quote_volume": 41.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 23.6, "quote_volume": 35.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 10.2, "quote_volume": 15.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 33.3, "quote_volume": 50.5827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 11.4, "quote_volume": 17.3166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 28.7, "quote_volume": 43.5953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 10.5, "quote_volume": 15.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 34.3, "quote_volume": 52.1017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 15.7, "quote_volume": 23.8483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 1.519, "high": 1.521, "low": 1.519, "close": 1.52, "volume": 399.0, "quote_volume": 606.8495, "trades": 5, "taker_buy_volume": 378.0, "taker_buy_quote": 574.938}, {"ts": 1773488280000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 25.9, "quote_volume": 39.3828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 12.4, "quote_volume": 18.8604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 21.7, "quote_volume": 33.0057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 22.8, "quote_volume": 34.6788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 27.0, "quote_volume": 41.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 12.3, "quote_volume": 18.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 23.4, "quote_volume": 35.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 21.3, "quote_volume": 32.3897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 21.9, "quote_volume": 33.3099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 22.1, "quote_volume": 33.629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.52, "volume": 26.3, "quote_volume": 39.9872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 14.1, "quote_volume": 21.4461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 25.4, "quote_volume": 38.6334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 11.4, "quote_volume": 17.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 25.3, "quote_volume": 38.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 30.1, "quote_volume": 45.767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 21.6, "quote_volume": 32.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 19.2, "quote_volume": 29.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 13.9, "quote_volume": 21.1141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 24.0, "quote_volume": 36.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 27.6, "quote_volume": 41.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 13.1, "quote_volume": 19.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.519, "volume": 169.5, "quote_volume": 257.4688, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 218.736}, {"ts": 1773489660000, "open": 1.519, "high": 1.521, "low": 1.519, "close": 1.521, "volume": 27.2, "quote_volume": 41.3412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 12.9, "quote_volume": 19.6209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 245.6, "quote_volume": 373.8032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 21.7, "quote_volume": 32.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 23.5, "quote_volume": 35.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 197.2, "quote_volume": 299.9885, "trades": 6, "taker_buy_volume": 119.3, "taker_buy_quote": 181.5026}, {"ts": 1773490020000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 66.7, "quote_volume": 101.4507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 23.2, "quote_volume": 35.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 22.9, "quote_volume": 34.7941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 21.6, "quote_volume": 32.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 21.6, "quote_volume": 32.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 20.1, "quote_volume": 30.5319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 19.0, "quote_volume": 28.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 21.4, "quote_volume": 32.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 38.4, "quote_volume": 58.2912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 22.9, "quote_volume": 34.7851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 11.7, "quote_volume": 17.7723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 26.6, "quote_volume": 40.4054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 95.8, "quote_volume": 145.5202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 217.9, "quote_volume": 330.9901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 21.2, "quote_volume": 32.2028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 28.4, "quote_volume": 43.1396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 24.2, "quote_volume": 36.7598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 12.6, "quote_volume": 19.1394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 28.5, "quote_volume": 43.2915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 919.7, "quote_volume": 1397.013, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 24.1, "quote_volume": 36.5838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 1.518, "high": 1.521, "low": 1.517, "close": 1.518, "volume": 468.2, "quote_volume": 711.3599, "trades": 10, "taker_buy_volume": 445.0, "taker_buy_quote": 676.1496}, {"ts": 1773491340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 24.6, "quote_volume": 37.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 15.0, "quote_volume": 22.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 19.2, "quote_volume": 29.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.518, "volume": 520.9, "quote_volume": 791.1431, "trades": 8, "taker_buy_volume": 500.7, "taker_buy_quote": 760.4913}, {"ts": 1773491580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 23.3, "quote_volume": 35.3461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 30.7, "quote_volume": 46.5719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 542.3, "quote_volume": 822.6537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 1.518, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 236.9, "quote_volume": 359.7289, "trades": 5, "taker_buy_volume": 225.7, "taker_buy_quote": 342.7385}, {"ts": 1773491820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 28.7, "quote_volume": 43.5092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 15.7, "quote_volume": 23.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 27.0, "quote_volume": 40.932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 13.1, "quote_volume": 19.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 25.7, "quote_volume": 38.9612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 24.3, "quote_volume": 36.8388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 20.4, "quote_volume": 30.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 18.2, "quote_volume": 27.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 14.8, "quote_volume": 22.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492360000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 28.6, "quote_volume": 43.3803, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9202}, {"ts": 1773492420000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 29.4, "quote_volume": 44.5704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 23.1, "quote_volume": 35.0196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 6.3, "quote_volume": 9.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 130.3, "quote_volume": 197.6424, "trades": 5, "taker_buy_volume": 35.6, "taker_buy_quote": 54.0052}, {"ts": 1773492660000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 33.1, "quote_volume": 50.1858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 21.0, "quote_volume": 31.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 19.5, "quote_volume": 29.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 26.8, "quote_volume": 40.6824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 14.8, "quote_volume": 22.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 273.8, "quote_volume": 415.9022, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 1116.9, "quote_volume": 1698.8049, "trades": 6, "taker_buy_volume": 1116.9, "taker_buy_quote": 1698.8049}, {"ts": 1773493080000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 19.0, "quote_volume": 28.918, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 28.918}, {"ts": 1773493200000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 397.4, "quote_volume": 605.6276, "trades": 4, "taker_buy_volume": 397.4, "taker_buy_quote": 605.6276}, {"ts": 1773493260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.8, "quote_volume": 7.3152, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.3152}, {"ts": 1773493380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 500.8, "quote_volume": 763.648, "trades": 4, "taker_buy_volume": 500.8, "taker_buy_quote": 763.648}, {"ts": 1773493800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.5, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 554.8, "quote_volume": 847.9627, "trades": 7, "taker_buy_volume": 554.8, "taker_buy_quote": 847.9627}, {"ts": 1773494400000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1773494580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 363.1, "quote_volume": 554.3817, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.872}, {"ts": 1773495480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 19.3, "quote_volume": 29.4364, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9514}, {"ts": 1773496080000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 7.7, "quote_volume": 11.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 19.0, "quote_volume": 28.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 8.1, "quote_volume": 12.3606, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3606}, {"ts": 1773496620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 267.2, "quote_volume": 407.552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1773496800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 167.9, "quote_volume": 256.3833, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1773497220000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 1185.1, "quote_volume": 1810.7608, "trades": 9, "taker_buy_volume": 1185.1, "taker_buy_quote": 1810.7608}, {"ts": 1773497280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 274.8, "quote_volume": 419.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 126.4, "quote_volume": 193.0128, "trades": 2, "taker_buy_volume": 126.4, "taker_buy_quote": 193.0128}, {"ts": 1773497460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 42.0, "quote_volume": 64.05, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 64.05}, {"ts": 1773497700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 23.7, "quote_volume": 36.1899, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 36.1899}, {"ts": 1773498060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 7.8, "quote_volume": 11.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 118.7, "quote_volume": 181.0642, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.8}, {"ts": 1773498780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 72.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.8}, {"ts": 1773499200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 107.3, "quote_volume": 163.4532, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 163.4532}, {"ts": 1773499440000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 2009.5, "quote_volume": 3057.0495, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 463.9, "quote_volume": 705.6639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 12.8, "quote_volume": 19.4944, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 19.4944}, {"ts": 1773500100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 96.6, "quote_volume": 147.2904, "trades": 3, "taker_buy_volume": 24.6, "taker_buy_quote": 37.4904}, {"ts": 1773500220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 365.1, "quote_volume": 557.1426, "trades": 5, "taker_buy_volume": 121.5, "taker_buy_quote": 185.409}, {"ts": 1773500580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 131.0, "quote_volume": 199.834, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 199.834}, {"ts": 1773501060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 19.6, "quote_volume": 29.8508, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 29.8508}, {"ts": 1773501480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 292.8, "quote_volume": 445.9344, "trades": 3, "taker_buy_volume": 292.8, "taker_buy_quote": 445.9344}, {"ts": 1773501540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.9, "quote_volume": 16.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 7.7, "quote_volume": 11.7117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 240.4, "quote_volume": 365.6484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 887.4, "quote_volume": 1350.5508, "trades": 8, "taker_buy_volume": 887.4, "taker_buy_quote": 1350.5508}, {"ts": 1773502440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 156.2, "quote_volume": 237.7364, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 237.7364}, {"ts": 1773502500000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 595.9, "quote_volume": 906.4547, "trades": 6, "taker_buy_volume": 595.9, "taker_buy_quote": 906.4547}, {"ts": 1773502560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 529.7, "quote_volume": 806.2034, "trades": 9, "taker_buy_volume": 529.7, "taker_buy_quote": 806.2034}, {"ts": 1773502620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 42.7, "quote_volume": 65.1602, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 65.1602}, {"ts": 1773502800000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 258.2, "quote_volume": 393.899, "trades": 3, "taker_buy_volume": 114.2, "taker_buy_quote": 174.155}, {"ts": 1773502860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 28.8, "quote_volume": 43.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 95.9, "quote_volume": 146.2475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 887.8, "quote_volume": 1354.8461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1773503940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 9.8, "quote_volume": 14.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 931.5, "quote_volume": 1420.6095, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 26.7, "quote_volume": 40.7442, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 40.7442}, {"ts": 1773504780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 733.5, "quote_volume": 1119.321, "trades": 5, "taker_buy_volume": 733.5, "taker_buy_quote": 1119.321}, {"ts": 1773504960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 33.1, "quote_volume": 50.5437, "trades": 3, "taker_buy_volume": 33.1, "taker_buy_quote": 50.5437}, {"ts": 1773505020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 20.9, "quote_volume": 31.9457, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.0545}, {"ts": 1773505680000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 536.5, "quote_volume": 819.2446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 95.9, "quote_volume": 146.5352, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 146.5352}, {"ts": 1773506160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 3.9, "quote_volume": 5.9553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.5, "quote_volume": 16.044, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.044}, {"ts": 1773506700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 10.3, "quote_volume": 15.7281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 85.0, "quote_volume": 129.718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 72.0, "quote_volume": 109.872, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.872}, {"ts": 1773507840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 101.9, "quote_volume": 155.3975, "trades": 2, "taker_buy_volume": 101.9, "taker_buy_quote": 155.3975}, {"ts": 1773508020000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 72.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 72.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 54.6, "quote_volume": 83.2243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 155.0, "quote_volume": 236.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 74.7, "quote_volume": 113.7681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 198.0, "quote_volume": 301.752, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 301.752}, {"ts": 1773510540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 1653.6, "quote_volume": 2517.8853, "trades": 22, "taker_buy_volume": 767.0, "taker_buy_quote": 1167.8828}, {"ts": 1773510660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 249.8, "quote_volume": 380.4454, "trades": 3, "taker_buy_volume": 249.8, "taker_buy_quote": 380.4454}, {"ts": 1773510720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 640.1, "quote_volume": 974.8723, "trades": 7, "taker_buy_volume": 640.1, "taker_buy_quote": 974.8723}, {"ts": 1773510840000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 212.1, "quote_volume": 323.0283, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 323.0283}, {"ts": 1773510960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 7.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.675}, {"ts": 1773511680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 8.7, "quote_volume": 13.2675, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.2675}, {"ts": 1773511860000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 189.9, "quote_volume": 289.8528, "trades": 3, "taker_buy_volume": 117.9, "taker_buy_quote": 179.9808}, {"ts": 1773511920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 167.9, "quote_volume": 256.0475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.0, "quote_volume": 7.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 338.7, "quote_volume": 516.5175, "trades": 5, "taker_buy_volume": 338.7, "taker_buy_quote": 516.5175}, {"ts": 1773513240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 78.2, "quote_volume": 119.3332, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 119.3332}, {"ts": 1773513720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 72.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 75.4, "quote_volume": 114.9816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.9, "quote_volume": 5.9514, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9514}, {"ts": 1773514080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 41.5, "quote_volume": 63.329, "trades": 4, "taker_buy_volume": 41.5, "taker_buy_quote": 63.329}, {"ts": 1773514140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 249.8, "quote_volume": 381.1948, "trades": 4, "taker_buy_volume": 249.8, "taker_buy_quote": 381.1948}, {"ts": 1773514740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 397.6, "quote_volume": 605.5448, "trades": 7, "taker_buy_volume": 397.6, "taker_buy_quote": 605.5448}, {"ts": 1773515160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 321.8, "quote_volume": 490.1014, "trades": 5, "taker_buy_volume": 321.8, "taker_buy_quote": 490.1014}, {"ts": 1773515640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 99.2, "quote_volume": 150.8832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 12.9, "quote_volume": 19.6209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 443.0, "quote_volume": 673.803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 792.0, "quote_volume": 1204.632, "trades": 9, "taker_buy_volume": 792.0, "taker_buy_quote": 1204.632}, {"ts": 1773516780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 31.2, "quote_volume": 47.4552, "trades": 3, "taker_buy_volume": 31.2, "taker_buy_quote": 47.4552}, {"ts": 1773517080000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 14.7, "quote_volume": 22.3734, "trades": 2, "taker_buy_volume": 14.7, "taker_buy_quote": 22.3734}, {"ts": 1773517320000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 11.1, "quote_volume": 16.8942, "trades": 3, "taker_buy_volume": 11.1, "taker_buy_quote": 16.8942}, {"ts": 1773517620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 16.1, "quote_volume": 24.5042, "trades": 4, "taker_buy_volume": 16.1, "taker_buy_quote": 24.5042}, {"ts": 1773517680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 289.0, "quote_volume": 439.28, "trades": 4, "taker_buy_volume": 289.0, "taker_buy_quote": 439.28}, {"ts": 1773518520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 1743.6, "quote_volume": 2648.5219, "trades": 31, "taker_buy_volume": 1743.6, "taker_buy_quote": 2648.5219}, {"ts": 1773518760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 617.5, "quote_volume": 937.9825, "trades": 9, "taker_buy_volume": 617.5, "taker_buy_quote": 937.9825}, {"ts": 1773518820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 84.3, "quote_volume": 128.0517, "trades": 2, "taker_buy_volume": 84.3, "taker_buy_quote": 128.0517}, {"ts": 1773519660000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 11.2, "quote_volume": 17.024, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 17.024}, {"ts": 1773519960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 11.0, "quote_volume": 16.709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 1486.3, "quote_volume": 2261.251, "trades": 18, "taker_buy_volume": 1486.3, "taker_buy_quote": 2261.251}, {"ts": 1773520380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 467.2, "quote_volume": 711.0784, "trades": 4, "taker_buy_volume": 467.2, "taker_buy_quote": 711.0784}, {"ts": 1773520440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 9.4, "quote_volume": 14.3162, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.3162}, {"ts": 1773520500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 28.0, "quote_volume": 42.644, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 42.644}, {"ts": 1773520800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 12.0, "quote_volume": 18.276, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 18.276}, {"ts": 1773520920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 356.5, "quote_volume": 543.3904, "trades": 7, "taker_buy_volume": 345.0, "taker_buy_quote": 525.8759}, {"ts": 1773521280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 3.9, "quote_volume": 5.9475, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9475}, {"ts": 1773521340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 11.1, "quote_volume": 16.9164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 95.9, "quote_volume": 146.1516, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 146.1516}, {"ts": 1773522060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 1410.9, "quote_volume": 2152.9228, "trades": 11, "taker_buy_volume": 1410.9, "taker_buy_quote": 2152.9228}, {"ts": 1773522240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 88.9, "quote_volume": 135.7503, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 135.7503}, {"ts": 1773522480000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 617.4, "quote_volume": 944.622, "trades": 5, "taker_buy_volume": 617.4, "taker_buy_quote": 944.622}, {"ts": 1773523260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 12.0, "quote_volume": 18.36, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 18.36}, {"ts": 1773523320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 99.4, "quote_volume": 152.082, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 152.082}, {"ts": 1773523980000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.7, "quote_volume": 7.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 13.9, "quote_volume": 21.2531, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.2531}, {"ts": 1773524520000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 18.6, "quote_volume": 28.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 3.2, "quote_volume": 4.896, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.896}, {"ts": 1773524880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 115.2, "quote_volume": 176.3647, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 176.3647}, {"ts": 1773525480000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 1157.2, "quote_volume": 1772.0867, "trades": 10, "taker_buy_volume": 1157.2, "taker_buy_quote": 1772.0867}, {"ts": 1773525540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 23.4, "quote_volume": 35.8488, "trades": 3, "taker_buy_volume": 23.4, "taker_buy_quote": 35.8488}, {"ts": 1773526020000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 30.2, "quote_volume": 46.2729, "trades": 3, "taker_buy_volume": 13.0, "taker_buy_quote": 19.9225}, {"ts": 1773526140000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 452.8, "quote_volume": 695.1323, "trades": 5, "taker_buy_volume": 452.8, "taker_buy_quote": 695.1323}, {"ts": 1773526200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 316.6, "quote_volume": 485.981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 26.4, "quote_volume": 40.5703, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 40.5703}, {"ts": 1773526320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 17.3, "quote_volume": 26.5555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 142.3, "quote_volume": 218.4305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.5, "quote_volume": 6.8985, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.8985}, {"ts": 1773526740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 305.5, "quote_volume": 468.026, "trades": 3, "taker_buy_volume": 305.5, "taker_buy_quote": 468.026}, {"ts": 1773527340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 64.0, "quote_volume": 98.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.532, "volume": 20.9, "quote_volume": 32.0478, "trades": 3, "taker_buy_volume": 10.5, "taker_buy_quote": 16.107}, {"ts": 1773528300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 23.3, "quote_volume": 35.7227, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8292}, {"ts": 1773528480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.7, "quote_volume": 7.2051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 119.1, "quote_volume": 182.6994, "trades": 5, "taker_buy_volume": 119.1, "taker_buy_quote": 182.6994}, {"ts": 1773529260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 140.4, "quote_volume": 215.7288, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 215.7288}, {"ts": 1773529380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 85.7, "quote_volume": 131.7209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 8.4, "quote_volume": 12.9108, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.9108}, {"ts": 1773529620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 14.6, "quote_volume": 22.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 42.8, "quote_volume": 65.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 99.8, "quote_volume": 153.4924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.9, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 8.4, "quote_volume": 12.9108, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.9108}, {"ts": 1773530100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 110.3, "quote_volume": 169.4591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.4, "quote_volume": 12.9024, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.9024}, {"ts": 1773530460000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 36.2, "quote_volume": 55.748, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 55.748}, {"ts": 1773531480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 141.2, "quote_volume": 217.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 160.8, "quote_volume": 247.1504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 8.4, "quote_volume": 12.894, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.894}, {"ts": 1773532500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.2, "quote_volume": 7.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 302.4, "quote_volume": 463.9706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 1.535, "high": 1.535, "low": 1.533, "close": 1.533, "volume": 1033.9, "quote_volume": 1586.1172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 591.5, "quote_volume": 906.7695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 159.1, "quote_volume": 243.9003, "trades": 2, "taker_buy_volume": 159.1, "taker_buy_quote": 243.9003}, {"ts": 1773533220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 72.0, "quote_volume": 110.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 3.2, "quote_volume": 4.8992, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.8992}, {"ts": 1773533640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 27.4, "quote_volume": 41.9494, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 41.9494}, {"ts": 1773533700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 206.9, "quote_volume": 316.7639, "trades": 4, "taker_buy_volume": 45.7, "taker_buy_quote": 69.9667}, {"ts": 1773533820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 54.8, "quote_volume": 83.8988, "trades": 2, "taker_buy_volume": 54.8, "taker_buy_quote": 83.8988}, {"ts": 1773534000000, "open": 1.531, "high": 1.531, "low": 1.529, "close": 1.529, "volume": 144.0, "quote_volume": 220.32, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.088}, {"ts": 1773534060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 31.6, "quote_volume": 48.3164, "trades": 2, "taker_buy_volume": 31.6, "taker_buy_quote": 48.3164}, {"ts": 1773534420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 72.0, "quote_volume": 110.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 72.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 17.5, "quote_volume": 26.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.6, "quote_volume": 7.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 163.6, "quote_volume": 249.2999, "trades": 6, "taker_buy_volume": 44.6, "taker_buy_quote": 67.9439}, {"ts": 1773535200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 137.1, "quote_volume": 208.9404, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 9.906}, {"ts": 1773535260000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 43.8, "quote_volume": 66.7447, "trades": 2, "taker_buy_volume": 43.8, "taker_buy_quote": 66.7447}, {"ts": 1773535320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 88.3, "quote_volume": 134.5855, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 134.5855}, {"ts": 1773535560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.4, "quote_volume": 15.8496, "trades": 3, "taker_buy_volume": 10.4, "taker_buy_quote": 15.8496}, {"ts": 1773535800000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 320.1, "quote_volume": 488.0844, "trades": 5, "taker_buy_volume": 320.1, "taker_buy_quote": 488.0844}, {"ts": 1773535860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 351.4, "quote_volume": 536.3038, "trades": 7, "taker_buy_volume": 351.4, "taker_buy_quote": 536.3038}, {"ts": 1773536040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 11.0, "quote_volume": 16.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 6.5, "quote_volume": 9.919, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.919}, {"ts": 1773536460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 13.2, "quote_volume": 20.1432, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.1432}, {"ts": 1773536520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 600.0, "quote_volume": 915.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 49.9, "quote_volume": 75.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 182.8, "quote_volume": 278.5807, "trades": 4, "taker_buy_volume": 182.8, "taker_buy_quote": 278.5807}, {"ts": 1773536820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 209.1, "quote_volume": 318.2502, "trades": 3, "taker_buy_volume": 156.1, "taker_buy_quote": 237.5842}, {"ts": 1773537060000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 80.4, "quote_volume": 122.3688, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 122.3688}, {"ts": 1773537120000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 94.9, "quote_volume": 144.7225, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 144.7225}, {"ts": 1773537480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 639.2, "quote_volume": 974.6345, "trades": 9, "taker_buy_volume": 480.7, "taker_buy_quote": 732.922}, {"ts": 1773537780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.0, "quote_volume": 7.625, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.625}, {"ts": 1773537840000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 354.3, "quote_volume": 539.6912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 278.2, "quote_volume": 423.8964, "trades": 4, "taker_buy_volume": 278.2, "taker_buy_quote": 423.8964}, {"ts": 1773538500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 83.4, "quote_volume": 127.0977, "trades": 3, "taker_buy_volume": 79.5, "taker_buy_quote": 121.158}, {"ts": 1773538740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 886.0, "quote_volume": 1350.4348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 36.0, "quote_volume": 54.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 274.2, "quote_volume": 418.7034, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 12.8268}, {"ts": 1773540060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 72.0, "quote_volume": 110.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 411.6, "quote_volume": 629.3364, "trades": 3, "taker_buy_volume": 362.2, "taker_buy_quote": 553.8038}, {"ts": 1773540180000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 96.7, "quote_volume": 147.9263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 85.4, "quote_volume": 130.4704, "trades": 4, "taker_buy_volume": 8.4, "taker_buy_quote": 12.8268}, {"ts": 1773540300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 225.1, "quote_volume": 344.1779, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 344.1779}, {"ts": 1773540540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 3.5, "quote_volume": 5.3585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 38.1, "quote_volume": 58.3311, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 58.3311}, {"ts": 1773541020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 17.9, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 530.6, "quote_volume": 812.3486, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 812.3486}, {"ts": 1773541560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 48.9, "quote_volume": 74.9148, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 74.9148}, {"ts": 1773541620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 137.1, "quote_volume": 209.9001, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 209.9001}, {"ts": 1773541800000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 40.0, "quote_volume": 61.24, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 61.24}, {"ts": 1773542160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 23.1, "quote_volume": 35.3892, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 35.3892}, {"ts": 1773542400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 209.1, "quote_volume": 320.9685, "trades": 4, "taker_buy_volume": 68.4, "taker_buy_quote": 104.994}, {"ts": 1773542700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 32.5, "quote_volume": 49.9525, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 49.9525}, {"ts": 1773542820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.9, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9943}, {"ts": 1773542880000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.0, "quote_volume": 16.896, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 16.896}, {"ts": 1773542940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 103.3, "quote_volume": 158.4978, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 103.8518}, {"ts": 1773543120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 76.0, "quote_volume": 116.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 296.6, "quote_volume": 455.281, "trades": 3, "taker_buy_volume": 296.6, "taker_buy_quote": 455.281}, {"ts": 1773543660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 64.6, "quote_volume": 99.2256, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 99.2256}, {"ts": 1773543900000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 444.3, "quote_volume": 682.7286, "trades": 3, "taker_buy_volume": 444.3, "taker_buy_quote": 682.7286}, {"ts": 1773543960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 325.4, "quote_volume": 500.4652, "trades": 3, "taker_buy_volume": 325.4, "taker_buy_quote": 500.4652}, {"ts": 1773544140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 89.0, "quote_volume": 137.0559, "trades": 3, "taker_buy_volume": 8.4, "taker_buy_quote": 12.936}, {"ts": 1773544380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 1.539, "high": 1.539, "low": 1.535, "close": 1.536, "volume": 1880.4, "quote_volume": 2890.2937, "trades": 20, "taker_buy_volume": 193.7, "taker_buy_quote": 297.5232}, {"ts": 1773544560000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 475.6, "quote_volume": 730.5634, "trades": 6, "taker_buy_volume": 475.6, "taker_buy_quote": 730.5634}, {"ts": 1773544620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 137.1, "quote_volume": 210.7227, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 210.7227}, {"ts": 1773544680000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 42.3, "quote_volume": 65.0151, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 65.0151}, {"ts": 1773544740000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 6.4, "quote_volume": 9.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 211.0, "quote_volume": 323.463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 8.4, "quote_volume": 12.8772, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 12.8772}, {"ts": 1773545580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 21.9, "quote_volume": 33.5946, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 33.5946}, {"ts": 1773545700000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.8, "quote_volume": 15.0332, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.0332}, {"ts": 1773545760000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 1.531, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 317.9, "quote_volume": 486.7069, "trades": 6, "taker_buy_volume": 17.9, "taker_buy_quote": 27.4228}, {"ts": 1773546240000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 72.0, "quote_volume": 110.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 17.5, "quote_volume": 26.7925, "trades": 1, "taker_buy_volume": 17.5, "taker_buy_quote": 26.7925}, {"ts": 1773546360000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 77.2, "quote_volume": 118.1932, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 118.1932}, {"ts": 1773546420000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 499.8, "quote_volume": 765.1938, "trades": 6, "taker_buy_volume": 499.8, "taker_buy_quote": 765.1938}, {"ts": 1773546480000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 256.1, "quote_volume": 392.0891, "trades": 3, "taker_buy_volume": 184.1, "taker_buy_quote": 281.8571}, {"ts": 1773546540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 45.9, "quote_volume": 70.3188, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 70.3188}, {"ts": 1773546600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.533, "volume": 256.1, "quote_volume": 392.2945, "trades": 3, "taker_buy_volume": 184.1, "taker_buy_quote": 282.0625}, {"ts": 1773546720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 93.0, "quote_volume": 142.569, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 142.569}, {"ts": 1773546840000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 21.9, "quote_volume": 33.5727, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 33.5727}, {"ts": 1773546960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 24.6, "quote_volume": 37.7364, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 37.7364}, {"ts": 1773547260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 3.5, "quote_volume": 5.3655, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3655}, {"ts": 1773547500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 381.5, "quote_volume": 584.8395, "trades": 6, "taker_buy_volume": 381.5, "taker_buy_quote": 584.8395}, {"ts": 1773547620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 295.1, "quote_volume": 452.3783, "trades": 5, "taker_buy_volume": 4.0, "taker_buy_quote": 6.132}, {"ts": 1773547740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 71.9, "quote_volume": 110.2227, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 110.2227}, {"ts": 1773547860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 45.7, "quote_volume": 70.0581, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 70.0581}, {"ts": 1773547980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 24.5, "quote_volume": 37.5585, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 37.5585}, {"ts": 1773548100000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 96.3, "quote_volume": 147.6279, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 147.6279}, {"ts": 1773548280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 28.0, "quote_volume": 42.924, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 42.924}, {"ts": 1773548340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 14.5, "quote_volume": 22.214, "trades": 2, "taker_buy_volume": 14.5, "taker_buy_quote": 22.214}, {"ts": 1773548460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 3.5, "quote_volume": 5.362, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.362}, {"ts": 1773548520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 497.8, "quote_volume": 762.6296, "trades": 3, "taker_buy_volume": 497.8, "taker_buy_quote": 762.6296}, {"ts": 1773548580000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 377.3, "quote_volume": 578.0236, "trades": 2, "taker_buy_volume": 377.3, "taker_buy_quote": 578.0236}, {"ts": 1773548640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 232.0, "quote_volume": 355.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 440.0, "quote_volume": 673.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 128.2, "quote_volume": 196.146, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 137.7}, {"ts": 1773548820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 326.9, "quote_volume": 500.157, "trades": 2, "taker_buy_volume": 326.9, "taker_buy_quote": 500.157}, {"ts": 1773548880000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 989.4, "quote_volume": 1514.6794, "trades": 7, "taker_buy_volume": 657.5, "taker_buy_quote": 1006.8724}, {"ts": 1773548940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 1075.1, "quote_volume": 1647.0532, "trades": 8, "taker_buy_volume": 1075.1, "taker_buy_quote": 1647.0532}, {"ts": 1773549000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 70.0, "quote_volume": 107.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 489.6, "quote_volume": 749.5776, "trades": 3, "taker_buy_volume": 489.6, "taker_buy_quote": 749.5776}, {"ts": 1773549120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.2, "quote_volume": 15.6264, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.6264}, {"ts": 1773549180000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 268.3, "quote_volume": 411.0282, "trades": 3, "taker_buy_volume": 260.9, "taker_buy_quote": 399.6988}, {"ts": 1773549240000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 20.9, "quote_volume": 32.0084, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.086}, {"ts": 1773549360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 595.0, "quote_volume": 912.135, "trades": 3, "taker_buy_volume": 595.0, "taker_buy_quote": 912.135}, {"ts": 1773549420000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 1050.8, "quote_volume": 1611.1519, "trades": 9, "taker_buy_volume": 934.8, "taker_buy_quote": 1433.3239}, {"ts": 1773549480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 6.8, "quote_volume": 10.4312, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.4312}, {"ts": 1773549540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 229.3, "quote_volume": 351.9755, "trades": 3, "taker_buy_volume": 165.0, "taker_buy_quote": 253.275}, {"ts": 1773549600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 100.6, "quote_volume": 154.3204, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 154.3204}, {"ts": 1773549780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 14.7, "quote_volume": 22.5792, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 22.5792}, {"ts": 1773549900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 210.4, "quote_volume": 322.964, "trades": 2, "taker_buy_volume": 210.4, "taker_buy_quote": 322.964}, {"ts": 1773549960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 260.9, "quote_volume": 400.4095, "trades": 3, "taker_buy_volume": 260.9, "taker_buy_quote": 400.4095}, {"ts": 1773550080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 209.1, "quote_volume": 320.9685, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 320.9685}, {"ts": 1773550260000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.1, "quote_volume": 6.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 7.4, "quote_volume": 11.3664, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.3664}, {"ts": 1773550860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 429.9, "quote_volume": 660.7563, "trades": 4, "taker_buy_volume": 429.9, "taker_buy_quote": 660.7563}, {"ts": 1773550920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 198.3, "quote_volume": 304.9854, "trades": 2, "taker_buy_volume": 198.3, "taker_buy_quote": 304.9854}, {"ts": 1773550980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 22.9, "quote_volume": 35.2202, "trades": 2, "taker_buy_volume": 22.9, "taker_buy_quote": 35.2202}, {"ts": 1773551040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 1487.2, "quote_volume": 2285.7544, "trades": 8, "taker_buy_volume": 1487.2, "taker_buy_quote": 2285.7544}, {"ts": 1773551400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 137.1, "quote_volume": 210.8598, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 210.8598}, {"ts": 1773551520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 133.1, "quote_volume": 204.5747, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 204.5747}, {"ts": 1773551820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.736}, {"ts": 1773551880000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 164.0, "quote_volume": 252.488, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 141.68}, {"ts": 1773551940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 10.1, "quote_volume": 15.5338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 446.0, "quote_volume": 685.574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 253.8, "quote_volume": 390.0906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 181.8, "quote_volume": 279.5364, "trades": 3, "taker_buy_volume": 181.8, "taker_buy_quote": 279.5364}, {"ts": 1773552660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 4.5, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.9255}, {"ts": 1773552840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.808}, {"ts": 1773552960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 114.7, "quote_volume": 176.5233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.5, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.39}, {"ts": 1773553680000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 227.9, "quote_volume": 350.9339, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 39.9119}, {"ts": 1773553740000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 116.0, "quote_volume": 178.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 312.2, "quote_volume": 480.192, "trades": 4, "taker_buy_volume": 312.2, "taker_buy_quote": 480.192}, {"ts": 1773553920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 638.5, "quote_volume": 982.013, "trades": 5, "taker_buy_volume": 494.5, "taker_buy_quote": 760.541}, {"ts": 1773554220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 40.0, "quote_volume": 61.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 4.5, "quote_volume": 6.9345, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 6.9345}, {"ts": 1773554820000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 7.6, "quote_volume": 11.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 11.2, "quote_volume": 17.2557, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.8657}, {"ts": 1773555060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.6, "quote_volume": 11.6964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 7.8, "quote_volume": 12.0042, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.0042}, {"ts": 1773555300000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 169.5, "quote_volume": 260.9288, "trades": 6, "taker_buy_volume": 161.9, "taker_buy_quote": 249.24}, {"ts": 1773555360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 273.3, "quote_volume": 420.3354, "trades": 2, "taker_buy_volume": 273.3, "taker_buy_quote": 420.3354}, {"ts": 1773555660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 1.538, "high": 1.542, "low": 1.538, "close": 1.542, "volume": 2389.3, "quote_volume": 3682.134, "trades": 16, "taker_buy_volume": 2389.3, "taker_buy_quote": 3682.134}, {"ts": 1773555900000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 98.4, "quote_volume": 151.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 110.7, "quote_volume": 170.478, "trades": 2, "taker_buy_volume": 110.7, "taker_buy_quote": 170.478}, {"ts": 1773556800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.4}, {"ts": 1773556920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 33.0, "quote_volume": 50.82, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 50.82}, {"ts": 1773557160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 3.8, "quote_volume": 5.8482, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8482}, {"ts": 1773557280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 130.0, "quote_volume": 200.07, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 200.07}, {"ts": 1773557400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.1, "quote_volume": 9.3879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 148.6, "quote_volume": 228.7408, "trades": 3, "taker_buy_volume": 148.6, "taker_buy_quote": 228.7408}, {"ts": 1773557760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 38.2, "quote_volume": 58.7898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 33.8, "quote_volume": 52.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 95.8, "quote_volume": 147.4362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 3.9, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.006}, {"ts": 1773558300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 15.3, "quote_volume": 23.5773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 3.6, "quote_volume": 5.5476, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5476}, {"ts": 1773558600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 3.6, "quote_volume": 5.5476, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5476}, {"ts": 1773558660000, "open": 1.541, "high": 1.544, "low": 1.541, "close": 1.544, "volume": 443.2, "quote_volume": 683.6705, "trades": 13, "taker_buy_volume": 234.0, "taker_buy_quote": 361.0802}, {"ts": 1773558720000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 121.8, "quote_volume": 188.2337, "trades": 5, "taker_buy_volume": 121.8, "taker_buy_quote": 188.2337}, {"ts": 1773558780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 13.1, "quote_volume": 20.2395, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.2395}, {"ts": 1773559140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 72.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 374.7, "quote_volume": 578.4738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 137.1, "quote_volume": 211.5453, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 211.5453}, {"ts": 1773559860000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 545.5, "quote_volume": 840.6875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.2, "quote_volume": 6.4554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.8, "quote_volume": 8.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 8.0, "quote_volume": 12.296, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.296}, {"ts": 1773561180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 191.7, "quote_volume": 294.8346, "trades": 1, "taker_buy_volume": 191.7, "taker_buy_quote": 294.8346}, {"ts": 1773561240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 35.0, "quote_volume": 53.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 94.7, "quote_volume": 145.5724, "trades": 4, "taker_buy_volume": 18.5, "taker_buy_quote": 28.453}, {"ts": 1773561480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 165.8, "quote_volume": 255.332, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 255.332}, {"ts": 1773561960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 99.5, "quote_volume": 153.285, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 42.405}, {"ts": 1773562440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 55.0, "quote_volume": 84.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 32.4, "quote_volume": 49.8312, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 49.8312}, {"ts": 1773563160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.1, "quote_volume": 6.3017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 54.3, "quote_volume": 83.4591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 30.8, "quote_volume": 47.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 571.3, "quote_volume": 878.6594, "trades": 2, "taker_buy_volume": 571.3, "taker_buy_quote": 878.6594}, {"ts": 1773564480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 341.2, "quote_volume": 525.448, "trades": 6, "taker_buy_volume": 341.2, "taker_buy_quote": 525.448}, {"ts": 1773564900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 1.54, "high": 1.541, "low": 1.538, "close": 1.539, "volume": 672.3, "quote_volume": 1035.1991, "trades": 12, "taker_buy_volume": 552.3, "taker_buy_quote": 850.5671}, {"ts": 1773565260000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 18.3, "quote_volume": 28.2186, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 28.2186}, {"ts": 1773565380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 13.0, "quote_volume": 20.046, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.046}, {"ts": 1773565440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 19.2, "quote_volume": 29.6256, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 29.6256}, {"ts": 1773565560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 137.1, "quote_volume": 211.5453, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 111.096}, {"ts": 1773565620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.1, "quote_volume": 9.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.7, "quote_volume": 8.8065, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 8.8065}, {"ts": 1773565800000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 215.2, "quote_volume": 332.1846, "trades": 4, "taker_buy_volume": 65.1, "taker_buy_quote": 100.5144}, {"ts": 1773565860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 70.4, "quote_volume": 108.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 85.9, "quote_volume": 132.4479, "trades": 3, "taker_buy_volume": 10.1, "taker_buy_quote": 15.5742}, {"ts": 1773566220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.0, "quote_volume": 9.246, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.246}, {"ts": 1773566700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 11.8, "quote_volume": 18.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 324.3, "quote_volume": 500.3229, "trades": 3, "taker_buy_volume": 324.3, "taker_buy_quote": 500.3229}, {"ts": 1773567060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 394.4, "quote_volume": 608.8112, "trades": 4, "taker_buy_volume": 394.4, "taker_buy_quote": 608.8112}, {"ts": 1773567180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 17.1, "quote_volume": 26.3914, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 26.3914}, {"ts": 1773567420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 144.0, "quote_volume": 222.192, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 111.096}, {"ts": 1773567480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 3.9, "quote_volume": 6.0177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.9, "quote_volume": 9.1037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.4, "quote_volume": 9.8752, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1773567960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 75.0, "quote_volume": 115.725, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 115.725}, {"ts": 1773568020000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 85.5, "quote_volume": 131.9265, "trades": 3, "taker_buy_volume": 85.5, "taker_buy_quote": 131.9265}, {"ts": 1773568080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 823.8, "quote_volume": 1272.1613, "trades": 8, "taker_buy_volume": 823.8, "taker_buy_quote": 1272.1613}, {"ts": 1773568620000, "open": 1.547, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 283.1, "quote_volume": 437.9049, "trades": 8, "taker_buy_volume": 76.0, "taker_buy_quote": 117.5843}, {"ts": 1773568680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 68.3, "quote_volume": 105.5918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 200.0, "quote_volume": 308.8, "trades": 5, "taker_buy_volume": 186.6, "taker_buy_quote": 288.1104}, {"ts": 1773568980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 376.2, "quote_volume": 580.8528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.4, "quote_volume": 6.7892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 161.1, "quote_volume": 248.8995, "trades": 3, "taker_buy_volume": 161.1, "taker_buy_quote": 248.8995}, {"ts": 1773569880000, "open": 1.547, "high": 1.549, "low": 1.546, "close": 1.546, "volume": 1668.0, "quote_volume": 2581.2046, "trades": 26, "taker_buy_volume": 1212.9, "taker_buy_quote": 1876.9767}, {"ts": 1773569940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 32.3, "quote_volume": 49.9681, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 49.9681}, {"ts": 1773570000000, "open": 1.549, "high": 1.557, "low": 1.549, "close": 1.555, "volume": 2626.6, "quote_volume": 4078.3798, "trades": 37, "taker_buy_volume": 1847.3, "taker_buy_quote": 2867.7645}, {"ts": 1773570060000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 397.3, "quote_volume": 618.328, "trades": 7, "taker_buy_volume": 384.6, "taker_buy_quote": 598.5668}, {"ts": 1773570120000, "open": 1.557, "high": 1.566, "low": 1.557, "close": 1.563, "volume": 6882.0, "quote_volume": 10757.7695, "trades": 56, "taker_buy_volume": 2872.8, "taker_buy_quote": 4490.6645}, {"ts": 1773570180000, "open": 1.563, "high": 1.566, "low": 1.562, "close": 1.563, "volume": 3793.4, "quote_volume": 5935.5646, "trades": 36, "taker_buy_volume": 1321.6, "taker_buy_quote": 2066.7521}, {"ts": 1773570240000, "open": 1.562, "high": 1.563, "low": 1.551, "close": 1.552, "volume": 6773.1, "quote_volume": 10535.5756, "trades": 59, "taker_buy_volume": 1666.5, "taker_buy_quote": 2593.4703}, {"ts": 1773570300000, "open": 1.553, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 1551.6, "quote_volume": 2410.4525, "trades": 8, "taker_buy_volume": 1414.5, "taker_buy_quote": 2197.6733}, {"ts": 1773570360000, "open": 1.554, "high": 1.56, "low": 1.554, "close": 1.556, "volume": 8316.6, "quote_volume": 12946.8038, "trades": 83, "taker_buy_volume": 7157.9, "taker_buy_quote": 11143.9146}, {"ts": 1773570420000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 636.6, "quote_volume": 989.4338, "trades": 8, "taker_buy_volume": 572.9, "taker_buy_quote": 890.4209}, {"ts": 1773570480000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 132.0, "quote_volume": 205.7972, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 40.855}, {"ts": 1773570540000, "open": 1.563, "high": 1.563, "low": 1.557, "close": 1.558, "volume": 1538.6, "quote_volume": 2400.7834, "trades": 21, "taker_buy_volume": 831.5, "taker_buy_quote": 1297.6329}, {"ts": 1773570600000, "open": 1.558, "high": 1.565, "low": 1.558, "close": 1.563, "volume": 6648.4, "quote_volume": 10378.9242, "trades": 68, "taker_buy_volume": 3402.4, "taker_buy_quote": 5312.6572}, {"ts": 1773570660000, "open": 1.562, "high": 1.563, "low": 1.551, "close": 1.563, "volume": 4457.0, "quote_volume": 6941.3829, "trades": 46, "taker_buy_volume": 1346.5, "taker_buy_quote": 2099.3781}, {"ts": 1773570720000, "open": 1.562, "high": 1.563, "low": 1.559, "close": 1.56, "volume": 7202.0, "quote_volume": 11243.4887, "trades": 98, "taker_buy_volume": 4131.6, "taker_buy_quote": 6451.0477}, {"ts": 1773570780000, "open": 1.562, "high": 1.568, "low": 1.561, "close": 1.567, "volume": 6237.7, "quote_volume": 9761.6057, "trades": 93, "taker_buy_volume": 5220.0, "taker_buy_quote": 8168.9773}, {"ts": 1773570840000, "open": 1.568, "high": 1.571, "low": 1.565, "close": 1.567, "volume": 10591.8, "quote_volume": 16604.8957, "trades": 121, "taker_buy_volume": 7563.0, "taker_buy_quote": 11858.0432}, {"ts": 1773570900000, "open": 1.568, "high": 1.568, "low": 1.559, "close": 1.567, "volume": 10955.0, "quote_volume": 17131.2166, "trades": 101, "taker_buy_volume": 5067.2, "taker_buy_quote": 7931.916}, {"ts": 1773570960000, "open": 1.567, "high": 1.573, "low": 1.567, "close": 1.572, "volume": 4509.2, "quote_volume": 7080.4822, "trades": 37, "taker_buy_volume": 3958.8, "taker_buy_quote": 6215.2386}, {"ts": 1773571020000, "open": 1.576, "high": 1.583, "low": 1.575, "close": 1.579, "volume": 15940.4, "quote_volume": 25177.3275, "trades": 147, "taker_buy_volume": 12853.3, "taker_buy_quote": 20307.9677}, {"ts": 1773571080000, "open": 1.577, "high": 1.594, "low": 1.575, "close": 1.592, "volume": 24449.8, "quote_volume": 38783.5681, "trades": 179, "taker_buy_volume": 16951.3, "taker_buy_quote": 26898.9843}, {"ts": 1773571140000, "open": 1.589, "high": 1.603, "low": 1.589, "close": 1.6, "volume": 25308.3, "quote_volume": 40430.4655, "trades": 192, "taker_buy_volume": 17263.5, "taker_buy_quote": 27578.2904}, {"ts": 1773571200000, "open": 1.598, "high": 1.604, "low": 1.594, "close": 1.601, "volume": 11570.9, "quote_volume": 18502.46, "trades": 87, "taker_buy_volume": 6870.8, "taker_buy_quote": 10990.2803}, {"ts": 1773571260000, "open": 1.601, "high": 1.619, "low": 1.601, "close": 1.616, "volume": 6442.5, "quote_volume": 10386.3762, "trades": 51, "taker_buy_volume": 5054.0, "taker_buy_quote": 8147.0463}, {"ts": 1773571320000, "open": 1.614, "high": 1.625, "low": 1.611, "close": 1.613, "volume": 35734.6, "quote_volume": 57858.5173, "trades": 259, "taker_buy_volume": 20306.0, "taker_buy_quote": 32895.812}, {"ts": 1773571380000, "open": 1.612, "high": 1.629, "low": 1.612, "close": 1.615, "volume": 35290.9, "quote_volume": 57235.431, "trades": 295, "taker_buy_volume": 18626.7, "taker_buy_quote": 30229.7967}, {"ts": 1773571440000, "open": 1.612, "high": 1.629, "low": 1.611, "close": 1.626, "volume": 12277.3, "quote_volume": 19920.023, "trades": 127, "taker_buy_volume": 6986.4, "taker_buy_quote": 11340.0811}, {"ts": 1773571500000, "open": 1.628, "high": 1.63, "low": 1.619, "close": 1.625, "volume": 14461.6, "quote_volume": 23501.0952, "trades": 119, "taker_buy_volume": 6292.1, "taker_buy_quote": 10227.4841}, {"ts": 1773571560000, "open": 1.626, "high": 1.642, "low": 1.624, "close": 1.638, "volume": 41271.5, "quote_volume": 67450.1962, "trades": 415, "taker_buy_volume": 18541.7, "taker_buy_quote": 30302.0741}, {"ts": 1773571620000, "open": 1.638, "high": 1.642, "low": 1.621, "close": 1.628, "volume": 21405.6, "quote_volume": 34923.8797, "trades": 308, "taker_buy_volume": 9246.8, "taker_buy_quote": 15095.9249}, {"ts": 1773571680000, "open": 1.625, "high": 1.628, "low": 1.608, "close": 1.613, "volume": 12895.9, "quote_volume": 20852.2462, "trades": 134, "taker_buy_volume": 4241.7, "taker_buy_quote": 6858.6286}, {"ts": 1773571740000, "open": 1.611, "high": 1.632, "low": 1.609, "close": 1.624, "volume": 14245.6, "quote_volume": 23082.9367, "trades": 121, "taker_buy_volume": 7184.5, "taker_buy_quote": 11668.3823}, {"ts": 1773571800000, "open": 1.624, "high": 1.633, "low": 1.618, "close": 1.631, "volume": 13944.1, "quote_volume": 22625.2624, "trades": 97, "taker_buy_volume": 4005.4, "taker_buy_quote": 6507.1169}, {"ts": 1773571860000, "open": 1.631, "high": 1.657, "low": 1.629, "close": 1.649, "volume": 47664.6, "quote_volume": 78402.3538, "trades": 507, "taker_buy_volume": 18037.3, "taker_buy_quote": 29703.7575}, {"ts": 1773571920000, "open": 1.647, "high": 1.652, "low": 1.63, "close": 1.638, "volume": 62763.0, "quote_volume": 102891.4433, "trades": 544, "taker_buy_volume": 26046.6, "taker_buy_quote": 42746.4132}, {"ts": 1773571980000, "open": 1.637, "high": 1.647, "low": 1.636, "close": 1.64, "volume": 21498.2, "quote_volume": 35280.3142, "trades": 143, "taker_buy_volume": 16484.3, "taker_buy_quote": 27058.5982}, {"ts": 1773572040000, "open": 1.64, "high": 1.643, "low": 1.617, "close": 1.628, "volume": 23654.3, "quote_volume": 38501.229, "trades": 293, "taker_buy_volume": 12886.7, "taker_buy_quote": 20976.687}, {"ts": 1773572100000, "open": 1.63, "high": 1.651, "low": 1.628, "close": 1.631, "volume": 24907.9, "quote_volume": 40738.0202, "trades": 169, "taker_buy_volume": 15487.9, "taker_buy_quote": 25363.7683}, {"ts": 1773572160000, "open": 1.632, "high": 1.633, "low": 1.627, "close": 1.633, "volume": 5444.0, "quote_volume": 8865.3904, "trades": 38, "taker_buy_volume": 1829.4, "taker_buy_quote": 2980.6567}, {"ts": 1773572220000, "open": 1.635, "high": 1.636, "low": 1.632, "close": 1.632, "volume": 3999.1, "quote_volume": 6536.9727, "trades": 22, "taker_buy_volume": 748.5, "taker_buy_quote": 1224.2233}, {"ts": 1773572280000, "open": 1.629, "high": 1.646, "low": 1.629, "close": 1.645, "volume": 14499.0, "quote_volume": 23759.6626, "trades": 117, "taker_buy_volume": 9799.0, "taker_buy_quote": 16055.0384}, {"ts": 1773572340000, "open": 1.643, "high": 1.653, "low": 1.643, "close": 1.647, "volume": 4503.3, "quote_volume": 7416.5235, "trades": 44, "taker_buy_volume": 2087.7, "taker_buy_quote": 3438.7242}, {"ts": 1773572400000, "open": 1.642, "high": 1.648, "low": 1.638, "close": 1.641, "volume": 16020.3, "quote_volume": 26315.4917, "trades": 131, "taker_buy_volume": 10114.8, "taker_buy_quote": 16615.8805}, {"ts": 1773572460000, "open": 1.641, "high": 1.641, "low": 1.625, "close": 1.625, "volume": 10980.1, "quote_volume": 17970.7163, "trades": 86, "taker_buy_volume": 1808.8, "taker_buy_quote": 2964.516}, {"ts": 1773572520000, "open": 1.622, "high": 1.632, "low": 1.622, "close": 1.625, "volume": 6628.1, "quote_volume": 10783.4104, "trades": 53, "taker_buy_volume": 5257.6, "taker_buy_quote": 8553.1601}, {"ts": 1773572580000, "open": 1.621, "high": 1.632, "low": 1.619, "close": 1.627, "volume": 5292.8, "quote_volume": 8615.0859, "trades": 67, "taker_buy_volume": 2105.7, "taker_buy_quote": 3427.1438}, {"ts": 1773572640000, "open": 1.627, "high": 1.635, "low": 1.622, "close": 1.624, "volume": 7912.8, "quote_volume": 12889.3227, "trades": 78, "taker_buy_volume": 4594.7, "taker_buy_quote": 7488.2901}, {"ts": 1773572700000, "open": 1.623, "high": 1.626, "low": 1.618, "close": 1.62, "volume": 7706.5, "quote_volume": 12506.4063, "trades": 76, "taker_buy_volume": 5207.9, "taker_buy_quote": 8451.9875}, {"ts": 1773572760000, "open": 1.619, "high": 1.619, "low": 1.601, "close": 1.608, "volume": 9289.1, "quote_volume": 14953.3137, "trades": 78, "taker_buy_volume": 3216.5, "taker_buy_quote": 5178.2568}, {"ts": 1773572820000, "open": 1.609, "high": 1.615, "low": 1.603, "close": 1.615, "volume": 3148.8, "quote_volume": 5060.2001, "trades": 39, "taker_buy_volume": 2066.3, "taker_buy_quote": 3322.5639}, {"ts": 1773572880000, "open": 1.611, "high": 1.613, "low": 1.61, "close": 1.611, "volume": 1585.4, "quote_volume": 2554.3096, "trades": 18, "taker_buy_volume": 708.9, "taker_buy_quote": 1142.2447}, {"ts": 1773572940000, "open": 1.612, "high": 1.614, "low": 1.608, "close": 1.613, "volume": 1968.0, "quote_volume": 3174.1458, "trades": 16, "taker_buy_volume": 699.8, "taker_buy_quote": 1129.0122}, {"ts": 1773573000000, "open": 1.61, "high": 1.613, "low": 1.608, "close": 1.613, "volume": 3758.4, "quote_volume": 6055.0495, "trades": 27, "taker_buy_volume": 1529.5, "taker_buy_quote": 2463.1225}, {"ts": 1773573060000, "open": 1.613, "high": 1.634, "low": 1.612, "close": 1.632, "volume": 3127.5, "quote_volume": 5078.1453, "trades": 38, "taker_buy_volume": 2174.7, "taker_buy_quote": 3531.8704}, {"ts": 1773573120000, "open": 1.633, "high": 1.637, "low": 1.627, "close": 1.632, "volume": 5189.1, "quote_volume": 8467.3824, "trades": 56, "taker_buy_volume": 2409.0, "taker_buy_quote": 3933.0209}, {"ts": 1773573180000, "open": 1.632, "high": 1.637, "low": 1.627, "close": 1.632, "volume": 7443.1, "quote_volume": 12152.3886, "trades": 34, "taker_buy_volume": 1047.0, "taker_buy_quote": 1707.7513}, {"ts": 1773573240000, "open": 1.634, "high": 1.637, "low": 1.634, "close": 1.637, "volume": 895.0, "quote_volume": 1464.5387, "trades": 9, "taker_buy_volume": 823.0, "taker_buy_quote": 1346.6747}, {"ts": 1773573300000, "open": 1.635, "high": 1.649, "low": 1.635, "close": 1.647, "volume": 12801.3, "quote_volume": 21062.0261, "trades": 75, "taker_buy_volume": 6808.1, "taker_buy_quote": 11198.5943}, {"ts": 1773573360000, "open": 1.649, "high": 1.669, "low": 1.645, "close": 1.668, "volume": 32053.5, "quote_volume": 53179.1386, "trades": 226, "taker_buy_volume": 19354.3, "taker_buy_quote": 32093.5078}, {"ts": 1773573420000, "open": 1.669, "high": 1.676, "low": 1.665, "close": 1.674, "volume": 23097.5, "quote_volume": 38571.4967, "trades": 181, "taker_buy_volume": 14206.9, "taker_buy_quote": 23738.2694}, {"ts": 1773573480000, "open": 1.676, "high": 1.679, "low": 1.667, "close": 1.679, "volume": 30520.5, "quote_volume": 51031.8349, "trades": 345, "taker_buy_volume": 15284.6, "taker_buy_quote": 25579.6934}, {"ts": 1773573540000, "open": 1.679, "high": 1.682, "low": 1.671, "close": 1.674, "volume": 15302.6, "quote_volume": 25636.9988, "trades": 131, "taker_buy_volume": 6118.8, "taker_buy_quote": 10258.4265}, {"ts": 1773573600000, "open": 1.677, "high": 1.681, "low": 1.668, "close": 1.672, "volume": 10969.9, "quote_volume": 18381.1237, "trades": 148, "taker_buy_volume": 3299.1, "taker_buy_quote": 5534.6294}, {"ts": 1773573660000, "open": 1.671, "high": 1.68, "low": 1.671, "close": 1.677, "volume": 8069.8, "quote_volume": 13525.9803, "trades": 99, "taker_buy_volume": 5662.6, "taker_buy_quote": 9493.5521}, {"ts": 1773573720000, "open": 1.675, "high": 1.691, "low": 1.675, "close": 1.687, "volume": 25396.8, "quote_volume": 42773.6132, "trades": 176, "taker_buy_volume": 9221.6, "taker_buy_quote": 15548.0866}, {"ts": 1773573780000, "open": 1.685, "high": 1.69, "low": 1.68, "close": 1.681, "volume": 16223.9, "quote_volume": 27372.663, "trades": 116, "taker_buy_volume": 5553.9, "taker_buy_quote": 9372.9108}, {"ts": 1773573840000, "open": 1.678, "high": 1.724, "low": 1.677, "close": 1.722, "volume": 19509.0, "quote_volume": 33129.5219, "trades": 213, "taker_buy_volume": 11630.0, "taker_buy_quote": 19768.5484}, {"ts": 1773573900000, "open": 1.722, "high": 1.751, "low": 1.717, "close": 1.737, "volume": 69117.6, "quote_volume": 119952.9823, "trades": 777, "taker_buy_volume": 35071.8, "taker_buy_quote": 60880.4116}, {"ts": 1773573960000, "open": 1.737, "high": 1.74, "low": 1.704, "close": 1.719, "volume": 79049.0, "quote_volume": 136190.8573, "trades": 690, "taker_buy_volume": 39667.0, "taker_buy_quote": 68374.0214}, {"ts": 1773574020000, "open": 1.72, "high": 1.8, "low": 1.719, "close": 1.781, "volume": 67611.8, "quote_volume": 119333.9064, "trades": 705, "taker_buy_volume": 34071.8, "taker_buy_quote": 60139.77}, {"ts": 1773574080000, "open": 1.782, "high": 1.85, "low": 1.744, "close": 1.84, "volume": 143104.2, "quote_volume": 255984.2988, "trades": 2163, "taker_buy_volume": 69801.2, "taker_buy_quote": 125004.6504}, {"ts": 1773574140000, "open": 1.837, "high": 1.862, "low": 1.816, "close": 1.838, "volume": 90915.6, "quote_volume": 167446.8109, "trades": 1073, "taker_buy_volume": 47946.9, "taker_buy_quote": 88333.3141}, {"ts": 1773574200000, "open": 1.837, "high": 1.84, "low": 1.755, "close": 1.763, "volume": 91318.6, "quote_volume": 163178.9227, "trades": 1575, "taker_buy_volume": 43328.9, "taker_buy_quote": 77347.2086}, {"ts": 1773574260000, "open": 1.763, "high": 1.772, "low": 1.716, "close": 1.734, "volume": 97209.6, "quote_volume": 169168.1304, "trades": 911, "taker_buy_volume": 52531.3, "taker_buy_quote": 91149.9905}, {"ts": 1773574320000, "open": 1.732, "high": 1.748, "low": 1.72, "close": 1.745, "volume": 35195.0, "quote_volume": 60980.1111, "trades": 546, "taker_buy_volume": 16772.8, "taker_buy_quote": 29077.8046}, {"ts": 1773574380000, "open": 1.743, "high": 1.755, "low": 1.728, "close": 1.74, "volume": 50338.5, "quote_volume": 87738.4449, "trades": 719, "taker_buy_volume": 21953.3, "taker_buy_quote": 38289.0159}, {"ts": 1773574440000, "open": 1.739, "high": 1.767, "low": 1.739, "close": 1.744, "volume": 32909.3, "quote_volume": 57709.7553, "trades": 777, "taker_buy_volume": 19086.1, "taker_buy_quote": 33477.3852}, {"ts": 1773574500000, "open": 1.747, "high": 1.777, "low": 1.745, "close": 1.762, "volume": 48156.0, "quote_volume": 84857.071, "trades": 676, "taker_buy_volume": 22677.5, "taker_buy_quote": 39967.7619}, {"ts": 1773574560000, "open": 1.761, "high": 1.761, "low": 1.742, "close": 1.756, "volume": 21183.5, "quote_volume": 37100.3413, "trades": 270, "taker_buy_volume": 9216.0, "taker_buy_quote": 16143.925}, {"ts": 1773574620000, "open": 1.754, "high": 1.76, "low": 1.742, "close": 1.744, "volume": 18362.2, "quote_volume": 32184.0116, "trades": 265, "taker_buy_volume": 7340.9, "taker_buy_quote": 12873.5157}, {"ts": 1773574680000, "open": 1.747, "high": 1.757, "low": 1.737, "close": 1.741, "volume": 23839.8, "quote_volume": 41638.8382, "trades": 316, "taker_buy_volume": 13379.8, "taker_buy_quote": 23371.8382}, {"ts": 1773574740000, "open": 1.739, "high": 1.739, "low": 1.722, "close": 1.727, "volume": 13962.7, "quote_volume": 24145.0686, "trades": 180, "taker_buy_volume": 6738.7, "taker_buy_quote": 11651.6072}, {"ts": 1773574800000, "open": 1.726, "high": 1.726, "low": 1.702, "close": 1.713, "volume": 33677.6, "quote_volume": 57733.9839, "trades": 384, "taker_buy_volume": 12463.9, "taker_buy_quote": 21380.568}, {"ts": 1773574860000, "open": 1.715, "high": 1.73, "low": 1.715, "close": 1.727, "volume": 12532.4, "quote_volume": 21626.2357, "trades": 214, "taker_buy_volume": 4351.2, "taker_buy_quote": 7508.2652}, {"ts": 1773574920000, "open": 1.727, "high": 1.73, "low": 1.723, "close": 1.725, "volume": 7182.2, "quote_volume": 12398.1016, "trades": 68, "taker_buy_volume": 3946.8, "taker_buy_quote": 6815.2018}, {"ts": 1773574980000, "open": 1.725, "high": 1.728, "low": 1.72, "close": 1.724, "volume": 5632.9, "quote_volume": 9711.456, "trades": 71, "taker_buy_volume": 3304.3, "taker_buy_quote": 5697.3457}, {"ts": 1773575040000, "open": 1.72, "high": 1.72, "low": 1.692, "close": 1.692, "volume": 17903.5, "quote_volume": 30480.1304, "trades": 258, "taker_buy_volume": 6749.7, "taker_buy_quote": 11502.8644}, {"ts": 1773575100000, "open": 1.69, "high": 1.69, "low": 1.678, "close": 1.678, "volume": 18154.8, "quote_volume": 30564.3124, "trades": 181, "taker_buy_volume": 7257.6, "taker_buy_quote": 12214.916}, {"ts": 1773575160000, "open": 1.678, "high": 1.681, "low": 1.672, "close": 1.681, "volume": 10352.8, "quote_volume": 17361.8464, "trades": 100, "taker_buy_volume": 4750.5, "taker_buy_quote": 7971.9723}, {"ts": 1773575220000, "open": 1.68, "high": 1.688, "low": 1.68, "close": 1.686, "volume": 6917.7, "quote_volume": 11658.2356, "trades": 67, "taker_buy_volume": 4662.8, "taker_buy_quote": 7859.0603}, {"ts": 1773575280000, "open": 1.686, "high": 1.69, "low": 1.677, "close": 1.681, "volume": 7309.6, "quote_volume": 12299.5865, "trades": 92, "taker_buy_volume": 3595.4, "taker_buy_quote": 6051.7708}, {"ts": 1773575340000, "open": 1.68, "high": 1.688, "low": 1.674, "close": 1.684, "volume": 21705.7, "quote_volume": 36472.1312, "trades": 262, "taker_buy_volume": 8912.7, "taker_buy_quote": 14980.9874}, {"ts": 1773575400000, "open": 1.684, "high": 1.715, "low": 1.684, "close": 1.71, "volume": 29611.2, "quote_volume": 50378.1646, "trades": 387, "taker_buy_volume": 20262.3, "taker_buy_quote": 34468.8865}, {"ts": 1773575460000, "open": 1.708, "high": 1.712, "low": 1.693, "close": 1.7, "volume": 15345.3, "quote_volume": 26126.3858, "trades": 156, "taker_buy_volume": 10091.9, "taker_buy_quote": 17191.5376}, {"ts": 1773575520000, "open": 1.701, "high": 1.721, "low": 1.701, "close": 1.713, "volume": 24406.0, "quote_volume": 41828.097, "trades": 335, "taker_buy_volume": 15190.8, "taker_buy_quote": 26031.1726}, {"ts": 1773575580000, "open": 1.711, "high": 1.719, "low": 1.707, "close": 1.719, "volume": 6316.4, "quote_volume": 10804.3818, "trades": 100, "taker_buy_volume": 4116.6, "taker_buy_quote": 7042.4322}, {"ts": 1773575640000, "open": 1.718, "high": 1.718, "low": 1.706, "close": 1.711, "volume": 13801.9, "quote_volume": 23640.8241, "trades": 130, "taker_buy_volume": 6313.6, "taker_buy_quote": 10816.695}, {"ts": 1773575700000, "open": 1.711, "high": 1.723, "low": 1.69, "close": 1.694, "volume": 25256.3, "quote_volume": 43209.7622, "trades": 264, "taker_buy_volume": 9739.9, "taker_buy_quote": 16663.2447}, {"ts": 1773575760000, "open": 1.694, "high": 1.705, "low": 1.686, "close": 1.705, "volume": 5956.6, "quote_volume": 10094.586, "trades": 86, "taker_buy_volume": 2518.6, "taker_buy_quote": 4266.1779}, {"ts": 1773575820000, "open": 1.707, "high": 1.71, "low": 1.7, "close": 1.703, "volume": 12058.2, "quote_volume": 20560.0836, "trades": 140, "taker_buy_volume": 3090.7, "taker_buy_quote": 5270.5935}, {"ts": 1773575880000, "open": 1.704, "high": 1.704, "low": 1.686, "close": 1.688, "volume": 22874.9, "quote_volume": 38749.5575, "trades": 300, "taker_buy_volume": 9464.3, "taker_buy_quote": 16036.4766}, {"ts": 1773575940000, "open": 1.688, "high": 1.688, "low": 1.679, "close": 1.681, "volume": 20815.2, "quote_volume": 35033.5479, "trades": 298, "taker_buy_volume": 8472.0, "taker_buy_quote": 14263.2449}, {"ts": 1773576000000, "open": 1.681, "high": 1.691, "low": 1.668, "close": 1.67, "volume": 30486.0, "quote_volume": 51215.1196, "trades": 322, "taker_buy_volume": 13827.8, "taker_buy_quote": 23253.8182}, {"ts": 1773576060000, "open": 1.671, "high": 1.671, "low": 1.662, "close": 1.67, "volume": 28857.4, "quote_volume": 48095.8413, "trades": 292, "taker_buy_volume": 11509.0, "taker_buy_quote": 19191.7337}, {"ts": 1773576120000, "open": 1.669, "high": 1.671, "low": 1.659, "close": 1.661, "volume": 16459.6, "quote_volume": 27380.5953, "trades": 196, "taker_buy_volume": 6910.2, "taker_buy_quote": 11497.889}, {"ts": 1773576180000, "open": 1.66, "high": 1.66, "low": 1.654, "close": 1.657, "volume": 13898.1, "quote_volume": 23027.7225, "trades": 149, "taker_buy_volume": 4060.6, "taker_buy_quote": 6731.1831}, {"ts": 1773576240000, "open": 1.659, "high": 1.666, "low": 1.651, "close": 1.66, "volume": 20090.7, "quote_volume": 33306.3822, "trades": 229, "taker_buy_volume": 7570.9, "taker_buy_quote": 12558.8472}, {"ts": 1773576300000, "open": 1.658, "high": 1.663, "low": 1.656, "close": 1.66, "volume": 6982.3, "quote_volume": 11587.4254, "trades": 82, "taker_buy_volume": 4091.9, "taker_buy_quote": 6793.2792}, {"ts": 1773576360000, "open": 1.659, "high": 1.659, "low": 1.629, "close": 1.634, "volume": 17525.9, "quote_volume": 28701.1443, "trades": 255, "taker_buy_volume": 6390.7, "taker_buy_quote": 10447.4698}, {"ts": 1773576420000, "open": 1.636, "high": 1.637, "low": 1.621, "close": 1.637, "volume": 28230.9, "quote_volume": 45952.7634, "trades": 240, "taker_buy_volume": 7829.7, "taker_buy_quote": 12754.9291}, {"ts": 1773576480000, "open": 1.638, "high": 1.642, "low": 1.633, "close": 1.635, "volume": 14096.0, "quote_volume": 23084.2392, "trades": 141, "taker_buy_volume": 6668.0, "taker_buy_quote": 10925.4329}, {"ts": 1773576540000, "open": 1.635, "high": 1.638, "low": 1.627, "close": 1.628, "volume": 10141.0, "quote_volume": 16564.6631, "trades": 129, "taker_buy_volume": 5715.5, "taker_buy_quote": 9342.6906}, {"ts": 1773576600000, "open": 1.629, "high": 1.629, "low": 1.621, "close": 1.625, "volume": 10677.3, "quote_volume": 17341.3811, "trades": 85, "taker_buy_volume": 4755.8, "taker_buy_quote": 7721.1342}, {"ts": 1773576660000, "open": 1.627, "high": 1.628, "low": 1.612, "close": 1.613, "volume": 10453.8, "quote_volume": 16929.5449, "trades": 103, "taker_buy_volume": 4988.1, "taker_buy_quote": 8071.364}, {"ts": 1773576720000, "open": 1.614, "high": 1.615, "low": 1.599, "close": 1.608, "volume": 38717.0, "quote_volume": 62124.8898, "trades": 520, "taker_buy_volume": 20559.5, "taker_buy_quote": 32996.1281}, {"ts": 1773576780000, "open": 1.609, "high": 1.614, "low": 1.604, "close": 1.612, "volume": 4522.9, "quote_volume": 7280.0108, "trades": 79, "taker_buy_volume": 3085.6, "taker_buy_quote": 4969.0776}, {"ts": 1773576840000, "open": 1.61, "high": 1.615, "low": 1.607, "close": 1.611, "volume": 6216.4, "quote_volume": 10011.686, "trades": 121, "taker_buy_volume": 3204.4, "taker_buy_quote": 5162.3857}, {"ts": 1773576900000, "open": 1.612, "high": 1.615, "low": 1.611, "close": 1.614, "volume": 4677.6, "quote_volume": 7543.5727, "trades": 49, "taker_buy_volume": 3526.5, "taker_buy_quote": 5687.8265}, {"ts": 1773576960000, "open": 1.613, "high": 1.615, "low": 1.611, "close": 1.614, "volume": 2684.8, "quote_volume": 4333.341, "trades": 24, "taker_buy_volume": 2164.4, "taker_buy_quote": 3494.1187}, {"ts": 1773577020000, "open": 1.615, "high": 1.619, "low": 1.608, "close": 1.608, "volume": 4603.3, "quote_volume": 7420.31, "trades": 31, "taker_buy_volume": 1926.5, "taker_buy_quote": 3109.1201}, {"ts": 1773577080000, "open": 1.606, "high": 1.607, "low": 1.595, "close": 1.602, "volume": 15744.6, "quote_volume": 25223.478, "trades": 159, "taker_buy_volume": 10030.8, "taker_buy_quote": 16076.4574}, {"ts": 1773577140000, "open": 1.602, "high": 1.607, "low": 1.6, "close": 1.606, "volume": 8517.2, "quote_volume": 13668.9437, "trades": 124, "taker_buy_volume": 4692.3, "taker_buy_quote": 7533.9302}, {"ts": 1773577200000, "open": 1.607, "high": 1.62, "low": 1.607, "close": 1.617, "volume": 3220.0, "quote_volume": 5191.5832, "trades": 50, "taker_buy_volume": 2554.1, "taker_buy_quote": 4117.208}, {"ts": 1773577260000, "open": 1.616, "high": 1.624, "low": 1.613, "close": 1.624, "volume": 3539.7, "quote_volume": 5729.8188, "trades": 45, "taker_buy_volume": 2265.3, "taker_buy_quote": 3670.491}, {"ts": 1773577320000, "open": 1.623, "high": 1.628, "low": 1.622, "close": 1.627, "volume": 3890.6, "quote_volume": 6320.0967, "trades": 80, "taker_buy_volume": 2145.3, "taker_buy_quote": 3486.4725}, {"ts": 1773577380000, "open": 1.627, "high": 1.63, "low": 1.626, "close": 1.627, "volume": 1861.1, "quote_volume": 3030.795, "trades": 22, "taker_buy_volume": 1434.3, "taker_buy_quote": 2336.4614}, {"ts": 1773577440000, "open": 1.626, "high": 1.627, "low": 1.622, "close": 1.625, "volume": 3478.8, "quote_volume": 5654.4699, "trades": 32, "taker_buy_volume": 1460.0, "taker_buy_quote": 2372.1262}, {"ts": 1773577500000, "open": 1.62, "high": 1.623, "low": 1.62, "close": 1.62, "volume": 624.2, "quote_volume": 1012.048, "trades": 8, "taker_buy_volume": 492.0, "taker_buy_quote": 797.884}, {"ts": 1773577560000, "open": 1.618, "high": 1.624, "low": 1.618, "close": 1.624, "volume": 1037.4, "quote_volume": 1680.7863, "trades": 16, "taker_buy_volume": 667.4, "taker_buy_quote": 1080.9643}, {"ts": 1773577620000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 423.2, "quote_volume": 687.2048, "trades": 5, "taker_buy_volume": 229.2, "taker_buy_quote": 372.1488}, {"ts": 1773577680000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 619.1, "quote_volume": 1006.5493, "trades": 14, "taker_buy_volume": 331.4, "taker_buy_quote": 538.6473}, {"ts": 1773577740000, "open": 1.625, "high": 1.625, "low": 1.618, "close": 1.618, "volume": 1334.7, "quote_volume": 2164.0851, "trades": 17, "taker_buy_volume": 288.0, "taker_buy_quote": 466.344}, {"ts": 1773577800000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 183.3, "quote_volume": 296.6514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 85.0, "quote_volume": 137.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.622, "volume": 1111.3, "quote_volume": 1802.8251, "trades": 15, "taker_buy_volume": 499.0, "taker_buy_quote": 809.467}, {"ts": 1773577980000, "open": 1.622, "high": 1.633, "low": 1.622, "close": 1.633, "volume": 15973.7, "quote_volume": 25971.6362, "trades": 209, "taker_buy_volume": 11860.5, "taker_buy_quote": 19280.3123}, {"ts": 1773578040000, "open": 1.632, "high": 1.64, "low": 1.631, "close": 1.64, "volume": 2710.1, "quote_volume": 4429.4791, "trades": 39, "taker_buy_volume": 2087.6, "taker_buy_quote": 3412.7498}, {"ts": 1773578100000, "open": 1.639, "high": 1.645, "low": 1.637, "close": 1.64, "volume": 3731.0, "quote_volume": 6121.2781, "trades": 39, "taker_buy_volume": 2388.3, "taker_buy_quote": 3920.7342}, {"ts": 1773578160000, "open": 1.639, "high": 1.67, "low": 1.639, "close": 1.648, "volume": 14926.7, "quote_volume": 24730.7038, "trades": 116, "taker_buy_volume": 12699.9, "taker_buy_quote": 21054.7326}, {"ts": 1773578220000, "open": 1.649, "high": 1.649, "low": 1.634, "close": 1.642, "volume": 2828.8, "quote_volume": 4640.0997, "trades": 35, "taker_buy_volume": 493.0, "taker_buy_quote": 806.3791}, {"ts": 1773578280000, "open": 1.639, "high": 1.643, "low": 1.634, "close": 1.634, "volume": 1502.7, "quote_volume": 2463.0439, "trades": 23, "taker_buy_volume": 376.3, "taker_buy_quote": 615.8834}, {"ts": 1773578340000, "open": 1.635, "high": 1.643, "low": 1.634, "close": 1.643, "volume": 720.4, "quote_volume": 1182.8855, "trades": 10, "taker_buy_volume": 354.1, "taker_buy_quote": 581.1362}, {"ts": 1773578400000, "open": 1.643, "high": 1.643, "low": 1.634, "close": 1.634, "volume": 2162.9, "quote_volume": 3542.127, "trades": 27, "taker_buy_volume": 643.0, "taker_buy_quote": 1052.8463}, {"ts": 1773578460000, "open": 1.631, "high": 1.631, "low": 1.621, "close": 1.622, "volume": 3608.6, "quote_volume": 5877.1304, "trades": 41, "taker_buy_volume": 1579.7, "taker_buy_quote": 2574.7663}, {"ts": 1773578520000, "open": 1.622, "high": 1.625, "low": 1.617, "close": 1.619, "volume": 6075.9, "quote_volume": 9849.3089, "trades": 77, "taker_buy_volume": 1754.8, "taker_buy_quote": 2845.417}, {"ts": 1773578580000, "open": 1.62, "high": 1.635, "low": 1.62, "close": 1.63, "volume": 2333.8, "quote_volume": 3795.2647, "trades": 33, "taker_buy_volume": 2102.6, "taker_buy_quote": 3419.3361}, {"ts": 1773578640000, "open": 1.628, "high": 1.628, "low": 1.619, "close": 1.62, "volume": 3689.5, "quote_volume": 5989.0519, "trades": 41, "taker_buy_volume": 1393.2, "taker_buy_quote": 2261.8914}, {"ts": 1773578700000, "open": 1.618, "high": 1.62, "low": 1.612, "close": 1.616, "volume": 4541.4, "quote_volume": 7334.4413, "trades": 64, "taker_buy_volume": 2892.4, "taker_buy_quote": 4673.2227}, {"ts": 1773578760000, "open": 1.616, "high": 1.619, "low": 1.613, "close": 1.618, "volume": 3819.5, "quote_volume": 6171.339, "trades": 121, "taker_buy_volume": 2607.4, "taker_buy_quote": 4214.4533}, {"ts": 1773578820000, "open": 1.616, "high": 1.617, "low": 1.615, "close": 1.616, "volume": 1061.8, "quote_volume": 1715.9177, "trades": 114, "taker_buy_volume": 696.7, "taker_buy_quote": 1125.9256}, {"ts": 1773578880000, "open": 1.614, "high": 1.618, "low": 1.614, "close": 1.614, "volume": 1550.7, "quote_volume": 2504.8655, "trades": 98, "taker_buy_volume": 957.7, "taker_buy_quote": 1547.2701}, {"ts": 1773578940000, "open": 1.614, "high": 1.62, "low": 1.614, "close": 1.616, "volume": 1518.3, "quote_volume": 2453.9246, "trades": 14, "taker_buy_volume": 1105.7, "taker_buy_quote": 1787.1762}, {"ts": 1773579000000, "open": 1.615, "high": 1.618, "low": 1.609, "close": 1.615, "volume": 11338.1, "quote_volume": 18289.4484, "trades": 124, "taker_buy_volume": 5353.9, "taker_buy_quote": 8638.8926}, {"ts": 1773579060000, "open": 1.613, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 3524.5, "quote_volume": 5683.2411, "trades": 56, "taker_buy_volume": 2351.2, "taker_buy_quote": 3791.5647}, {"ts": 1773579120000, "open": 1.614, "high": 1.62, "low": 1.614, "close": 1.617, "volume": 2919.9, "quote_volume": 4721.0756, "trades": 49, "taker_buy_volume": 2740.9, "taker_buy_quote": 4431.7396}, {"ts": 1773579180000, "open": 1.616, "high": 1.621, "low": 1.616, "close": 1.616, "volume": 4817.9, "quote_volume": 7797.8195, "trades": 49, "taker_buy_volume": 2841.5, "taker_buy_quote": 4600.0707}, {"ts": 1773579240000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.618, "volume": 900.7, "quote_volume": 1456.7896, "trades": 5, "taker_buy_volume": 828.7, "taker_buy_quote": 1340.2936}, {"ts": 1773579300000, "open": 1.618, "high": 1.62, "low": 1.617, "close": 1.618, "volume": 4088.9, "quote_volume": 6616.3454, "trades": 38, "taker_buy_volume": 1764.1, "taker_buy_quote": 2855.2798}, {"ts": 1773579360000, "open": 1.616, "high": 1.618, "low": 1.613, "close": 1.614, "volume": 3858.3, "quote_volume": 6229.4078, "trades": 52, "taker_buy_volume": 1692.2, "taker_buy_quote": 2732.3088}, {"ts": 1773579420000, "open": 1.614, "high": 1.614, "low": 1.607, "close": 1.607, "volume": 2355.6, "quote_volume": 3795.4253, "trades": 41, "taker_buy_volume": 1284.9, "taker_buy_quote": 2071.1105}, {"ts": 1773579480000, "open": 1.606, "high": 1.61, "low": 1.605, "close": 1.609, "volume": 2012.0, "quote_volume": 3234.8972, "trades": 41, "taker_buy_volume": 944.6, "taker_buy_quote": 1519.3857}, {"ts": 1773579540000, "open": 1.609, "high": 1.61, "low": 1.604, "close": 1.606, "volume": 6799.4, "quote_volume": 10921.6217, "trades": 42, "taker_buy_volume": 197.7, "taker_buy_quote": 317.894}, {"ts": 1773579600000, "open": 1.606, "high": 1.611, "low": 1.606, "close": 1.61, "volume": 2335.9, "quote_volume": 3753.076, "trades": 13, "taker_buy_volume": 2323.9, "taker_buy_quote": 3733.756}, {"ts": 1773579660000, "open": 1.609, "high": 1.609, "low": 1.601, "close": 1.605, "volume": 15455.8, "quote_volume": 24770.7975, "trades": 93, "taker_buy_volume": 1616.3, "taker_buy_quote": 2592.5148}, {"ts": 1773579720000, "open": 1.607, "high": 1.609, "low": 1.605, "close": 1.608, "volume": 4302.4, "quote_volume": 6913.3319, "trades": 32, "taker_buy_volume": 3749.4, "taker_buy_quote": 6024.8382}, {"ts": 1773579780000, "open": 1.609, "high": 1.613, "low": 1.609, "close": 1.612, "volume": 3402.4, "quote_volume": 5481.5155, "trades": 54, "taker_buy_volume": 3135.1, "taker_buy_quote": 5051.0039}, {"ts": 1773579840000, "open": 1.612, "high": 1.613, "low": 1.608, "close": 1.609, "volume": 9452.4, "quote_volume": 15224.6144, "trades": 136, "taker_buy_volume": 5720.5, "taker_buy_quote": 9216.4197}, {"ts": 1773579900000, "open": 1.61, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 1122.7, "quote_volume": 1809.1284, "trades": 15, "taker_buy_volume": 955.5, "taker_buy_quote": 1539.4993}, {"ts": 1773579960000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.616, "volume": 1215.4, "quote_volume": 1964.8665, "trades": 37, "taker_buy_volume": 856.0, "taker_buy_quote": 1384.0761}, {"ts": 1773580020000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.614, "volume": 1386.6, "quote_volume": 2237.9295, "trades": 14, "taker_buy_volume": 712.0, "taker_buy_quote": 1149.2686}, {"ts": 1773580080000, "open": 1.615, "high": 1.615, "low": 1.608, "close": 1.61, "volume": 6844.7, "quote_volume": 11026.729, "trades": 49, "taker_buy_volume": 2634.6, "taker_buy_quote": 4247.8181}, {"ts": 1773580140000, "open": 1.609, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 1510.1, "quote_volume": 2428.7397, "trades": 15, "taker_buy_volume": 758.7, "taker_buy_quote": 1220.4386}, {"ts": 1773580200000, "open": 1.605, "high": 1.607, "low": 1.602, "close": 1.603, "volume": 5357.5, "quote_volume": 8596.7289, "trades": 64, "taker_buy_volume": 3448.0, "taker_buy_quote": 5533.7931}, {"ts": 1773580260000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 1248.8, "quote_volume": 2003.9939, "trades": 19, "taker_buy_volume": 679.6, "taker_buy_quote": 1090.8337}, {"ts": 1773580320000, "open": 1.605, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 706.9, "quote_volume": 1134.6973, "trades": 13, "taker_buy_volume": 311.5, "taker_buy_quote": 500.197}, {"ts": 1773580380000, "open": 1.606, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 618.7, "quote_volume": 993.4507, "trades": 11, "taker_buy_volume": 78.4, "taker_buy_quote": 125.9168}, {"ts": 1773580440000, "open": 1.605, "high": 1.614, "low": 1.605, "close": 1.611, "volume": 8305.0, "quote_volume": 13356.9312, "trades": 66, "taker_buy_volume": 7229.5, "taker_buy_quote": 11624.419}, {"ts": 1773580500000, "open": 1.611, "high": 1.612, "low": 1.6, "close": 1.6, "volume": 4244.9, "quote_volume": 6814.5696, "trades": 53, "taker_buy_volume": 1554.7, "taker_buy_quote": 2500.639}, {"ts": 1773580560000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.606, "volume": 1747.8, "quote_volume": 2801.9389, "trades": 23, "taker_buy_volume": 1343.8, "taker_buy_quote": 2154.6589}, {"ts": 1773580620000, "open": 1.607, "high": 1.607, "low": 1.602, "close": 1.605, "volume": 3750.8, "quote_volume": 6014.97, "trades": 60, "taker_buy_volume": 1749.4, "taker_buy_quote": 2805.0778}, {"ts": 1773580680000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 1668.1, "quote_volume": 2677.5597, "trades": 16, "taker_buy_volume": 732.7, "taker_buy_quote": 1175.7975}, {"ts": 1773580740000, "open": 1.605, "high": 1.611, "low": 1.605, "close": 1.61, "volume": 1732.5, "quote_volume": 2784.6654, "trades": 19, "taker_buy_volume": 1306.4, "taker_buy_quote": 2098.9724}, {"ts": 1773580800000, "open": 1.606, "high": 1.611, "low": 1.606, "close": 1.609, "volume": 2741.6, "quote_volume": 4409.3932, "trades": 28, "taker_buy_volume": 1789.9, "taker_buy_quote": 2878.6207}, {"ts": 1773580860000, "open": 1.609, "high": 1.61, "low": 1.605, "close": 1.606, "volume": 5925.0, "quote_volume": 9518.4857, "trades": 30, "taker_buy_volume": 1280.8, "taker_buy_quote": 2058.8592}, {"ts": 1773580920000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 2846.3, "quote_volume": 4576.7987, "trades": 20, "taker_buy_volume": 2494.1, "taker_buy_quote": 4010.5474}, {"ts": 1773580980000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 295.7, "quote_volume": 474.656, "trades": 4, "taker_buy_volume": 62.0, "taker_buy_quote": 99.448}, {"ts": 1773581040000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 1379.7, "quote_volume": 2213.2146, "trades": 15, "taker_buy_volume": 680.7, "taker_buy_quote": 1092.2785}, {"ts": 1773581100000, "open": 1.606, "high": 1.607, "low": 1.601, "close": 1.603, "volume": 3738.8, "quote_volume": 5989.5903, "trades": 38, "taker_buy_volume": 2712.6, "taker_buy_quote": 4345.6751}, {"ts": 1773581160000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 1525.0, "quote_volume": 2444.3078, "trades": 18, "taker_buy_volume": 935.9, "taker_buy_quote": 1500.1968}, {"ts": 1773581220000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 980.6, "quote_volume": 1573.0915, "trades": 7, "taker_buy_volume": 137.1, "taker_buy_quote": 220.0455}, {"ts": 1773581280000, "open": 1.605, "high": 1.607, "low": 1.604, "close": 1.606, "volume": 1930.6, "quote_volume": 3099.9143, "trades": 25, "taker_buy_volume": 1324.9, "taker_buy_quote": 2127.5477}, {"ts": 1773581340000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 128.2, "quote_volume": 205.9454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.61, "volume": 1865.1, "quote_volume": 3003.3998, "trades": 11, "taker_buy_volume": 816.3, "taker_buy_quote": 1314.143}, {"ts": 1773581460000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 25.8, "quote_volume": 41.5896, "trades": 6, "taker_buy_volume": 25.8, "taker_buy_quote": 41.5896}, {"ts": 1773581520000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 1827.9, "quote_volume": 2951.4585, "trades": 7, "taker_buy_volume": 1630.0, "taker_buy_quote": 2631.85}, {"ts": 1773581580000, "open": 1.616, "high": 1.616, "low": 1.612, "close": 1.612, "volume": 1068.3, "quote_volume": 1723.3011, "trades": 12, "taker_buy_volume": 619.6, "taker_buy_quote": 999.7087}, {"ts": 1773581640000, "open": 1.613, "high": 1.615, "low": 1.611, "close": 1.611, "volume": 776.7, "quote_volume": 1252.52, "trades": 9, "taker_buy_volume": 310.2, "taker_buy_quote": 500.7265}, {"ts": 1773581700000, "open": 1.61, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 955.0, "quote_volume": 1538.4518, "trades": 11, "taker_buy_volume": 845.8, "taker_buy_quote": 1362.749}, {"ts": 1773581760000, "open": 1.612, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 965.1, "quote_volume": 1557.0872, "trades": 12, "taker_buy_volume": 785.7, "taker_buy_quote": 1268.0018}, {"ts": 1773581820000, "open": 1.615, "high": 1.615, "low": 1.609, "close": 1.61, "volume": 1042.0, "quote_volume": 1679.7171, "trades": 11, "taker_buy_volume": 310.7, "taker_buy_quote": 500.155}, {"ts": 1773581880000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 10.2, "quote_volume": 16.4181, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 8.8605}, {"ts": 1773581940000, "open": 1.609, "high": 1.614, "low": 1.609, "close": 1.614, "volume": 1919.0, "quote_volume": 3094.5438, "trades": 16, "taker_buy_volume": 958.3, "taker_buy_quote": 1544.1556}, {"ts": 1773582000000, "open": 1.614, "high": 1.614, "low": 1.604, "close": 1.604, "volume": 2564.8, "quote_volume": 4124.5844, "trades": 27, "taker_buy_volume": 932.5, "taker_buy_quote": 1499.8997}, {"ts": 1773582060000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 401.7, "quote_volume": 645.7202, "trades": 7, "taker_buy_volume": 350.9, "taker_buy_quote": 564.1354}, {"ts": 1773582120000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.609, "volume": 666.9, "quote_volume": 1073.4868, "trades": 11, "taker_buy_volume": 318.4, "taker_buy_quote": 512.7066}, {"ts": 1773582180000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 956.3, "quote_volume": 1537.9661, "trades": 10, "taker_buy_volume": 310.7, "taker_buy_quote": 499.8443}, {"ts": 1773582240000, "open": 1.609, "high": 1.613, "low": 1.609, "close": 1.613, "volume": 349.5, "quote_volume": 562.6335, "trades": 2, "taker_buy_volume": 277.5, "taker_buy_quote": 446.4975}, {"ts": 1773582300000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 641.6, "quote_volume": 1035.2107, "trades": 9, "taker_buy_volume": 459.9, "taker_buy_quote": 742.0566}, {"ts": 1773582360000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 318.6, "quote_volume": 514.6019, "trades": 5, "taker_buy_volume": 318.6, "taker_buy_quote": 514.6019}, {"ts": 1773582420000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 205.0, "quote_volume": 331.738, "trades": 5, "taker_buy_volume": 130.0, "taker_buy_quote": 210.319}, {"ts": 1773582480000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 1439.4, "quote_volume": 2332.1266, "trades": 14, "taker_buy_volume": 817.5, "taker_buy_quote": 1324.4832}, {"ts": 1773582540000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 416.8, "quote_volume": 676.0496, "trades": 3, "taker_buy_volume": 416.8, "taker_buy_quote": 676.0496}, {"ts": 1773582600000, "open": 1.62, "high": 1.623, "low": 1.62, "close": 1.62, "volume": 3722.8, "quote_volume": 6040.3059, "trades": 14, "taker_buy_volume": 1062.4, "taker_buy_quote": 1723.0317}, {"ts": 1773582660000, "open": 1.621, "high": 1.624, "low": 1.621, "close": 1.624, "volume": 1364.6, "quote_volume": 2213.7613, "trades": 16, "taker_buy_volume": 695.5, "taker_buy_quote": 1128.5176}, {"ts": 1773582720000, "open": 1.624, "high": 1.626, "low": 1.621, "close": 1.626, "volume": 791.3, "quote_volume": 1284.9974, "trades": 13, "taker_buy_volume": 606.3, "taker_buy_quote": 984.827}, {"ts": 1773582780000, "open": 1.627, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 2007.5, "quote_volume": 3270.0876, "trades": 15, "taker_buy_volume": 501.0, "taker_buy_quote": 815.8823}, {"ts": 1773582840000, "open": 1.627, "high": 1.627, "low": 1.62, "close": 1.621, "volume": 1066.5, "quote_volume": 1731.5588, "trades": 14, "taker_buy_volume": 410.2, "taker_buy_quote": 666.1502}, {"ts": 1773582900000, "open": 1.622, "high": 1.624, "low": 1.615, "close": 1.624, "volume": 5634.7, "quote_volume": 9119.3703, "trades": 46, "taker_buy_volume": 2599.8, "taker_buy_quote": 4207.7457}, {"ts": 1773582960000, "open": 1.623, "high": 1.623, "low": 1.62, "close": 1.622, "volume": 1015.7, "quote_volume": 1647.316, "trades": 14, "taker_buy_volume": 602.9, "taker_buy_quote": 977.4136}, {"ts": 1773583020000, "open": 1.619, "high": 1.619, "low": 1.616, "close": 1.616, "volume": 649.0, "quote_volume": 1049.7455, "trades": 6, "taker_buy_volume": 317.7, "taker_buy_quote": 513.7256}, {"ts": 1773583080000, "open": 1.617, "high": 1.617, "low": 1.612, "close": 1.614, "volume": 2005.7, "quote_volume": 3235.4368, "trades": 21, "taker_buy_volume": 1629.9, "taker_buy_quote": 2629.3238}, {"ts": 1773583140000, "open": 1.613, "high": 1.622, "low": 1.613, "close": 1.62, "volume": 4874.9, "quote_volume": 7886.6718, "trades": 20, "taker_buy_volume": 3532.9, "taker_buy_quote": 5710.2584}, {"ts": 1773583200000, "open": 1.622, "high": 1.626, "low": 1.622, "close": 1.626, "volume": 2046.2, "quote_volume": 3323.6266, "trades": 25, "taker_buy_volume": 1678.4, "taker_buy_quote": 2726.5764}, {"ts": 1773583260000, "open": 1.629, "high": 1.631, "low": 1.626, "close": 1.626, "volume": 3863.4, "quote_volume": 6298.6781, "trades": 27, "taker_buy_volume": 338.6, "taker_buy_quote": 551.7881}, {"ts": 1773583320000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 101.1, "quote_volume": 164.2875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 589.1, "quote_volume": 956.4824, "trades": 5, "taker_buy_volume": 308.0, "taker_buy_quote": 500.12}, {"ts": 1773583440000, "open": 1.622, "high": 1.626, "low": 1.621, "close": 1.623, "volume": 2841.9, "quote_volume": 4610.8373, "trades": 15, "taker_buy_volume": 2676.8, "taker_buy_quote": 4343.0062}, {"ts": 1773583500000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 197.3, "quote_volume": 319.554, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1773583560000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 144.0, "quote_volume": 233.64, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.856}, {"ts": 1773583620000, "open": 1.623, "high": 1.627, "low": 1.622, "close": 1.627, "volume": 342.9, "quote_volume": 556.5247, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 99.1458}, {"ts": 1773583680000, "open": 1.624, "high": 1.624, "low": 1.612, "close": 1.617, "volume": 16609.3, "quote_volume": 26865.2905, "trades": 94, "taker_buy_volume": 9538.4, "taker_buy_quote": 15434.4133}, {"ts": 1773583740000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.619, "volume": 2057.3, "quote_volume": 3331.2845, "trades": 32, "taker_buy_volume": 2016.7, "taker_buy_quote": 3265.5937}, {"ts": 1773583800000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 483.7, "quote_volume": 782.9012, "trades": 10, "taker_buy_volume": 309.0, "taker_buy_quote": 500.199}, {"ts": 1773583860000, "open": 1.619, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 764.7, "quote_volume": 1238.368, "trades": 7, "taker_buy_volume": 627.6, "taker_buy_quote": 1016.266}, {"ts": 1773583920000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.616, "volume": 720.6, "quote_volume": 1164.1363, "trades": 8, "taker_buy_volume": 309.5, "taker_buy_quote": 499.9429}, {"ts": 1773583980000, "open": 1.616, "high": 1.621, "low": 1.616, "close": 1.618, "volume": 3908.0, "quote_volume": 6325.6557, "trades": 45, "taker_buy_volume": 2368.2, "taker_buy_quote": 3833.851}, {"ts": 1773584040000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 1081.7, "quote_volume": 1750.4128, "trades": 16, "taker_buy_volume": 927.0, "taker_buy_quote": 1500.0909}, {"ts": 1773584100000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 1120.3, "quote_volume": 1809.9063, "trades": 15, "taker_buy_volume": 309.5, "taker_buy_quote": 500.08}, {"ts": 1773584160000, "open": 1.614, "high": 1.614, "low": 1.607, "close": 1.609, "volume": 4583.5, "quote_volume": 7382.3769, "trades": 51, "taker_buy_volume": 2042.6, "taker_buy_quote": 3290.0474}, {"ts": 1773584220000, "open": 1.607, "high": 1.607, "low": 1.6, "close": 1.602, "volume": 7215.2, "quote_volume": 11563.1498, "trades": 79, "taker_buy_volume": 3783.8, "taker_buy_quote": 6065.7758}, {"ts": 1773584280000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.606, "volume": 978.0, "quote_volume": 1568.2965, "trades": 13, "taker_buy_volume": 833.0, "taker_buy_quote": 1335.7949}, {"ts": 1773584340000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 902.0, "quote_volume": 1449.7895, "trades": 9, "taker_buy_volume": 448.2, "taker_buy_quote": 720.5685}, {"ts": 1773584400000, "open": 1.608, "high": 1.609, "low": 1.605, "close": 1.608, "volume": 1745.1, "quote_volume": 2804.8737, "trades": 23, "taker_buy_volume": 933.1, "taker_buy_quote": 1500.3684}, {"ts": 1773584460000, "open": 1.607, "high": 1.611, "low": 1.605, "close": 1.611, "volume": 2110.0, "quote_volume": 3390.3318, "trades": 14, "taker_buy_volume": 614.4, "taker_buy_quote": 987.2534}, {"ts": 1773584520000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 2906.2, "quote_volume": 4678.0766, "trades": 23, "taker_buy_volume": 622.2, "taker_buy_quote": 1002.1551}, {"ts": 1773584580000, "open": 1.61, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 1304.4, "quote_volume": 2098.8339, "trades": 10, "taker_buy_volume": 249.3, "taker_buy_quote": 400.9146}, {"ts": 1773584640000, "open": 1.61, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 1314.6, "quote_volume": 2116.3951, "trades": 20, "taker_buy_volume": 670.6, "taker_buy_quote": 1079.7366}, {"ts": 1773584700000, "open": 1.609, "high": 1.612, "low": 1.606, "close": 1.612, "volume": 4976.8, "quote_volume": 8010.3175, "trades": 22, "taker_buy_volume": 2256.2, "taker_buy_quote": 3632.0678}, {"ts": 1773584760000, "open": 1.615, "high": 1.615, "low": 1.612, "close": 1.612, "volume": 1359.4, "quote_volume": 2193.9656, "trades": 8, "taker_buy_volume": 310.0, "taker_buy_quote": 500.65}, {"ts": 1773584820000, "open": 1.614, "high": 1.617, "low": 1.614, "close": 1.616, "volume": 2356.9, "quote_volume": 3807.3111, "trades": 23, "taker_buy_volume": 1227.4, "taker_buy_quote": 1982.395}, {"ts": 1773584880000, "open": 1.614, "high": 1.617, "low": 1.611, "close": 1.617, "volume": 2827.5, "quote_volume": 4562.8615, "trades": 19, "taker_buy_volume": 653.6, "taker_buy_quote": 1055.2035}, {"ts": 1773584940000, "open": 1.618, "high": 1.621, "low": 1.617, "close": 1.617, "volume": 3571.5, "quote_volume": 5784.6287, "trades": 26, "taker_buy_volume": 2611.4, "taker_buy_quote": 4229.9598}, {"ts": 1773585000000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.619, "volume": 455.0, "quote_volume": 735.8511, "trades": 5, "taker_buy_volume": 246.1, "taker_buy_quote": 398.0527}, {"ts": 1773585060000, "open": 1.619, "high": 1.619, "low": 1.613, "close": 1.613, "volume": 428.8, "quote_volume": 692.523, "trades": 5, "taker_buy_volume": 64.9, "taker_buy_quote": 105.0731}, {"ts": 1773585120000, "open": 1.612, "high": 1.612, "low": 1.608, "close": 1.609, "volume": 3379.3, "quote_volume": 5441.4221, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 134.0, "quote_volume": 216.276, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 216.276}, {"ts": 1773585300000, "open": 1.612, "high": 1.612, "low": 1.609, "close": 1.609, "volume": 290.6, "quote_volume": 467.903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 5028.6, "quote_volume": 8072.4615, "trades": 26, "taker_buy_volume": 3217.2, "taker_buy_quote": 5163.7613}, {"ts": 1773585540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 105.0, "quote_volume": 168.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 538.2, "quote_volume": 863.0014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 163.9, "quote_volume": 262.5293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 854.4, "quote_volume": 1368.7488, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 694.8, "quote_volume": 1113.0696, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.601, "volume": 12804.1, "quote_volume": 20506.4881, "trades": 45, "taker_buy_volume": 10388.4, "taker_buy_quote": 16637.6538}, {"ts": 1773585960000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 67.2, "quote_volume": 107.784, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 57.708}, {"ts": 1773586020000, "open": 1.604, "high": 1.604, "low": 1.6, "close": 1.6, "volume": 1038.1, "quote_volume": 1663.5307, "trades": 8, "taker_buy_volume": 161.0, "taker_buy_quote": 258.244}, {"ts": 1773586080000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 93.1, "quote_volume": 149.8699, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 149.8699}, {"ts": 1773586140000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 641.1, "quote_volume": 1031.4309, "trades": 6, "taker_buy_volume": 470.1, "taker_buy_quote": 756.3909}, {"ts": 1773586200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 112.3, "quote_volume": 180.6907, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 29.4447}, {"ts": 1773586260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 18.6, "quote_volume": 29.946, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 29.946}, {"ts": 1773586320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 745.0, "quote_volume": 1198.8934, "trades": 7, "taker_buy_volume": 55.4, "taker_buy_quote": 89.1899}, {"ts": 1773586440000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 629.9, "quote_volume": 1012.7765, "trades": 5, "taker_buy_volume": 30.7, "taker_buy_quote": 49.3349}, {"ts": 1773586500000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 75.8, "quote_volume": 121.8902, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1142}, {"ts": 1773586560000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 2033.9, "quote_volume": 3272.7865, "trades": 9, "taker_buy_volume": 2028.9, "taker_buy_quote": 3264.7315}, {"ts": 1773586620000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 181.3, "quote_volume": 292.0743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 792.8, "quote_volume": 1278.2729, "trades": 6, "taker_buy_volume": 774.0, "taker_buy_quote": 1247.9485}, {"ts": 1773586740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2536.0, "quote_volume": 4082.96, "trades": 7, "taker_buy_volume": 1546.1, "taker_buy_quote": 2489.221}, {"ts": 1773586800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.1, "quote_volume": 4.9972, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9972}, {"ts": 1773586860000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 8.2, "quote_volume": 13.2184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 1.611, "high": 1.613, "low": 1.609, "close": 1.613, "volume": 890.4, "quote_volume": 1434.0624, "trades": 17, "taker_buy_volume": 885.0, "taker_buy_quote": 1425.363}, {"ts": 1773587040000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 926.1, "quote_volume": 1493.3173, "trades": 26, "taker_buy_volume": 840.1, "taker_buy_quote": 1354.6273}, {"ts": 1773587100000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 468.0, "quote_volume": 755.6611, "trades": 4, "taker_buy_volume": 468.0, "taker_buy_quote": 755.6611}, {"ts": 1773587160000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.613, "volume": 506.0, "quote_volume": 816.0037, "trades": 5, "taker_buy_volume": 187.7, "taker_buy_quote": 302.7601}, {"ts": 1773587220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 205.0, "quote_volume": 330.665, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 98.393}, {"ts": 1773587280000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 1036.0, "quote_volume": 1674.1052, "trades": 15, "taker_buy_volume": 726.8, "taker_buy_quote": 1174.5863}, {"ts": 1773587340000, "open": 1.616, "high": 1.619, "low": 1.615, "close": 1.617, "volume": 8576.9, "quote_volume": 13876.2275, "trades": 79, "taker_buy_volume": 7637.8, "taker_buy_quote": 12358.109}, {"ts": 1773587400000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 166.9, "quote_volume": 269.5466, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 146.9}, {"ts": 1773587460000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 1016.9, "quote_volume": 1642.2843, "trades": 3, "taker_buy_volume": 46.0, "taker_buy_quote": 74.29}, {"ts": 1773587520000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 981.6, "quote_volume": 1581.5759, "trades": 8, "taker_buy_volume": 7.9, "taker_buy_quote": 12.7269}, {"ts": 1773587580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1773587700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 172.2, "quote_volume": 277.7586, "trades": 4, "taker_buy_volume": 100.2, "taker_buy_quote": 161.6226}, {"ts": 1773587760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.0, "quote_volume": 6.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 1283.2, "quote_volume": 2067.2514, "trades": 8, "taker_buy_volume": 134.0, "taker_buy_quote": 215.946}, {"ts": 1773587880000, "open": 1.61, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 259.8, "quote_volume": 418.4736, "trades": 7, "taker_buy_volume": 248.0, "taker_buy_quote": 399.4849}, {"ts": 1773587940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 11.5, "quote_volume": 18.5035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 1.608, "high": 1.61, "low": 1.606, "close": 1.608, "volume": 1796.8, "quote_volume": 2888.5697, "trades": 22, "taker_buy_volume": 946.0, "taker_buy_quote": 1521.4549}, {"ts": 1773588060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 136.9, "quote_volume": 220.1352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 385.8, "quote_volume": 620.63, "trades": 13, "taker_buy_volume": 174.1, "taker_buy_quote": 280.2164}, {"ts": 1773588180000, "open": 1.61, "high": 1.612, "low": 1.609, "close": 1.61, "volume": 695.0, "quote_volume": 1119.3032, "trades": 12, "taker_buy_volume": 543.7, "taker_buy_quote": 875.779}, {"ts": 1773588240000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 5.7, "quote_volume": 9.177, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.177}, {"ts": 1773588300000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.3, "quote_volume": 6.9316, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.9316}, {"ts": 1773588420000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 211.1, "quote_volume": 340.4278, "trades": 5, "taker_buy_volume": 41.8, "taker_buy_quote": 67.4442}, {"ts": 1773588480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 105.0, "quote_volume": 169.155, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1773588660000, "open": 1.611, "high": 1.615, "low": 1.611, "close": 1.615, "volume": 2002.4, "quote_volume": 3230.4815, "trades": 12, "taker_buy_volume": 2002.4, "taker_buy_quote": 3230.4815}, {"ts": 1773588720000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 529.0, "quote_volume": 852.748, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 232.128}, {"ts": 1773588780000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 39.3, "quote_volume": 63.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 240.2, "quote_volume": 386.9622, "trades": 4, "taker_buy_volume": 82.1, "taker_buy_quote": 132.2631}, {"ts": 1773588900000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 1194.0, "quote_volume": 1923.8935, "trades": 10, "taker_buy_volume": 984.9, "taker_buy_quote": 1587.0334}, {"ts": 1773588960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 1411.4, "quote_volume": 2274.3701, "trades": 19, "taker_buy_volume": 640.4, "taker_buy_quote": 1032.0129}, {"ts": 1773589080000, "open": 1.613, "high": 1.616, "low": 1.613, "close": 1.615, "volume": 922.2, "quote_volume": 1488.9039, "trades": 14, "taker_buy_volume": 850.2, "taker_buy_quote": 1372.6239}, {"ts": 1773589140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 21.0, "quote_volume": 33.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 223.7, "quote_volume": 360.3807, "trades": 3, "taker_buy_volume": 65.1, "taker_buy_quote": 104.8761}, {"ts": 1773589320000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.4, "quote_volume": 10.3104, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.3104}, {"ts": 1773589380000, "open": 1.61, "high": 1.613, "low": 1.61, "close": 1.613, "volume": 942.4, "quote_volume": 1519.1002, "trades": 10, "taker_buy_volume": 921.4, "taker_buy_quote": 1485.2902}, {"ts": 1773589440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 5.7, "quote_volume": 9.1827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 1.612, "high": 1.616, "low": 1.611, "close": 1.616, "volume": 2012.3, "quote_volume": 3246.0351, "trades": 24, "taker_buy_volume": 1074.4, "taker_buy_quote": 1734.2694}, {"ts": 1773589620000, "open": 1.615, "high": 1.617, "low": 1.614, "close": 1.615, "volume": 3122.7, "quote_volume": 5043.7182, "trades": 24, "taker_buy_volume": 284.7, "taker_buy_quote": 460.0252}, {"ts": 1773589680000, "open": 1.614, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 643.5, "quote_volume": 1038.8212, "trades": 14, "taker_buy_volume": 614.0, "taker_buy_quote": 991.2167}, {"ts": 1773589740000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 384.6, "quote_volume": 620.6601, "trades": 8, "taker_buy_volume": 384.6, "taker_buy_quote": 620.6601}, {"ts": 1773589860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 215.1, "quote_volume": 347.5296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 1.617, "high": 1.618, "low": 1.613, "close": 1.616, "volume": 4500.0, "quote_volume": 7269.2709, "trades": 53, "taker_buy_volume": 1824.9, "taker_buy_quote": 2948.9912}, {"ts": 1773590340000, "open": 1.615, "high": 1.621, "low": 1.615, "close": 1.621, "volume": 2916.7, "quote_volume": 4720.2716, "trades": 67, "taker_buy_volume": 2513.7, "taker_buy_quote": 4068.5204}, {"ts": 1773590400000, "open": 1.621, "high": 1.621, "low": 1.617, "close": 1.617, "volume": 921.4, "quote_volume": 1491.9387, "trades": 15, "taker_buy_volume": 343.6, "taker_buy_quote": 556.9756}, {"ts": 1773590460000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 1379.0, "quote_volume": 2230.2871, "trades": 11, "taker_buy_volume": 379.0, "taker_buy_quote": 613.15}, {"ts": 1773590520000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 92.9, "quote_volume": 150.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 341.6, "quote_volume": 551.1698, "trades": 5, "taker_buy_volume": 247.0, "taker_buy_quote": 398.58}, {"ts": 1773590640000, "open": 1.617, "high": 1.621, "low": 1.617, "close": 1.621, "volume": 1179.0, "quote_volume": 1909.8894, "trades": 15, "taker_buy_volume": 960.1, "taker_buy_quote": 1555.5001}, {"ts": 1773590700000, "open": 1.619, "high": 1.623, "low": 1.619, "close": 1.621, "volume": 1233.0, "quote_volume": 1999.2172, "trades": 46, "taker_buy_volume": 1098.0, "taker_buy_quote": 1780.3822}, {"ts": 1773590760000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 30.8, "quote_volume": 49.896, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 49.896}, {"ts": 1773590820000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 44.7, "quote_volume": 72.4587, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 28.8538}, {"ts": 1773590880000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 87.5, "quote_volume": 141.9184, "trades": 4, "taker_buy_volume": 80.9, "taker_buy_quote": 131.2198}, {"ts": 1773590940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 49.5, "quote_volume": 80.19, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 14.418}, {"ts": 1773591000000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 596.4, "quote_volume": 967.3495, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 116.784}, {"ts": 1773591120000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 1.623, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 389.8, "quote_volume": 632.5083, "trades": 4, "taker_buy_volume": 108.7, "taker_buy_quote": 176.4201}, {"ts": 1773591240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 216.0, "quote_volume": 350.352, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.784}, {"ts": 1773591300000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 900.8, "quote_volume": 1461.198, "trades": 8, "taker_buy_volume": 223.3, "taker_buy_quote": 362.221}, {"ts": 1773591360000, "open": 1.622, "high": 1.622, "low": 1.618, "close": 1.62, "volume": 1977.8, "quote_volume": 3206.4634, "trades": 10, "taker_buy_volume": 281.1, "taker_buy_quote": 455.0358}, {"ts": 1773591420000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 252.8, "quote_volume": 409.9328, "trades": 4, "taker_buy_volume": 180.8, "taker_buy_quote": 293.1488}, {"ts": 1773591480000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 2900.4, "quote_volume": 4704.0888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 252.9, "quote_volume": 409.9071, "trades": 4, "taker_buy_volume": 115.8, "taker_buy_quote": 187.668}, {"ts": 1773591600000, "open": 1.619, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 2014.9, "quote_volume": 3265.799, "trades": 13, "taker_buy_volume": 2000.4, "taker_buy_quote": 3242.3235}, {"ts": 1773591660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 200.0, "quote_volume": 323.928, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1773591780000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 257.5, "quote_volume": 417.2592, "trades": 11, "taker_buy_volume": 257.5, "taker_buy_quote": 417.2592}, {"ts": 1773591960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 66.3, "quote_volume": 107.3572, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 28.35}, {"ts": 1773592140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 152.6, "quote_volume": 247.0594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 1.618, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 1088.3, "quote_volume": 1760.1361, "trades": 7, "taker_buy_volume": 141.5, "taker_buy_quote": 228.9514}, {"ts": 1773592260000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 6.5, "quote_volume": 10.5105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 72.0, "quote_volume": 116.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 776.7, "quote_volume": 1255.4088, "trades": 8, "taker_buy_volume": 86.9, "taker_buy_quote": 140.4304}, {"ts": 1773592440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 2758.7, "quote_volume": 4467.3767, "trades": 18, "taker_buy_volume": 2678.7, "taker_buy_quote": 4337.9287}, {"ts": 1773592560000, "open": 1.62, "high": 1.62, "low": 1.617, "close": 1.617, "volume": 79.2, "quote_volume": 128.2824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 407.3, "quote_volume": 659.2684, "trades": 5, "taker_buy_volume": 185.0, "taker_buy_quote": 299.515}, {"ts": 1773592680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.6, "quote_volume": 10.6854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 16.0, "quote_volume": 25.872, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 25.872}, {"ts": 1773592800000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 30.8, "quote_volume": 49.8344, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 49.8344}, {"ts": 1773592920000, "open": 1.619, "high": 1.623, "low": 1.619, "close": 1.623, "volume": 852.1, "quote_volume": 1381.7532, "trades": 21, "taker_buy_volume": 842.2, "taker_buy_quote": 1365.7251}, {"ts": 1773592980000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 354.4, "quote_volume": 574.8368, "trades": 7, "taker_buy_volume": 143.4, "taker_buy_quote": 232.5948}, {"ts": 1773593160000, "open": 1.623, "high": 1.633, "low": 1.623, "close": 1.631, "volume": 12458.1, "quote_volume": 20290.0222, "trades": 101, "taker_buy_volume": 9568.4, "taker_buy_quote": 15585.2034}, {"ts": 1773593220000, "open": 1.63, "high": 1.63, "low": 1.626, "close": 1.628, "volume": 611.9, "quote_volume": 996.4865, "trades": 19, "taker_buy_volume": 475.9, "taker_buy_quote": 775.0257}, {"ts": 1773593280000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 144.0, "quote_volume": 234.144, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 117.072}, {"ts": 1773593340000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 933.5, "quote_volume": 1516.2825, "trades": 10, "taker_buy_volume": 933.5, "taker_buy_quote": 1516.2825}, {"ts": 1773593400000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 190.4, "quote_volume": 309.459, "trades": 3, "taker_buy_volume": 190.4, "taker_buy_quote": 309.459}, {"ts": 1773593460000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 307.2, "quote_volume": 498.8928, "trades": 10, "taker_buy_volume": 164.0, "taker_buy_quote": 266.336}, {"ts": 1773593520000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 4.6, "quote_volume": 7.475, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.475}, {"ts": 1773593580000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 453.9, "quote_volume": 737.5875, "trades": 10, "taker_buy_volume": 156.0, "taker_buy_quote": 253.5}, {"ts": 1773593640000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 9.7, "quote_volume": 15.7528, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.7528}, {"ts": 1773593760000, "open": 1.624, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 713.6, "quote_volume": 1159.1238, "trades": 10, "taker_buy_volume": 554.5, "taker_buy_quote": 900.8325}, {"ts": 1773593820000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 15.8, "quote_volume": 25.6386, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 8.932}, {"ts": 1773593880000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 144.0, "quote_volume": 233.496, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 116.784}, {"ts": 1773593940000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 216.0, "quote_volume": 350.1429, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 116.712}, {"ts": 1773594000000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 131.0, "quote_volume": 212.361, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 196.141}, {"ts": 1773594060000, "open": 1.623, "high": 1.624, "low": 1.621, "close": 1.624, "volume": 753.6, "quote_volume": 1222.4366, "trades": 8, "taker_buy_volume": 96.1, "taker_buy_quote": 156.0664}, {"ts": 1773594120000, "open": 1.625, "high": 1.628, "low": 1.625, "close": 1.628, "volume": 552.7, "quote_volume": 898.952, "trades": 12, "taker_buy_volume": 552.7, "taker_buy_quote": 898.952}, {"ts": 1773594180000, "open": 1.629, "high": 1.634, "low": 1.629, "close": 1.634, "volume": 1904.2, "quote_volume": 3107.2243, "trades": 30, "taker_buy_volume": 1008.4, "taker_buy_quote": 1645.5559}, {"ts": 1773594240000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 545.4, "quote_volume": 890.3658, "trades": 6, "taker_buy_volume": 121.1, "taker_buy_quote": 197.6352}, {"ts": 1773594300000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 165.8, "quote_volume": 270.8552, "trades": 3, "taker_buy_volume": 165.8, "taker_buy_quote": 270.8552}, {"ts": 1773594360000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 1769.5, "quote_volume": 2885.8317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 258.3, "quote_volume": 420.461, "trades": 8, "taker_buy_volume": 253.8, "taker_buy_quote": 413.135}, {"ts": 1773594480000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 3.9, "quote_volume": 6.3453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 36.1, "quote_volume": 58.7708, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 58.7708}, {"ts": 1773594600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 1.627, "high": 1.627, "low": 1.623, "close": 1.626, "volume": 2806.1, "quote_volume": 4560.3918, "trades": 31, "taker_buy_volume": 1913.4, "taker_buy_quote": 3110.2072}, {"ts": 1773594720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 6.4, "quote_volume": 10.4128, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.4128}, {"ts": 1773594780000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 137.1, "quote_volume": 223.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 14.4, "quote_volume": 23.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 1367.5, "quote_volume": 2228.5052, "trades": 10, "taker_buy_volume": 1325.3, "taker_buy_quote": 2159.7192}, {"ts": 1773595080000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 209.1, "quote_volume": 340.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 618.4, "quote_volume": 1007.392, "trades": 8, "taker_buy_volume": 618.4, "taker_buy_quote": 1007.392}, {"ts": 1773595260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 11.6, "quote_volume": 18.908, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 18.908}, {"ts": 1773595380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 72.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.288}, {"ts": 1773595440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 72.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 303.9, "quote_volume": 494.7492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 72.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 494.9, "quote_volume": 806.228, "trades": 6, "taker_buy_volume": 122.8, "taker_buy_quote": 200.164}, {"ts": 1773595680000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.631, "volume": 4492.2, "quote_volume": 7329.2881, "trades": 35, "taker_buy_volume": 2481.5, "taker_buy_quote": 4049.2672}, {"ts": 1773595740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 14.4, "quote_volume": 23.4864, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 23.4864}, {"ts": 1773595860000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 792.8, "quote_volume": 1295.761, "trades": 6, "taker_buy_volume": 720.8, "taker_buy_quote": 1177.969}, {"ts": 1773595920000, "open": 1.637, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 307.1, "quote_volume": 502.0972, "trades": 7, "taker_buy_volume": 176.3, "taker_buy_quote": 288.1804}, {"ts": 1773595980000, "open": 1.633, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 1890.2, "quote_volume": 3087.6858, "trades": 12, "taker_buy_volume": 1867.1, "taker_buy_quote": 3049.9635}, {"ts": 1773596040000, "open": 1.634, "high": 1.637, "low": 1.634, "close": 1.635, "volume": 1151.0, "quote_volume": 1882.3594, "trades": 12, "taker_buy_volume": 1079.0, "taker_buy_quote": 1764.6394}, {"ts": 1773596100000, "open": 1.635, "high": 1.636, "low": 1.633, "close": 1.633, "volume": 3991.1, "quote_volume": 6520.7688, "trades": 42, "taker_buy_volume": 1114.0, "taker_buy_quote": 1820.8742}, {"ts": 1773596160000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 531.3, "quote_volume": 865.9197, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 234.576}, {"ts": 1773596220000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 2543.2, "quote_volume": 4138.218, "trades": 15, "taker_buy_volume": 118.0, "taker_buy_quote": 191.868}, {"ts": 1773596280000, "open": 1.626, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 361.2, "quote_volume": 586.9368, "trades": 14, "taker_buy_volume": 76.9, "taker_buy_quote": 124.9674}, {"ts": 1773596340000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 521.9, "quote_volume": 847.7096, "trades": 11, "taker_buy_volume": 186.2, "taker_buy_quote": 302.4608}, {"ts": 1773596400000, "open": 1.625, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 1130.8, "quote_volume": 1837.1731, "trades": 20, "taker_buy_volume": 804.5, "taker_buy_quote": 1307.0941}, {"ts": 1773596460000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 1519.2, "quote_volume": 2469.2061, "trades": 15, "taker_buy_volume": 1382.1, "taker_buy_quote": 2246.4186}, {"ts": 1773596520000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 209.7, "quote_volume": 340.6905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 296.5, "quote_volume": 481.5783, "trades": 5, "taker_buy_volume": 278.3, "taker_buy_quote": 452.0215}, {"ts": 1773596640000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 1.623, "high": 1.625, "low": 1.62, "close": 1.623, "volume": 3312.4, "quote_volume": 5371.1352, "trades": 42, "taker_buy_volume": 1075.8, "taker_buy_quote": 1746.2511}, {"ts": 1773596760000, "open": 1.621, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 1109.3, "quote_volume": 1796.6054, "trades": 24, "taker_buy_volume": 444.2, "taker_buy_quote": 719.8488}, {"ts": 1773596820000, "open": 1.62, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 3768.3, "quote_volume": 6098.4545, "trades": 44, "taker_buy_volume": 2566.3, "taker_buy_quote": 4153.8594}, {"ts": 1773596880000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 305.0, "quote_volume": 493.978, "trades": 5, "taker_buy_volume": 305.0, "taker_buy_quote": 493.978}, {"ts": 1773596940000, "open": 1.619, "high": 1.62, "low": 1.617, "close": 1.617, "volume": 264.0, "quote_volume": 427.323, "trades": 9, "taker_buy_volume": 32.0, "taker_buy_quote": 51.84}, {"ts": 1773597000000, "open": 1.619, "high": 1.62, "low": 1.617, "close": 1.617, "volume": 742.2, "quote_volume": 1201.3893, "trades": 16, "taker_buy_volume": 183.0, "taker_buy_quote": 296.399}, {"ts": 1773597060000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 65.4, "quote_volume": 105.7562, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 105.7562}, {"ts": 1773597120000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 207.4, "quote_volume": 335.6476, "trades": 5, "taker_buy_volume": 88.5, "taker_buy_quote": 143.2205}, {"ts": 1773597180000, "open": 1.622, "high": 1.625, "low": 1.621, "close": 1.625, "volume": 1011.7, "quote_volume": 1641.4156, "trades": 10, "taker_buy_volume": 565.0, "taker_buy_quote": 916.4675}, {"ts": 1773597240000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 167.1, "quote_volume": 271.5815, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 117.0}, {"ts": 1773597300000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 122.0, "quote_volume": 198.311, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 198.311}, {"ts": 1773597360000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 31.3, "quote_volume": 50.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 36.0, "quote_volume": 58.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 1.625, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 835.6, "quote_volume": 1357.4329, "trades": 12, "taker_buy_volume": 165.7, "taker_buy_quote": 269.3062}, {"ts": 1773597720000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 461.6, "quote_volume": 748.8592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 6.2, "quote_volume": 10.0626, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0626}, {"ts": 1773597900000, "open": 1.623, "high": 1.625, "low": 1.622, "close": 1.624, "volume": 1012.4, "quote_volume": 1643.9453, "trades": 10, "taker_buy_volume": 999.6, "taker_buy_quote": 1623.1837}, {"ts": 1773597960000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 183.0, "quote_volume": 297.192, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 297.192}, {"ts": 1773598020000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 61.0, "quote_volume": 99.003, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 99.003}, {"ts": 1773598080000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 537.7, "quote_volume": 872.1802, "trades": 9, "taker_buy_volume": 478.5, "taker_buy_quote": 776.1578}, {"ts": 1773598140000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 861.0, "quote_volume": 1397.7973, "trades": 8, "taker_buy_volume": 861.0, "taker_buy_quote": 1397.7973}, {"ts": 1773598200000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 841.7, "quote_volume": 1363.737, "trades": 12, "taker_buy_volume": 450.7, "taker_buy_quote": 730.317}, {"ts": 1773598260000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 5.1, "quote_volume": 8.2722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 61.0, "quote_volume": 98.942, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 98.942}, {"ts": 1773598440000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 8.8, "quote_volume": 14.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 45.0, "quote_volume": 72.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 1.619, "high": 1.623, "low": 1.619, "close": 1.623, "volume": 1027.8, "quote_volume": 1666.4818, "trades": 18, "taker_buy_volume": 774.0, "taker_buy_quote": 1255.0}, {"ts": 1773598800000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 1032.5, "quote_volume": 1674.8573, "trades": 18, "taker_buy_volume": 686.3, "taker_buy_quote": 1113.3209}, {"ts": 1773598920000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 61.0, "quote_volume": 99.003, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 99.003}, {"ts": 1773598980000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 222.2, "quote_volume": 360.5013, "trades": 8, "taker_buy_volume": 215.9, "taker_buy_quote": 350.2827}, {"ts": 1773599040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 3.8, "quote_volume": 6.1636, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1636}, {"ts": 1773599100000, "open": 1.622, "high": 1.624, "low": 1.622, "close": 1.624, "volume": 61.0, "quote_volume": 98.9486, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 98.9486}, {"ts": 1773599160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 348.9, "quote_volume": 566.3474, "trades": 11, "taker_buy_volume": 276.9, "taker_buy_quote": 449.4914}, {"ts": 1773599280000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 309.8, "quote_volume": 503.4634, "trades": 4, "taker_buy_volume": 309.8, "taker_buy_quote": 503.4634}, {"ts": 1773599340000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 646.5, "quote_volume": 1051.27, "trades": 10, "taker_buy_volume": 375.3, "taker_buy_quote": 610.2988}, {"ts": 1773599400000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 483.6, "quote_volume": 786.4422, "trades": 6, "taker_buy_volume": 339.6, "taker_buy_quote": 552.2982}, {"ts": 1773599460000, "open": 1.626, "high": 1.627, "low": 1.624, "close": 1.626, "volume": 298.0, "quote_volume": 484.4746, "trades": 6, "taker_buy_volume": 197.8, "taker_buy_quote": 321.6569}, {"ts": 1773599520000, "open": 1.626, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 430.9, "quote_volume": 701.2471, "trades": 9, "taker_buy_volume": 430.9, "taker_buy_quote": 701.2471}, {"ts": 1773599580000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 1454.5, "quote_volume": 2369.8712, "trades": 19, "taker_buy_volume": 1157.7, "taker_buy_quote": 1886.384}, {"ts": 1773599640000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 557.4, "quote_volume": 908.8323, "trades": 10, "taker_buy_volume": 557.4, "taker_buy_quote": 908.8323}, {"ts": 1773599700000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 198.1, "quote_volume": 323.1011, "trades": 3, "taker_buy_volume": 198.1, "taker_buy_quote": 323.1011}, {"ts": 1773599760000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 361.9, "quote_volume": 590.6888, "trades": 4, "taker_buy_volume": 224.8, "taker_buy_quote": 366.9416}, {"ts": 1773599820000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 733.6, "quote_volume": 1197.14, "trades": 10, "taker_buy_volume": 298.1, "taker_buy_quote": 486.6567}, {"ts": 1773599880000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 215.9, "quote_volume": 351.9435, "trades": 3, "taker_buy_volume": 215.9, "taker_buy_quote": 351.9435}, {"ts": 1773599940000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 350.9, "quote_volume": 571.967, "trades": 3, "taker_buy_volume": 350.9, "taker_buy_quote": 571.967}, {"ts": 1773600000000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 657.8, "quote_volume": 1072.2266, "trades": 7, "taker_buy_volume": 585.8, "taker_buy_quote": 954.8666}, {"ts": 1773600060000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 398.1, "quote_volume": 649.0154, "trades": 13, "taker_buy_volume": 398.1, "taker_buy_quote": 649.0154}, {"ts": 1773600120000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 491.2, "quote_volume": 800.8731, "trades": 9, "taker_buy_volume": 227.7, "taker_buy_quote": 371.3681}, {"ts": 1773600180000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 1252.1, "quote_volume": 2042.5874, "trades": 17, "taker_buy_volume": 1180.1, "taker_buy_quote": 1925.2274}, {"ts": 1773600240000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 727.9, "quote_volume": 1184.7865, "trades": 5, "taker_buy_volume": 481.3, "taker_buy_quote": 783.0751}, {"ts": 1773600300000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 219.9, "quote_volume": 357.9221, "trades": 4, "taker_buy_volume": 219.9, "taker_buy_quote": 357.9221}, {"ts": 1773600360000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.626, "volume": 203.5, "quote_volume": 330.783, "trades": 9, "taker_buy_volume": 182.7, "taker_buy_quote": 296.983}, {"ts": 1773600420000, "open": 1.623, "high": 1.623, "low": 1.619, "close": 1.619, "volume": 413.2, "quote_volume": 669.4748, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 233.352}, {"ts": 1773600480000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 154.9, "quote_volume": 250.876, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 250.876}, {"ts": 1773600540000, "open": 1.62, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 1995.9, "quote_volume": 3233.0307, "trades": 22, "taker_buy_volume": 514.8, "taker_buy_quote": 834.1061}, {"ts": 1773600600000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 477.4, "quote_volume": 772.8981, "trades": 8, "taker_buy_volume": 321.6, "taker_buy_quote": 520.6766}, {"ts": 1773600660000, "open": 1.619, "high": 1.622, "low": 1.619, "close": 1.622, "volume": 1882.5, "quote_volume": 3052.1515, "trades": 11, "taker_buy_volume": 1882.5, "taker_buy_quote": 3052.1515}, {"ts": 1773600720000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 64.8, "quote_volume": 104.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 74.7, "quote_volume": 120.9455, "trades": 3, "taker_buy_volume": 6.2, "taker_buy_quote": 10.044}, {"ts": 1773600900000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 2004.8, "quote_volume": 3241.0306, "trades": 20, "taker_buy_volume": 195.5, "taker_buy_quote": 316.319}, {"ts": 1773600960000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 345.5, "quote_volume": 558.1408, "trades": 8, "taker_buy_volume": 189.9, "taker_buy_quote": 306.7184}, {"ts": 1773601020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 134.0, "quote_volume": 216.276, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 216.276}, {"ts": 1773601080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 316.0, "quote_volume": 510.2749, "trades": 4, "taker_buy_volume": 316.0, "taker_buy_quote": 510.2749}, {"ts": 1773601200000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 667.9, "quote_volume": 1079.1824, "trades": 9, "taker_buy_volume": 595.9, "taker_buy_quote": 962.9024}, {"ts": 1773601260000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 231.8, "quote_volume": 374.8206, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 363.9867}, {"ts": 1773601320000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 154.9, "quote_volume": 250.4733, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 250.4733}, {"ts": 1773601380000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 106.3, "quote_volume": 171.831, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 81.1734}, {"ts": 1773601440000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 309.9, "quote_volume": 500.7264, "trades": 3, "taker_buy_volume": 309.9, "taker_buy_quote": 500.7264}, {"ts": 1773601500000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 176.4, "quote_volume": 285.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 5.2, "quote_volume": 8.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 140.5, "quote_volume": 226.911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.616, "volume": 1269.3, "quote_volume": 2051.3139, "trades": 12, "taker_buy_volume": 1197.3, "taker_buy_quote": 1934.9619}, {"ts": 1773601800000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 1054.8, "quote_volume": 1702.8694, "trades": 26, "taker_buy_volume": 309.8, "taker_buy_quote": 500.296}, {"ts": 1773601860000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 5.3, "quote_volume": 8.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 1.615, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 642.7, "quote_volume": 1038.6934, "trades": 10, "taker_buy_volume": 465.0, "taker_buy_quote": 751.5639}, {"ts": 1773602100000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 161.3, "quote_volume": 260.9087, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 250.5663}, {"ts": 1773602160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 565.6, "quote_volume": 915.8179, "trades": 16, "taker_buy_volume": 565.6, "taker_buy_quote": 915.8179}, {"ts": 1773602280000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 72.0, "quote_volume": 116.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 9.3, "quote_volume": 15.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 72.0, "quote_volume": 116.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 154.9, "quote_volume": 251.062, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 251.062}, {"ts": 1773602700000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 10.0, "quote_volume": 16.22, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.22}, {"ts": 1773602880000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 151.2, "quote_volume": 244.944, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 244.944}, {"ts": 1773603060000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 72.0, "quote_volume": 116.568, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1773603180000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 160.9, "quote_volume": 260.9118, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 251.1858}, {"ts": 1773603300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 123.5, "quote_volume": 200.1935, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 200.1935}, {"ts": 1773603360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 226.9, "quote_volume": 367.8049, "trades": 7, "taker_buy_volume": 154.9, "taker_buy_quote": 251.0929}, {"ts": 1773603420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 226.9, "quote_volume": 367.8049, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 251.0929}, {"ts": 1773603480000, "open": 1.621, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 280.8, "quote_volume": 455.2944, "trades": 7, "taker_buy_volume": 274.5, "taker_buy_quote": 445.0884}, {"ts": 1773603540000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 164.7, "quote_volume": 266.8042, "trades": 6, "taker_buy_volume": 154.9, "taker_buy_quote": 250.938}, {"ts": 1773603600000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 72.0, "quote_volume": 116.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.621, "volume": 666.8, "quote_volume": 1081.4038, "trades": 24, "taker_buy_volume": 619.9, "taker_buy_quote": 1005.4159}, {"ts": 1773603780000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.62, "volume": 1040.7, "quote_volume": 1685.934, "trades": 27, "taker_buy_volume": 619.9, "taker_buy_quote": 1004.1759}, {"ts": 1773603840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 7.2, "quote_volume": 11.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 3.7, "quote_volume": 5.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 76.2, "quote_volume": 123.3678, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 116.568}, {"ts": 1773604200000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 41.6, "quote_volume": 67.392, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 67.392}, {"ts": 1773604260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 13.3, "quote_volume": 21.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 1260.9, "quote_volume": 2041.9278, "trades": 12, "taker_buy_volume": 616.0, "taker_buy_quote": 997.776}, {"ts": 1773604440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 4.7, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.614}, {"ts": 1773604560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 483.0, "quote_volume": 782.213, "trades": 5, "taker_buy_volume": 483.0, "taker_buy_quote": 782.213}, {"ts": 1773604680000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 627.1, "quote_volume": 1014.5107, "trades": 22, "taker_buy_volume": 627.1, "taker_buy_quote": 1014.5107}, {"ts": 1773604740000, "open": 1.616, "high": 1.617, "low": 1.615, "close": 1.617, "volume": 767.2, "quote_volume": 1239.8654, "trades": 28, "taker_buy_volume": 619.9, "taker_buy_quote": 1001.883}, {"ts": 1773604800000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 846.0, "quote_volume": 1366.3829, "trades": 24, "taker_buy_volume": 846.0, "taker_buy_quote": 1366.3829}, {"ts": 1773604860000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 768.2, "quote_volume": 1240.8098, "trades": 23, "taker_buy_volume": 619.9, "taker_buy_quote": 1001.3053}, {"ts": 1773604920000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 115.6, "quote_volume": 186.5723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 3.1, "quote_volume": 5.0003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 64.1, "quote_volume": 103.3933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 166.3, "quote_volume": 268.4188, "trades": 4, "taker_buy_volume": 155.7, "taker_buy_quote": 251.2998}, {"ts": 1773605220000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 111.6, "quote_volume": 180.5016, "trades": 4, "taker_buy_volume": 106.5, "taker_buy_quote": 172.26}, {"ts": 1773605280000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 4.7, "quote_volume": 7.6093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 1.619, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 1082.2, "quote_volume": 1751.6468, "trades": 30, "taker_buy_volume": 619.9, "taker_buy_quote": 1003.6409}, {"ts": 1773605400000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 6.5, "quote_volume": 10.5235, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.5235}, {"ts": 1773605460000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 30.8, "quote_volume": 49.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 1.619, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 735.9, "quote_volume": 1191.7009, "trades": 26, "taker_buy_volume": 619.9, "taker_buy_quote": 1003.9409}, {"ts": 1773605700000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 72.0, "quote_volume": 116.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 619.9, "quote_volume": 1004.9959, "trades": 23, "taker_buy_volume": 619.9, "taker_buy_quote": 1004.9959}, {"ts": 1773605880000, "open": 1.62, "high": 1.623, "low": 1.62, "close": 1.621, "volume": 701.0, "quote_volume": 1137.011, "trades": 27, "taker_buy_volume": 619.9, "taker_buy_quote": 1005.4796}, {"ts": 1773605940000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 1016.4, "quote_volume": 1647.0483, "trades": 30, "taker_buy_volume": 619.9, "taker_buy_quote": 1004.6099}, {"ts": 1773606000000, "open": 1.619, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 729.0, "quote_volume": 1180.6137, "trades": 8, "taker_buy_volume": 505.2, "taker_buy_quote": 818.424}, {"ts": 1773606060000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 25.9, "quote_volume": 41.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 26.0, "quote_volume": 42.12, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 42.12}, {"ts": 1773606180000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 72.0, "quote_volume": 116.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 1.619, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 640.8, "quote_volume": 1038.2534, "trades": 26, "taker_buy_volume": 619.9, "taker_buy_quote": 1004.4163}, {"ts": 1773606420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.616, "volume": 374.8, "quote_volume": 606.2851, "trades": 9, "taker_buy_volume": 147.0, "taker_buy_quote": 237.846}, {"ts": 1773606540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 684.0, "quote_volume": 1106.6703, "trades": 9, "taker_buy_volume": 684.0, "taker_buy_quote": 1106.6703}, {"ts": 1773606660000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.621, "volume": 322.9, "quote_volume": 523.3899, "trades": 6, "taker_buy_volume": 322.9, "taker_buy_quote": 523.3899}, {"ts": 1773606720000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 199.9, "quote_volume": 323.6695, "trades": 5, "taker_buy_volume": 31.4, "taker_buy_quote": 50.868}, {"ts": 1773606780000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 619.9, "quote_volume": 1004.9817, "trades": 23, "taker_buy_volume": 578.9, "taker_buy_quote": 938.4797}, {"ts": 1773606960000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 20.9, "quote_volume": 33.9207, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.9207}, {"ts": 1773607080000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 4.6, "quote_volume": 7.4612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 50.0, "quote_volume": 81.1417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 4.4, "quote_volume": 7.1368, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.1368}, {"ts": 1773607260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 225.1, "quote_volume": 364.8871, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 364.8871}, {"ts": 1773607320000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 15.3, "quote_volume": 24.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 405.4, "quote_volume": 656.748, "trades": 5, "taker_buy_volume": 314.2, "taker_buy_quote": 509.004}, {"ts": 1773607500000, "open": 1.62, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 1686.3, "quote_volume": 2733.2218, "trades": 51, "taker_buy_volume": 1208.8, "taker_buy_quote": 1959.6999}, {"ts": 1773607560000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 81.5, "quote_volume": 131.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 1.617, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 1546.9, "quote_volume": 2501.1548, "trades": 34, "taker_buy_volume": 619.9, "taker_buy_quote": 1002.9262}, {"ts": 1773607860000, "open": 1.618, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 1617.9, "quote_volume": 2618.5163, "trades": 33, "taker_buy_volume": 1545.9, "taker_buy_quote": 2502.0203}, {"ts": 1773607920000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 1.616, "high": 1.616, "low": 1.61, "close": 1.613, "volume": 4218.7, "quote_volume": 6803.7805, "trades": 27, "taker_buy_volume": 2233.6, "taker_buy_quote": 3600.8143}, {"ts": 1773608220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 75.6, "quote_volume": 121.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 1.612, "high": 1.612, "low": 1.608, "close": 1.608, "volume": 1876.1, "quote_volume": 3021.8242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 179.4, "quote_volume": 288.6546, "trades": 2, "taker_buy_volume": 179.4, "taker_buy_quote": 288.6546}, {"ts": 1773608520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 9.6, "quote_volume": 15.4752, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.4752}, {"ts": 1773608760000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 932.7, "quote_volume": 1504.6673, "trades": 28, "taker_buy_volume": 932.7, "taker_buy_quote": 1504.6673}, {"ts": 1773608820000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 9.3, "quote_volume": 15.0009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 1154.9, "quote_volume": 1861.4726, "trades": 28, "taker_buy_volume": 619.9, "taker_buy_quote": 999.2068}, {"ts": 1773608940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 40.6, "quote_volume": 65.4066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 18.2, "quote_volume": 29.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 1228.6, "quote_volume": 1977.5093, "trades": 27, "taker_buy_volume": 619.9, "taker_buy_quote": 998.039}, {"ts": 1773609180000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 876.4, "quote_volume": 1410.1176, "trades": 23, "taker_buy_volume": 866.4, "taker_buy_quote": 1394.0376}, {"ts": 1773609240000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 477.4, "quote_volume": 767.9606, "trades": 12, "taker_buy_volume": 214.7, "taker_buy_quote": 345.4523}, {"ts": 1773609360000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 1586.9, "quote_volume": 2553.3221, "trades": 9, "taker_buy_volume": 1586.9, "taker_buy_quote": 2553.3221}, {"ts": 1773609420000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 1271.1, "quote_volume": 2045.9963, "trades": 7, "taker_buy_volume": 1271.1, "taker_buy_quote": 2045.9963}, {"ts": 1773609480000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.5, "quote_volume": 15.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 29.4, "quote_volume": 47.358, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 38.664}, {"ts": 1773609600000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 96.8, "quote_volume": 155.9352, "trades": 2, "taker_buy_volume": 87.2, "taker_buy_quote": 140.4792}, {"ts": 1773609660000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 6.3, "quote_volume": 10.1493, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1493}, {"ts": 1773609780000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 575.0, "quote_volume": 924.7381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 120.7, "quote_volume": 194.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 42.8, "quote_volume": 68.9508, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 68.9508}, {"ts": 1773610020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 230.6, "quote_volume": 371.0354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 46.0, "quote_volume": 74.131, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 74.131}, {"ts": 1773610320000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 619.9, "quote_volume": 999.2169, "trades": 21, "taker_buy_volume": 619.9, "taker_buy_quote": 999.2169}, {"ts": 1773610380000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 1179.9, "quote_volume": 1900.1611, "trades": 27, "taker_buy_volume": 619.9, "taker_buy_quote": 998.4028}, {"ts": 1773610440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 29.9, "quote_volume": 48.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 4.2, "quote_volume": 6.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 1.61, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 262.9, "quote_volume": 423.3498, "trades": 4, "taker_buy_volume": 30.7, "taker_buy_quote": 49.5078}, {"ts": 1773610680000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 640.9, "quote_volume": 1032.5109, "trades": 23, "taker_buy_volume": 619.9, "taker_buy_quote": 998.6589}, {"ts": 1773610800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 998.5, "quote_volume": 1607.585, "trades": 24, "taker_buy_volume": 998.5, "taker_buy_quote": 1607.585}, {"ts": 1773610860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 235.0, "quote_volume": 378.82, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 378.82}, {"ts": 1773611040000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 681.9, "quote_volume": 1098.4169, "trades": 24, "taker_buy_volume": 619.9, "taker_buy_quote": 998.6589}, {"ts": 1773611100000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 27.9, "quote_volume": 44.9469, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 44.9469}, {"ts": 1773611160000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 35.3, "quote_volume": 56.9389, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 56.9389}, {"ts": 1773611220000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 21.0, "quote_volume": 33.873, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.873}, {"ts": 1773611760000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 36.0, "quote_volume": 58.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 21.1, "quote_volume": 34.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 31.0, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.972}, {"ts": 1773611940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 19.1, "quote_volume": 30.7701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 21.0, "quote_volume": 33.873, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.873}, {"ts": 1773612240000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 619.9, "quote_volume": 1001.4534, "trades": 22, "taker_buy_volume": 619.9, "taker_buy_quote": 1001.4534}, {"ts": 1773612300000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 6.2, "quote_volume": 10.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 95.0, "quote_volume": 153.425, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 153.425}, {"ts": 1773612480000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 443.4, "quote_volume": 715.8985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 4.4, "quote_volume": 7.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 43.0, "quote_volume": 69.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.613, "volume": 822.4, "quote_volume": 1326.535, "trades": 27, "taker_buy_volume": 754.9, "taker_buy_quote": 1217.725}, {"ts": 1773612720000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 30.9, "quote_volume": 49.8417, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 49.8417}, {"ts": 1773612900000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 118.4, "quote_volume": 190.8651, "trades": 4, "taker_buy_volume": 25.3, "taker_buy_quote": 40.8089}, {"ts": 1773612960000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 11.2, "quote_volume": 18.0432, "trades": 1, "taker_buy_volume": 11.2, "taker_buy_quote": 18.0432}, {"ts": 1773613020000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 21.1, "quote_volume": 34.0132, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 34.0132}, {"ts": 1773613080000, "open": 1.612, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 218.8, "quote_volume": 352.7455, "trades": 5, "taker_buy_volume": 121.6, "taker_buy_quote": 196.0591}, {"ts": 1773613140000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 3.7, "quote_volume": 5.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 30.5, "quote_volume": 49.227, "trades": 2, "taker_buy_volume": 30.5, "taker_buy_quote": 49.227}, {"ts": 1773613320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 13.8, "quote_volume": 22.3146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 18.9, "quote_volume": 30.5613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 1.619, "high": 1.636, "low": 1.619, "close": 1.632, "volume": 8591.6, "quote_volume": 13996.7881, "trades": 119, "taker_buy_volume": 5923.1, "taker_buy_quote": 9644.3821}, {"ts": 1773613740000, "open": 1.632, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 979.8, "quote_volume": 1596.5032, "trades": 8, "taker_buy_volume": 102.4, "taker_buy_quote": 166.8096}, {"ts": 1773613800000, "open": 1.63, "high": 1.631, "low": 1.626, "close": 1.626, "volume": 783.2, "quote_volume": 1276.2158, "trades": 9, "taker_buy_volume": 572.8, "taker_buy_quote": 933.7006}, {"ts": 1773613860000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 704.2, "quote_volume": 1147.2093, "trades": 11, "taker_buy_volume": 317.3, "taker_buy_quote": 516.8817}, {"ts": 1773613920000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.633, "volume": 3156.8, "quote_volume": 5151.2366, "trades": 42, "taker_buy_volume": 2337.6, "taker_buy_quote": 3814.1637}, {"ts": 1773613980000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 205.0, "quote_volume": 334.4628, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 334.4628}, {"ts": 1773614040000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.63, "volume": 2882.7, "quote_volume": 4698.7642, "trades": 16, "taker_buy_volume": 978.5, "taker_buy_quote": 1595.7013}, {"ts": 1773614100000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 3.8, "quote_volume": 6.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 78.5, "quote_volume": 128.1685, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 17.941}, {"ts": 1773614280000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 419.0, "quote_volume": 682.9655, "trades": 6, "taker_buy_volume": 317.5, "taker_buy_quote": 517.5205}, {"ts": 1773614340000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.631, "volume": 607.9, "quote_volume": 991.4926, "trades": 23, "taker_buy_volume": 540.4, "taker_buy_quote": 881.4001}, {"ts": 1773614400000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 256.7, "quote_volume": 419.1601, "trades": 4, "taker_buy_volume": 31.0, "taker_buy_quote": 50.592}, {"ts": 1773614460000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 619.9, "quote_volume": 1012.6068, "trades": 23, "taker_buy_volume": 619.9, "taker_buy_quote": 1012.6068}, {"ts": 1773614580000, "open": 1.634, "high": 1.635, "low": 1.633, "close": 1.634, "volume": 464.7, "quote_volume": 759.2027, "trades": 11, "taker_buy_volume": 95.2, "taker_buy_quote": 155.5845}, {"ts": 1773614640000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 67.5, "quote_volume": 110.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 501.2, "quote_volume": 817.1882, "trades": 7, "taker_buy_volume": 164.7, "taker_buy_quote": 268.6257}, {"ts": 1773614760000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 203.2, "quote_volume": 332.1367, "trades": 3, "taker_buy_volume": 203.2, "taker_buy_quote": 332.1367}, {"ts": 1773614820000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 1241.4, "quote_volume": 2027.8993, "trades": 11, "taker_buy_volume": 67.5, "taker_buy_quote": 110.2275}, {"ts": 1773614880000, "open": 1.635, "high": 1.637, "low": 1.632, "close": 1.632, "volume": 1485.1, "quote_volume": 2426.4659, "trades": 29, "taker_buy_volume": 619.9, "taker_buy_quote": 1014.2453}, {"ts": 1773614940000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 637.4, "quote_volume": 1040.0424, "trades": 8, "taker_buy_volume": 449.0, "taker_buy_quote": 732.7005}, {"ts": 1773615060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 67.5, "quote_volume": 110.2275, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 110.2275}, {"ts": 1773615120000, "open": 1.633, "high": 1.636, "low": 1.632, "close": 1.636, "volume": 1030.7, "quote_volume": 1683.9541, "trades": 30, "taker_buy_volume": 836.3, "taker_buy_quote": 1366.1479}, {"ts": 1773615180000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 717.1, "quote_volume": 1171.6442, "trades": 24, "taker_buy_volume": 717.1, "taker_buy_quote": 1171.6442}, {"ts": 1773615240000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 201.2, "quote_volume": 328.827, "trades": 4, "taker_buy_volume": 66.2, "taker_buy_quote": 108.237}, {"ts": 1773615300000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 3.5, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 298.7, "quote_volume": 487.5247, "trades": 5, "taker_buy_volume": 172.5, "taker_buy_quote": 281.625}, {"ts": 1773615480000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 309.1, "quote_volume": 504.6928, "trades": 2, "taker_buy_volume": 309.1, "taker_buy_quote": 504.6928}, {"ts": 1773615540000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 934.4, "quote_volume": 1523.207, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 110.0925}, {"ts": 1773615600000, "open": 1.63, "high": 1.633, "low": 1.629, "close": 1.633, "volume": 1285.6, "quote_volume": 2097.4922, "trades": 30, "taker_buy_volume": 968.2, "taker_buy_quote": 1580.3504}, {"ts": 1773615660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 73.6, "quote_volume": 120.1888, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9613}, {"ts": 1773615780000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 808.6, "quote_volume": 1320.5113, "trades": 10, "taker_buy_volume": 586.1, "taker_buy_quote": 957.1013}, {"ts": 1773615840000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 625.4, "quote_volume": 1021.2107, "trades": 22, "taker_buy_volume": 619.9, "taker_buy_quote": 1012.2347}, {"ts": 1773615900000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 2533.3, "quote_volume": 4137.2165, "trades": 26, "taker_buy_volume": 2465.8, "taker_buy_quote": 4026.854}, {"ts": 1773615960000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 69.1, "quote_volume": 113.046, "trades": 2, "taker_buy_volume": 1.6, "taker_buy_quote": 2.616}, {"ts": 1773616020000, "open": 1.635, "high": 1.635, "low": 1.624, "close": 1.63, "volume": 22738.0, "quote_volume": 37030.5812, "trades": 226, "taker_buy_volume": 8319.7, "taker_buy_quote": 13545.0594}, {"ts": 1773616080000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.634, "volume": 2391.9, "quote_volume": 3905.8012, "trades": 43, "taker_buy_volume": 2205.8, "taker_buy_quote": 3601.8549}, {"ts": 1773616140000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 359.4, "quote_volume": 587.5469, "trades": 8, "taker_buy_volume": 219.8, "taker_buy_quote": 359.373}, {"ts": 1773616200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.633, "volume": 564.8, "quote_volume": 922.2874, "trades": 4, "taker_buy_volume": 528.0, "taker_buy_quote": 862.2298}, {"ts": 1773616380000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 1015.8, "quote_volume": 1657.6432, "trades": 32, "taker_buy_volume": 863.3, "taker_buy_quote": 1408.7807}, {"ts": 1773616440000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 858.0, "quote_volume": 1400.775, "trades": 25, "taker_buy_volume": 619.9, "taker_buy_quote": 1012.0451}, {"ts": 1773616500000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 1260.1, "quote_volume": 2059.0096, "trades": 29, "taker_buy_volume": 1125.1, "taker_buy_quote": 1838.5546}, {"ts": 1773616560000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.634, "volume": 1142.6, "quote_volume": 1866.9589, "trades": 35, "taker_buy_volume": 972.4, "taker_buy_quote": 1588.9196}, {"ts": 1773616620000, "open": 1.634, "high": 1.634, "low": 1.629, "close": 1.629, "volume": 724.5, "quote_volume": 1181.9463, "trades": 15, "taker_buy_volume": 337.1, "taker_buy_quote": 550.1472}, {"ts": 1773616680000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 48.9, "quote_volume": 79.7982, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 79.7982}, {"ts": 1773616740000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 42.2, "quote_volume": 68.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 310.2, "quote_volume": 505.6513, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 110.025}, {"ts": 1773616920000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 61.5, "quote_volume": 100.245, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 100.245}, {"ts": 1773616980000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 368.7, "quote_volume": 599.8749, "trades": 6, "taker_buy_volume": 302.5, "taker_buy_quote": 492.1675}, {"ts": 1773617040000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 9.9, "quote_volume": 16.1271, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 16.1271}, {"ts": 1773617100000, "open": 1.629, "high": 1.634, "low": 1.629, "close": 1.631, "volume": 4147.4, "quote_volume": 6766.4638, "trades": 63, "taker_buy_volume": 3299.0, "taker_buy_quote": 5383.1738}, {"ts": 1773617160000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 111.6, "quote_volume": 182.1312, "trades": 3, "taker_buy_volume": 108.1, "taker_buy_quote": 176.4192}, {"ts": 1773617220000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 970.2, "quote_volume": 1583.5131, "trades": 9, "taker_buy_volume": 191.3, "taker_buy_quote": 312.2691}, {"ts": 1773617340000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 402.4, "quote_volume": 656.3787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 19.5, "quote_volume": 31.8338, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 16.0034}, {"ts": 1773617460000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 67.5, "quote_volume": 110.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 128.6, "quote_volume": 210.4766, "trades": 2, "taker_buy_volume": 128.6, "taker_buy_quote": 210.4766}, {"ts": 1773617580000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 927.2, "quote_volume": 1517.1165, "trades": 7, "taker_buy_volume": 927.2, "taker_buy_quote": 1517.1165}, {"ts": 1773617700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 164.7, "quote_volume": 269.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 1.637, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 266.3, "quote_volume": 435.9924, "trades": 7, "taker_buy_volume": 63.8, "taker_buy_quote": 104.4999}, {"ts": 1773617820000, "open": 1.637, "high": 1.637, "low": 1.635, "close": 1.635, "volume": 566.0, "quote_volume": 926.0306, "trades": 7, "taker_buy_volume": 391.6, "taker_buy_quote": 640.7219}, {"ts": 1773617880000, "open": 1.636, "high": 1.639, "low": 1.636, "close": 1.639, "volume": 899.6, "quote_volume": 1473.9929, "trades": 8, "taker_buy_volume": 891.1, "taker_buy_quote": 1460.0614}, {"ts": 1773617940000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 21.6, "quote_volume": 35.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 3.1, "quote_volume": 5.0809, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 5.0809}, {"ts": 1773618120000, "open": 1.64, "high": 1.645, "low": 1.64, "close": 1.645, "volume": 649.0, "quote_volume": 1065.3137, "trades": 9, "taker_buy_volume": 649.0, "taker_buy_quote": 1065.3137}, {"ts": 1773618180000, "open": 1.645, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 6295.5, "quote_volume": 10349.3527, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 126.8, "quote_volume": 208.3324, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 208.3324}, {"ts": 1773618300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 61.5, "quote_volume": 101.106, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 101.106}, {"ts": 1773618360000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 153.6, "quote_volume": 252.3968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 1.642, "high": 1.642, "low": 1.637, "close": 1.639, "volume": 4736.4, "quote_volume": 7763.6192, "trades": 28, "taker_buy_volume": 3178.3, "taker_buy_quote": 5209.2337}, {"ts": 1773618480000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 1893.7, "quote_volume": 3103.8818, "trades": 5, "taker_buy_volume": 1893.7, "taker_buy_quote": 3103.8818}, {"ts": 1773618540000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 564.0, "quote_volume": 925.0275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 1.639, "high": 1.64, "low": 1.638, "close": 1.64, "volume": 1379.3, "quote_volume": 2260.6868, "trades": 7, "taker_buy_volume": 765.0, "taker_buy_quote": 1253.8348}, {"ts": 1773618660000, "open": 1.641, "high": 1.643, "low": 1.639, "close": 1.641, "volume": 1905.4, "quote_volume": 3127.2997, "trades": 22, "taker_buy_volume": 1526.9, "taker_buy_quote": 2506.5338}, {"ts": 1773618720000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 160.0, "quote_volume": 262.88, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 262.88}, {"ts": 1773618780000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 221.2, "quote_volume": 363.4957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 1.646, "high": 1.65, "low": 1.645, "close": 1.65, "volume": 1075.2, "quote_volume": 1771.3463, "trades": 19, "taker_buy_volume": 798.3, "taker_buy_quote": 1315.8273}, {"ts": 1773618900000, "open": 1.649, "high": 1.649, "low": 1.645, "close": 1.645, "volume": 1726.0, "quote_volume": 2844.1415, "trades": 20, "taker_buy_volume": 393.0, "taker_buy_quote": 647.4993}, {"ts": 1773618960000, "open": 1.643, "high": 1.651, "low": 1.643, "close": 1.648, "volume": 2223.7, "quote_volume": 3662.2066, "trades": 30, "taker_buy_volume": 1770.6, "taker_buy_quote": 2916.2522}, {"ts": 1773619020000, "open": 1.648, "high": 1.656, "low": 1.647, "close": 1.65, "volume": 9291.9, "quote_volume": 15359.3482, "trades": 80, "taker_buy_volume": 5049.2, "taker_buy_quote": 8346.8335}, {"ts": 1773619080000, "open": 1.65, "high": 1.651, "low": 1.64, "close": 1.642, "volume": 4530.7, "quote_volume": 7450.9496, "trades": 48, "taker_buy_volume": 2029.4, "taker_buy_quote": 3335.5577}, {"ts": 1773619140000, "open": 1.643, "high": 1.644, "low": 1.639, "close": 1.641, "volume": 2840.8, "quote_volume": 4663.1348, "trades": 65, "taker_buy_volume": 1022.6, "taker_buy_quote": 1678.8399}, {"ts": 1773619200000, "open": 1.64, "high": 1.665, "low": 1.64, "close": 1.664, "volume": 28015.0, "quote_volume": 46310.6677, "trades": 300, "taker_buy_volume": 19129.5, "taker_buy_quote": 31654.3019}, {"ts": 1773619260000, "open": 1.664, "high": 1.717, "low": 1.654, "close": 1.674, "volume": 151004.4, "quote_volume": 254236.558, "trades": 2183, "taker_buy_volume": 78440.2, "taker_buy_quote": 131882.2948}, {"ts": 1773619320000, "open": 1.673, "high": 1.738, "low": 1.668, "close": 1.734, "volume": 77227.1, "quote_volume": 131821.6112, "trades": 1038, "taker_buy_volume": 33870.8, "taker_buy_quote": 57782.7007}, {"ts": 1773619380000, "open": 1.734, "high": 1.753, "low": 1.699, "close": 1.701, "volume": 86948.1, "quote_volume": 150324.0285, "trades": 1241, "taker_buy_volume": 38884.5, "taker_buy_quote": 67385.4398}, {"ts": 1773619440000, "open": 1.705, "high": 1.724, "low": 1.688, "close": 1.696, "volume": 38658.6, "quote_volume": 65988.4155, "trades": 443, "taker_buy_volume": 21136.2, "taker_buy_quote": 36054.1373}, {"ts": 1773619500000, "open": 1.695, "high": 1.731, "low": 1.693, "close": 1.725, "volume": 41467.6, "quote_volume": 71222.3838, "trades": 483, "taker_buy_volume": 22226.3, "taker_buy_quote": 38221.085}, {"ts": 1773619560000, "open": 1.727, "high": 1.742, "low": 1.722, "close": 1.727, "volume": 43247.6, "quote_volume": 74998.017, "trades": 489, "taker_buy_volume": 25272.6, "taker_buy_quote": 43842.2777}, {"ts": 1773619620000, "open": 1.727, "high": 1.754, "low": 1.725, "close": 1.744, "volume": 32648.6, "quote_volume": 56797.1279, "trades": 375, "taker_buy_volume": 15181.0, "taker_buy_quote": 26410.7869}, {"ts": 1773619680000, "open": 1.745, "high": 1.785, "low": 1.74, "close": 1.783, "volume": 52730.7, "quote_volume": 93026.333, "trades": 488, "taker_buy_volume": 32287.2, "taker_buy_quote": 56931.922}, {"ts": 1773619740000, "open": 1.78, "high": 1.788, "low": 1.769, "close": 1.784, "volume": 62153.5, "quote_volume": 110593.9016, "trades": 744, "taker_buy_volume": 42367.9, "taker_buy_quote": 75417.7863}, {"ts": 1773619800000, "open": 1.783, "high": 1.812, "low": 1.783, "close": 1.798, "volume": 77755.1, "quote_volume": 139888.3375, "trades": 847, "taker_buy_volume": 37857.4, "taker_buy_quote": 68083.3299}, {"ts": 1773619860000, "open": 1.799, "high": 1.835, "low": 1.782, "close": 1.83, "volume": 52273.2, "quote_volume": 94725.5666, "trades": 734, "taker_buy_volume": 29334.5, "taker_buy_quote": 53192.6228}, {"ts": 1773619920000, "open": 1.83, "high": 1.841, "low": 1.822, "close": 1.829, "volume": 32561.1, "quote_volume": 59632.4077, "trades": 467, "taker_buy_volume": 16318.8, "taker_buy_quote": 29905.3203}, {"ts": 1773619980000, "open": 1.825, "high": 1.827, "low": 1.791, "close": 1.804, "volume": 54714.3, "quote_volume": 98802.1043, "trades": 491, "taker_buy_volume": 17275.6, "taker_buy_quote": 31226.6342}, {"ts": 1773620040000, "open": 1.803, "high": 1.818, "low": 1.784, "close": 1.799, "volume": 34543.6, "quote_volume": 62233.9456, "trades": 297, "taker_buy_volume": 16530.7, "taker_buy_quote": 29851.6312}, {"ts": 1773620100000, "open": 1.801, "high": 1.808, "low": 1.777, "close": 1.788, "volume": 23374.0, "quote_volume": 41945.7724, "trades": 216, "taker_buy_volume": 11330.7, "taker_buy_quote": 20385.3654}, {"ts": 1773620160000, "open": 1.788, "high": 1.803, "low": 1.788, "close": 1.797, "volume": 14999.3, "quote_volume": 26932.8836, "trades": 160, "taker_buy_volume": 8351.5, "taker_buy_quote": 14999.9631}, {"ts": 1773620220000, "open": 1.796, "high": 1.796, "low": 1.73, "close": 1.735, "volume": 50858.8, "quote_volume": 89347.1207, "trades": 400, "taker_buy_volume": 17516.2, "taker_buy_quote": 30857.4212}, {"ts": 1773620280000, "open": 1.737, "high": 1.74, "low": 1.714, "close": 1.722, "volume": 56526.4, "quote_volume": 97526.2871, "trades": 563, "taker_buy_volume": 30314.9, "taker_buy_quote": 52355.7907}, {"ts": 1773620340000, "open": 1.721, "high": 1.741, "low": 1.719, "close": 1.725, "volume": 26673.0, "quote_volume": 46113.2046, "trades": 347, "taker_buy_volume": 11956.2, "taker_buy_quote": 20688.004}, {"ts": 1773620400000, "open": 1.726, "high": 1.733, "low": 1.716, "close": 1.728, "volume": 18425.4, "quote_volume": 31789.6614, "trades": 218, "taker_buy_volume": 8689.4, "taker_buy_quote": 15002.5804}, {"ts": 1773620460000, "open": 1.728, "high": 1.739, "low": 1.723, "close": 1.723, "volume": 24813.5, "quote_volume": 42969.4121, "trades": 246, "taker_buy_volume": 14756.2, "taker_buy_quote": 25549.538}, {"ts": 1773620520000, "open": 1.724, "high": 1.742, "low": 1.722, "close": 1.736, "volume": 24588.0, "quote_volume": 42663.21, "trades": 294, "taker_buy_volume": 15133.1, "taker_buy_quote": 26259.9412}, {"ts": 1773620580000, "open": 1.735, "high": 1.743, "low": 1.731, "close": 1.738, "volume": 15392.3, "quote_volume": 26722.3554, "trades": 285, "taker_buy_volume": 6961.2, "taker_buy_quote": 12093.0063}, {"ts": 1773620640000, "open": 1.737, "high": 1.74, "low": 1.718, "close": 1.724, "volume": 13208.4, "quote_volume": 22790.6841, "trades": 144, "taker_buy_volume": 6945.9, "taker_buy_quote": 11979.4615}, {"ts": 1773620700000, "open": 1.723, "high": 1.727, "low": 1.707, "close": 1.71, "volume": 7451.3, "quote_volume": 12786.5515, "trades": 88, "taker_buy_volume": 2968.5, "taker_buy_quote": 5099.8046}, {"ts": 1773620760000, "open": 1.71, "high": 1.713, "low": 1.7, "close": 1.702, "volume": 13711.2, "quote_volume": 23412.2117, "trades": 158, "taker_buy_volume": 7107.7, "taker_buy_quote": 12141.8248}, {"ts": 1773620820000, "open": 1.702, "high": 1.704, "low": 1.673, "close": 1.687, "volume": 29408.9, "quote_volume": 49671.2803, "trades": 306, "taker_buy_volume": 13129.7, "taker_buy_quote": 22177.7005}, {"ts": 1773620880000, "open": 1.689, "high": 1.697, "low": 1.688, "close": 1.696, "volume": 5016.6, "quote_volume": 8491.951, "trades": 54, "taker_buy_volume": 4177.8, "taker_buy_quote": 7074.3998}, {"ts": 1773620940000, "open": 1.691, "high": 1.693, "low": 1.68, "close": 1.69, "volume": 11709.6, "quote_volume": 19757.408, "trades": 113, "taker_buy_volume": 5567.7, "taker_buy_quote": 9389.3783}, {"ts": 1773621000000, "open": 1.689, "high": 1.691, "low": 1.685, "close": 1.688, "volume": 4310.9, "quote_volume": 7275.2853, "trades": 43, "taker_buy_volume": 2608.1, "taker_buy_quote": 4402.0176}, {"ts": 1773621060000, "open": 1.686, "high": 1.686, "low": 1.671, "close": 1.675, "volume": 14721.7, "quote_volume": 24724.0509, "trades": 115, "taker_buy_volume": 5689.6, "taker_buy_quote": 9548.6441}, {"ts": 1773621120000, "open": 1.676, "high": 1.686, "low": 1.676, "close": 1.686, "volume": 5264.1, "quote_volume": 8846.1044, "trades": 72, "taker_buy_volume": 2694.6, "taker_buy_quote": 4527.4651}, {"ts": 1773621180000, "open": 1.684, "high": 1.685, "low": 1.678, "close": 1.679, "volume": 3336.1, "quote_volume": 5610.0834, "trades": 47, "taker_buy_volume": 1176.8, "taker_buy_quote": 1980.8225}, {"ts": 1773621240000, "open": 1.68, "high": 1.687, "low": 1.679, "close": 1.687, "volume": 2090.5, "quote_volume": 3517.0596, "trades": 28, "taker_buy_volume": 1066.1, "taker_buy_quote": 1794.9629}, {"ts": 1773621300000, "open": 1.684, "high": 1.684, "low": 1.655, "close": 1.661, "volume": 29189.0, "quote_volume": 48694.5172, "trades": 333, "taker_buy_volume": 8655.7, "taker_buy_quote": 14431.9296}, {"ts": 1773621360000, "open": 1.661, "high": 1.668, "low": 1.66, "close": 1.667, "volume": 21138.2, "quote_volume": 35159.2967, "trades": 248, "taker_buy_volume": 13156.0, "taker_buy_quote": 21886.9015}, {"ts": 1773621420000, "open": 1.668, "high": 1.678, "low": 1.667, "close": 1.676, "volume": 9113.8, "quote_volume": 15252.5074, "trades": 133, "taker_buy_volume": 5302.0, "taker_buy_quote": 8874.6679}, {"ts": 1773621480000, "open": 1.675, "high": 1.684, "low": 1.674, "close": 1.684, "volume": 3075.3, "quote_volume": 5157.0762, "trades": 49, "taker_buy_volume": 1964.6, "taker_buy_quote": 3293.4745}, {"ts": 1773621540000, "open": 1.681, "high": 1.683, "low": 1.676, "close": 1.679, "volume": 3946.7, "quote_volume": 6623.7102, "trades": 33, "taker_buy_volume": 848.0, "taker_buy_quote": 1422.9161}, {"ts": 1773621600000, "open": 1.681, "high": 1.682, "low": 1.673, "close": 1.677, "volume": 6192.5, "quote_volume": 10382.1648, "trades": 53, "taker_buy_volume": 4947.4, "taker_buy_quote": 8293.9347}, {"ts": 1773621660000, "open": 1.678, "high": 1.684, "low": 1.677, "close": 1.68, "volume": 2621.2, "quote_volume": 4407.3556, "trades": 38, "taker_buy_volume": 1005.1, "taker_buy_quote": 1690.2774}, {"ts": 1773621720000, "open": 1.68, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 1353.0, "quote_volume": 2273.9744, "trades": 17, "taker_buy_volume": 428.8, "taker_buy_quote": 720.6778}, {"ts": 1773621780000, "open": 1.678, "high": 1.685, "low": 1.677, "close": 1.685, "volume": 3042.8, "quote_volume": 5113.2556, "trades": 40, "taker_buy_volume": 1327.7, "taker_buy_quote": 2233.0483}, {"ts": 1773621840000, "open": 1.683, "high": 1.687, "low": 1.682, "close": 1.686, "volume": 2089.9, "quote_volume": 3519.0604, "trades": 13, "taker_buy_volume": 1228.9, "taker_buy_quote": 2069.4001}, {"ts": 1773621900000, "open": 1.686, "high": 1.688, "low": 1.685, "close": 1.687, "volume": 715.2, "quote_volume": 1206.3198, "trades": 13, "taker_buy_volume": 609.5, "taker_buy_quote": 1027.9786}, {"ts": 1773621960000, "open": 1.686, "high": 1.696, "low": 1.686, "close": 1.696, "volume": 3280.5, "quote_volume": 5550.3731, "trades": 39, "taker_buy_volume": 1583.1, "taker_buy_quote": 2678.5635}, {"ts": 1773622020000, "open": 1.694, "high": 1.694, "low": 1.691, "close": 1.693, "volume": 2475.3, "quote_volume": 4188.6909, "trades": 20, "taker_buy_volume": 822.4, "taker_buy_quote": 1391.5638}, {"ts": 1773622080000, "open": 1.692, "high": 1.693, "low": 1.686, "close": 1.686, "volume": 1165.3, "quote_volume": 1970.0831, "trades": 12, "taker_buy_volume": 427.6, "taker_buy_quote": 723.5726}, {"ts": 1773622140000, "open": 1.683, "high": 1.687, "low": 1.681, "close": 1.684, "volume": 4011.2, "quote_volume": 6751.0811, "trades": 33, "taker_buy_volume": 2336.0, "taker_buy_quote": 3931.1738}, {"ts": 1773622200000, "open": 1.684, "high": 1.685, "low": 1.68, "close": 1.681, "volume": 6547.9, "quote_volume": 11014.8953, "trades": 52, "taker_buy_volume": 2191.7, "taker_buy_quote": 3686.3561}, {"ts": 1773622260000, "open": 1.681, "high": 1.685, "low": 1.677, "close": 1.679, "volume": 1193.0, "quote_volume": 2005.1041, "trades": 19, "taker_buy_volume": 603.2, "taker_buy_quote": 1013.7317}, {"ts": 1773622320000, "open": 1.68, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 798.0, "quote_volume": 1340.6947, "trades": 14, "taker_buy_volume": 277.8, "taker_buy_quote": 466.5802}, {"ts": 1773622380000, "open": 1.678, "high": 1.681, "low": 1.678, "close": 1.681, "volume": 898.9, "quote_volume": 1510.1143, "trades": 16, "taker_buy_volume": 287.7, "taker_buy_quote": 483.0236}, {"ts": 1773622440000, "open": 1.681, "high": 1.684, "low": 1.68, "close": 1.68, "volume": 1597.7, "quote_volume": 2685.8903, "trades": 23, "taker_buy_volume": 1110.2, "taker_buy_quote": 1866.5044}, {"ts": 1773622500000, "open": 1.679, "high": 1.684, "low": 1.679, "close": 1.683, "volume": 2295.0, "quote_volume": 3858.3434, "trades": 36, "taker_buy_volume": 1280.5, "taker_buy_quote": 2152.6285}, {"ts": 1773622560000, "open": 1.683, "high": 1.687, "low": 1.681, "close": 1.687, "volume": 2339.6, "quote_volume": 3941.5232, "trades": 39, "taker_buy_volume": 1129.1, "taker_buy_quote": 1902.8961}, {"ts": 1773622620000, "open": 1.685, "high": 1.686, "low": 1.682, "close": 1.684, "volume": 1576.0, "quote_volume": 2653.4859, "trades": 26, "taker_buy_volume": 685.2, "taker_buy_quote": 1153.4493}, {"ts": 1773622680000, "open": 1.682, "high": 1.687, "low": 1.682, "close": 1.686, "volume": 1015.8, "quote_volume": 1712.3634, "trades": 19, "taker_buy_volume": 577.9, "taker_buy_quote": 974.4499}, {"ts": 1773622740000, "open": 1.686, "high": 1.692, "low": 1.686, "close": 1.691, "volume": 4232.3, "quote_volume": 7152.9422, "trades": 74, "taker_buy_volume": 2968.7, "taker_buy_quote": 5017.9715}, {"ts": 1773622800000, "open": 1.691, "high": 1.692, "low": 1.685, "close": 1.685, "volume": 7706.6, "quote_volume": 13025.831, "trades": 69, "taker_buy_volume": 4360.6, "taker_buy_quote": 7373.357}, {"ts": 1773622860000, "open": 1.692, "high": 1.693, "low": 1.691, "close": 1.692, "volume": 1886.9, "quote_volume": 3193.2802, "trades": 29, "taker_buy_volume": 1149.1, "taker_buy_quote": 1944.8159}, {"ts": 1773622920000, "open": 1.692, "high": 1.709, "low": 1.692, "close": 1.709, "volume": 8108.8, "quote_volume": 13794.3573, "trades": 133, "taker_buy_volume": 5455.7, "taker_buy_quote": 9280.9686}, {"ts": 1773622980000, "open": 1.706, "high": 1.712, "low": 1.702, "close": 1.709, "volume": 11412.9, "quote_volume": 19487.3112, "trades": 110, "taker_buy_volume": 4692.9, "taker_buy_quote": 8015.8687}, {"ts": 1773623040000, "open": 1.708, "high": 1.709, "low": 1.698, "close": 1.698, "volume": 5684.8, "quote_volume": 9689.9753, "trades": 61, "taker_buy_volume": 3086.9, "taker_buy_quote": 5261.054}, {"ts": 1773623100000, "open": 1.702, "high": 1.712, "low": 1.702, "close": 1.71, "volume": 13567.2, "quote_volume": 23168.6047, "trades": 79, "taker_buy_volume": 7884.6, "taker_buy_quote": 13464.0704}, {"ts": 1773623160000, "open": 1.711, "high": 1.712, "low": 1.706, "close": 1.706, "volume": 4949.5, "quote_volume": 8455.866, "trades": 65, "taker_buy_volume": 2869.9, "taker_buy_quote": 4904.2167}, {"ts": 1773623220000, "open": 1.706, "high": 1.706, "low": 1.698, "close": 1.704, "volume": 10430.9, "quote_volume": 17752.7264, "trades": 121, "taker_buy_volume": 3035.7, "taker_buy_quote": 5169.2988}, {"ts": 1773623280000, "open": 1.704, "high": 1.712, "low": 1.704, "close": 1.709, "volume": 11141.4, "quote_volume": 19047.457, "trades": 118, "taker_buy_volume": 8829.0, "taker_buy_quote": 15095.5}, {"ts": 1773623340000, "open": 1.709, "high": 1.71, "low": 1.705, "close": 1.706, "volume": 4838.3, "quote_volume": 8261.4094, "trades": 49, "taker_buy_volume": 2192.9, "taker_buy_quote": 3745.8319}, {"ts": 1773623400000, "open": 1.706, "high": 1.706, "low": 1.697, "close": 1.699, "volume": 4008.5, "quote_volume": 6818.8286, "trades": 45, "taker_buy_volume": 1451.6, "taker_buy_quote": 2468.4828}, {"ts": 1773623460000, "open": 1.697, "high": 1.697, "low": 1.691, "close": 1.692, "volume": 832.4, "quote_volume": 1408.8009, "trades": 19, "taker_buy_volume": 376.2, "taker_buy_quote": 636.5622}, {"ts": 1773623520000, "open": 1.689, "high": 1.696, "low": 1.689, "close": 1.696, "volume": 1745.5, "quote_volume": 2954.1692, "trades": 35, "taker_buy_volume": 820.8, "taker_buy_quote": 1388.6523}, {"ts": 1773623580000, "open": 1.697, "high": 1.697, "low": 1.691, "close": 1.692, "volume": 1631.7, "quote_volume": 2767.0477, "trades": 36, "taker_buy_volume": 481.1, "taker_buy_quote": 815.6977}, {"ts": 1773623640000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.69, "volume": 1646.8, "quote_volume": 2783.2483, "trades": 16, "taker_buy_volume": 145.8, "taker_buy_quote": 246.402}, {"ts": 1773623700000, "open": 1.69, "high": 1.694, "low": 1.689, "close": 1.692, "volume": 2132.6, "quote_volume": 3607.5799, "trades": 32, "taker_buy_volume": 1313.4, "taker_buy_quote": 2221.34}, {"ts": 1773623760000, "open": 1.694, "high": 1.699, "low": 1.693, "close": 1.697, "volume": 2141.9, "quote_volume": 3631.5884, "trades": 39, "taker_buy_volume": 997.5, "taker_buy_quote": 1690.8634}, {"ts": 1773623820000, "open": 1.696, "high": 1.699, "low": 1.695, "close": 1.699, "volume": 728.0, "quote_volume": 1235.5574, "trades": 12, "taker_buy_volume": 569.5, "taker_buy_quote": 966.5278}, {"ts": 1773623880000, "open": 1.697, "high": 1.698, "low": 1.695, "close": 1.697, "volume": 1229.1, "quote_volume": 2085.463, "trades": 24, "taker_buy_volume": 451.7, "taker_buy_quote": 766.3967}, {"ts": 1773623940000, "open": 1.698, "high": 1.704, "low": 1.696, "close": 1.702, "volume": 1835.9, "quote_volume": 3119.9449, "trades": 33, "taker_buy_volume": 723.1, "taker_buy_quote": 1229.1703}, {"ts": 1773624000000, "open": 1.701, "high": 1.704, "low": 1.692, "close": 1.693, "volume": 3238.1, "quote_volume": 5492.6266, "trades": 27, "taker_buy_volume": 765.4, "taker_buy_quote": 1298.7677}, {"ts": 1773624060000, "open": 1.691, "high": 1.692, "low": 1.687, "close": 1.69, "volume": 3526.5, "quote_volume": 5956.6174, "trades": 23, "taker_buy_volume": 2007.2, "taker_buy_quote": 3388.8689}, {"ts": 1773624120000, "open": 1.693, "high": 1.693, "low": 1.683, "close": 1.683, "volume": 1155.3, "quote_volume": 1951.3968, "trades": 17, "taker_buy_volume": 50.9, "taker_buy_quote": 86.1228}, {"ts": 1773624180000, "open": 1.681, "high": 1.682, "low": 1.675, "close": 1.678, "volume": 3584.7, "quote_volume": 6012.4457, "trades": 38, "taker_buy_volume": 1077.7, "taker_buy_quote": 1808.1768}, {"ts": 1773624240000, "open": 1.677, "high": 1.678, "low": 1.672, "close": 1.678, "volume": 3581.8, "quote_volume": 6001.8854, "trades": 41, "taker_buy_volume": 1519.5, "taker_buy_quote": 2547.3604}, {"ts": 1773624300000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.679, "volume": 764.7, "quote_volume": 1283.6788, "trades": 10, "taker_buy_volume": 544.6, "taker_buy_quote": 914.351}, {"ts": 1773624360000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 512.2, "quote_volume": 860.6353, "trades": 14, "taker_buy_volume": 45.8, "taker_buy_quote": 76.9898}, {"ts": 1773624420000, "open": 1.68, "high": 1.681, "low": 1.676, "close": 1.676, "volume": 1733.4, "quote_volume": 2908.1144, "trades": 26, "taker_buy_volume": 798.4, "taker_buy_quote": 1339.5906}, {"ts": 1773624480000, "open": 1.677, "high": 1.677, "low": 1.673, "close": 1.674, "volume": 3666.0, "quote_volume": 6142.7181, "trades": 58, "taker_buy_volume": 1556.3, "taker_buy_quote": 2608.2571}, {"ts": 1773624540000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 554.0, "quote_volume": 925.693, "trades": 8, "taker_buy_volume": 112.7, "taker_buy_quote": 188.3217}, {"ts": 1773624600000, "open": 1.669, "high": 1.671, "low": 1.666, "close": 1.667, "volume": 1638.0, "quote_volume": 2731.6798, "trades": 35, "taker_buy_volume": 234.8, "taker_buy_quote": 391.6523}, {"ts": 1773624660000, "open": 1.667, "high": 1.669, "low": 1.656, "close": 1.656, "volume": 5025.0, "quote_volume": 8356.1491, "trades": 59, "taker_buy_volume": 2873.5, "taker_buy_quote": 4782.6304}, {"ts": 1773624720000, "open": 1.658, "high": 1.661, "low": 1.658, "close": 1.661, "volume": 3431.2, "quote_volume": 5693.4351, "trades": 32, "taker_buy_volume": 1878.6, "taker_buy_quote": 3117.0594}, {"ts": 1773624780000, "open": 1.662, "high": 1.662, "low": 1.656, "close": 1.658, "volume": 1757.6, "quote_volume": 2913.8176, "trades": 23, "taker_buy_volume": 171.3, "taker_buy_quote": 283.9178}, {"ts": 1773624840000, "open": 1.656, "high": 1.657, "low": 1.651, "close": 1.656, "volume": 8115.2, "quote_volume": 13418.5344, "trades": 70, "taker_buy_volume": 4385.7, "taker_buy_quote": 7254.1909}, {"ts": 1773624900000, "open": 1.656, "high": 1.662, "low": 1.656, "close": 1.662, "volume": 1026.8, "quote_volume": 1704.1519, "trades": 18, "taker_buy_volume": 463.6, "taker_buy_quote": 769.0914}, {"ts": 1773624960000, "open": 1.661, "high": 1.661, "low": 1.656, "close": 1.656, "volume": 1884.9, "quote_volume": 3125.1574, "trades": 23, "taker_buy_volume": 653.7, "taker_buy_quote": 1083.3213}, {"ts": 1773625020000, "open": 1.656, "high": 1.66, "low": 1.652, "close": 1.66, "volume": 3183.1, "quote_volume": 5272.0965, "trades": 44, "taker_buy_volume": 1362.7, "taker_buy_quote": 2257.9796}, {"ts": 1773625080000, "open": 1.658, "high": 1.658, "low": 1.648, "close": 1.652, "volume": 12659.6, "quote_volume": 20903.0717, "trades": 219, "taker_buy_volume": 7284.4, "taker_buy_quote": 12025.2711}, {"ts": 1773625140000, "open": 1.65, "high": 1.656, "low": 1.649, "close": 1.649, "volume": 7198.8, "quote_volume": 11896.0948, "trades": 110, "taker_buy_volume": 2857.1, "taker_buy_quote": 4722.3731}, {"ts": 1773625200000, "open": 1.651, "high": 1.658, "low": 1.651, "close": 1.651, "volume": 5567.8, "quote_volume": 9212.5333, "trades": 61, "taker_buy_volume": 3851.0, "taker_buy_quote": 6373.1269}, {"ts": 1773625260000, "open": 1.65, "high": 1.654, "low": 1.649, "close": 1.652, "volume": 7220.3, "quote_volume": 11924.3248, "trades": 130, "taker_buy_volume": 5355.9, "taker_buy_quote": 8847.1691}, {"ts": 1773625320000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 1591.5, "quote_volume": 2630.2681, "trades": 16, "taker_buy_volume": 864.8, "taker_buy_quote": 1429.5219}, {"ts": 1773625380000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 116.5, "quote_volume": 192.6862, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 184.7518}, {"ts": 1773625440000, "open": 1.653, "high": 1.657, "low": 1.653, "close": 1.656, "volume": 2314.4, "quote_volume": 3831.9351, "trades": 22, "taker_buy_volume": 1479.2, "taker_buy_quote": 2450.2504}, {"ts": 1773625500000, "open": 1.656, "high": 1.661, "low": 1.656, "close": 1.66, "volume": 780.2, "quote_volume": 1294.267, "trades": 19, "taker_buy_volume": 437.8, "taker_buy_quote": 726.5308}, {"ts": 1773625560000, "open": 1.658, "high": 1.66, "low": 1.656, "close": 1.656, "volume": 3483.4, "quote_volume": 5774.2746, "trades": 21, "taker_buy_volume": 471.8, "taker_buy_quote": 782.5812}, {"ts": 1773625620000, "open": 1.655, "high": 1.658, "low": 1.655, "close": 1.658, "volume": 155.1, "quote_volume": 257.0227, "trades": 3, "taker_buy_volume": 63.8, "taker_buy_quote": 105.7804}, {"ts": 1773625680000, "open": 1.658, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 445.8, "quote_volume": 739.3785, "trades": 6, "taker_buy_volume": 265.3, "taker_buy_quote": 440.1095}, {"ts": 1773625740000, "open": 1.658, "high": 1.658, "low": 1.656, "close": 1.656, "volume": 542.7, "quote_volume": 899.4506, "trades": 5, "taker_buy_volume": 173.0, "taker_buy_quote": 286.488}, {"ts": 1773625800000, "open": 1.655, "high": 1.66, "low": 1.655, "close": 1.66, "volume": 1702.7, "quote_volume": 2822.4541, "trades": 38, "taker_buy_volume": 850.1, "taker_buy_quote": 1409.5191}, {"ts": 1773625860000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 955.6, "quote_volume": 1583.4564, "trades": 8, "taker_buy_volume": 30.0, "taker_buy_quote": 49.71}, {"ts": 1773625920000, "open": 1.658, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 720.0, "quote_volume": 1194.5892, "trades": 7, "taker_buy_volume": 303.7, "taker_buy_quote": 503.8346}, {"ts": 1773625980000, "open": 1.66, "high": 1.663, "low": 1.66, "close": 1.661, "volume": 351.0, "quote_volume": 583.4547, "trades": 6, "taker_buy_volume": 181.6, "taker_buy_quote": 301.9108}, {"ts": 1773626040000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 1355.6, "quote_volume": 2254.8746, "trades": 13, "taker_buy_volume": 1276.0, "taker_buy_quote": 2122.5058}, {"ts": 1773626100000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 149.3, "quote_volume": 248.1366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 1.663, "high": 1.663, "low": 1.659, "close": 1.659, "volume": 1301.0, "quote_volume": 2160.4309, "trades": 17, "taker_buy_volume": 820.3, "taker_buy_quote": 1362.1144}, {"ts": 1773626220000, "open": 1.659, "high": 1.66, "low": 1.656, "close": 1.658, "volume": 2213.7, "quote_volume": 3671.0338, "trades": 34, "taker_buy_volume": 1206.8, "taker_buy_quote": 2001.7025}, {"ts": 1773626280000, "open": 1.659, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 1398.6, "quote_volume": 2320.4434, "trades": 13, "taker_buy_volume": 1052.0, "taker_buy_quote": 1745.434}, {"ts": 1773626340000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 178.7, "quote_volume": 296.3535, "trades": 4, "taker_buy_volume": 178.7, "taker_buy_quote": 296.3535}, {"ts": 1773626400000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 202.3, "quote_volume": 335.866, "trades": 3, "taker_buy_volume": 202.3, "taker_buy_quote": 335.866}, {"ts": 1773626460000, "open": 1.663, "high": 1.671, "low": 1.663, "close": 1.669, "volume": 1734.6, "quote_volume": 2892.5623, "trades": 28, "taker_buy_volume": 976.5, "taker_buy_quote": 1627.9808}, {"ts": 1773626520000, "open": 1.667, "high": 1.673, "low": 1.666, "close": 1.668, "volume": 1586.9, "quote_volume": 2651.6242, "trades": 26, "taker_buy_volume": 983.8, "taker_buy_quote": 1644.333}, {"ts": 1773626580000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 267.4, "quote_volume": 446.1651, "trades": 3, "taker_buy_volume": 202.1, "taker_buy_quote": 337.2447}, {"ts": 1773626640000, "open": 1.667, "high": 1.667, "low": 1.664, "close": 1.666, "volume": 463.8, "quote_volume": 772.6003, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1773626700000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 67.5, "quote_volume": 112.5225, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1773626760000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 1.671, "high": 1.672, "low": 1.67, "close": 1.671, "volume": 1050.1, "quote_volume": 1754.8751, "trades": 11, "taker_buy_volume": 917.4, "taker_buy_quote": 1533.197}, {"ts": 1773626880000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.671, "volume": 1014.9, "quote_volume": 1695.9167, "trades": 12, "taker_buy_volume": 482.2, "taker_buy_quote": 805.7331}, {"ts": 1773626940000, "open": 1.671, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 932.7, "quote_volume": 1557.1964, "trades": 8, "taker_buy_volume": 42.7, "taker_buy_quote": 71.2663}, {"ts": 1773627000000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 102.6, "quote_volume": 171.5472, "trades": 1, "taker_buy_volume": 102.6, "taker_buy_quote": 171.5472}, {"ts": 1773627060000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 67.5, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1773627120000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 614.5, "quote_volume": 1026.215, "trades": 8, "taker_buy_volume": 110.4, "taker_buy_quote": 184.368}, {"ts": 1773627180000, "open": 1.669, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 627.9, "quote_volume": 1047.7868, "trades": 11, "taker_buy_volume": 529.2, "taker_buy_quote": 883.0565}, {"ts": 1773627240000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 1094.0, "quote_volume": 1823.5742, "trades": 17, "taker_buy_volume": 1094.0, "taker_buy_quote": 1823.5742}, {"ts": 1773627300000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 495.0, "quote_volume": 825.6835, "trades": 49, "taker_buy_volume": 495.0, "taker_buy_quote": 825.6835}, {"ts": 1773627360000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 1220.1, "quote_volume": 2029.2946, "trades": 57, "taker_buy_volume": 830.0, "taker_buy_quote": 1380.314}, {"ts": 1773627420000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 59.6, "quote_volume": 99.1185, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 6.1568}, {"ts": 1773627480000, "open": 1.662, "high": 1.662, "low": 1.658, "close": 1.658, "volume": 9275.9, "quote_volume": 15400.552, "trades": 18, "taker_buy_volume": 125.0, "taker_buy_quote": 207.2773}, {"ts": 1773627540000, "open": 1.66, "high": 1.66, "low": 1.657, "close": 1.657, "volume": 3069.4, "quote_volume": 5089.9258, "trades": 46, "taker_buy_volume": 2343.8, "taker_buy_quote": 3887.5693}, {"ts": 1773627600000, "open": 1.657, "high": 1.662, "low": 1.657, "close": 1.662, "volume": 2079.8, "quote_volume": 3451.8785, "trades": 42, "taker_buy_volume": 1426.0, "taker_buy_quote": 2365.9099}, {"ts": 1773627660000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 1070.5, "quote_volume": 1780.0191, "trades": 13, "taker_buy_volume": 737.2, "taker_buy_quote": 1225.9586}, {"ts": 1773627720000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 134.7, "quote_volume": 223.8039, "trades": 5, "taker_buy_volume": 67.2, "taker_buy_quote": 111.6864}, {"ts": 1773627780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 332.2, "quote_volume": 552.4486, "trades": 7, "taker_buy_volume": 216.3, "taker_buy_quote": 359.7069}, {"ts": 1773627900000, "open": 1.666, "high": 1.667, "low": 1.663, "close": 1.663, "volume": 869.1, "quote_volume": 1447.8006, "trades": 24, "taker_buy_volume": 467.0, "taker_buy_quote": 778.0904}, {"ts": 1773627960000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 183.4, "quote_volume": 305.1776, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.32}, {"ts": 1773628080000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 685.1, "quote_volume": 1140.111, "trades": 9, "taker_buy_volume": 336.9, "taker_buy_quote": 560.9385}, {"ts": 1773628140000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.662, "volume": 474.5, "quote_volume": 788.1869, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 597.9034}, {"ts": 1773628200000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.662, "volume": 835.0, "quote_volume": 1387.7552, "trades": 17, "taker_buy_volume": 540.0, "taker_buy_quote": 897.4977}, {"ts": 1773628260000, "open": 1.66, "high": 1.663, "low": 1.66, "close": 1.663, "volume": 368.4, "quote_volume": 612.3129, "trades": 7, "taker_buy_volume": 360.0, "taker_buy_quote": 598.3689}, {"ts": 1773628320000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 6.3, "quote_volume": 10.4643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 1.66, "high": 1.661, "low": 1.658, "close": 1.661, "volume": 5962.5, "quote_volume": 9893.6853, "trades": 32, "taker_buy_volume": 4862.3, "taker_buy_quote": 8067.8944}, {"ts": 1773628440000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 146.0, "quote_volume": 242.506, "trades": 3, "taker_buy_volume": 135.9, "taker_buy_quote": 225.7299}, {"ts": 1773628500000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 247.5, "quote_volume": 411.0975, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 298.98}, {"ts": 1773628560000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 150.5, "quote_volume": 249.913, "trades": 3, "taker_buy_volume": 150.5, "taker_buy_quote": 249.913}, {"ts": 1773628620000, "open": 1.661, "high": 1.663, "low": 1.66, "close": 1.661, "volume": 572.8, "quote_volume": 951.5799, "trades": 13, "taker_buy_volume": 121.4, "taker_buy_quote": 201.8083}, {"ts": 1773628680000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 475.9, "quote_volume": 790.8, "trades": 5, "taker_buy_volume": 360.0, "taker_buy_quote": 598.1742}, {"ts": 1773628740000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 183.4, "quote_volume": 304.7433, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1773628800000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 1.658, "high": 1.661, "low": 1.658, "close": 1.66, "volume": 540.0, "quote_volume": 896.2841, "trades": 6, "taker_buy_volume": 540.0, "taker_buy_quote": 896.2841}, {"ts": 1773628920000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 336.0, "quote_volume": 557.2499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 570.1, "quote_volume": 946.2221, "trades": 7, "taker_buy_volume": 360.0, "taker_buy_quote": 597.4561}, {"ts": 1773629040000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 3.4, "quote_volume": 5.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 216.4, "quote_volume": 358.8587, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 111.9825}, {"ts": 1773629160000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 1102.5, "quote_volume": 1831.3859, "trades": 10, "taker_buy_volume": 782.4, "taker_buy_quote": 1299.9524}, {"ts": 1773629340000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 312.3, "quote_volume": 519.5325, "trades": 7, "taker_buy_volume": 278.7, "taker_buy_quote": 463.6832}, {"ts": 1773629400000, "open": 1.664, "high": 1.666, "low": 1.663, "close": 1.666, "volume": 1349.2, "quote_volume": 2246.2479, "trades": 13, "taker_buy_volume": 904.1, "taker_buy_quote": 1505.299}, {"ts": 1773629460000, "open": 1.667, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 643.4, "quote_volume": 1073.2489, "trades": 17, "taker_buy_volume": 62.6, "taker_buy_quote": 104.4868}, {"ts": 1773629520000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 256.4, "quote_volume": 427.1624, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 112.455}, {"ts": 1773629580000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 230.5, "quote_volume": 383.672, "trades": 4, "taker_buy_volume": 83.3, "taker_buy_quote": 138.7312}, {"ts": 1773629640000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 360.0, "quote_volume": 599.6155, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 166.6}, {"ts": 1773629700000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.667, "volume": 260.7, "quote_volume": 434.2422, "trades": 2, "taker_buy_volume": 260.7, "taker_buy_quote": 434.2422}, {"ts": 1773629760000, "open": 1.667, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 359.9, "quote_volume": 600.1673, "trades": 9, "taker_buy_volume": 92.9, "taker_buy_quote": 154.8908}, {"ts": 1773629820000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 250.2, "quote_volume": 416.4528, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 116.6}, {"ts": 1773629880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 259.7, "quote_volume": 432.1408, "trades": 2, "taker_buy_volume": 259.7, "taker_buy_quote": 432.1408}, {"ts": 1773629940000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 121.7, "quote_volume": 202.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 1.665, "high": 1.666, "low": 1.663, "close": 1.665, "volume": 1158.8, "quote_volume": 1929.1147, "trades": 36, "taker_buy_volume": 676.7, "taker_buy_quote": 1126.4545}, {"ts": 1773630060000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 378.4, "quote_volume": 630.036, "trades": 4, "taker_buy_volume": 319.6, "taker_buy_quote": 532.134}, {"ts": 1773630180000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.662, "volume": 3708.6, "quote_volume": 6163.6722, "trades": 68, "taker_buy_volume": 1187.1, "taker_buy_quote": 1973.9248}, {"ts": 1773630240000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 476.2, "quote_volume": 791.6124, "trades": 9, "taker_buy_volume": 239.0, "taker_buy_quote": 397.386}, {"ts": 1773630300000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 1031.4, "quote_volume": 1718.9718, "trades": 31, "taker_buy_volume": 856.0, "taker_buy_quote": 1426.6454}, {"ts": 1773630360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 230.6, "quote_volume": 383.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 2108.0, "quote_volume": 3501.2308, "trades": 10, "taker_buy_volume": 68.9, "taker_buy_quote": 114.4376}, {"ts": 1773630480000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 185.6, "quote_volume": 308.4629, "trades": 3, "taker_buy_volume": 106.1, "taker_buy_quote": 176.3382}, {"ts": 1773630540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 222.3, "quote_volume": 369.4467, "trades": 5, "taker_buy_volume": 59.1, "taker_buy_quote": 98.2833}, {"ts": 1773630660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 1.66, "high": 1.664, "low": 1.659, "close": 1.664, "volume": 1664.1, "quote_volume": 2766.282, "trades": 15, "taker_buy_volume": 1522.4, "taker_buy_quote": 2531.0623}, {"ts": 1773630780000, "open": 1.662, "high": 1.662, "low": 1.66, "close": 1.66, "volume": 395.0, "quote_volume": 656.113, "trades": 8, "taker_buy_volume": 258.8, "taker_buy_quote": 429.9435}, {"ts": 1773630840000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 82.1, "quote_volume": 136.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 25.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 187.4, "quote_volume": 311.0106, "trades": 5, "taker_buy_volume": 17.6, "taker_buy_quote": 29.216}, {"ts": 1773631080000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 67.5, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1773631140000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 461.0, "quote_volume": 765.6785, "trades": 5, "taker_buy_volume": 102.9, "taker_buy_quote": 170.9169}, {"ts": 1773631200000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 145.8, "quote_volume": 241.8822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 1.658, "high": 1.659, "low": 1.657, "close": 1.658, "volume": 3053.8, "quote_volume": 5064.8561, "trades": 26, "taker_buy_volume": 2608.8, "taker_buy_quote": 4327.0929}, {"ts": 1773631320000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 697.9, "quote_volume": 1157.5428, "trades": 4, "taker_buy_volume": 697.9, "taker_buy_quote": 1157.5428}, {"ts": 1773631380000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 118.8, "quote_volume": 197.0538, "trades": 3, "taker_buy_volume": 118.8, "taker_buy_quote": 197.0538}, {"ts": 1773631440000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 5769.5, "quote_volume": 9571.9358, "trades": 5, "taker_buy_volume": 5769.5, "taker_buy_quote": 9571.9358}, {"ts": 1773631500000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 1101.8, "quote_volume": 1832.2814, "trades": 29, "taker_buy_volume": 619.9, "taker_buy_quote": 1031.1728}, {"ts": 1773631560000, "open": 1.661, "high": 1.661, "low": 1.66, "close": 1.66, "volume": 433.1, "quote_volume": 719.3474, "trades": 10, "taker_buy_volume": 61.4, "taker_buy_quote": 101.9854}, {"ts": 1773631620000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.662, "volume": 3137.8, "quote_volume": 5215.3452, "trades": 64, "taker_buy_volume": 2491.4, "taker_buy_quote": 4141.4015}, {"ts": 1773631680000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 631.0, "quote_volume": 1049.3483, "trades": 11, "taker_buy_volume": 429.6, "taker_buy_quote": 714.523}, {"ts": 1773631740000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.664, "volume": 1009.7, "quote_volume": 1680.2776, "trades": 28, "taker_buy_volume": 739.9, "taker_buy_quote": 1231.4762}, {"ts": 1773631800000, "open": 1.662, "high": 1.665, "low": 1.662, "close": 1.665, "volume": 2873.5, "quote_volume": 4782.1355, "trades": 32, "taker_buy_volume": 2364.6, "taker_buy_quote": 3935.36}, {"ts": 1773631860000, "open": 1.663, "high": 1.663, "low": 1.658, "close": 1.662, "volume": 4134.5, "quote_volume": 6865.2886, "trades": 45, "taker_buy_volume": 1264.2, "taker_buy_quote": 2099.8816}, {"ts": 1773631920000, "open": 1.662, "high": 1.665, "low": 1.662, "close": 1.664, "volume": 352.3, "quote_volume": 586.3211, "trades": 6, "taker_buy_volume": 25.7, "taker_buy_quote": 42.7586}, {"ts": 1773631980000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 4046.4, "quote_volume": 6739.4179, "trades": 53, "taker_buy_volume": 3336.4, "taker_buy_quote": 5557.2004}, {"ts": 1773632040000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 776.1, "quote_volume": 1292.4356, "trades": 10, "taker_buy_volume": 551.7, "taker_buy_quote": 918.8477}, {"ts": 1773632100000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 559.5, "quote_volume": 932.5555, "trades": 19, "taker_buy_volume": 496.0, "taker_buy_quote": 826.7645}, {"ts": 1773632160000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.667, "volume": 343.2, "quote_volume": 572.0286, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 100.08}, {"ts": 1773632220000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 396.1, "quote_volume": 659.8148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 1275.7, "quote_volume": 2125.8594, "trades": 15, "taker_buy_volume": 1029.0, "taker_buy_quote": 1714.9665}, {"ts": 1773632340000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 1958.1, "quote_volume": 3259.3311, "trades": 17, "taker_buy_volume": 411.5, "taker_buy_quote": 685.4223}, {"ts": 1773632400000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 1581.8, "quote_volume": 2634.8292, "trades": 31, "taker_buy_volume": 967.7, "taker_buy_quote": 1611.873}, {"ts": 1773632460000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 1880.9, "quote_volume": 3130.1425, "trades": 14, "taker_buy_volume": 816.5, "taker_buy_quote": 1358.776}, {"ts": 1773632520000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 4.6, "quote_volume": 7.659, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.659}, {"ts": 1773632580000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 328.3, "quote_volume": 546.4571, "trades": 6, "taker_buy_volume": 3.4, "taker_buy_quote": 5.6644}, {"ts": 1773632640000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 228.7, "quote_volume": 381.2429, "trades": 4, "taker_buy_volume": 208.8, "taker_buy_quote": 348.0696}, {"ts": 1773632700000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 204.9, "quote_volume": 341.1585, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 341.1585}, {"ts": 1773632820000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 700.5, "quote_volume": 1167.4349, "trades": 26, "taker_buy_volume": 696.7, "taker_buy_quote": 1161.1079}, {"ts": 1773632880000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 233.1, "quote_volume": 388.1079, "trades": 4, "taker_buy_volume": 92.1, "taker_buy_quote": 153.3465}, {"ts": 1773632940000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 2790.0, "quote_volume": 4645.3354, "trades": 52, "taker_buy_volume": 1699.9, "taker_buy_quote": 2830.7672}, {"ts": 1773633000000, "open": 1.665, "high": 1.668, "low": 1.665, "close": 1.668, "volume": 2147.9, "quote_volume": 3580.4067, "trades": 36, "taker_buy_volume": 681.8, "taker_buy_quote": 1136.8302}, {"ts": 1773633060000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 261.5, "quote_volume": 436.1492, "trades": 5, "taker_buy_volume": 228.7, "taker_buy_quote": 381.4716}, {"ts": 1773633120000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 243.5, "quote_volume": 406.2706, "trades": 6, "taker_buy_volume": 112.6, "taker_buy_quote": 187.9294}, {"ts": 1773633180000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 89.5, "quote_volume": 149.3755, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 149.3755}, {"ts": 1773633240000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 422.2, "quote_volume": 704.5072, "trades": 5, "taker_buy_volume": 422.2, "taker_buy_quote": 704.5072}, {"ts": 1773633300000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 468.5, "quote_volume": 783.1458, "trades": 7, "taker_buy_volume": 363.0, "taker_buy_quote": 606.813}, {"ts": 1773633360000, "open": 1.673, "high": 1.673, "low": 1.669, "close": 1.67, "volume": 1919.9, "quote_volume": 3207.8404, "trades": 22, "taker_buy_volume": 246.2, "taker_buy_quote": 411.3427}, {"ts": 1773633420000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 699.1, "quote_volume": 1167.497, "trades": 1, "taker_buy_volume": 699.1, "taker_buy_quote": 1167.497}, {"ts": 1773633540000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 684.6, "quote_volume": 1143.5105, "trades": 10, "taker_buy_volume": 493.4, "taker_buy_quote": 824.1882}, {"ts": 1773633600000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 161.9, "quote_volume": 270.2111, "trades": 4, "taker_buy_volume": 98.7, "taker_buy_quote": 164.7303}, {"ts": 1773633660000, "open": 1.668, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 219.8, "quote_volume": 366.5055, "trades": 3, "taker_buy_volume": 11.9, "taker_buy_quote": 19.873}, {"ts": 1773633720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 145.8, "quote_volume": 243.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 256.5, "quote_volume": 427.9002, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1773633900000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 11.8, "quote_volume": 19.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 6.9, "quote_volume": 11.5092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 89.9, "quote_volume": 149.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 357.5, "quote_volume": 596.335, "trades": 5, "taker_buy_volume": 357.5, "taker_buy_quote": 596.335}, {"ts": 1773634140000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 100.1, "quote_volume": 166.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 252.6, "quote_volume": 421.0842, "trades": 4, "taker_buy_volume": 117.6, "taker_buy_quote": 196.0392}, {"ts": 1773634260000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 3.5, "quote_volume": 5.8345, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.8345}, {"ts": 1773634320000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 571.6, "quote_volume": 951.9391, "trades": 12, "taker_buy_volume": 37.2, "taker_buy_quote": 61.9752}, {"ts": 1773634380000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 241.6, "quote_volume": 402.3839, "trades": 2, "taker_buy_volume": 119.9, "taker_buy_quote": 199.7534}, {"ts": 1773634440000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 116.4, "quote_volume": 193.9478, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 154.7968}, {"ts": 1773634500000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 883.8, "quote_volume": 1473.8651, "trades": 7, "taker_buy_volume": 883.8, "taker_buy_quote": 1473.8651}, {"ts": 1773634560000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 267.6, "quote_volume": 446.6191, "trades": 3, "taker_buy_volume": 145.8, "taker_buy_quote": 243.3402}, {"ts": 1773634620000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 301.9, "quote_volume": 503.5692, "trades": 4, "taker_buy_volume": 183.4, "taker_buy_quote": 305.9112}, {"ts": 1773634680000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 482.6, "quote_volume": 804.9768, "trades": 6, "taker_buy_volume": 105.6, "taker_buy_quote": 176.1408}, {"ts": 1773634740000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 179.8, "quote_volume": 299.9064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 251.4, "quote_volume": 419.3352, "trades": 9, "taker_buy_volume": 161.3, "taker_buy_quote": 269.0484}, {"ts": 1773634860000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 18.9, "quote_volume": 31.5252, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 31.5252}, {"ts": 1773634980000, "open": 1.668, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 1422.8, "quote_volume": 2370.7799, "trades": 23, "taker_buy_volume": 328.4, "taker_buy_quote": 547.7712}, {"ts": 1773635040000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 321.7, "quote_volume": 536.2064, "trades": 4, "taker_buy_volume": 87.8, "taker_buy_quote": 146.2951}, {"ts": 1773635100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 152.1, "quote_volume": 253.5507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 21.7, "quote_volume": 36.1956, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 36.1956}, {"ts": 1773635220000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 168.1, "quote_volume": 280.2534, "trades": 2, "taker_buy_volume": 168.1, "taker_buy_quote": 280.2534}, {"ts": 1773635280000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 3071.1, "quote_volume": 5116.59, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 66.6, "quote_volume": 110.8954, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 110.8954}, {"ts": 1773635400000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 1.667, "high": 1.667, "low": 1.662, "close": 1.662, "volume": 2535.1, "quote_volume": 4216.4092, "trades": 17, "taker_buy_volume": 7.7, "taker_buy_quote": 12.8359}, {"ts": 1773635520000, "open": 1.663, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 545.2, "quote_volume": 906.7844, "trades": 11, "taker_buy_volume": 406.9, "taker_buy_quote": 676.9058}, {"ts": 1773635580000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 363.5, "quote_volume": 604.9834, "trades": 6, "taker_buy_volume": 328.7, "taker_buy_quote": 547.0762}, {"ts": 1773635640000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 136.4, "quote_volume": 227.0273, "trades": 5, "taker_buy_volume": 127.5, "taker_buy_quote": 212.22}, {"ts": 1773635700000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 716.3, "quote_volume": 1191.7152, "trades": 21, "taker_buy_volume": 514.4, "taker_buy_quote": 855.888}, {"ts": 1773635760000, "open": 1.663, "high": 1.666, "low": 1.663, "close": 1.666, "volume": 844.2, "quote_volume": 1404.6947, "trades": 21, "taker_buy_volume": 516.8, "taker_buy_quote": 860.161}, {"ts": 1773635820000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 407.8, "quote_volume": 678.667, "trades": 6, "taker_buy_volume": 222.8, "taker_buy_quote": 370.827}, {"ts": 1773635880000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 24.6, "quote_volume": 40.9592, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 16.3268}, {"ts": 1773635940000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 146.3, "quote_volume": 243.7358, "trades": 3, "taker_buy_volume": 146.3, "taker_buy_quote": 243.7358}, {"ts": 1773636000000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 130.9, "quote_volume": 218.0794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 157.0, "quote_volume": 261.719, "trades": 3, "taker_buy_volume": 97.5, "taker_buy_quote": 162.5325}, {"ts": 1773636120000, "open": 1.668, "high": 1.669, "low": 1.666, "close": 1.666, "volume": 81.1, "quote_volume": 135.2611, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 120.1005}, {"ts": 1773636180000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.671, "volume": 1236.1, "quote_volume": 2063.8697, "trades": 14, "taker_buy_volume": 1236.1, "taker_buy_quote": 2063.8697}, {"ts": 1773636240000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.668, "volume": 251.8, "quote_volume": 420.0502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 151.1, "quote_volume": 251.8837, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.8351}, {"ts": 1773636480000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 158.3, "quote_volume": 263.4831, "trades": 8, "taker_buy_volume": 4.4, "taker_buy_quote": 7.326}, {"ts": 1773636660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 6.7, "quote_volume": 11.1421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 1.665, "high": 1.677, "low": 1.665, "close": 1.672, "volume": 16487.1, "quote_volume": 27571.1412, "trades": 173, "taker_buy_volume": 12153.1, "taker_buy_quote": 20317.4292}, {"ts": 1773636840000, "open": 1.672, "high": 1.673, "low": 1.668, "close": 1.67, "volume": 2579.7, "quote_volume": 4310.396, "trades": 31, "taker_buy_volume": 1393.7, "taker_buy_quote": 2329.4001}, {"ts": 1773636900000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 4045.5, "quote_volume": 6769.1718, "trades": 24, "taker_buy_volume": 2105.4, "taker_buy_quote": 3523.3202}, {"ts": 1773636960000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 886.6, "quote_volume": 1478.3104, "trades": 10, "taker_buy_volume": 121.5, "taker_buy_quote": 202.662}, {"ts": 1773637020000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 489.2, "quote_volume": 815.1422, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1773637080000, "open": 1.668, "high": 1.668, "low": 1.665, "close": 1.666, "volume": 3088.2, "quote_volume": 5147.313, "trades": 21, "taker_buy_volume": 1021.4, "taker_buy_quote": 1703.5602}, {"ts": 1773637140000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 871.0, "quote_volume": 1451.6226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 1016.7, "quote_volume": 1693.6537, "trades": 12, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1773637260000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 97.5, "quote_volume": 162.3675, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 162.3675}, {"ts": 1773637380000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 330.5, "quote_volume": 549.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 64.9, "quote_volume": 108.0585, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 108.0585}, {"ts": 1773637500000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 63.8, "quote_volume": 106.2908, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 106.2908}, {"ts": 1773637560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 45.4, "quote_volume": 75.591, "trades": 3, "taker_buy_volume": 18.0, "taker_buy_quote": 29.97}, {"ts": 1773637740000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 1.664, "high": 1.665, "low": 1.662, "close": 1.664, "volume": 1301.4, "quote_volume": 2164.1033, "trades": 39, "taker_buy_volume": 599.6, "taker_buy_quote": 997.3378}, {"ts": 1773637860000, "open": 1.663, "high": 1.665, "low": 1.662, "close": 1.665, "volume": 1594.1, "quote_volume": 2651.9885, "trades": 26, "taker_buy_volume": 1134.5, "taker_buy_quote": 1887.7568}, {"ts": 1773637920000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 161.5, "quote_volume": 268.792, "trades": 5, "taker_buy_volume": 157.5, "taker_buy_quote": 262.14}, {"ts": 1773637980000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 67.5, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.32}, {"ts": 1773638100000, "open": 1.664, "high": 1.678, "low": 1.664, "close": 1.678, "volume": 4855.3, "quote_volume": 8109.8726, "trades": 46, "taker_buy_volume": 4822.1, "taker_buy_quote": 8054.1962}, {"ts": 1773638160000, "open": 1.676, "high": 1.676, "low": 1.674, "close": 1.674, "volume": 222.9, "quote_volume": 373.2696, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 244.404}, {"ts": 1773638220000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 745.8, "quote_volume": 1248.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 67.5, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.86}, {"ts": 1773638400000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 1000.0, "quote_volume": 1671.2188, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 1671.2188}, {"ts": 1773638460000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 61.1, "quote_volume": 102.037, "trades": 3, "taker_buy_volume": 3.2, "taker_buy_quote": 5.344}, {"ts": 1773638580000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 5.3, "quote_volume": 8.851, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.851}, {"ts": 1773638760000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 140.9, "quote_volume": 235.2276, "trades": 4, "taker_buy_volume": 21.2, "taker_buy_quote": 35.404}, {"ts": 1773638820000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 1.669, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 2762.2, "quote_volume": 4605.8918, "trades": 13, "taker_buy_volume": 738.2, "taker_buy_quote": 1230.6478}, {"ts": 1773638940000, "open": 1.669, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 1046.4, "quote_volume": 1746.6541, "trades": 12, "taker_buy_volume": 522.8, "taker_buy_quote": 873.0085}, {"ts": 1773639000000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 1806.0, "quote_volume": 3013.5932, "trades": 24, "taker_buy_volume": 101.8, "taker_buy_quote": 169.8024}, {"ts": 1773639060000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 1657.5, "quote_volume": 2767.5827, "trades": 18, "taker_buy_volume": 991.1, "taker_buy_quote": 1655.0695}, {"ts": 1773639120000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 3.4, "quote_volume": 5.6814, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.6814}, {"ts": 1773639180000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 1.67, "high": 1.677, "low": 1.67, "close": 1.677, "volume": 1704.2, "quote_volume": 2853.1742, "trades": 16, "taker_buy_volume": 1697.4, "taker_buy_quote": 2841.8182}, {"ts": 1773639360000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 103.0, "quote_volume": 172.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 370.0, "quote_volume": 619.6825, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 619.6825}, {"ts": 1773639540000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 489.4, "quote_volume": 820.4186, "trades": 5, "taker_buy_volume": 489.4, "taker_buy_quote": 820.4186}, {"ts": 1773639600000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 5.9, "quote_volume": 9.8884, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8884}, {"ts": 1773639660000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 544.3, "quote_volume": 912.2468, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 113.13}, {"ts": 1773639720000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 170.2, "quote_volume": 285.2505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 752.4, "quote_volume": 1262.2298, "trades": 7, "taker_buy_volume": 496.3, "taker_buy_quote": 832.494}, {"ts": 1773639900000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 465.1, "quote_volume": 779.9668, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 113.1975}, {"ts": 1773639960000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 139.9, "quote_volume": 234.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 267.6, "quote_volume": 448.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 223.1, "quote_volume": 373.8481, "trades": 3, "taker_buy_volume": 223.1, "taker_buy_quote": 373.8481}, {"ts": 1773640140000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 337.5, "quote_volume": 565.3125, "trades": 5, "taker_buy_volume": 202.5, "taker_buy_quote": 339.1875}, {"ts": 1773640260000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 1655.5, "quote_volume": 2772.729, "trades": 12, "taker_buy_volume": 887.6, "taker_buy_quote": 1486.73}, {"ts": 1773640320000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 4.9, "quote_volume": 8.2075, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 8.2075}, {"ts": 1773640500000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 1069.7, "quote_volume": 1792.8847, "trades": 9, "taker_buy_volume": 54.9, "taker_buy_quote": 92.0124}, {"ts": 1773640620000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 177.6, "quote_volume": 297.6258, "trades": 3, "taker_buy_volume": 145.8, "taker_buy_quote": 244.3608}, {"ts": 1773640680000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 213.3, "quote_volume": 357.4908, "trades": 3, "taker_buy_volume": 213.3, "taker_buy_quote": 357.4908}, {"ts": 1773640740000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 12.0, "quote_volume": 20.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 259.9, "quote_volume": 435.9198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 1157.3, "quote_volume": 1939.2108, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 77.8, "quote_volume": 130.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 128.0, "quote_volume": 214.4605, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 214.4605}, {"ts": 1773641160000, "open": 1.675, "high": 1.679, "low": 1.675, "close": 1.679, "volume": 845.1, "quote_volume": 1418.2539, "trades": 16, "taker_buy_volume": 417.8, "taker_buy_quote": 701.0428}, {"ts": 1773641220000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 59.2, "quote_volume": 99.4019, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.568}, {"ts": 1773641280000, "open": 1.677, "high": 1.679, "low": 1.677, "close": 1.679, "volume": 86.6, "quote_volume": 145.3245, "trades": 4, "taker_buy_volume": 81.9, "taker_buy_quote": 137.4426}, {"ts": 1773641340000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 764.5, "quote_volume": 1282.0239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 160.0, "quote_volume": 268.0925, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 268.0925}, {"ts": 1773641460000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 225.0, "quote_volume": 376.9542, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 376.9542}, {"ts": 1773641520000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 241.8, "quote_volume": 404.88, "trades": 5, "taker_buy_volume": 106.8, "taker_buy_quote": 178.8225}, {"ts": 1773641580000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 129.6, "quote_volume": 217.1022, "trades": 3, "taker_buy_volume": 75.9, "taker_buy_quote": 127.2084}, {"ts": 1773641640000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 147.5, "quote_volume": 247.29, "trades": 4, "taker_buy_volume": 147.5, "taker_buy_quote": 247.29}, {"ts": 1773641700000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 31.0, "quote_volume": 51.987, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 51.987}, {"ts": 1773641760000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 14.8, "quote_volume": 24.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 244.7, "quote_volume": 410.1172, "trades": 3, "taker_buy_volume": 244.7, "taker_buy_quote": 410.1172}, {"ts": 1773642000000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 229.7, "quote_volume": 384.5178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 140.0, "quote_volume": 234.5725, "trades": 3, "taker_buy_volume": 140.0, "taker_buy_quote": 234.5725}, {"ts": 1773642120000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 108.9, "quote_volume": 182.6936, "trades": 3, "taker_buy_volume": 41.4, "taker_buy_quote": 69.4286}, {"ts": 1773642180000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 21.1, "quote_volume": 35.3847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 67.5, "quote_volume": 113.1975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 933.5, "quote_volume": 1565.8374, "trades": 17, "taker_buy_volume": 798.5, "taker_buy_quote": 1339.4424}, {"ts": 1773642420000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 213.8, "quote_volume": 358.7564, "trades": 4, "taker_buy_volume": 213.8, "taker_buy_quote": 358.7564}, {"ts": 1773642480000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 1.678, "high": 1.68, "low": 1.677, "close": 1.68, "volume": 477.8, "quote_volume": 801.452, "trades": 7, "taker_buy_volume": 45.8, "taker_buy_quote": 76.9205}, {"ts": 1773642600000, "open": 1.68, "high": 1.68, "low": 1.677, "close": 1.677, "volume": 744.6, "quote_volume": 1248.878, "trades": 13, "taker_buy_volume": 144.9, "taker_buy_quote": 243.015}, {"ts": 1773642660000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 150.1, "quote_volume": 251.8678, "trades": 2, "taker_buy_volume": 150.1, "taker_buy_quote": 251.8678}, {"ts": 1773642720000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 20.3, "quote_volume": 34.0837, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 34.0837}, {"ts": 1773642780000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 1.681, "high": 1.684, "low": 1.681, "close": 1.684, "volume": 1427.0, "quote_volume": 2402.5356, "trades": 13, "taker_buy_volume": 1427.0, "taker_buy_quote": 2402.5356}, {"ts": 1773642900000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 79.7, "quote_volume": 134.2902, "trades": 5, "taker_buy_volume": 17.9, "taker_buy_quote": 30.1615}, {"ts": 1773642960000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 195.0, "quote_volume": 328.9, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 328.9}, {"ts": 1773643020000, "open": 1.688, "high": 1.692, "low": 1.688, "close": 1.691, "volume": 1267.8, "quote_volume": 2143.0655, "trades": 27, "taker_buy_volume": 743.6, "taker_buy_quote": 1257.0483}, {"ts": 1773643080000, "open": 1.69, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 1365.5, "quote_volume": 2306.7701, "trades": 18, "taker_buy_volume": 709.0, "taker_buy_quote": 1197.7067}, {"ts": 1773643140000, "open": 1.689, "high": 1.689, "low": 1.687, "close": 1.687, "volume": 1900.7, "quote_volume": 3208.3731, "trades": 30, "taker_buy_volume": 962.9, "taker_buy_quote": 1625.6452}, {"ts": 1773643200000, "open": 1.686, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 421.7, "quote_volume": 711.0537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 127.2, "quote_volume": 214.2145, "trades": 2, "taker_buy_volume": 117.5, "taker_buy_quote": 197.87}, {"ts": 1773643320000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 1705.7, "quote_volume": 2866.6224, "trades": 10, "taker_buy_volume": 1030.0, "taker_buy_quote": 1731.43}, {"ts": 1773643620000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 67.5, "quote_volume": 113.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 70.7, "quote_volume": 118.8435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 210.1, "quote_volume": 352.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 9.2, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 15.456}, {"ts": 1773643860000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.683, "volume": 184.8, "quote_volume": 310.8513, "trades": 3, "taker_buy_volume": 184.8, "taker_buy_quote": 310.8513}, {"ts": 1773643920000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 3.6, "quote_volume": 6.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 6.1, "quote_volume": 10.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 206.2, "quote_volume": 346.8284, "trades": 4, "taker_buy_volume": 138.7, "taker_buy_quote": 233.2934}, {"ts": 1773644340000, "open": 1.681, "high": 1.684, "low": 1.681, "close": 1.683, "volume": 437.4, "quote_volume": 735.9888, "trades": 11, "taker_buy_volume": 306.6, "taker_buy_quote": 515.9891}, {"ts": 1773644400000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 67.5, "quote_volume": 113.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 1.685, "high": 1.687, "low": 1.685, "close": 1.687, "volume": 8.3, "quote_volume": 14.0019, "trades": 2, "taker_buy_volume": 8.3, "taker_buy_quote": 14.0019}, {"ts": 1773644520000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.686, "volume": 80.7, "quote_volume": 136.0734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644580000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 102.7, "quote_volume": 173.4603, "trades": 1, "taker_buy_volume": 102.7, "taker_buy_quote": 173.4603}, {"ts": 1773644640000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 145.8, "quote_volume": 246.2562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 145.8, "quote_volume": 246.2562, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 246.2562}, {"ts": 1773644760000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.688, "volume": 936.4, "quote_volume": 1579.9504, "trades": 14, "taker_buy_volume": 402.0, "taker_buy_quote": 678.306}, {"ts": 1773644820000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 598.2, "quote_volume": 1009.4296, "trades": 8, "taker_buy_volume": 266.2, "taker_buy_quote": 449.3456}, {"ts": 1773644880000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 3.5, "quote_volume": 5.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 613.3, "quote_volume": 1035.2504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 1.687, "high": 1.689, "low": 1.687, "close": 1.689, "volume": 177.5, "quote_volume": 299.7855, "trades": 3, "taker_buy_volume": 171.5, "taker_buy_quote": 289.6635}, {"ts": 1773645120000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 132.1, "quote_volume": 223.0903, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 64.182}, {"ts": 1773645180000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 109.1, "quote_volume": 184.3198, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 184.3198}, {"ts": 1773645240000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 107.3, "quote_volume": 181.2415, "trades": 3, "taker_buy_volume": 39.8, "taker_buy_quote": 67.234}, {"ts": 1773645300000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 568.0, "quote_volume": 959.6139, "trades": 8, "taker_buy_volume": 554.4, "taker_buy_quote": 936.6435}, {"ts": 1773645360000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 1.692, "high": 1.692, "low": 1.691, "close": 1.691, "volume": 610.6, "quote_volume": 1033.0821, "trades": 7, "taker_buy_volume": 427.6, "taker_buy_quote": 723.4992}, {"ts": 1773645480000, "open": 1.689, "high": 1.689, "low": 1.687, "close": 1.689, "volume": 699.5, "quote_volume": 1180.6162, "trades": 9, "taker_buy_volume": 280.8, "taker_buy_quote": 473.8446}, {"ts": 1773645540000, "open": 1.69, "high": 1.69, "low": 1.687, "close": 1.687, "volume": 204.8, "quote_volume": 345.8321, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 222.816}, {"ts": 1773645600000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 374.2, "quote_volume": 631.6496, "trades": 5, "taker_buy_volume": 62.6, "taker_buy_quote": 105.6688}, {"ts": 1773645720000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 179.7, "quote_volume": 303.1576, "trades": 4, "taker_buy_volume": 71.2, "taker_buy_quote": 120.1181}, {"ts": 1773645780000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 202.5, "quote_volume": 341.6175, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 113.8725}, {"ts": 1773645840000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 526.4, "quote_volume": 887.0515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 1.685, "high": 1.689, "low": 1.685, "close": 1.689, "volume": 2788.4, "quote_volume": 4703.3108, "trades": 25, "taker_buy_volume": 2518.3, "taker_buy_quote": 4247.6521}, {"ts": 1773645960000, "open": 1.689, "high": 1.69, "low": 1.688, "close": 1.689, "volume": 175.2, "quote_volume": 295.87, "trades": 4, "taker_buy_volume": 40.2, "taker_buy_quote": 67.9225}, {"ts": 1773646020000, "open": 1.689, "high": 1.689, "low": 1.685, "close": 1.685, "volume": 1396.7, "quote_volume": 2355.8375, "trades": 14, "taker_buy_volume": 191.3, "taker_buy_quote": 322.7449}, {"ts": 1773646080000, "open": 1.685, "high": 1.685, "low": 1.682, "close": 1.684, "volume": 1685.2, "quote_volume": 2836.131, "trades": 11, "taker_buy_volume": 58.5, "taker_buy_quote": 98.4984}, {"ts": 1773646140000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.683, "volume": 640.9, "quote_volume": 1079.3873, "trades": 8, "taker_buy_volume": 360.4, "taker_buy_quote": 607.2383}, {"ts": 1773646200000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 1685.4, "quote_volume": 2836.3459, "trades": 16, "taker_buy_volume": 724.4, "taker_buy_quote": 1219.0504}, {"ts": 1773646260000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 212.8, "quote_volume": 358.0096, "trades": 8, "taker_buy_volume": 80.0, "taker_buy_quote": 134.64}, {"ts": 1773646320000, "open": 1.683, "high": 1.683, "low": 1.68, "close": 1.682, "volume": 1273.2, "quote_volume": 2140.9248, "trades": 39, "taker_buy_volume": 659.6, "taker_buy_quote": 1109.5526}, {"ts": 1773646380000, "open": 1.682, "high": 1.682, "low": 1.679, "close": 1.681, "volume": 2211.3, "quote_volume": 3716.5167, "trades": 25, "taker_buy_volume": 515.6, "taker_buy_quote": 866.7556}, {"ts": 1773646440000, "open": 1.679, "high": 1.679, "low": 1.671, "close": 1.676, "volume": 8173.5, "quote_volume": 13681.6976, "trades": 72, "taker_buy_volume": 3912.2, "taker_buy_quote": 6549.0181}, {"ts": 1773646500000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 514.4, "quote_volume": 863.0079, "trades": 12, "taker_buy_volume": 307.2, "taker_buy_quote": 515.3556}, {"ts": 1773646560000, "open": 1.676, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 771.7, "quote_volume": 1293.351, "trades": 13, "taker_buy_volume": 202.5, "taker_buy_quote": 339.4575}, {"ts": 1773646620000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 256.6, "quote_volume": 430.4571, "trades": 9, "taker_buy_volume": 71.4, "taker_buy_quote": 119.8092}, {"ts": 1773646680000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 11.6, "quote_volume": 19.4576, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 7.3832}, {"ts": 1773646740000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 1226.1, "quote_volume": 2056.4083, "trades": 10, "taker_buy_volume": 519.4, "taker_buy_quote": 871.2724}, {"ts": 1773646800000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 132.5, "quote_volume": 222.2025, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 113.1975}, {"ts": 1773646860000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 221.7, "quote_volume": 371.4342, "trades": 6, "taker_buy_volume": 154.6, "taker_buy_quote": 258.9746}, {"ts": 1773646920000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 50.4, "quote_volume": 84.5242, "trades": 2, "taker_buy_volume": 26.9, "taker_buy_quote": 45.1382}, {"ts": 1773646980000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.68, "volume": 838.7, "quote_volume": 1408.6169, "trades": 24, "taker_buy_volume": 771.2, "taker_buy_quote": 1295.2169}, {"ts": 1773647040000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 213.3, "quote_volume": 358.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 1.68, "high": 1.685, "low": 1.68, "close": 1.685, "volume": 3177.0, "quote_volume": 5346.3671, "trades": 61, "taker_buy_volume": 3005.1, "taker_buy_quote": 5057.5087}, {"ts": 1773647160000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 170.3, "quote_volume": 286.5121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 1.685, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 820.8, "quote_volume": 1381.0862, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 1.684, "high": 1.686, "low": 1.684, "close": 1.686, "volume": 974.3, "quote_volume": 1642.389, "trades": 24, "taker_buy_volume": 974.3, "taker_buy_quote": 1642.389}, {"ts": 1773647340000, "open": 1.686, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 876.1, "quote_volume": 1478.0141, "trades": 31, "taker_buy_volume": 687.4, "taker_buy_quote": 1159.8659}, {"ts": 1773647400000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 382.8, "quote_volume": 645.1638, "trades": 4, "taker_buy_volume": 11.4, "taker_buy_quote": 19.209}, {"ts": 1773647460000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 97.7, "quote_volume": 164.7222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 69.2, "quote_volume": 116.6729, "trades": 4, "taker_buy_volume": 69.2, "taker_buy_quote": 116.6729}, {"ts": 1773647580000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 290.6, "quote_volume": 490.3345, "trades": 4, "taker_buy_volume": 227.9, "taker_buy_quote": 384.5596}, {"ts": 1773647820000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 67.5, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 113.94}, {"ts": 1773647880000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 7.7, "quote_volume": 13.0053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 433.6, "quote_volume": 731.9843, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 113.94}, {"ts": 1773648060000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 65.3, "quote_volume": 110.2203, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 99.9296}, {"ts": 1773648120000, "open": 1.688, "high": 1.693, "low": 1.686, "close": 1.686, "volume": 4022.3, "quote_volume": 6800.7695, "trades": 37, "taker_buy_volume": 2600.7, "taker_buy_quote": 4396.6498}, {"ts": 1773648180000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.683, "volume": 2701.3, "quote_volume": 4547.5725, "trades": 44, "taker_buy_volume": 1468.6, "taker_buy_quote": 2472.4407}, {"ts": 1773648240000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 1743.8, "quote_volume": 2934.2242, "trades": 28, "taker_buy_volume": 1183.6, "taker_buy_quote": 1991.9678}, {"ts": 1773648300000, "open": 1.684, "high": 1.686, "low": 1.684, "close": 1.686, "volume": 558.0, "quote_volume": 940.23, "trades": 20, "taker_buy_volume": 558.0, "taker_buy_quote": 940.23}, {"ts": 1773648360000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 510.2, "quote_volume": 858.7341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 1.683, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 932.5, "quote_volume": 1569.6695, "trades": 24, "taker_buy_volume": 558.0, "taker_buy_quote": 939.7032}, {"ts": 1773648480000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 1301.8, "quote_volume": 2188.6858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 1093.0, "quote_volume": 1837.9543, "trades": 25, "taker_buy_volume": 543.0, "taker_buy_quote": 913.2585}, {"ts": 1773648600000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.681, "volume": 1255.8, "quote_volume": 2109.9893, "trades": 30, "taker_buy_volume": 543.0, "taker_buy_quote": 912.4853}, {"ts": 1773648660000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 818.4, "quote_volume": 1374.6366, "trades": 22, "taker_buy_volume": 750.9, "taker_buy_quote": 1261.3041}, {"ts": 1773648720000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 4.0, "quote_volume": 6.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 4119.0, "quote_volume": 6921.0644, "trades": 36, "taker_buy_volume": 4003.6, "taker_buy_quote": 6727.077}, {"ts": 1773648840000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.68, "volume": 798.0, "quote_volume": 1340.8068, "trades": 9, "taker_buy_volume": 678.5, "taker_buy_quote": 1140.1663}, {"ts": 1773648900000, "open": 1.679, "high": 1.68, "low": 1.674, "close": 1.677, "volume": 5074.5, "quote_volume": 8506.214, "trades": 52, "taker_buy_volume": 2254.0, "taker_buy_quote": 3779.8929}, {"ts": 1773648960000, "open": 1.678, "high": 1.678, "low": 1.674, "close": 1.674, "volume": 1649.6, "quote_volume": 2763.003, "trades": 13, "taker_buy_volume": 629.6, "taker_buy_quote": 1055.4555}, {"ts": 1773649020000, "open": 1.674, "high": 1.675, "low": 1.671, "close": 1.673, "volume": 2026.6, "quote_volume": 3389.8202, "trades": 21, "taker_buy_volume": 531.6, "taker_buy_quote": 889.605}, {"ts": 1773649080000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 213.3, "quote_volume": 356.4243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 1.673, "high": 1.673, "low": 1.671, "close": 1.671, "volume": 890.7, "quote_volume": 1489.8441, "trades": 28, "taker_buy_volume": 600.7, "taker_buy_quote": 1004.8691}, {"ts": 1773649200000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 1162.6, "quote_volume": 1943.3084, "trades": 31, "taker_buy_volume": 693.8, "taker_buy_quote": 1159.8761}, {"ts": 1773649260000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 138.4, "quote_volume": 231.2664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 671.5, "quote_volume": 1121.2771, "trades": 24, "taker_buy_volume": 600.7, "taker_buy_quote": 1003.1086}, {"ts": 1773649380000, "open": 1.67, "high": 1.673, "low": 1.67, "close": 1.673, "volume": 623.0, "quote_volume": 1041.6304, "trades": 25, "taker_buy_volume": 600.7, "taker_buy_quote": 1004.3894}, {"ts": 1773649440000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 1.67, "high": 1.67, "low": 1.666, "close": 1.667, "volume": 1074.8, "quote_volume": 1792.4045, "trades": 10, "taker_buy_volume": 244.6, "taker_buy_quote": 408.212}, {"ts": 1773649620000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 80.1, "quote_volume": 133.5942, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1773649680000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 332.5, "quote_volume": 555.01, "trades": 3, "taker_buy_volume": 332.5, "taker_buy_quote": 555.01}, {"ts": 1773649740000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.669, "volume": 1931.0, "quote_volume": 3221.501, "trades": 22, "taker_buy_volume": 363.3, "taker_buy_quote": 606.426}, {"ts": 1773649800000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 86.6, "quote_volume": 144.4078, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 76.0608}, {"ts": 1773649860000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 595.7, "quote_volume": 991.8154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 100.1, "quote_volume": 166.4663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 131.0, "quote_volume": 217.9165, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 217.9165}, {"ts": 1773650040000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 138.9, "quote_volume": 231.0524, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 102.6688}, {"ts": 1773650100000, "open": 1.664, "high": 1.671, "low": 1.664, "close": 1.667, "volume": 3430.5, "quote_volume": 5720.355, "trades": 32, "taker_buy_volume": 2261.0, "taker_buy_quote": 3770.2511}, {"ts": 1773650160000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 823.8, "quote_volume": 1374.7197, "trades": 25, "taker_buy_volume": 621.3, "taker_buy_quote": 1036.9497}, {"ts": 1773650220000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 905.5, "quote_volume": 1508.801, "trades": 9, "taker_buy_volume": 838.0, "taker_buy_quote": 1396.346}, {"ts": 1773650280000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.0, "quote_volume": 11.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 1028.9, "quote_volume": 1713.9437, "trades": 40, "taker_buy_volume": 925.9, "taker_buy_quote": 1542.4427}, {"ts": 1773650400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 145.8, "quote_volume": 242.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 167.3, "quote_volume": 278.2199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.666, "volume": 883.3, "quote_volume": 1471.9651, "trades": 28, "taker_buy_volume": 634.4, "taker_buy_quote": 1057.4136}, {"ts": 1773650580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 72.8, "quote_volume": 121.2848, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.455}, {"ts": 1773650640000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 1302.1, "quote_volume": 2168.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 212.5, "quote_volume": 353.4818, "trades": 8, "taker_buy_volume": 13.4, "taker_buy_quote": 22.311}, {"ts": 1773650760000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 93.8, "quote_volume": 156.177, "trades": 8, "taker_buy_volume": 93.8, "taker_buy_quote": 156.177}, {"ts": 1773650820000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 120.3, "quote_volume": 200.0061, "trades": 7, "taker_buy_volume": 6.1, "taker_buy_quote": 10.1382}, {"ts": 1773650880000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 156.7, "quote_volume": 260.2787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.662, "volume": 93.1, "quote_volume": 154.6207, "trades": 7, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9832}, {"ts": 1773651000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 101.1, "quote_volume": 168.1293, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 55.8768}, {"ts": 1773651060000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 135.0, "quote_volume": 224.1, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 224.1}, {"ts": 1773651120000, "open": 1.659, "high": 1.662, "low": 1.658, "close": 1.662, "volume": 1424.5, "quote_volume": 2364.0718, "trades": 31, "taker_buy_volume": 994.2, "taker_buy_quote": 1650.4141}, {"ts": 1773651180000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 1020.8, "quote_volume": 1696.8677, "trades": 26, "taker_buy_volume": 510.3, "taker_buy_quote": 848.5614}, {"ts": 1773651240000, "open": 1.663, "high": 1.663, "low": 1.66, "close": 1.661, "volume": 3168.0, "quote_volume": 5265.8411, "trades": 65, "taker_buy_volume": 2541.7, "taker_buy_quote": 4225.4607}, {"ts": 1773651300000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 764.9, "quote_volume": 1271.9281, "trades": 30, "taker_buy_volume": 664.3, "taker_buy_quote": 1104.6634}, {"ts": 1773651360000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 1220.7, "quote_volume": 2028.2604, "trades": 30, "taker_buy_volume": 600.7, "taker_buy_quote": 998.3729}, {"ts": 1773651420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 135.0, "quote_volume": 224.37, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 224.37}, {"ts": 1773651480000, "open": 1.663, "high": 1.666, "low": 1.662, "close": 1.662, "volume": 4431.9, "quote_volume": 7371.9012, "trades": 26, "taker_buy_volume": 3510.5, "taker_buy_quote": 5839.6419}, {"ts": 1773651540000, "open": 1.663, "high": 1.663, "low": 1.659, "close": 1.662, "volume": 2442.5, "quote_volume": 4056.9893, "trades": 41, "taker_buy_volume": 1220.1, "taker_buy_quote": 2027.202}, {"ts": 1773651600000, "open": 1.662, "high": 1.664, "low": 1.661, "close": 1.664, "volume": 2807.9, "quote_volume": 4668.5741, "trades": 78, "taker_buy_volume": 1892.4, "taker_buy_quote": 3147.461}, {"ts": 1773651660000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 552.1, "quote_volume": 917.5406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 1.661, "high": 1.666, "low": 1.661, "close": 1.664, "volume": 1220.6, "quote_volume": 2030.7096, "trades": 32, "taker_buy_volume": 675.8, "taker_buy_quote": 1125.1569}, {"ts": 1773651780000, "open": 1.664, "high": 1.666, "low": 1.663, "close": 1.666, "volume": 1387.8, "quote_volume": 2310.6832, "trades": 51, "taker_buy_volume": 1201.4, "taker_buy_quote": 2000.4975}, {"ts": 1773651840000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 582.5, "quote_volume": 969.5608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 1.663, "high": 1.665, "low": 1.662, "close": 1.665, "volume": 712.8, "quote_volume": 1185.1703, "trades": 12, "taker_buy_volume": 218.2, "taker_buy_quote": 363.0776}, {"ts": 1773651960000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 1149.5, "quote_volume": 1914.2518, "trades": 25, "taker_buy_volume": 584.2, "taker_buy_quote": 973.0273}, {"ts": 1773652020000, "open": 1.664, "high": 1.666, "low": 1.662, "close": 1.665, "volume": 3700.2, "quote_volume": 6157.8645, "trades": 76, "taker_buy_volume": 2443.7, "taker_buy_quote": 4068.4167}, {"ts": 1773652080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 1.664, "high": 1.667, "low": 1.663, "close": 1.667, "volume": 1038.6, "quote_volume": 1729.5013, "trades": 34, "taker_buy_volume": 652.5, "taker_buy_quote": 1087.2062}, {"ts": 1773652200000, "open": 1.665, "high": 1.667, "low": 1.662, "close": 1.662, "volume": 5408.2, "quote_volume": 9000.6878, "trades": 113, "taker_buy_volume": 3602.3, "taker_buy_quote": 5997.1096}, {"ts": 1773652260000, "open": 1.664, "high": 1.665, "low": 1.659, "close": 1.66, "volume": 3677.3, "quote_volume": 6113.4343, "trades": 74, "taker_buy_volume": 2459.5, "taker_buy_quote": 4090.8501}, {"ts": 1773652320000, "open": 1.66, "high": 1.66, "low": 1.658, "close": 1.658, "volume": 535.0, "quote_volume": 887.4741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 1.663, "high": 1.665, "low": 1.662, "close": 1.662, "volume": 1102.4, "quote_volume": 1833.7043, "trades": 30, "taker_buy_volume": 666.7, "taker_buy_quote": 1109.2926}, {"ts": 1773652440000, "open": 1.663, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 968.4, "quote_volume": 1610.6083, "trades": 30, "taker_buy_volume": 617.6, "taker_buy_quote": 1027.4329}, {"ts": 1773652500000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 498.5, "quote_volume": 828.8092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 545.0, "quote_volume": 906.5675, "trades": 8, "taker_buy_volume": 545.0, "taker_buy_quote": 906.5675}, {"ts": 1773652620000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.667, "volume": 770.7, "quote_volume": 1283.8989, "trades": 31, "taker_buy_volume": 623.5, "taker_buy_quote": 1038.7964}, {"ts": 1773652680000, "open": 1.666, "high": 1.668, "low": 1.664, "close": 1.666, "volume": 2436.4, "quote_volume": 4059.2635, "trades": 62, "taker_buy_volume": 1385.9, "taker_buy_quote": 2309.3603}, {"ts": 1773652740000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 194.1, "quote_volume": 323.3031, "trades": 6, "taker_buy_volume": 26.3, "taker_buy_quote": 43.8158}, {"ts": 1773652800000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 32.9, "quote_volume": 54.8025, "trades": 4, "taker_buy_volume": 12.0, "taker_buy_quote": 20.004}, {"ts": 1773652860000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 5.7, "quote_volume": 9.4905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 205.7, "quote_volume": 342.6363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 1.667, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 754.7, "quote_volume": 1259.6765, "trades": 30, "taker_buy_volume": 621.1, "taker_buy_quote": 1036.8978}, {"ts": 1773653100000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 130.9, "quote_volume": 218.4721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 1.669, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 1092.2, "quote_volume": 1822.0586, "trades": 15, "taker_buy_volume": 474.2, "taker_buy_quote": 791.2741}, {"ts": 1773653280000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.671, "volume": 1158.8, "quote_volume": 1934.732, "trades": 38, "taker_buy_volume": 800.2, "taker_buy_quote": 1336.2966}, {"ts": 1773653340000, "open": 1.67, "high": 1.674, "low": 1.67, "close": 1.671, "volume": 4408.2, "quote_volume": 7370.2809, "trades": 52, "taker_buy_volume": 3296.0, "taker_buy_quote": 5511.8581}, {"ts": 1773653400000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 1.673, "high": 1.673, "low": 1.67, "close": 1.67, "volume": 473.7, "quote_volume": 791.4666, "trades": 7, "taker_buy_volume": 39.2, "taker_buy_quote": 65.5816}, {"ts": 1773653520000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 595.3, "quote_volume": 994.9825, "trades": 5, "taker_buy_volume": 449.5, "taker_buy_quote": 751.4965}, {"ts": 1773653580000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 259.7, "quote_volume": 434.4275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 2523.5, "quote_volume": 4219.0941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 1.67, "high": 1.67, "low": 1.666, "close": 1.667, "volume": 853.9, "quote_volume": 1423.4588, "trades": 20, "taker_buy_volume": 135.0, "taker_buy_quote": 225.045}, {"ts": 1773653760000, "open": 1.668, "high": 1.67, "low": 1.666, "close": 1.666, "volume": 3598.9, "quote_volume": 6000.7312, "trades": 75, "taker_buy_volume": 1458.2, "taker_buy_quote": 2432.9664}, {"ts": 1773653820000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 315.5, "quote_volume": 525.5558, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 112.455}, {"ts": 1773653880000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 927.0, "quote_volume": 1544.9417, "trades": 9, "taker_buy_volume": 840.0, "taker_buy_quote": 1399.9997}, {"ts": 1773653940000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 35.6, "quote_volume": 59.274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.668, "volume": 1498.0, "quote_volume": 2495.6109, "trades": 23, "taker_buy_volume": 852.3, "taker_buy_quote": 1420.3071}, {"ts": 1773654120000, "open": 1.667, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 1864.3, "quote_volume": 3109.4454, "trades": 50, "taker_buy_volume": 605.7, "taker_buy_quote": 1011.0336}, {"ts": 1773654180000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 606.0, "quote_volume": 1008.7266, "trades": 8, "taker_buy_volume": 73.5, "taker_buy_quote": 122.3835}, {"ts": 1773654240000, "open": 1.666, "high": 1.667, "low": 1.664, "close": 1.664, "volume": 1004.9, "quote_volume": 1673.6452, "trades": 27, "taker_buy_volume": 711.7, "taker_buy_quote": 1185.6929}, {"ts": 1773654300000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.668, "volume": 562.5, "quote_volume": 938.0325, "trades": 11, "taker_buy_volume": 556.5, "taker_buy_quote": 928.0425}, {"ts": 1773654360000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 70.9, "quote_volume": 118.1869, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1773654420000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.667, "volume": 1216.2, "quote_volume": 2027.2644, "trades": 35, "taker_buy_volume": 1104.7, "taker_buy_quote": 1841.6104}, {"ts": 1773654480000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 484.0, "quote_volume": 806.0296, "trades": 6, "taker_buy_volume": 84.8, "taker_buy_quote": 141.2941}, {"ts": 1773654540000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 412.3, "quote_volume": 687.4955, "trades": 9, "taker_buy_volume": 199.0, "taker_buy_quote": 331.9244}, {"ts": 1773654600000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 827.7, "quote_volume": 1382.1164, "trades": 12, "taker_buy_volume": 475.0, "taker_buy_quote": 793.3926}, {"ts": 1773654660000, "open": 1.67, "high": 1.673, "low": 1.669, "close": 1.669, "volume": 3649.5, "quote_volume": 6098.5833, "trades": 48, "taker_buy_volume": 1778.0, "taker_buy_quote": 2973.1497}, {"ts": 1773654720000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 266.2, "quote_volume": 444.8202, "trades": 5, "taker_buy_volume": 266.2, "taker_buy_quote": 444.8202}, {"ts": 1773654780000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 194.6, "quote_volume": 325.0495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.674, "volume": 391.0, "quote_volume": 654.0855, "trades": 9, "taker_buy_volume": 391.0, "taker_buy_quote": 654.0855}, {"ts": 1773654900000, "open": 1.673, "high": 1.675, "low": 1.673, "close": 1.675, "volume": 420.2, "quote_volume": 703.389, "trades": 5, "taker_buy_volume": 274.4, "taker_buy_quote": 459.4656}, {"ts": 1773654960000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 130.6, "quote_volume": 218.4894, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.86}, {"ts": 1773655080000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.673, "volume": 206.8, "quote_volume": 346.0352, "trades": 8, "taker_buy_volume": 76.3, "taker_buy_quote": 127.6412}, {"ts": 1773655140000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 565.4, "quote_volume": 945.1355, "trades": 7, "taker_buy_volume": 345.4, "taker_buy_quote": 577.5088}, {"ts": 1773655200000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 438.5, "quote_volume": 733.6105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 70.9, "quote_volume": 118.6925, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 118.6925}, {"ts": 1773655440000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 5.9, "quote_volume": 9.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 1346.6, "quote_volume": 2256.9158, "trades": 4, "taker_buy_volume": 1342.3, "taker_buy_quote": 2249.709}, {"ts": 1773655560000, "open": 1.678, "high": 1.678, "low": 1.675, "close": 1.675, "volume": 542.2, "quote_volume": 908.5993, "trades": 8, "taker_buy_volume": 362.6, "taker_buy_quote": 607.7693}, {"ts": 1773655620000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 221.2, "quote_volume": 371.1061, "trades": 3, "taker_buy_volume": 221.2, "taker_buy_quote": 371.1061}, {"ts": 1773655680000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 1504.4, "quote_volume": 2520.5252, "trades": 17, "taker_buy_volume": 67.5, "taker_buy_quote": 113.0625}, {"ts": 1773655740000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 67.5, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 113.13}, {"ts": 1773655800000, "open": 1.677, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 401.4, "quote_volume": 673.1072, "trades": 7, "taker_buy_volume": 255.6, "taker_buy_quote": 428.7464}, {"ts": 1773655860000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 2195.0, "quote_volume": 3675.4845, "trades": 15, "taker_buy_volume": 494.1, "taker_buy_quote": 827.1234}, {"ts": 1773655920000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 179.6, "quote_volume": 301.1892, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 301.1892}, {"ts": 1773656100000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 112.1, "quote_volume": 187.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 1.676, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 149.1, "quote_volume": 249.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 1.677, "high": 1.678, "low": 1.675, "close": 1.677, "volume": 822.7, "quote_volume": 1379.1631, "trades": 11, "taker_buy_volume": 357.0, "taker_buy_quote": 598.7565}, {"ts": 1773656340000, "open": 1.676, "high": 1.676, "low": 1.671, "close": 1.673, "volume": 4303.8, "quote_volume": 7199.044, "trades": 80, "taker_buy_volume": 3201.0, "taker_buy_quote": 5355.1544}, {"ts": 1773656400000, "open": 1.673, "high": 1.673, "low": 1.668, "close": 1.668, "volume": 2309.2, "quote_volume": 3855.1108, "trades": 27, "taker_buy_volume": 475.2, "taker_buy_quote": 794.0986}, {"ts": 1773656460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 23.1, "quote_volume": 38.5308, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 38.5308}, {"ts": 1773656520000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 385.6, "quote_volume": 643.5664, "trades": 4, "taker_buy_volume": 385.6, "taker_buy_quote": 643.5664}, {"ts": 1773656580000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 832.5, "quote_volume": 1390.0617, "trades": 15, "taker_buy_volume": 697.5, "taker_buy_quote": 1164.6792}, {"ts": 1773656640000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 184.7, "quote_volume": 308.2643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.668, "volume": 702.8, "quote_volume": 1172.5082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 337.5, "quote_volume": 563.625, "trades": 6, "taker_buy_volume": 337.5, "taker_buy_quote": 563.625}, {"ts": 1773656820000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 305.0, "quote_volume": 509.35, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 509.35}, {"ts": 1773656880000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 163.5, "quote_volume": 273.045, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1773656940000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 272.3, "quote_volume": 454.1374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 1.668, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 285.3, "quote_volume": 475.5645, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 225.18}, {"ts": 1773657180000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 490.3, "quote_volume": 816.8338, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 112.455}, {"ts": 1773657240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 4.9, "quote_volume": 8.1585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.664, "volume": 336.2, "quote_volume": 559.7167, "trades": 5, "taker_buy_volume": 11.2, "taker_buy_quote": 18.6592}, {"ts": 1773657360000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 324.5, "quote_volume": 540.4268, "trades": 6, "taker_buy_volume": 319.6, "taker_buy_quote": 532.2683}, {"ts": 1773657420000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 157.6, "quote_volume": 262.2496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 48.0, "quote_volume": 79.824, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 79.824}, {"ts": 1773657540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 31.8, "quote_volume": 52.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 77.9, "quote_volume": 129.4802, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 129.4802}, {"ts": 1773657660000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 137.2, "quote_volume": 228.0939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 202.7, "quote_volume": 337.0901, "trades": 5, "taker_buy_volume": 202.7, "taker_buy_quote": 337.0901}, {"ts": 1773657780000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 230.0, "quote_volume": 382.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 479.6, "quote_volume": 797.0126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.662, "volume": 1254.4, "quote_volume": 2086.1673, "trades": 45, "taker_buy_volume": 1150.9, "taker_buy_quote": 1914.0572}, {"ts": 1773657960000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 1492.3, "quote_volume": 2480.7436, "trades": 49, "taker_buy_volume": 1201.4, "taker_buy_quote": 1997.4178}, {"ts": 1773658020000, "open": 1.661, "high": 1.662, "low": 1.659, "close": 1.662, "volume": 1266.0, "quote_volume": 2102.1337, "trades": 32, "taker_buy_volume": 612.1, "taker_buy_quote": 1016.6828}, {"ts": 1773658080000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 80.2, "quote_volume": 133.1995, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1773658140000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 993.7, "quote_volume": 1651.6407, "trades": 30, "taker_buy_volume": 746.5, "taker_buy_quote": 1240.8261}, {"ts": 1773658200000, "open": 1.661, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 622.0, "quote_volume": 1032.9397, "trades": 11, "taker_buy_volume": 30.1, "taker_buy_quote": 49.9961}, {"ts": 1773658260000, "open": 1.66, "high": 1.663, "low": 1.66, "close": 1.662, "volume": 1345.1, "quote_volume": 2235.4211, "trades": 52, "taker_buy_volume": 1171.3, "taker_buy_quote": 1946.7279}, {"ts": 1773658320000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 266.6, "quote_volume": 443.0892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 167.5, "quote_volume": 278.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.662, "volume": 326.1, "quote_volume": 542.1881, "trades": 7, "taker_buy_volume": 12.7, "taker_buy_quote": 21.1074}, {"ts": 1773658500000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.667, "volume": 682.6, "quote_volume": 1136.4092, "trades": 13, "taker_buy_volume": 682.6, "taker_buy_quote": 1136.4092}, {"ts": 1773658560000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 426.3, "quote_volume": 709.9545, "trades": 8, "taker_buy_volume": 145.8, "taker_buy_quote": 242.922}, {"ts": 1773658620000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 91.4, "quote_volume": 152.2963, "trades": 2, "taker_buy_volume": 91.4, "taker_buy_quote": 152.2963}, {"ts": 1773658680000, "open": 1.667, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 1417.4, "quote_volume": 2362.5492, "trades": 20, "taker_buy_volume": 962.4, "taker_buy_quote": 1604.4517}, {"ts": 1773658740000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 1495.6, "quote_volume": 2492.0128, "trades": 15, "taker_buy_volume": 586.5, "taker_buy_quote": 977.628}, {"ts": 1773658800000, "open": 1.667, "high": 1.669, "low": 1.665, "close": 1.669, "volume": 5446.6, "quote_volume": 9078.0591, "trades": 53, "taker_buy_volume": 3693.0, "taker_buy_quote": 6157.379}, {"ts": 1773658860000, "open": 1.669, "high": 1.671, "low": 1.668, "close": 1.669, "volume": 2165.0, "quote_volume": 3612.9299, "trades": 33, "taker_buy_volume": 1305.9, "taker_buy_quote": 2179.8836}, {"ts": 1773658920000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 67.5, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1773658980000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 312.8, "quote_volume": 521.9653, "trades": 6, "taker_buy_volume": 114.2, "taker_buy_quote": 190.5998}, {"ts": 1773659040000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 433.5, "quote_volume": 722.9082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 1.668, "high": 1.67, "low": 1.667, "close": 1.669, "volume": 1256.1, "quote_volume": 2095.7756, "trades": 15, "taker_buy_volume": 736.3, "taker_buy_quote": 1228.954}, {"ts": 1773659160000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.67, "volume": 1488.3, "quote_volume": 2485.0286, "trades": 22, "taker_buy_volume": 1145.0, "taker_buy_quote": 1912.0609}, {"ts": 1773659220000, "open": 1.669, "high": 1.672, "low": 1.669, "close": 1.669, "volume": 3163.5, "quote_volume": 5283.8373, "trades": 23, "taker_buy_volume": 1978.6, "taker_buy_quote": 3305.8594}, {"ts": 1773659280000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 117.8, "quote_volume": 196.6082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 130.7, "quote_volume": 218.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 279.2, "quote_volume": 465.9848, "trades": 3, "taker_buy_volume": 70.2, "taker_buy_quote": 117.1638}, {"ts": 1773659520000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 136.2, "quote_volume": 227.3123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 228.8, "quote_volume": 380.9916, "trades": 3, "taker_buy_volume": 39.6, "taker_buy_quote": 65.9736}, {"ts": 1773659700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 109.9, "quote_volume": 182.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 1137.5, "quote_volume": 1893.7949, "trades": 30, "taker_buy_volume": 924.2, "taker_buy_quote": 1538.7962}, {"ts": 1773659820000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 15.1, "quote_volume": 25.1415, "trades": 1, "taker_buy_volume": 15.1, "taker_buy_quote": 25.1415}, {"ts": 1773659880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 221.1, "quote_volume": 367.9104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 1655.3, "quote_volume": 2754.8978, "trades": 25, "taker_buy_volume": 1050.4, "taker_buy_quote": 1748.8858}, {"ts": 1773660000000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 881.2, "quote_volume": 1468.8284, "trades": 28, "taker_buy_volume": 813.7, "taker_buy_quote": 1356.3734}, {"ts": 1773660060000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 280.8, "quote_volume": 467.532, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 467.532}, {"ts": 1773660120000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 1.665, "high": 1.668, "low": 1.665, "close": 1.666, "volume": 793.1, "quote_volume": 1322.3065, "trades": 27, "taker_buy_volume": 600.7, "taker_buy_quote": 1001.8397}, {"ts": 1773660420000, "open": 1.668, "high": 1.672, "low": 1.668, "close": 1.672, "volume": 2067.8, "quote_volume": 3455.4659, "trades": 18, "taker_buy_volume": 1927.8, "taker_buy_quote": 3221.3859}, {"ts": 1773660480000, "open": 1.673, "high": 1.674, "low": 1.67, "close": 1.67, "volume": 2803.1, "quote_volume": 4685.6194, "trades": 48, "taker_buy_volume": 934.9, "taker_buy_quote": 1563.9945}, {"ts": 1773660540000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.669, "volume": 661.3, "quote_volume": 1103.512, "trades": 26, "taker_buy_volume": 616.3, "taker_buy_quote": 1028.407}, {"ts": 1773660600000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 600.7, "quote_volume": 1002.8685, "trades": 22, "taker_buy_volume": 600.7, "taker_buy_quote": 1002.8685}, {"ts": 1773660660000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 89.9, "quote_volume": 149.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 97.7, "quote_volume": 162.9636, "trades": 2, "taker_buy_volume": 30.2, "taker_buy_quote": 50.3736}, {"ts": 1773660900000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 1141.5, "quote_volume": 1903.6009, "trades": 24, "taker_buy_volume": 510.4, "taker_buy_quote": 851.5572}, {"ts": 1773660960000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.4, "quote_volume": 5.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 245.8, "quote_volume": 410.3752, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1773661080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.67, "volume": 2993.3, "quote_volume": 4993.8752, "trades": 32, "taker_buy_volume": 600.6, "taker_buy_quote": 1002.6112}, {"ts": 1773661200000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.67, "volume": 180.9, "quote_volume": 301.9527, "trades": 4, "taker_buy_volume": 177.3, "taker_buy_quote": 295.9407}, {"ts": 1773661260000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 663.5, "quote_volume": 1109.6764, "trades": 18, "taker_buy_volume": 450.2, "taker_buy_quote": 753.0388}, {"ts": 1773661320000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 1.673, "high": 1.673, "low": 1.671, "close": 1.672, "volume": 1482.9, "quote_volume": 2479.302, "trades": 24, "taker_buy_volume": 345.7, "taker_buy_quote": 578.2886}, {"ts": 1773661440000, "open": 1.672, "high": 1.674, "low": 1.671, "close": 1.674, "volume": 1971.0, "quote_volume": 3295.6749, "trades": 36, "taker_buy_volume": 666.9, "taker_buy_quote": 1115.9486}, {"ts": 1773661500000, "open": 1.671, "high": 1.671, "low": 1.67, "close": 1.67, "volume": 20.1, "quote_volume": 33.5736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 299.9, "quote_volume": 501.2266, "trades": 13, "taker_buy_volume": 299.9, "taker_buy_quote": 501.2266}, {"ts": 1773661620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 172.4, "quote_volume": 288.4284, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 259.3242}, {"ts": 1773661740000, "open": 1.673, "high": 1.674, "low": 1.67, "close": 1.67, "volume": 1858.8, "quote_volume": 3105.9696, "trades": 24, "taker_buy_volume": 289.7, "taker_buy_quote": 484.563}, {"ts": 1773661800000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 1526.1, "quote_volume": 2548.1206, "trades": 33, "taker_buy_volume": 629.1, "taker_buy_quote": 1050.9601}, {"ts": 1773661860000, "open": 1.669, "high": 1.67, "low": 1.668, "close": 1.669, "volume": 500.9, "quote_volume": 836.0468, "trades": 18, "taker_buy_volume": 373.1, "taker_buy_quote": 622.7486}, {"ts": 1773661920000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 1328.1, "quote_volume": 2214.4926, "trades": 17, "taker_buy_volume": 362.8, "taker_buy_quote": 605.27}, {"ts": 1773661980000, "open": 1.668, "high": 1.669, "low": 1.666, "close": 1.667, "volume": 679.5, "quote_volume": 1132.9358, "trades": 13, "taker_buy_volume": 280.3, "taker_buy_quote": 467.4694}, {"ts": 1773662040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 248.1, "quote_volume": 413.8308, "trades": 6, "taker_buy_volume": 248.1, "taker_buy_quote": 413.8308}, {"ts": 1773662100000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.669, "volume": 212.8, "quote_volume": 355.1819, "trades": 7, "taker_buy_volume": 212.8, "taker_buy_quote": 355.1819}, {"ts": 1773662160000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 299.0, "quote_volume": 499.1543, "trades": 12, "taker_buy_volume": 299.0, "taker_buy_quote": 499.1543}, {"ts": 1773662280000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 360.8, "quote_volume": 601.8393, "trades": 11, "taker_buy_volume": 263.2, "taker_buy_quote": 439.0475}, {"ts": 1773662400000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 329.8, "quote_volume": 549.9483, "trades": 14, "taker_buy_volume": 329.8, "taker_buy_quote": 549.9483}, {"ts": 1773662460000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 149.5, "quote_volume": 249.3361, "trades": 6, "taker_buy_volume": 149.5, "taker_buy_quote": 249.3361}, {"ts": 1773662520000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 1117.0, "quote_volume": 1863.635, "trades": 12, "taker_buy_volume": 1097.0, "taker_buy_quote": 1830.295}, {"ts": 1773662580000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 345.2, "quote_volume": 575.4484, "trades": 2, "taker_buy_volume": 277.7, "taker_buy_quote": 462.9259}, {"ts": 1773662640000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.666, "volume": 227.1, "quote_volume": 378.4071, "trades": 3, "taker_buy_volume": 19.5, "taker_buy_quote": 32.5455}, {"ts": 1773662700000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.667, "volume": 359.5, "quote_volume": 599.0448, "trades": 9, "taker_buy_volume": 155.4, "taker_buy_quote": 259.0142}, {"ts": 1773662760000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 1462.1, "quote_volume": 2435.7618, "trades": 18, "taker_buy_volume": 149.5, "taker_buy_quote": 248.9995}, {"ts": 1773662820000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 741.3, "quote_volume": 1232.4799, "trades": 12, "taker_buy_volume": 149.5, "taker_buy_quote": 248.551}, {"ts": 1773662880000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.662, "volume": 777.3, "quote_volume": 1291.7058, "trades": 26, "taker_buy_volume": 532.5, "taker_buy_quote": 885.093}, {"ts": 1773662940000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 383.3, "quote_volume": 636.3976, "trades": 9, "taker_buy_volume": 149.5, "taker_buy_quote": 248.2896}, {"ts": 1773663000000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 1.66, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 1228.0, "quote_volume": 2039.2126, "trades": 18, "taker_buy_volume": 1200.0, "taker_buy_quote": 1992.7575}, {"ts": 1773663120000, "open": 1.659, "high": 1.661, "low": 1.658, "close": 1.658, "volume": 2198.1, "quote_volume": 3646.3789, "trades": 26, "taker_buy_volume": 428.8, "taker_buy_quote": 711.9373}, {"ts": 1773663180000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 145.8, "quote_volume": 241.7364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 360.0, "quote_volume": 597.12, "trades": 5, "taker_buy_volume": 360.0, "taker_buy_quote": 597.12}, {"ts": 1773663300000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 334.0, "quote_volume": 554.503, "trades": 18, "taker_buy_volume": 334.0, "taker_buy_quote": 554.503}, {"ts": 1773663360000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 9.2, "quote_volume": 15.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 41.8, "quote_volume": 69.4298, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 69.4298}, {"ts": 1773663480000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 719.5, "quote_volume": 1195.0895, "trades": 2, "taker_buy_volume": 719.5, "taker_buy_quote": 1195.0895}, {"ts": 1773663540000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 1641.2, "quote_volume": 2728.3767, "trades": 13, "taker_buy_volume": 1424.2, "taker_buy_quote": 2367.9397}, {"ts": 1773663780000, "open": 1.662, "high": 1.667, "low": 1.662, "close": 1.665, "volume": 2178.4, "quote_volume": 3629.5267, "trades": 18, "taker_buy_volume": 2055.5, "taker_buy_quote": 3424.9561}, {"ts": 1773663840000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 226.2, "quote_volume": 376.7348, "trades": 7, "taker_buy_volume": 64.8, "taker_buy_quote": 107.9568}, {"ts": 1773663900000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 180.3, "quote_volume": 300.4486, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 300.4486}, {"ts": 1773663960000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.667, "volume": 279.8, "quote_volume": 466.564, "trades": 6, "taker_buy_volume": 145.8, "taker_buy_quote": 243.1944}, {"ts": 1773664020000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 348.1, "quote_volume": 581.327, "trades": 2, "taker_buy_volume": 348.1, "taker_buy_quote": 581.327}, {"ts": 1773664140000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 2589.3, "quote_volume": 4317.4375, "trades": 18, "taker_buy_volume": 357.0, "taker_buy_quote": 595.714}, {"ts": 1773664200000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 238.0, "quote_volume": 397.103, "trades": 3, "taker_buy_volume": 238.0, "taker_buy_quote": 397.103}, {"ts": 1773664260000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 731.5, "quote_volume": 1220.8735, "trades": 6, "taker_buy_volume": 306.6, "taker_buy_quote": 511.7154}, {"ts": 1773664380000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 359.0, "quote_volume": 599.4625, "trades": 6, "taker_buy_volume": 359.0, "taker_buy_quote": 599.4625}, {"ts": 1773664440000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 1097.0, "quote_volume": 1832.9324, "trades": 10, "taker_buy_volume": 1097.0, "taker_buy_quote": 1832.9324}, {"ts": 1773664500000, "open": 1.67, "high": 1.67, "low": 1.668, "close": 1.669, "volume": 299.4, "quote_volume": 499.7364, "trades": 7, "taker_buy_volume": 127.3, "taker_buy_quote": 212.4637}, {"ts": 1773664560000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 1.669, "high": 1.671, "low": 1.668, "close": 1.668, "volume": 525.9, "quote_volume": 878.4136, "trades": 8, "taker_buy_volume": 202.5, "taker_buy_quote": 338.2425}, {"ts": 1773664680000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 3.8, "quote_volume": 6.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 67.5, "quote_volume": 112.6575, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.6575}, {"ts": 1773664800000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 110.2, "quote_volume": 184.0244, "trades": 5, "taker_buy_volume": 42.0, "taker_buy_quote": 70.14}, {"ts": 1773664860000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 67.8, "quote_volume": 113.173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 309.6, "quote_volume": 516.4128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 262.2, "quote_volume": 437.3496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 67.5, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 113.1, "quote_volume": 188.8863, "trades": 3, "taker_buy_volume": 113.1, "taker_buy_quote": 188.8863}, {"ts": 1773665280000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 1.672, "high": 1.676, "low": 1.672, "close": 1.674, "volume": 3874.0, "quote_volume": 6487.6098, "trades": 51, "taker_buy_volume": 3376.0, "taker_buy_quote": 5654.0312}, {"ts": 1773665400000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 1162.6, "quote_volume": 1944.0633, "trades": 7, "taker_buy_volume": 46.8, "taker_buy_quote": 78.2964}, {"ts": 1773665460000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 145.8, "quote_volume": 243.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 20.3, "quote_volume": 33.9213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 120.4, "quote_volume": 201.0151, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 112.725}, {"ts": 1773665760000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 688.5, "quote_volume": 1148.2754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 110.4, "quote_volume": 184.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 162.0, "quote_volume": 270.2835, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1773666060000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 123.6, "quote_volume": 206.3353, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 198.6625}, {"ts": 1773666120000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 5.9, "quote_volume": 9.853, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.853}, {"ts": 1773666180000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 1216.3, "quote_volume": 2028.4713, "trades": 14, "taker_buy_volume": 451.7, "taker_buy_quote": 753.6848}, {"ts": 1773666300000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 17.5, "quote_volume": 29.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 168.3, "quote_volume": 280.6569, "trades": 3, "taker_buy_volume": 168.3, "taker_buy_quote": 280.6569}, {"ts": 1773666420000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 90.0, "quote_volume": 149.9379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1773666540000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 67.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 2060.5, "quote_volume": 3430.7325, "trades": 8, "taker_buy_volume": 2060.5, "taker_buy_quote": 3430.7325}, {"ts": 1773666660000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 38.0, "quote_volume": 63.284, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 63.284}, {"ts": 1773666720000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.667, "volume": 360.0, "quote_volume": 600.2331, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 600.2331}, {"ts": 1773666780000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 740.3, "quote_volume": 1234.8879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 1.668, "high": 1.67, "low": 1.668, "close": 1.67, "volume": 125.6, "quote_volume": 209.7101, "trades": 6, "taker_buy_volume": 119.6, "taker_buy_quote": 199.7021}, {"ts": 1773667020000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 253.0, "quote_volume": 422.257, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 211.1285}, {"ts": 1773667140000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 6.9, "quote_volume": 11.523, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.523}, {"ts": 1773667200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 23.1, "quote_volume": 38.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 1.671, "high": 1.671, "low": 1.667, "close": 1.667, "volume": 678.5, "quote_volume": 1132.0383, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 43.9, "quote_volume": 73.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 217.0, "quote_volume": 362.2926, "trades": 7, "taker_buy_volume": 149.5, "taker_buy_quote": 249.6351}, {"ts": 1773667500000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 149.5, "quote_volume": 249.448, "trades": 7, "taker_buy_volume": 149.5, "taker_buy_quote": 249.448}, {"ts": 1773667680000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 67.5, "quote_volume": 112.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 337.2, "quote_volume": 562.5165, "trades": 9, "taker_buy_volume": 217.0, "taker_buy_quote": 362.0756}, {"ts": 1773667800000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 87.9, "quote_volume": 146.3943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 149.5, "quote_volume": 249.149, "trades": 6, "taker_buy_volume": 149.5, "taker_buy_quote": 249.149}, {"ts": 1773667920000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 24.7, "quote_volume": 41.1502, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 41.1502}, {"ts": 1773667980000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 11.3, "quote_volume": 18.8258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 162.0, "quote_volume": 270.2835, "trades": 4, "taker_buy_volume": 20.4, "taker_buy_quote": 34.0272}, {"ts": 1773668160000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 166.8, "quote_volume": 278.3217, "trades": 8, "taker_buy_volume": 166.8, "taker_buy_quote": 278.3217}, {"ts": 1773668220000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 957.3, "quote_volume": 1598.3018, "trades": 19, "taker_buy_volume": 299.0, "taker_buy_quote": 499.5316}, {"ts": 1773668340000, "open": 1.672, "high": 1.674, "low": 1.671, "close": 1.671, "volume": 602.0, "quote_volume": 1006.8661, "trades": 8, "taker_buy_volume": 248.3, "taker_buy_quote": 415.4059}, {"ts": 1773668400000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 61.3, "quote_volume": 102.5549, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 102.5549}, {"ts": 1773668460000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 149.5, "quote_volume": 249.9042, "trades": 5, "taker_buy_volume": 149.5, "taker_buy_quote": 249.9042}, {"ts": 1773668520000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 179.8, "quote_volume": 300.2062, "trades": 8, "taker_buy_volume": 149.5, "taker_buy_quote": 249.6052}, {"ts": 1773668580000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 396.5, "quote_volume": 661.362, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 112.59}, {"ts": 1773668640000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 367.3, "quote_volume": 611.9218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 40.5, "quote_volume": 67.473, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 67.473}, {"ts": 1773668760000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 153.4, "quote_volume": 255.9532, "trades": 7, "taker_buy_volume": 149.5, "taker_buy_quote": 249.448}, {"ts": 1773668820000, "open": 1.669, "high": 1.67, "low": 1.668, "close": 1.668, "volume": 291.1, "quote_volume": 485.8914, "trades": 8, "taker_buy_volume": 149.5, "taker_buy_quote": 249.6351}, {"ts": 1773668880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 145.0, "quote_volume": 241.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 119.6, "quote_volume": 199.3057, "trades": 5, "taker_buy_volume": 119.6, "taker_buy_quote": 199.3057}, {"ts": 1773669000000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 265.4, "quote_volume": 442.5173, "trades": 8, "taker_buy_volume": 119.6, "taker_buy_quote": 199.4687}, {"ts": 1773669060000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 187.1, "quote_volume": 311.9685, "trades": 6, "taker_buy_volume": 119.6, "taker_buy_quote": 199.446}, {"ts": 1773669120000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 119.6, "quote_volume": 199.2237, "trades": 5, "taker_buy_volume": 119.6, "taker_buy_quote": 199.2237}, {"ts": 1773669180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 119.6, "quote_volume": 198.8948, "trades": 5, "taker_buy_volume": 119.6, "taker_buy_quote": 198.8948}, {"ts": 1773669300000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 150.2, "quote_volume": 249.7826, "trades": 2, "taker_buy_volume": 150.2, "taker_buy_quote": 249.7826}, {"ts": 1773669360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 3.1, "quote_volume": 5.1522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 5.9, "quote_volume": 9.8176, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8176}, {"ts": 1773669480000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 453.9, "quote_volume": 754.9906, "trades": 6, "taker_buy_volume": 9.1, "taker_buy_quote": 15.1424}, {"ts": 1773669540000, "open": 1.663, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 919.2, "quote_volume": 1528.0422, "trades": 16, "taker_buy_volume": 160.8, "taker_buy_quote": 267.4403}, {"ts": 1773669600000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 190.5, "quote_volume": 316.4872, "trades": 7, "taker_buy_volume": 89.7, "taker_buy_quote": 149.0515}, {"ts": 1773669660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 67.5, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1773669720000, "open": 1.661, "high": 1.664, "low": 1.661, "close": 1.664, "volume": 243.1, "quote_volume": 404.3991, "trades": 4, "taker_buy_volume": 213.3, "taker_buy_quote": 354.9013}, {"ts": 1773669780000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 145.8, "quote_volume": 242.6112, "trades": 1, "taker_buy_volume": 145.8, "taker_buy_quote": 242.6112}, {"ts": 1773669840000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 1769.7, "quote_volume": 2941.0297, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 139.4, "quote_volume": 231.6417, "trades": 3, "taker_buy_volume": 15.4, "taker_buy_quote": 25.6102}, {"ts": 1773670020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 202.5, "quote_volume": 336.96, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.32}, {"ts": 1773670080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 25.8, "quote_volume": 42.957, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 42.957}, {"ts": 1773670140000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 122.8, "quote_volume": 204.4486, "trades": 4, "taker_buy_volume": 109.4, "taker_buy_quote": 182.151}, {"ts": 1773670260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 129.5, "quote_volume": 215.3679, "trades": 2, "taker_buy_volume": 4.7, "taker_buy_quote": 7.8255}, {"ts": 1773670380000, "open": 1.665, "high": 1.67, "low": 1.665, "close": 1.668, "volume": 2986.4, "quote_volume": 4979.1673, "trades": 28, "taker_buy_volume": 2451.4, "taker_buy_quote": 4086.0173}, {"ts": 1773670440000, "open": 1.665, "high": 1.668, "low": 1.665, "close": 1.668, "volume": 246.1, "quote_volume": 410.2285, "trades": 6, "taker_buy_volume": 236.0, "taker_buy_quote": 393.412}, {"ts": 1773670500000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 443.5, "quote_volume": 739.028, "trades": 10, "taker_buy_volume": 376.0, "taker_buy_quote": 626.573}, {"ts": 1773670560000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 180.0, "quote_volume": 299.9964, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 299.9964}, {"ts": 1773670740000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 133.5, "quote_volume": 222.3975, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 199.92}, {"ts": 1773670800000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 255.0, "quote_volume": 424.8975, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 199.92}, {"ts": 1773670980000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 277.5, "quote_volume": 461.8875, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 299.58}, {"ts": 1773671040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 393.3, "quote_volume": 654.3312, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 299.4}, {"ts": 1773671160000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 60.0, "quote_volume": 99.72, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 99.72}, {"ts": 1773671280000, "open": 1.66, "high": 1.661, "low": 1.657, "close": 1.659, "volume": 2645.4, "quote_volume": 4388.0819, "trades": 19, "taker_buy_volume": 1965.8, "taker_buy_quote": 3260.6183}, {"ts": 1773671340000, "open": 1.658, "high": 1.658, "low": 1.654, "close": 1.654, "volume": 2127.2, "quote_volume": 3524.2489, "trades": 19, "taker_buy_volume": 1207.8, "taker_buy_quote": 2000.5794}, {"ts": 1773671400000, "open": 1.655, "high": 1.656, "low": 1.647, "close": 1.647, "volume": 2395.9, "quote_volume": 3954.3318, "trades": 31, "taker_buy_volume": 1281.8, "taker_buy_quote": 2117.4867}, {"ts": 1773671460000, "open": 1.646, "high": 1.649, "low": 1.643, "close": 1.645, "volume": 9219.3, "quote_volume": 15170.3118, "trades": 90, "taker_buy_volume": 4466.5, "taker_buy_quote": 7353.005}, {"ts": 1773671520000, "open": 1.646, "high": 1.656, "low": 1.644, "close": 1.656, "volume": 1570.5, "quote_volume": 2588.7662, "trades": 37, "taker_buy_volume": 752.3, "taker_buy_quote": 1241.9226}, {"ts": 1773671580000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 1511.6, "quote_volume": 2502.3042, "trades": 17, "taker_buy_volume": 986.6, "taker_buy_quote": 1633.2159}, {"ts": 1773671640000, "open": 1.654, "high": 1.656, "low": 1.653, "close": 1.656, "volume": 1054.5, "quote_volume": 1744.8759, "trades": 10, "taker_buy_volume": 604.2, "taker_buy_quote": 1000.2636}, {"ts": 1773671700000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.654, "volume": 1150.8, "quote_volume": 1904.3125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 1.654, "high": 1.659, "low": 1.654, "close": 1.659, "volume": 978.2, "quote_volume": 1620.4399, "trades": 11, "taker_buy_volume": 603.2, "taker_buy_quote": 1000.1899}, {"ts": 1773671820000, "open": 1.657, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 418.5, "quote_volume": 693.5611, "trades": 5, "taker_buy_volume": 301.7, "taker_buy_quote": 500.0728}, {"ts": 1773671880000, "open": 1.657, "high": 1.658, "low": 1.653, "close": 1.654, "volume": 3360.1, "quote_volume": 5562.1153, "trades": 33, "taker_buy_volume": 2123.2, "taker_buy_quote": 3516.3106}, {"ts": 1773671940000, "open": 1.653, "high": 1.656, "low": 1.652, "close": 1.656, "volume": 1507.9, "quote_volume": 2494.2826, "trades": 17, "taker_buy_volume": 906.6, "taker_buy_quote": 1500.444}, {"ts": 1773672000000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 208.7, "quote_volume": 345.3985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 1.657, "high": 1.657, "low": 1.652, "close": 1.652, "volume": 693.8, "quote_volume": 1147.7579, "trades": 9, "taker_buy_volume": 378.0, "taker_buy_quote": 625.7631}, {"ts": 1773672120000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 1297.9, "quote_volume": 2146.2908, "trades": 11, "taker_buy_volume": 447.9, "taker_buy_quote": 740.6808}, {"ts": 1773672180000, "open": 1.654, "high": 1.657, "low": 1.653, "close": 1.656, "volume": 923.4, "quote_volume": 1529.1494, "trades": 13, "taker_buy_volume": 603.8, "taker_buy_quote": 1000.3733}, {"ts": 1773672240000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 1245.4, "quote_volume": 2063.1687, "trades": 20, "taker_buy_volume": 929.4, "taker_buy_quote": 1539.8727}, {"ts": 1773672300000, "open": 1.656, "high": 1.657, "low": 1.655, "close": 1.655, "volume": 876.5, "quote_volume": 1451.7553, "trades": 12, "taker_buy_volume": 603.8, "taker_buy_quote": 1000.3725}, {"ts": 1773672360000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.657, "volume": 2081.5, "quote_volume": 3448.6745, "trades": 31, "taker_buy_volume": 1643.4, "taker_buy_quote": 2723.1243}, {"ts": 1773672420000, "open": 1.655, "high": 1.658, "low": 1.654, "close": 1.657, "volume": 4646.8, "quote_volume": 7695.8481, "trades": 61, "taker_buy_volume": 3494.0, "taker_buy_quote": 5787.7039}, {"ts": 1773672480000, "open": 1.654, "high": 1.657, "low": 1.654, "close": 1.655, "volume": 1673.9, "quote_volume": 2771.8035, "trades": 22, "taker_buy_volume": 985.2, "taker_buy_quote": 1632.0591}, {"ts": 1773672540000, "open": 1.656, "high": 1.657, "low": 1.653, "close": 1.654, "volume": 3107.0, "quote_volume": 5142.4199, "trades": 41, "taker_buy_volume": 1645.1, "taker_buy_quote": 2724.0078}, {"ts": 1773672600000, "open": 1.654, "high": 1.656, "low": 1.65, "close": 1.651, "volume": 2654.6, "quote_volume": 4387.9419, "trades": 40, "taker_buy_volume": 1511.4, "taker_buy_quote": 2500.0493}, {"ts": 1773672660000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 348.0, "quote_volume": 574.6604, "trades": 5, "taker_buy_volume": 225.5, "taker_buy_quote": 372.3579}, {"ts": 1773672720000, "open": 1.652, "high": 1.655, "low": 1.652, "close": 1.655, "volume": 585.1, "quote_volume": 967.5334, "trades": 10, "taker_buy_volume": 357.1, "taker_buy_quote": 590.5372}, {"ts": 1773672780000, "open": 1.654, "high": 1.656, "low": 1.653, "close": 1.654, "volume": 1153.2, "quote_volume": 1907.7395, "trades": 18, "taker_buy_volume": 588.6, "taker_buy_quote": 974.1027}, {"ts": 1773672840000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 686.0, "quote_volume": 1135.815, "trades": 6, "taker_buy_volume": 686.0, "taker_buy_quote": 1135.815}, {"ts": 1773672900000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 29.6, "quote_volume": 49.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.661, "volume": 790.8, "quote_volume": 1312.6497, "trades": 6, "taker_buy_volume": 723.3, "taker_buy_quote": 1200.5322}, {"ts": 1773673080000, "open": 1.659, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 169.2, "quote_volume": 280.5833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 283.5, "quote_volume": 470.0207, "trades": 4, "taker_buy_volume": 213.3, "taker_buy_quote": 353.6514}, {"ts": 1773673200000, "open": 1.66, "high": 1.662, "low": 1.658, "close": 1.662, "volume": 1715.5, "quote_volume": 2849.2302, "trades": 18, "taker_buy_volume": 1510.0, "taker_buy_quote": 2508.1987}, {"ts": 1773673260000, "open": 1.661, "high": 1.663, "low": 1.66, "close": 1.662, "volume": 4465.9, "quote_volume": 7420.9535, "trades": 45, "taker_buy_volume": 3121.7, "taker_buy_quote": 5188.8121}, {"ts": 1773673320000, "open": 1.663, "high": 1.664, "low": 1.661, "close": 1.663, "volume": 1126.1, "quote_volume": 1872.8981, "trades": 15, "taker_buy_volume": 906.0, "taker_buy_quote": 1507.1335}, {"ts": 1773673380000, "open": 1.663, "high": 1.664, "low": 1.66, "close": 1.663, "volume": 2633.8, "quote_volume": 4376.4233, "trades": 25, "taker_buy_volume": 906.0, "taker_buy_quote": 1506.5642}, {"ts": 1773673440000, "open": 1.662, "high": 1.664, "low": 1.66, "close": 1.662, "volume": 2722.5, "quote_volume": 4525.8378, "trades": 27, "taker_buy_volume": 973.5, "taker_buy_quote": 1619.03}, {"ts": 1773673500000, "open": 1.662, "high": 1.663, "low": 1.66, "close": 1.66, "volume": 486.3, "quote_volume": 808.1448, "trades": 7, "taker_buy_volume": 363.3, "taker_buy_quote": 603.8957}, {"ts": 1773673560000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.66, "volume": 102.1, "quote_volume": 169.4303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 602.0, "quote_volume": 1000.6958, "trades": 8, "taker_buy_volume": 384.0, "taker_buy_quote": 638.4378}, {"ts": 1773673680000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 11.7, "quote_volume": 19.4454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 204.8, "quote_volume": 340.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 359.1, "quote_volume": 597.2508, "trades": 3, "taker_buy_volume": 291.6, "taker_buy_quote": 484.9308}, {"ts": 1773673860000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 312.7, "quote_volume": 519.6755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 132.4, "quote_volume": 220.1812, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 107.9287}, {"ts": 1773673980000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 445.3, "quote_volume": 740.6689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 30.3, "quote_volume": 50.4495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.663, "volume": 213.3, "quote_volume": 354.7854, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 242.4654}, {"ts": 1773674160000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 6.8, "quote_volume": 11.3152, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.3152}, {"ts": 1773674280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 289.2, "quote_volume": 482.0964, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 126.5253}, {"ts": 1773674340000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 201.2, "quote_volume": 335.0655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 272.9, "quote_volume": 454.3774, "trades": 3, "taker_buy_volume": 145.8, "taker_buy_quote": 242.757}, {"ts": 1773674460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 204.9, "quote_volume": 340.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 287.4, "quote_volume": 478.2818, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.3875}, {"ts": 1773674580000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 14.3, "quote_volume": 23.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 53.2, "quote_volume": 88.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 1.662, "high": 1.665, "low": 1.662, "close": 1.664, "volume": 879.0, "quote_volume": 1463.0293, "trades": 11, "taker_buy_volume": 655.4, "taker_buy_quote": 1090.9661}, {"ts": 1773674880000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 131.0, "quote_volume": 217.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 91.8, "quote_volume": 152.4837, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 112.1175}, {"ts": 1773675180000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 2768.5, "quote_volume": 4600.3628, "trades": 38, "taker_buy_volume": 1284.3, "taker_buy_quote": 2135.0391}, {"ts": 1773675240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 120.0, "quote_volume": 199.5, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 199.5}, {"ts": 1773675360000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 240.0, "quote_volume": 399.18, "trades": 6, "taker_buy_volume": 240.0, "taker_buy_quote": 399.18}, {"ts": 1773675420000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.662, "volume": 340.5, "quote_volume": 565.6905, "trades": 5, "taker_buy_volume": 120.0, "taker_buy_quote": 199.44}, {"ts": 1773675480000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 120.0, "quote_volume": 199.4925, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 199.4925}, {"ts": 1773675540000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 1620.2, "quote_volume": 2692.9782, "trades": 9, "taker_buy_volume": 84.3, "taker_buy_quote": 140.1909}, {"ts": 1773675600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 60.0, "quote_volume": 99.72, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 99.72}, {"ts": 1773675660000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 20.4, "quote_volume": 33.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 137.2, "quote_volume": 228.1028, "trades": 6, "taker_buy_volume": 137.2, "taker_buy_quote": 228.1028}, {"ts": 1773675780000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 363.3, "quote_volume": 604.2697, "trades": 7, "taker_buy_volume": 180.0, "taker_buy_quote": 299.4418}, {"ts": 1773675840000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 1502.5, "quote_volume": 2497.2825, "trades": 8, "taker_buy_volume": 60.0, "taker_buy_quote": 99.78}, {"ts": 1773675900000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 1059.2, "quote_volume": 1760.8779, "trades": 14, "taker_buy_volume": 420.0, "taker_buy_quote": 698.46}, {"ts": 1773675960000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 381.0, "quote_volume": 633.3114, "trades": 10, "taker_buy_volume": 381.0, "taker_buy_quote": 633.3114}, {"ts": 1773676020000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 162.8, "quote_volume": 270.4783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 118.8, "quote_volume": 197.3268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 1.66, "high": 1.66, "low": 1.659, "close": 1.659, "volume": 955.4, "quote_volume": 1585.5085, "trades": 6, "taker_buy_volume": 433.1, "taker_buy_quote": 718.5129}, {"ts": 1773676260000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 337.0, "quote_volume": 558.746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 144.7, "quote_volume": 240.0034, "trades": 15, "taker_buy_volume": 144.7, "taker_buy_quote": 240.0034}, {"ts": 1773676380000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 114.2, "quote_volume": 189.3262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676440000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 910.3, "quote_volume": 1508.5021, "trades": 7, "taker_buy_volume": 135.0, "taker_buy_quote": 223.83}, {"ts": 1773676500000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 1.658, "high": 1.659, "low": 1.655, "close": 1.658, "volume": 4052.0, "quote_volume": 6712.5877, "trades": 46, "taker_buy_volume": 2950.1, "taker_buy_quote": 4888.1581}, {"ts": 1773676800000, "open": 1.658, "high": 1.659, "low": 1.657, "close": 1.659, "volume": 903.9, "quote_volume": 1499.1292, "trades": 17, "taker_buy_volume": 600.0, "taker_buy_quote": 995.34}, {"ts": 1773676860000, "open": 1.661, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 194.4, "quote_volume": 323.1672, "trades": 5, "taker_buy_volume": 194.4, "taker_buy_quote": 323.1672}, {"ts": 1773676920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 537.9, "quote_volume": 893.5194, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 112.185}, {"ts": 1773677040000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 79.0, "quote_volume": 131.061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 80.4, "quote_volume": 133.6848, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 133.6848}, {"ts": 1773677340000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 67.5, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 112.185}, {"ts": 1773677400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 4.7, "quote_volume": 7.8161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 172.4, "quote_volume": 286.5288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 325.8, "quote_volume": 541.8654, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 299.4}, {"ts": 1773677640000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 60.0, "quote_volume": 99.8356, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 99.8356}, {"ts": 1773677700000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 92.5, "quote_volume": 153.9404, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 41.6204}, {"ts": 1773677760000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 259.2, "quote_volume": 431.7639, "trades": 8, "taker_buy_volume": 259.2, "taker_buy_quote": 431.7639}, {"ts": 1773677820000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 434.9, "quote_volume": 724.802, "trades": 17, "taker_buy_volume": 297.0, "taker_buy_quote": 495.0606}, {"ts": 1773677880000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 4840.0, "quote_volume": 8058.4721, "trades": 72, "taker_buy_volume": 3722.6, "taker_buy_quote": 6198.2635}, {"ts": 1773678000000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 1020.0, "quote_volume": 1698.4766, "trades": 18, "taker_buy_volume": 1020.0, "taker_buy_quote": 1698.4766}, {"ts": 1773678060000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.662, "volume": 2750.7, "quote_volume": 4571.4238, "trades": 28, "taker_buy_volume": 220.0, "taker_buy_quote": 365.58}, {"ts": 1773678120000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.664, "volume": 2300.2, "quote_volume": 3825.2252, "trades": 16, "taker_buy_volume": 2300.2, "taker_buy_quote": 3825.2252}, {"ts": 1773678180000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 118.5, "quote_volume": 197.1545, "trades": 3, "taker_buy_volume": 118.5, "taker_buy_quote": 197.1545}, {"ts": 1773678300000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 127.5, "quote_volume": 212.0925, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 99.84}, {"ts": 1773678420000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.664, "volume": 1421.6, "quote_volume": 2364.9199, "trades": 17, "taker_buy_volume": 505.8, "taker_buy_quote": 841.8095}, {"ts": 1773678480000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 4.4, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.326}, {"ts": 1773678540000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 1701.4, "quote_volume": 2833.2717, "trades": 15, "taker_buy_volume": 1701.4, "taker_buy_quote": 2833.2717}, {"ts": 1773678600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 162.2, "quote_volume": 270.063, "trades": 4, "taker_buy_volume": 120.1, "taker_buy_quote": 199.9665}, {"ts": 1773678660000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 10.6, "quote_volume": 17.6702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 121.9, "quote_volume": 203.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 29.1, "quote_volume": 48.4806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 120.0, "quote_volume": 199.9725, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 199.9725}, {"ts": 1773679020000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 76.8, "quote_volume": 127.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.668, "volume": 361.4, "quote_volume": 602.3849, "trades": 6, "taker_buy_volume": 361.4, "taker_buy_quote": 602.3849}, {"ts": 1773679200000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 20.4, "quote_volume": 34.0272, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 34.0272}, {"ts": 1773679320000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 350.6, "quote_volume": 584.785, "trades": 6, "taker_buy_volume": 249.0, "taker_buy_quote": 415.332}, {"ts": 1773679380000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 366.3, "quote_volume": 610.494, "trades": 4, "taker_buy_volume": 119.0, "taker_buy_quote": 198.373}, {"ts": 1773679440000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 328.8, "quote_volume": 547.9617, "trades": 6, "taker_buy_volume": 240.0, "taker_buy_quote": 400.0209}, {"ts": 1773679500000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 959.1, "quote_volume": 1596.6624, "trades": 20, "taker_buy_volume": 360.0, "taker_buy_quote": 599.6925}, {"ts": 1773679560000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 168.0, "quote_volume": 279.8205, "trades": 5, "taker_buy_volume": 168.0, "taker_buy_quote": 279.8205}, {"ts": 1773679740000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 200.4, "quote_volume": 334.0464, "trades": 5, "taker_buy_volume": 200.4, "taker_buy_quote": 334.0464}, {"ts": 1773679800000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 80.0, "quote_volume": 133.36, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 133.36}, {"ts": 1773679860000, "open": 1.668, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 650.6, "quote_volume": 1084.1939, "trades": 11, "taker_buy_volume": 113.4, "taker_buy_quote": 189.1512}, {"ts": 1773679920000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 60.0, "quote_volume": 100.08, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 100.08}, {"ts": 1773679980000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 50.0, "quote_volume": 83.35, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 83.35}, {"ts": 1773680040000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 30.3, "quote_volume": 50.5101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 290.0, "quote_volume": 483.72, "trades": 8, "taker_buy_volume": 290.0, "taker_buy_quote": 483.72}, {"ts": 1773680160000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 160.0, "quote_volume": 266.93, "trades": 4, "taker_buy_volume": 160.0, "taker_buy_quote": 266.93}, {"ts": 1773680220000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 174.2, "quote_volume": 290.2456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 447.5, "quote_volume": 745.9825, "trades": 9, "taker_buy_volume": 380.0, "taker_buy_quote": 633.46}, {"ts": 1773680340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 67.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 1.667, "high": 1.672, "low": 1.667, "close": 1.672, "volume": 9047.0, "quote_volume": 15106.3577, "trades": 141, "taker_buy_volume": 7422.1, "taker_buy_quote": 12392.5203}, {"ts": 1773680460000, "open": 1.671, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 3539.5, "quote_volume": 5913.984, "trades": 47, "taker_buy_volume": 1785.0, "taker_buy_quote": 2983.834}, {"ts": 1773680520000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 1637.0, "quote_volume": 2735.4525, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 62.5, "quote_volume": 104.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 24.0, "quote_volume": 40.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 117.5, "quote_volume": 196.3425, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 83.55}, {"ts": 1773680940000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 177.5, "quote_volume": 296.78, "trades": 6, "taker_buy_volume": 110.0, "taker_buy_quote": 183.92}, {"ts": 1773681060000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 694.9, "quote_volume": 1161.4829, "trades": 8, "taker_buy_volume": 170.0, "taker_buy_quote": 284.24}, {"ts": 1773681120000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 588.4, "quote_volume": 983.5039, "trades": 8, "taker_buy_volume": 220.0, "taker_buy_quote": 367.84}, {"ts": 1773681180000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 75.0, "quote_volume": 125.475, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 125.475}, {"ts": 1773681240000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 920.0, "quote_volume": 1537.7875, "trades": 21, "taker_buy_volume": 400.0, "taker_buy_quote": 668.8}, {"ts": 1773681300000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 153.5, "quote_volume": 256.5335, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 58.52}, {"ts": 1773681360000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 90.0, "quote_volume": 150.48, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 150.48}, {"ts": 1773681420000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 480.5, "quote_volume": 803.0005, "trades": 8, "taker_buy_volume": 85.0, "taker_buy_quote": 142.12}, {"ts": 1773681480000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 242.5, "quote_volume": 405.4425, "trades": 5, "taker_buy_volume": 175.0, "taker_buy_quote": 292.65}, {"ts": 1773681540000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 246.8, "quote_volume": 412.7503, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 234.22}, {"ts": 1773681660000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 1071.2, "quote_volume": 1790.3802, "trades": 12, "taker_buy_volume": 270.0, "taker_buy_quote": 451.44}, {"ts": 1773681720000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 377.7, "quote_volume": 631.1675, "trades": 5, "taker_buy_volume": 130.8, "taker_buy_quote": 218.5976}, {"ts": 1773681840000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 210.0, "quote_volume": 351.12, "trades": 10, "taker_buy_volume": 210.0, "taker_buy_quote": 351.12}, {"ts": 1773681960000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.672, "volume": 1047.0, "quote_volume": 1750.4442, "trades": 19, "taker_buy_volume": 665.0, "taker_buy_quote": 1112.05}, {"ts": 1773682020000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 363.3, "quote_volume": 607.4876, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 250.85}, {"ts": 1773682080000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 988.9, "quote_volume": 1653.7564, "trades": 16, "taker_buy_volume": 705.0, "taker_buy_quote": 1179.0756}, {"ts": 1773682140000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 407.5, "quote_volume": 681.51, "trades": 4, "taker_buy_volume": 340.0, "taker_buy_quote": 568.65}, {"ts": 1773682200000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.674, "volume": 984.1, "quote_volume": 1647.0581, "trades": 11, "taker_buy_volume": 946.2, "taker_buy_quote": 1583.6893}, {"ts": 1773682260000, "open": 1.672, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 838.7, "quote_volume": 1404.05, "trades": 14, "taker_buy_volume": 771.2, "taker_buy_quote": 1291.19}, {"ts": 1773682320000, "open": 1.673, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 546.0, "quote_volume": 913.2517, "trades": 16, "taker_buy_volume": 317.9, "taker_buy_quote": 531.7803}, {"ts": 1773682380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 55.0, "quote_volume": 91.905, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 91.905}, {"ts": 1773682440000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 119.4, "quote_volume": 199.7472, "trades": 4, "taker_buy_volume": 3.3, "taker_buy_quote": 5.5176}, {"ts": 1773682620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 590.0, "quote_volume": 987.66, "trades": 6, "taker_buy_volume": 590.0, "taker_buy_quote": 987.66}, {"ts": 1773682740000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 486.9, "quote_volume": 815.0345, "trades": 6, "taker_buy_volume": 157.9, "taker_buy_quote": 264.4825}, {"ts": 1773682800000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 379.4, "quote_volume": 634.7362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 1.673, "high": 1.675, "low": 1.673, "close": 1.675, "volume": 215.8, "quote_volume": 361.1531, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 117.2297}, {"ts": 1773682920000, "open": 1.674, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 606.2, "quote_volume": 1014.4576, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 167.45}, {"ts": 1773682980000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 185.0, "quote_volume": 309.69, "trades": 7, "taker_buy_volume": 185.0, "taker_buy_quote": 309.69}, {"ts": 1773683040000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 20.0, "quote_volume": 33.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 160.0, "quote_volume": 267.84, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 267.84}, {"ts": 1773683160000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 1162.4, "quote_volume": 1945.8576, "trades": 11, "taker_buy_volume": 790.7, "taker_buy_quote": 1323.6318}, {"ts": 1773683220000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 2011.0, "quote_volume": 3368.845, "trades": 20, "taker_buy_volume": 1546.4, "taker_buy_quote": 2590.64}, {"ts": 1773683280000, "open": 1.676, "high": 1.677, "low": 1.674, "close": 1.675, "volume": 609.2, "quote_volume": 1020.374, "trades": 9, "taker_buy_volume": 240.9, "taker_buy_quote": 403.6643}, {"ts": 1773683340000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 682.1, "quote_volume": 1141.9812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 1.676, "high": 1.677, "low": 1.675, "close": 1.676, "volume": 662.2, "quote_volume": 1109.685, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 502.865}, {"ts": 1773683520000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 142.5, "quote_volume": 238.83, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 125.7}, {"ts": 1773683580000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 165.8, "quote_volume": 277.715, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 33.5}, {"ts": 1773683700000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 137.3, "quote_volume": 229.9775, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 92.125}, {"ts": 1773683760000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 507.5, "quote_volume": 850.0625, "trades": 3, "taker_buy_volume": 440.0, "taker_buy_quote": 737.0}, {"ts": 1773683820000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 1325.0, "quote_volume": 2219.375, "trades": 5, "taker_buy_volume": 1325.0, "taker_buy_quote": 2219.375}, {"ts": 1773683880000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 40.0, "quote_volume": 67.0, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 67.0}, {"ts": 1773683940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.676, "volume": 157.5, "quote_volume": 263.9625, "trades": 7, "taker_buy_volume": 157.5, "taker_buy_quote": 263.9625}, {"ts": 1773684060000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 155.0, "quote_volume": 259.83, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 259.83}, {"ts": 1773684120000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 20.3, "quote_volume": 34.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 163.7, "quote_volume": 274.1796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 35.0, "quote_volume": 58.625, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 58.625}, {"ts": 1773684420000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 260.3, "quote_volume": 436.2678, "trades": 7, "taker_buy_volume": 260.3, "taker_buy_quote": 436.2678}, {"ts": 1773684540000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 115.0, "quote_volume": 193.2, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 193.2}, {"ts": 1773684600000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 280.4, "quote_volume": 470.5583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 1.676, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 324.0, "quote_volume": 543.1234, "trades": 12, "taker_buy_volume": 187.5, "taker_buy_quote": 314.415}, {"ts": 1773684720000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 80.0, "quote_volume": 134.16, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 134.16}, {"ts": 1773684780000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 172.1, "quote_volume": 288.6617, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 83.9}, {"ts": 1773684840000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 345.0, "quote_volume": 578.4478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 172.5, "quote_volume": 289.2825, "trades": 6, "taker_buy_volume": 105.0, "taker_buy_quote": 176.085}, {"ts": 1773685020000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.679, "volume": 211.6, "quote_volume": 355.2811, "trades": 6, "taker_buy_volume": 144.1, "taker_buy_quote": 241.9486}, {"ts": 1773685140000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 134.7, "quote_volume": 226.0316, "trades": 5, "taker_buy_volume": 120.0, "taker_buy_quote": 201.365}, {"ts": 1773685200000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 668.6, "quote_volume": 1120.6614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 100.0, "quote_volume": 167.75, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 167.75}, {"ts": 1773685320000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 285.0, "quote_volume": 478.1275, "trades": 8, "taker_buy_volume": 115.0, "taker_buy_quote": 192.97}, {"ts": 1773685380000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.679, "volume": 685.0, "quote_volume": 1149.706, "trades": 18, "taker_buy_volume": 415.0, "taker_buy_quote": 696.725}, {"ts": 1773685440000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 515.0, "quote_volume": 864.6, "trades": 6, "taker_buy_volume": 515.0, "taker_buy_quote": 864.6}, {"ts": 1773685500000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 76.7, "quote_volume": 128.6559, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 50.34}, {"ts": 1773685560000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 174.2, "quote_volume": 292.3076, "trades": 4, "taker_buy_volume": 106.7, "taker_buy_quote": 179.0426}, {"ts": 1773685620000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 101.9, "quote_volume": 170.8911, "trades": 3, "taker_buy_volume": 4.8, "taker_buy_quote": 8.0544}, {"ts": 1773685680000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 422.5, "quote_volume": 708.6275, "trades": 9, "taker_buy_volume": 355.0, "taker_buy_quote": 595.43}, {"ts": 1773685740000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 117.5, "quote_volume": 197.0475, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 83.85}, {"ts": 1773685800000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 593.7, "quote_volume": 994.547, "trades": 9, "taker_buy_volume": 117.5, "taker_buy_quote": 196.9475}, {"ts": 1773685860000, "open": 1.675, "high": 1.676, "low": 1.672, "close": 1.674, "volume": 2211.6, "quote_volume": 3701.3742, "trades": 29, "taker_buy_volume": 901.4, "taker_buy_quote": 1509.5795}, {"ts": 1773685920000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 119.1, "quote_volume": 199.3734, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 199.3734}, {"ts": 1773685980000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 18.0, "quote_volume": 30.132, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 30.132}, {"ts": 1773686040000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 1423.5, "quote_volume": 2381.236, "trades": 16, "taker_buy_volume": 708.3, "taker_buy_quote": 1185.1922}, {"ts": 1773686100000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 317.0, "quote_volume": 530.6669, "trades": 5, "taker_buy_volume": 154.7, "taker_buy_quote": 258.9767}, {"ts": 1773686160000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 415.9, "quote_volume": 695.3848, "trades": 5, "taker_buy_volume": 249.8, "taker_buy_quote": 417.6656}, {"ts": 1773686220000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 605.9, "quote_volume": 1012.5939, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 112.86}, {"ts": 1773686280000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 20.4, "quote_volume": 34.1292, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 34.1292}, {"ts": 1773686520000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 1621.4, "quote_volume": 2711.3973, "trades": 21, "taker_buy_volume": 402.0, "taker_buy_quote": 672.446}, {"ts": 1773686760000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 1126.1, "quote_volume": 1882.1006, "trades": 11, "taker_buy_volume": 185.0, "taker_buy_quote": 309.455}, {"ts": 1773686880000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 480.0, "quote_volume": 803.7739, "trades": 5, "taker_buy_volume": 480.0, "taker_buy_quote": 803.7739}, {"ts": 1773686940000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 1.675, "high": 1.676, "low": 1.675, "close": 1.675, "volume": 147.6, "quote_volume": 247.266, "trades": 6, "taker_buy_volume": 91.0, "taker_buy_quote": 152.461}, {"ts": 1773687060000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 80.7, "quote_volume": 135.0111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 763.8, "quote_volume": 1278.6012, "trades": 7, "taker_buy_volume": 763.8, "taker_buy_quote": 1278.6012}, {"ts": 1773687240000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 60.0, "quote_volume": 100.44, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 100.44}, {"ts": 1773687300000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 42.0, "quote_volume": 70.35, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 70.35}, {"ts": 1773687360000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 59.7, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 99.9975}, {"ts": 1773687480000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 50.0, "quote_volume": 83.7, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 83.7}, {"ts": 1773687600000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 1694.9, "quote_volume": 2835.1363, "trades": 36, "taker_buy_volume": 893.5, "taker_buy_quote": 1494.8255}, {"ts": 1773687660000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 286.2, "quote_volume": 478.5402, "trades": 9, "taker_buy_volume": 150.0, "taker_buy_quote": 250.95}, {"ts": 1773687720000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 643.6, "quote_volume": 1077.3778, "trades": 4, "taker_buy_volume": 643.6, "taker_buy_quote": 1077.3778}, {"ts": 1773687780000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 408.0, "quote_volume": 682.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 415.9, "quote_volume": 695.4252, "trades": 6, "taker_buy_volume": 260.5, "taker_buy_quote": 435.576}, {"ts": 1773687900000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 116.8, "quote_volume": 195.4064, "trades": 4, "taker_buy_volume": 80.9, "taker_buy_quote": 135.3457}, {"ts": 1773687960000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 15.0, "quote_volume": 25.125, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 25.125}, {"ts": 1773688080000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 305.4, "quote_volume": 511.522, "trades": 10, "taker_buy_volume": 115.0, "taker_buy_quote": 192.625}, {"ts": 1773688140000, "open": 1.675, "high": 1.679, "low": 1.675, "close": 1.678, "volume": 749.5, "quote_volume": 1257.1423, "trades": 14, "taker_buy_volume": 548.5, "taker_buy_quote": 919.9993}, {"ts": 1773688200000, "open": 1.679, "high": 1.68, "low": 1.677, "close": 1.677, "volume": 1896.3, "quote_volume": 3182.0097, "trades": 20, "taker_buy_volume": 899.3, "taker_buy_quote": 1509.449}, {"ts": 1773688260000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 40.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 67.04}, {"ts": 1773688380000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 11.9, "quote_volume": 19.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 5.9, "quote_volume": 9.8943, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8943}, {"ts": 1773688500000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 88.7, "quote_volume": 148.7499, "trades": 3, "taker_buy_volume": 14.4, "taker_buy_quote": 24.1488}, {"ts": 1773688560000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 65.0, "quote_volume": 109.135, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 109.135}, {"ts": 1773688620000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.679, "volume": 694.6, "quote_volume": 1166.0163, "trades": 11, "taker_buy_volume": 330.0, "taker_buy_quote": 554.15}, {"ts": 1773688680000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 145.0, "quote_volume": 243.455, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 243.455}, {"ts": 1773688740000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 57.0, "quote_volume": 95.614, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 41.95}, {"ts": 1773688980000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 65.0, "quote_volume": 109.135, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 109.135}, {"ts": 1773689040000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 55.0, "quote_volume": 92.345, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 92.345}, {"ts": 1773689100000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 25.0, "quote_volume": 41.975, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 41.975}, {"ts": 1773689160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 20.3, "quote_volume": 34.0431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 3.2, "quote_volume": 5.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 60.0, "quote_volume": 100.68, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 100.68}, {"ts": 1773689400000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 22.3, "quote_volume": 37.4437, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 37.4437}, {"ts": 1773689460000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.677, "volume": 538.9, "quote_volume": 904.0898, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 573.8, "quote_volume": 962.5965, "trades": 9, "taker_buy_volume": 125.0, "taker_buy_quote": 209.75}, {"ts": 1773689580000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 50.0, "quote_volume": 83.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 83.95}, {"ts": 1773689700000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 232.5, "quote_volume": 390.185, "trades": 3, "taker_buy_volume": 165.0, "taker_buy_quote": 276.92}, {"ts": 1773689760000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 100.0, "quote_volume": 167.9, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 167.9}, {"ts": 1773689820000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 25.0, "quote_volume": 42.0, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 42.0}, {"ts": 1773690000000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 317.2, "quote_volume": 532.896, "trades": 3, "taker_buy_volume": 149.5, "taker_buy_quote": 251.16}, {"ts": 1773690060000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 175.8, "quote_volume": 295.5198, "trades": 7, "taker_buy_volume": 35.3, "taker_buy_quote": 59.3393}, {"ts": 1773690120000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 1042.2, "quote_volume": 1751.2985, "trades": 12, "taker_buy_volume": 435.0, "taker_buy_quote": 731.135}, {"ts": 1773690180000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 457.1, "quote_volume": 767.5884, "trades": 6, "taker_buy_volume": 174.7, "taker_buy_quote": 293.3713}, {"ts": 1773690300000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 224.7, "quote_volume": 377.2713, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 167.9}, {"ts": 1773690360000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 126.8, "quote_volume": 212.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 1.676, "high": 1.677, "low": 1.675, "close": 1.676, "volume": 540.1, "quote_volume": 905.1258, "trades": 12, "taker_buy_volume": 244.2, "taker_buy_quote": 409.2892}, {"ts": 1773690480000, "open": 1.675, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 645.2, "quote_volume": 1081.0999, "trades": 13, "taker_buy_volume": 430.0, "taker_buy_quote": 720.68}, {"ts": 1773690540000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 654.5, "quote_volume": 1096.0698, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 167.5}, {"ts": 1773690600000, "open": 1.675, "high": 1.676, "low": 1.674, "close": 1.675, "volume": 1094.5, "quote_volume": 1832.5466, "trades": 20, "taker_buy_volume": 317.0, "taker_buy_quote": 530.9441}, {"ts": 1773690660000, "open": 1.674, "high": 1.677, "low": 1.674, "close": 1.677, "volume": 806.1, "quote_volume": 1350.8364, "trades": 12, "taker_buy_volume": 680.0, "taker_buy_quote": 1139.745}, {"ts": 1773690720000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 115.0, "quote_volume": 192.74, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 192.74}, {"ts": 1773690780000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 67.9, "quote_volume": 113.8183, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 113.8183}, {"ts": 1773690840000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 55.4, "quote_volume": 92.9004, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 83.85}, {"ts": 1773690900000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 155.0, "quote_volume": 259.935, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 259.935}, {"ts": 1773690960000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 5.9, "quote_volume": 9.8943, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8943}, {"ts": 1773691020000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 55.0, "quote_volume": 92.235, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 92.235}, {"ts": 1773691080000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 55.0, "quote_volume": 92.235, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 92.235}, {"ts": 1773691140000, "open": 1.677, "high": 1.679, "low": 1.677, "close": 1.679, "volume": 160.6, "quote_volume": 269.5962, "trades": 4, "taker_buy_volume": 160.6, "taker_buy_quote": 269.5962}, {"ts": 1773691200000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 50.0, "quote_volume": 83.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 83.9}, {"ts": 1773691260000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 34.4, "quote_volume": 57.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 190.3, "quote_volume": 319.3031, "trades": 4, "taker_buy_volume": 170.0, "taker_buy_quote": 285.26}, {"ts": 1773691440000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 20.3, "quote_volume": 34.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 55.9, "quote_volume": 93.6884, "trades": 3, "taker_buy_volume": 55.9, "taker_buy_quote": 93.6884}, {"ts": 1773691800000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 95.0, "quote_volume": 159.315, "trades": 5, "taker_buy_volume": 95.0, "taker_buy_quote": 159.315}, {"ts": 1773691920000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 5.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.385}, {"ts": 1773691980000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 48.4, "quote_volume": 81.1634, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 75.465}, {"ts": 1773692100000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 85.4, "quote_volume": 143.1304, "trades": 3, "taker_buy_volume": 68.5, "taker_buy_quote": 114.806}, {"ts": 1773692160000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 5.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.385}, {"ts": 1773692220000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 45.2, "quote_volume": 75.8004, "trades": 6, "taker_buy_volume": 45.2, "taker_buy_quote": 75.8004}, {"ts": 1773692280000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 92.4, "quote_volume": 154.8624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 10.0, "quote_volume": 16.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 70.0, "quote_volume": 117.39, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 117.39}, {"ts": 1773692580000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 117.5, "quote_volume": 197.0475, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 83.85}, {"ts": 1773692640000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 73.5, "quote_volume": 123.2595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 50.0, "quote_volume": 83.85, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 83.85}, {"ts": 1773692760000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 55.0, "quote_volume": 92.29, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 92.29}, {"ts": 1773692880000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 76.9, "quote_volume": 129.0382, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.8934}, {"ts": 1773692940000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 1022.6, "quote_volume": 1717.6054, "trades": 9, "taker_buy_volume": 1022.6, "taker_buy_quote": 1717.6054}, {"ts": 1773693000000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 135.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 226.8}, {"ts": 1773693060000, "open": 1.681, "high": 1.681, "low": 1.679, "close": 1.679, "volume": 778.4, "quote_volume": 1307.4953, "trades": 15, "taker_buy_volume": 50.0, "taker_buy_quote": 84.05}, {"ts": 1773693120000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 73.4, "quote_volume": 123.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 73.4, "quote_volume": 123.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 330.0, "quote_volume": 554.73, "trades": 5, "taker_buy_volume": 323.5, "taker_buy_quote": 543.8035}, {"ts": 1773693300000, "open": 1.682, "high": 1.682, "low": 1.679, "close": 1.679, "volume": 772.5, "quote_volume": 1297.3511, "trades": 11, "taker_buy_volume": 56.1, "taker_buy_quote": 94.3602}, {"ts": 1773693360000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 220.2, "quote_volume": 369.936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 91.1, "quote_volume": 152.9628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 112.5, "quote_volume": 188.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 142.9, "quote_volume": 239.7862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 1.677, "high": 1.679, "low": 1.676, "close": 1.678, "volume": 2260.7, "quote_volume": 3791.4846, "trades": 25, "taker_buy_volume": 1116.9, "taker_buy_quote": 1873.6903}, {"ts": 1773693960000, "open": 1.678, "high": 1.679, "low": 1.677, "close": 1.678, "volume": 714.6, "quote_volume": 1198.7388, "trades": 14, "taker_buy_volume": 427.3, "taker_buy_quote": 716.8251}, {"ts": 1773694020000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 269.1, "quote_volume": 451.6504, "trades": 11, "taker_buy_volume": 177.0, "taker_buy_quote": 297.1066}, {"ts": 1773694080000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 34.4, "quote_volume": 57.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 555.5, "quote_volume": 933.8545, "trades": 16, "taker_buy_volume": 330.4, "taker_buy_quote": 555.4614}, {"ts": 1773694320000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 7.5, "quote_volume": 12.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 145.1, "quote_volume": 243.9199, "trades": 4, "taker_buy_volume": 145.1, "taker_buy_quote": 243.9199}, {"ts": 1773694560000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 908.8, "quote_volume": 1529.0066, "trades": 15, "taker_buy_volume": 835.4, "taker_buy_quote": 1405.5478}, {"ts": 1773694620000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 72.0, "quote_volume": 121.104, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 121.104}, {"ts": 1773694740000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 739.6, "quote_volume": 1243.2173, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 243.6, "quote_volume": 409.8393, "trades": 9, "taker_buy_volume": 158.4, "taker_buy_quote": 266.5211}, {"ts": 1773694860000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 231.9, "quote_volume": 390.3728, "trades": 16, "taker_buy_volume": 152.6, "taker_buy_quote": 256.9109}, {"ts": 1773694920000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 102.4, "quote_volume": 172.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 91.4, "quote_volume": 153.8059, "trades": 5, "taker_buy_volume": 71.1, "taker_buy_quote": 119.6613}, {"ts": 1773695040000, "open": 1.682, "high": 1.685, "low": 1.682, "close": 1.685, "volume": 110.2, "quote_volume": 185.4633, "trades": 5, "taker_buy_volume": 110.2, "taker_buy_quote": 185.4633}, {"ts": 1773695100000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.681, "volume": 36.2, "quote_volume": 60.9319, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 26.9353}, {"ts": 1773695160000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 67.5, "quote_volume": 113.4675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 140.5, "quote_volume": 236.1805, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 236.1805}, {"ts": 1773695280000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 250.0, "quote_volume": 420.25, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 420.25}, {"ts": 1773695340000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 83.7, "quote_volume": 140.7159, "trades": 3, "taker_buy_volume": 16.2, "taker_buy_quote": 27.2484}, {"ts": 1773695400000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 24.2, "quote_volume": 40.7005, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 34.1446}, {"ts": 1773695520000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 67.5, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 43.4, "quote_volume": 73.0219, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 38.8773}, {"ts": 1773695640000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 46.0, "quote_volume": 77.418, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 77.418}, {"ts": 1773695820000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 1052.6, "quote_volume": 1772.5725, "trades": 6, "taker_buy_volume": 1052.6, "taker_buy_quote": 1772.5725}, {"ts": 1773695880000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 158.4, "quote_volume": 266.6993, "trades": 4, "taker_buy_volume": 118.0, "taker_buy_quote": 198.7061}, {"ts": 1773695940000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 17.0, "quote_volume": 28.628, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 28.628}, {"ts": 1773696000000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 177.0, "quote_volume": 298.0621, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 298.0621}, {"ts": 1773696060000, "open": 1.684, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 1493.3, "quote_volume": 2515.2898, "trades": 18, "taker_buy_volume": 1184.0, "taker_buy_quote": 1994.7379}, {"ts": 1773696120000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 745.8, "quote_volume": 1257.4188, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 1011.6}, {"ts": 1773696240000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 341.1, "quote_volume": 575.4357, "trades": 5, "taker_buy_volume": 341.1, "taker_buy_quote": 575.4357}, {"ts": 1773696300000, "open": 1.687, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 767.6, "quote_volume": 1294.59, "trades": 9, "taker_buy_volume": 592.0, "taker_buy_quote": 998.704}, {"ts": 1773696360000, "open": 1.685, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 156.2, "quote_volume": 263.279, "trades": 3, "taker_buy_volume": 41.0, "taker_buy_quote": 69.167}, {"ts": 1773696420000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 1040.3, "quote_volume": 1750.8249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 296.0, "quote_volume": 498.6039, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 498.6039}, {"ts": 1773696600000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 13.6, "quote_volume": 22.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 3.0, "quote_volume": 5.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 901.9, "quote_volume": 1520.5693, "trades": 6, "taker_buy_volume": 888.0, "taker_buy_quote": 1497.1478}, {"ts": 1773696780000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 207.2, "quote_volume": 349.3392, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 349.3392}, {"ts": 1773696900000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 203.3, "quote_volume": 342.7638, "trades": 3, "taker_buy_volume": 203.3, "taker_buy_quote": 342.7638}, {"ts": 1773696960000, "open": 1.686, "high": 1.689, "low": 1.686, "close": 1.688, "volume": 1106.2, "quote_volume": 1866.9579, "trades": 17, "taker_buy_volume": 894.6, "taker_buy_quote": 1509.7771}, {"ts": 1773697020000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 481.2, "quote_volume": 812.1428, "trades": 7, "taker_buy_volume": 254.4, "taker_buy_quote": 429.4272}, {"ts": 1773697080000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 403.4, "quote_volume": 680.6507, "trades": 9, "taker_buy_volume": 17.8, "taker_buy_quote": 30.0464}, {"ts": 1773697140000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 9.4, "quote_volume": 15.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 267.7, "quote_volume": 451.3801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 49.7, "quote_volume": 83.8794, "trades": 4, "taker_buy_volume": 35.5, "taker_buy_quote": 59.924}, {"ts": 1773697380000, "open": 1.687, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 768.5, "quote_volume": 1295.1228, "trades": 10, "taker_buy_volume": 5.4, "taker_buy_quote": 9.1098}, {"ts": 1773697440000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 20.5, "quote_volume": 34.563, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 34.563}, {"ts": 1773697500000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 4.8, "quote_volume": 8.0928, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 8.0928}, {"ts": 1773697620000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 7.0, "quote_volume": 11.802, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.802}, {"ts": 1773697740000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 118.0, "quote_volume": 198.9125, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 198.9125}, {"ts": 1773697920000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 27.9, "quote_volume": 47.0394, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 47.0394}, {"ts": 1773697980000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 800.0, "quote_volume": 1346.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 30.8, "quote_volume": 51.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 1.682, "high": 1.684, "low": 1.681, "close": 1.682, "volume": 308.3, "quote_volume": 518.6259, "trades": 7, "taker_buy_volume": 37.4, "taker_buy_quote": 62.9816}, {"ts": 1773698460000, "open": 1.683, "high": 1.685, "low": 1.681, "close": 1.685, "volume": 5389.4, "quote_volume": 9071.1133, "trades": 71, "taker_buy_volume": 4733.2, "taker_buy_quote": 7967.0829}, {"ts": 1773698520000, "open": 1.683, "high": 1.684, "low": 1.681, "close": 1.682, "volume": 2928.7, "quote_volume": 4926.6662, "trades": 53, "taker_buy_volume": 2744.5, "taker_buy_quote": 4617.026}, {"ts": 1773698580000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 823.8, "quote_volume": 1384.8078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 1493.8, "quote_volume": 2512.1698, "trades": 47, "taker_buy_volume": 1137.8, "taker_buy_quote": 1913.7796}, {"ts": 1773698700000, "open": 1.682, "high": 1.684, "low": 1.68, "close": 1.68, "volume": 930.2, "quote_volume": 1564.1402, "trades": 20, "taker_buy_volume": 599.6, "taker_buy_quote": 1008.7322}, {"ts": 1773698760000, "open": 1.681, "high": 1.682, "low": 1.681, "close": 1.682, "volume": 325.9, "quote_volume": 547.8549, "trades": 8, "taker_buy_volume": 325.9, "taker_buy_quote": 547.8549}, {"ts": 1773698820000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 34.0, "quote_volume": 57.188, "trades": 3, "taker_buy_volume": 34.0, "taker_buy_quote": 57.188}, {"ts": 1773698880000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 84.9, "quote_volume": 142.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.682, "volume": 1378.2, "quote_volume": 2318.2598, "trades": 10, "taker_buy_volume": 1378.2, "taker_buy_quote": 2318.2598}, {"ts": 1773699000000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 20.2, "quote_volume": 33.9966, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 33.9966}, {"ts": 1773699060000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 189.1, "quote_volume": 317.9764, "trades": 4, "taker_buy_volume": 34.1, "taker_buy_quote": 57.3562}, {"ts": 1773699120000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 73.3, "quote_volume": 123.4372, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 123.4372}, {"ts": 1773699300000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 40.3, "quote_volume": 67.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 7.0, "quote_volume": 11.788, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 11.788}, {"ts": 1773699420000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 116.3, "quote_volume": 195.7078, "trades": 4, "taker_buy_volume": 73.3, "taker_buy_quote": 123.3639}, {"ts": 1773699480000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 72.4, "quote_volume": 121.9216, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 109.7968}, {"ts": 1773699660000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 43.9, "quote_volume": 73.9276, "trades": 2, "taker_buy_volume": 43.9, "taker_buy_quote": 73.9276}, {"ts": 1773699780000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 85.1, "quote_volume": 143.2233, "trades": 3, "taker_buy_volume": 85.1, "taker_buy_quote": 143.2233}, {"ts": 1773699840000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 966.1, "quote_volume": 1625.9463, "trades": 9, "taker_buy_volume": 866.7, "taker_buy_quote": 1458.6561}, {"ts": 1773699960000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 192.5, "quote_volume": 324.17, "trades": 5, "taker_buy_volume": 192.5, "taker_buy_quote": 324.17}, {"ts": 1773700020000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 130.1, "quote_volume": 219.0636, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 177.3252}, {"ts": 1773700080000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 65.2, "quote_volume": 109.862, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.862}, {"ts": 1773700140000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 6.2, "quote_volume": 10.4532, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.4532}, {"ts": 1773700200000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 206.4, "quote_volume": 347.585, "trades": 5, "taker_buy_volume": 80.8, "taker_buy_quote": 136.0746}, {"ts": 1773700260000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 124.5, "quote_volume": 209.907, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 99.9798}, {"ts": 1773700320000, "open": 1.684, "high": 1.686, "low": 1.684, "close": 1.686, "volume": 500.0, "quote_volume": 842.952, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 802.536}, {"ts": 1773700380000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 13.0, "quote_volume": 21.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 1.687, "high": 1.691, "low": 1.687, "close": 1.691, "volume": 1004.7, "quote_volume": 1697.586, "trades": 17, "taker_buy_volume": 1004.7, "taker_buy_quote": 1697.586}, {"ts": 1773700500000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 325.0, "quote_volume": 549.1848, "trades": 5, "taker_buy_volume": 325.0, "taker_buy_quote": 549.1848}, {"ts": 1773700560000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 2306.0, "quote_volume": 3894.6496, "trades": 9, "taker_buy_volume": 73.4, "taker_buy_quote": 123.8992}, {"ts": 1773700620000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 87.7, "quote_volume": 148.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 76.7, "quote_volume": 129.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 20.5, "quote_volume": 34.6245, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 34.6245}, {"ts": 1773700800000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.69, "volume": 376.0, "quote_volume": 635.3748, "trades": 4, "taker_buy_volume": 376.0, "taker_buy_quote": 635.3748}, {"ts": 1773700860000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 65.0, "quote_volume": 109.85, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 109.85}, {"ts": 1773700920000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 56.0, "quote_volume": 94.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 1.689, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 331.8, "quote_volume": 560.641, "trades": 5, "taker_buy_volume": 331.8, "taker_buy_quote": 560.641}, {"ts": 1773701040000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.69, "volume": 470.6, "quote_volume": 794.919, "trades": 7, "taker_buy_volume": 306.4, "taker_buy_quote": 517.7494}, {"ts": 1773701220000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 11.8, "quote_volume": 19.942, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 19.942}, {"ts": 1773701280000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 3.2, "quote_volume": 5.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 116.7, "quote_volume": 197.265, "trades": 3, "taker_buy_volume": 107.2, "taker_buy_quote": 181.21}, {"ts": 1773701640000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 190.7, "quote_volume": 322.0271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 17.0, "quote_volume": 28.73, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 28.73}, {"ts": 1773701820000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 8.2, "quote_volume": 13.858, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.858}, {"ts": 1773701880000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 186.4, "quote_volume": 314.8296, "trades": 4, "taker_buy_volume": 170.5, "taker_buy_quote": 287.9745}, {"ts": 1773702060000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 1.689, "high": 1.692, "low": 1.689, "close": 1.692, "volume": 709.7, "quote_volume": 1199.922, "trades": 13, "taker_buy_volume": 709.7, "taker_buy_quote": 1199.922}, {"ts": 1773702180000, "open": 1.691, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 298.0, "quote_volume": 503.6852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 1.69, "high": 1.69, "low": 1.689, "close": 1.689, "volume": 85.3, "quote_volume": 144.0918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.686, "volume": 112.9, "quote_volume": 190.3624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 89.7, "quote_volume": 151.3179, "trades": 3, "taker_buy_volume": 73.6, "taker_buy_quote": 124.1632}, {"ts": 1773702540000, "open": 1.686, "high": 1.686, "low": 1.681, "close": 1.682, "volume": 2652.4, "quote_volume": 4463.9421, "trades": 22, "taker_buy_volume": 424.1, "taker_buy_quote": 714.1844}, {"ts": 1773702600000, "open": 1.682, "high": 1.683, "low": 1.68, "close": 1.68, "volume": 196.1, "quote_volume": 329.7565, "trades": 5, "taker_buy_volume": 15.9, "taker_buy_quote": 26.7597}, {"ts": 1773702660000, "open": 1.68, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 371.8, "quote_volume": 625.2459, "trades": 5, "taker_buy_volume": 333.5, "taker_buy_quote": 560.8818}, {"ts": 1773702720000, "open": 1.681, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 66.3, "quote_volume": 111.4022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.683, "volume": 43.8, "quote_volume": 73.6545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 1.682, "high": 1.682, "low": 1.682, "close": 1.682, "volume": 185.0, "quote_volume": 311.17, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 1.683, "high": 1.686, "low": 1.683, "close": 1.686, "volume": 697.7, "quote_volume": 1176.2847, "trades": 5, "taker_buy_volume": 685.2, "taker_buy_quote": 1155.2472}, {"ts": 1773702960000, "open": 1.685, "high": 1.685, "low": 1.684, "close": 1.684, "volume": 26.0, "quote_volume": 43.7882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 30.8, "quote_volume": 51.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 25.5, "quote_volume": 42.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.684, "volume": 95.9, "quote_volume": 161.4893, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 109.7968}, {"ts": 1773703200000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 61.8, "quote_volume": 104.0712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 36.6, "quote_volume": 61.5978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 84.0, "quote_volume": 141.3647, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 109.7316}, {"ts": 1773703380000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 25.3, "quote_volume": 42.5799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 153.7, "quote_volume": 258.6645, "trades": 4, "taker_buy_volume": 130.4, "taker_buy_quote": 219.4632}, {"ts": 1773703500000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 18.2, "quote_volume": 30.6488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 1.684, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 18.4, "quote_volume": 30.9737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 20.4, "quote_volume": 34.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 275.5, "quote_volume": 464.4818, "trades": 7, "taker_buy_volume": 251.7, "taker_buy_quote": 424.3662}, {"ts": 1773703740000, "open": 1.686, "high": 1.688, "low": 1.686, "close": 1.687, "volume": 108.7, "quote_volume": 183.4695, "trades": 4, "taker_buy_volume": 97.6, "taker_buy_quote": 164.7488}, {"ts": 1773703800000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 133.3, "quote_volume": 225.1157, "trades": 4, "taker_buy_volume": 105.3, "taker_buy_quote": 177.8517}, {"ts": 1773703860000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.688, "volume": 361.7, "quote_volume": 611.2456, "trades": 4, "taker_buy_volume": 348.0, "taker_buy_quote": 588.12}, {"ts": 1773703920000, "open": 1.687, "high": 1.688, "low": 1.687, "close": 1.687, "volume": 155.5, "quote_volume": 262.4597, "trades": 5, "taker_buy_volume": 131.2, "taker_buy_quote": 221.4656}, {"ts": 1773703980000, "open": 1.687, "high": 1.687, "low": 1.686, "close": 1.686, "volume": 25.1, "quote_volume": 42.3321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 17.0, "quote_volume": 28.679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 26.8, "quote_volume": 45.1848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 1.688, "high": 1.688, "low": 1.687, "close": 1.688, "volume": 140.5, "quote_volume": 237.1521, "trades": 7, "taker_buy_volume": 118.0, "taker_buy_quote": 199.184}, {"ts": 1773704220000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 9.8, "quote_volume": 16.5326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 19.7, "quote_volume": 33.2536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 14.8, "quote_volume": 24.9972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 13.8, "quote_volume": 23.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 16.2, "quote_volume": 27.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 82.0, "quote_volume": 138.4812, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 110.1228}, {"ts": 1773704580000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 7.4, "quote_volume": 12.4986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 17.9, "quote_volume": 30.2229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 1.688, "high": 1.689, "low": 1.688, "close": 1.689, "volume": 241.1, "quote_volume": 407.0821, "trades": 4, "taker_buy_volume": 105.3, "taker_buy_quote": 177.8517}, {"ts": 1773704760000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 170.5, "quote_volume": 287.804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 19.2, "quote_volume": 32.3904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 1.686, "high": 1.686, "low": 1.685, "close": 1.685, "volume": 14.2, "quote_volume": 23.9323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 69.4, "quote_volume": 116.9947, "trades": 6, "taker_buy_volume": 55.7, "taker_buy_quote": 93.9102}, {"ts": 1773705000000, "open": 1.686, "high": 1.687, "low": 1.686, "close": 1.687, "volume": 149.9, "quote_volume": 252.8198, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 219.2684}, {"ts": 1773705060000, "open": 1.685, "high": 1.685, "low": 1.683, "close": 1.683, "volume": 870.2, "quote_volume": 1464.5882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 1.683, "high": 1.683, "low": 1.682, "close": 1.682, "volume": 19.6, "quote_volume": 32.9718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 1.682, "high": 1.685, "low": 1.682, "close": 1.683, "volume": 714.8, "quote_volume": 1204.0105, "trades": 9, "taker_buy_volume": 590.0, "taker_buy_quote": 993.9154}, {"ts": 1773705240000, "open": 1.682, "high": 1.684, "low": 1.682, "close": 1.683, "volume": 261.3, "quote_volume": 439.8092, "trades": 7, "taker_buy_volume": 116.4, "taker_buy_quote": 195.9524}, {"ts": 1773705300000, "open": 1.683, "high": 1.683, "low": 1.683, "close": 1.683, "volume": 40.9, "quote_volume": 68.8347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 1.683, "high": 1.684, "low": 1.683, "close": 1.683, "volume": 244.3, "quote_volume": 411.3742, "trades": 6, "taker_buy_volume": 119.3, "taker_buy_quote": 200.9012}, {"ts": 1773705420000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 11.5, "quote_volume": 19.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 536.7, "quote_volume": 901.5002, "trades": 14, "taker_buy_volume": 17.0, "taker_buy_quote": 28.56}, {"ts": 1773705540000, "open": 1.68, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 49.5, "quote_volume": 83.0839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 1.678, "high": 1.678, "low": 1.673, "close": 1.674, "volume": 687.6, "quote_volume": 1152.1965, "trades": 12, "taker_buy_volume": 217.6, "taker_buy_quote": 364.554}, {"ts": 1773705660000, "open": 1.673, "high": 1.677, "low": 1.673, "close": 1.675, "volume": 912.7, "quote_volume": 1529.3678, "trades": 14, "taker_buy_volume": 877.5, "taker_buy_quote": 1470.4067}, {"ts": 1773705720000, "open": 1.674, "high": 1.674, "low": 1.67, "close": 1.67, "volume": 505.0, "quote_volume": 845.1671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 1.67, "high": 1.67, "low": 1.665, "close": 1.666, "volume": 1740.0, "quote_volume": 2901.2461, "trades": 22, "taker_buy_volume": 259.6, "taker_buy_quote": 432.4936}, {"ts": 1773705840000, "open": 1.667, "high": 1.668, "low": 1.663, "close": 1.663, "volume": 3543.6, "quote_volume": 5898.1502, "trades": 41, "taker_buy_volume": 1625.4, "taker_buy_quote": 2705.8934}, {"ts": 1773705900000, "open": 1.661, "high": 1.664, "low": 1.659, "close": 1.662, "volume": 2822.9, "quote_volume": 4688.2137, "trades": 37, "taker_buy_volume": 1902.3, "taker_buy_quote": 3160.1695}, {"ts": 1773705960000, "open": 1.663, "high": 1.667, "low": 1.663, "close": 1.666, "volume": 1911.0, "quote_volume": 3180.544, "trades": 23, "taker_buy_volume": 1302.0, "taker_buy_quote": 2167.4426}, {"ts": 1773706020000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 432.0, "quote_volume": 719.5747, "trades": 18, "taker_buy_volume": 17.9, "taker_buy_quote": 29.8572}, {"ts": 1773706080000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 303.9, "quote_volume": 506.7961, "trades": 10, "taker_buy_volume": 159.6, "taker_buy_quote": 266.248}, {"ts": 1773706140000, "open": 1.669, "high": 1.673, "low": 1.668, "close": 1.673, "volume": 1284.7, "quote_volume": 2144.2007, "trades": 11, "taker_buy_volume": 566.7, "taker_buy_quote": 946.5767}, {"ts": 1773706200000, "open": 1.678, "high": 1.679, "low": 1.674, "close": 1.675, "volume": 3096.7, "quote_volume": 5193.2652, "trades": 30, "taker_buy_volume": 427.3, "taker_buy_quote": 717.3744}, {"ts": 1773706260000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 213.5, "quote_volume": 357.5473, "trades": 2, "taker_buy_volume": 148.3, "taker_buy_quote": 248.4025}, {"ts": 1773706320000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 217.1, "quote_volume": 362.7741, "trades": 3, "taker_buy_volume": 15.3, "taker_buy_quote": 25.5663}, {"ts": 1773706380000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 1031.6, "quote_volume": 1725.4208, "trades": 13, "taker_buy_volume": 261.5, "taker_buy_quote": 437.4165}, {"ts": 1773706440000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.674, "volume": 221.9, "quote_volume": 371.2626, "trades": 8, "taker_buy_volume": 155.9, "taker_buy_quote": 260.7786}, {"ts": 1773706500000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.674, "volume": 970.0, "quote_volume": 1623.841, "trades": 17, "taker_buy_volume": 492.6, "taker_buy_quote": 824.7522}, {"ts": 1773706560000, "open": 1.674, "high": 1.679, "low": 1.674, "close": 1.679, "volume": 431.8, "quote_volume": 723.873, "trades": 6, "taker_buy_volume": 431.8, "taker_buy_quote": 723.873}, {"ts": 1773706620000, "open": 1.677, "high": 1.677, "low": 1.67, "close": 1.67, "volume": 15208.9, "quote_volume": 25442.2295, "trades": 31, "taker_buy_volume": 28.4, "taker_buy_quote": 47.6268}, {"ts": 1773706680000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 241.8, "quote_volume": 404.067, "trades": 6, "taker_buy_volume": 130.5, "taker_buy_quote": 218.196}, {"ts": 1773706740000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 95.1, "quote_volume": 158.817, "trades": 3, "taker_buy_volume": 29.9, "taker_buy_quote": 49.933}, {"ts": 1773706800000, "open": 1.67, "high": 1.675, "low": 1.669, "close": 1.675, "volume": 4451.3, "quote_volume": 7440.0528, "trades": 38, "taker_buy_volume": 4202.7, "taker_buy_quote": 7024.918}, {"ts": 1773706860000, "open": 1.672, "high": 1.672, "low": 1.668, "close": 1.668, "volume": 352.1, "quote_volume": 588.0584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 134.7, "quote_volume": 224.6668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 5.1, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 8.5068}, {"ts": 1773707040000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 790.4, "quote_volume": 1317.1411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 101.2, "quote_volume": 168.3968, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 59.904}, {"ts": 1773707160000, "open": 1.664, "high": 1.666, "low": 1.662, "close": 1.662, "volume": 1683.0, "quote_volume": 2800.0698, "trades": 16, "taker_buy_volume": 1113.9, "taker_buy_quote": 1853.1384}, {"ts": 1773707220000, "open": 1.663, "high": 1.664, "low": 1.66, "close": 1.66, "volume": 2967.8, "quote_volume": 4932.4731, "trades": 29, "taker_buy_volume": 1652.2, "taker_buy_quote": 2747.2501}, {"ts": 1773707280000, "open": 1.66, "high": 1.666, "low": 1.66, "close": 1.666, "volume": 2205.4, "quote_volume": 3664.65, "trades": 41, "taker_buy_volume": 1520.3, "taker_buy_quote": 2527.2792}, {"ts": 1773707340000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 260.9, "quote_volume": 434.4448, "trades": 7, "taker_buy_volume": 64.3, "taker_buy_quote": 107.1058}, {"ts": 1773707400000, "open": 1.669, "high": 1.671, "low": 1.663, "close": 1.664, "volume": 1269.8, "quote_volume": 2114.8066, "trades": 15, "taker_buy_volume": 139.3, "taker_buy_quote": 231.9992}, {"ts": 1773707460000, "open": 1.666, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 968.2, "quote_volume": 1612.4653, "trades": 20, "taker_buy_volume": 223.9, "taker_buy_quote": 373.0878}, {"ts": 1773707520000, "open": 1.667, "high": 1.667, "low": 1.664, "close": 1.664, "volume": 1082.0, "quote_volume": 1800.7849, "trades": 11, "taker_buy_volume": 224.5, "taker_buy_quote": 373.9049}, {"ts": 1773707580000, "open": 1.664, "high": 1.664, "low": 1.659, "close": 1.659, "volume": 2204.7, "quote_volume": 3662.9955, "trades": 18, "taker_buy_volume": 135.0, "taker_buy_quote": 224.3252}, {"ts": 1773707640000, "open": 1.66, "high": 1.662, "low": 1.659, "close": 1.661, "volume": 2070.2, "quote_volume": 3437.9959, "trades": 43, "taker_buy_volume": 807.8, "taker_buy_quote": 1342.0667}, {"ts": 1773707700000, "open": 1.661, "high": 1.663, "low": 1.659, "close": 1.66, "volume": 1673.8, "quote_volume": 2779.8288, "trades": 49, "taker_buy_volume": 859.7, "taker_buy_quote": 1428.6307}, {"ts": 1773707760000, "open": 1.659, "high": 1.664, "low": 1.658, "close": 1.663, "volume": 1736.2, "quote_volume": 2882.3169, "trades": 27, "taker_buy_volume": 556.2, "taker_buy_quote": 923.0488}, {"ts": 1773707820000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 1079.0, "quote_volume": 1795.1963, "trades": 12, "taker_buy_volume": 42.9, "taker_buy_quote": 71.3856}, {"ts": 1773707880000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 91.6, "quote_volume": 152.3488, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 152.3488}, {"ts": 1773707940000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 1254.9, "quote_volume": 2085.6939, "trades": 9, "taker_buy_volume": 183.4, "taker_buy_quote": 304.8108}, {"ts": 1773708000000, "open": 1.662, "high": 1.663, "low": 1.658, "close": 1.662, "volume": 9321.5, "quote_volume": 15475.031, "trades": 163, "taker_buy_volume": 1321.5, "taker_buy_quote": 2195.6637}, {"ts": 1773708060000, "open": 1.661, "high": 1.663, "low": 1.659, "close": 1.663, "volume": 4170.9, "quote_volume": 6925.6802, "trades": 100, "taker_buy_volume": 670.9, "taker_buy_quote": 1114.6616}, {"ts": 1773708120000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 212.8, "quote_volume": 353.4958, "trades": 8, "taker_buy_volume": 212.8, "taker_buy_quote": 353.4958}, {"ts": 1773708180000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 42.0, "quote_volume": 69.762, "trades": 6, "taker_buy_volume": 42.0, "taker_buy_quote": 69.762}, {"ts": 1773708240000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 214.4, "quote_volume": 356.5472, "trades": 4, "taker_buy_volume": 214.4, "taker_buy_quote": 356.5472}, {"ts": 1773708300000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.662, "volume": 166.5, "quote_volume": 276.7245, "trades": 10, "taker_buy_volume": 73.5, "taker_buy_quote": 122.1585}, {"ts": 1773708360000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 90.9, "quote_volume": 151.0758, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 17.451}, {"ts": 1773708420000, "open": 1.663, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 656.1, "quote_volume": 1091.9257, "trades": 41, "taker_buy_volume": 550.8, "taker_buy_quote": 916.7065}, {"ts": 1773708480000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 1439.9, "quote_volume": 2397.3722, "trades": 26, "taker_buy_volume": 1439.9, "taker_buy_quote": 2397.3722}, {"ts": 1773708540000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 745.3, "quote_volume": 1241.5143, "trades": 10, "taker_buy_volume": 745.3, "taker_buy_quote": 1241.5143}, {"ts": 1773708600000, "open": 1.666, "high": 1.669, "low": 1.666, "close": 1.668, "volume": 561.8, "quote_volume": 936.7574, "trades": 11, "taker_buy_volume": 496.6, "taker_buy_quote": 828.1342}, {"ts": 1773708660000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 65.2, "quote_volume": 108.6884, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.6884}, {"ts": 1773708780000, "open": 1.669, "high": 1.676, "low": 1.668, "close": 1.676, "volume": 3019.2, "quote_volume": 5047.7355, "trades": 48, "taker_buy_volume": 2210.5, "taker_buy_quote": 3696.4364}, {"ts": 1773708840000, "open": 1.674, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 927.6, "quote_volume": 1552.7689, "trades": 24, "taker_buy_volume": 807.6, "taker_buy_quote": 1351.9439}, {"ts": 1773708900000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 75.7, "quote_volume": 126.6461, "trades": 3, "taker_buy_volume": 59.0, "taker_buy_quote": 98.707}, {"ts": 1773708960000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 129.2, "quote_volume": 216.0544, "trades": 7, "taker_buy_volume": 129.2, "taker_buy_quote": 216.0544}, {"ts": 1773709020000, "open": 1.671, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 299.1, "quote_volume": 500.8165, "trades": 15, "taker_buy_volume": 295.3, "taker_buy_quote": 494.4667}, {"ts": 1773709080000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 152.0, "quote_volume": 254.7018, "trades": 8, "taker_buy_volume": 152.0, "taker_buy_quote": 254.7018}, {"ts": 1773709140000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 65.2, "quote_volume": 109.2752, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 109.2752}, {"ts": 1773709200000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 1158.4, "quote_volume": 1942.8899, "trades": 20, "taker_buy_volume": 1093.2, "taker_buy_quote": 1833.5495}, {"ts": 1773709260000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.679, "volume": 897.4, "quote_volume": 1506.3477, "trades": 8, "taker_buy_volume": 897.4, "taker_buy_quote": 1506.3477}, {"ts": 1773709320000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 866.3, "quote_volume": 1451.8671, "trades": 12, "taker_buy_volume": 108.5, "taker_buy_quote": 181.9111}, {"ts": 1773709380000, "open": 1.673, "high": 1.674, "low": 1.672, "close": 1.673, "volume": 977.8, "quote_volume": 1635.536, "trades": 17, "taker_buy_volume": 503.2, "taker_buy_quote": 841.9396}, {"ts": 1773709440000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 1143.5, "quote_volume": 1913.0755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 1.673, "high": 1.675, "low": 1.67, "close": 1.67, "volume": 1071.3, "quote_volume": 1791.3518, "trades": 12, "taker_buy_volume": 556.6, "taker_buy_quote": 931.3677}, {"ts": 1773709560000, "open": 1.67, "high": 1.674, "low": 1.67, "close": 1.673, "volume": 394.4, "quote_volume": 659.49, "trades": 10, "taker_buy_volume": 302.4, "taker_buy_quote": 505.85}, {"ts": 1773709620000, "open": 1.676, "high": 1.676, "low": 1.676, "close": 1.676, "volume": 4.1, "quote_volume": 6.8716, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.8716}, {"ts": 1773709680000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 295.4, "quote_volume": 494.9342, "trades": 12, "taker_buy_volume": 124.9, "taker_buy_quote": 209.3467}, {"ts": 1773709740000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.674, "volume": 3313.8, "quote_volume": 5551.7739, "trades": 52, "taker_buy_volume": 1426.9, "taker_buy_quote": 2391.8171}, {"ts": 1773709800000, "open": 1.674, "high": 1.679, "low": 1.674, "close": 1.679, "volume": 3375.6, "quote_volume": 5655.3134, "trades": 80, "taker_buy_volume": 1857.3, "taker_buy_quote": 3112.2009}, {"ts": 1773709860000, "open": 1.678, "high": 1.679, "low": 1.676, "close": 1.677, "volume": 1616.5, "quote_volume": 2711.3076, "trades": 38, "taker_buy_volume": 468.5, "taker_buy_quote": 785.8691}, {"ts": 1773709920000, "open": 1.676, "high": 1.68, "low": 1.675, "close": 1.679, "volume": 3481.5, "quote_volume": 5837.6066, "trades": 53, "taker_buy_volume": 1620.5, "taker_buy_quote": 2718.91}, {"ts": 1773709980000, "open": 1.678, "high": 1.68, "low": 1.677, "close": 1.678, "volume": 1576.2, "quote_volume": 2644.0624, "trades": 26, "taker_buy_volume": 419.9, "taker_buy_quote": 704.8821}, {"ts": 1773710040000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 29.7, "quote_volume": 49.896, "trades": 4, "taker_buy_volume": 29.7, "taker_buy_quote": 49.896}, {"ts": 1773710160000, "open": 1.678, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 2223.6, "quote_volume": 3732.4715, "trades": 24, "taker_buy_volume": 2174.3, "taker_buy_quote": 3649.7461}, {"ts": 1773710220000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 1709.1, "quote_volume": 2870.5878, "trades": 14, "taker_buy_volume": 1709.1, "taker_buy_quote": 2870.5878}, {"ts": 1773710280000, "open": 1.679, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 328.8, "quote_volume": 552.1394, "trades": 11, "taker_buy_volume": 328.8, "taker_buy_quote": 552.1394}, {"ts": 1773710340000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.68, "volume": 404.5, "quote_volume": 679.6848, "trades": 8, "taker_buy_volume": 230.1, "taker_buy_quote": 386.7981}, {"ts": 1773710400000, "open": 1.68, "high": 1.681, "low": 1.68, "close": 1.68, "volume": 319.2, "quote_volume": 536.2777, "trades": 8, "taker_buy_volume": 183.4, "taker_buy_quote": 308.1337}, {"ts": 1773710460000, "open": 1.68, "high": 1.68, "low": 1.676, "close": 1.678, "volume": 1153.4, "quote_volume": 1934.8367, "trades": 26, "taker_buy_volume": 503.9, "taker_buy_quote": 846.0641}, {"ts": 1773710520000, "open": 1.678, "high": 1.679, "low": 1.675, "close": 1.676, "volume": 2999.1, "quote_volume": 5026.3527, "trades": 39, "taker_buy_volume": 538.6, "taker_buy_quote": 903.4569}, {"ts": 1773710580000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 1208.2, "quote_volume": 2024.532, "trades": 28, "taker_buy_volume": 630.4, "taker_buy_quote": 1056.6518}, {"ts": 1773710640000, "open": 1.677, "high": 1.679, "low": 1.676, "close": 1.679, "volume": 2129.0, "quote_volume": 3571.0881, "trades": 91, "taker_buy_volume": 1724.8, "taker_buy_quote": 2893.6489}, {"ts": 1773710700000, "open": 1.679, "high": 1.679, "low": 1.677, "close": 1.679, "volume": 932.9, "quote_volume": 1565.476, "trades": 16, "taker_buy_volume": 326.0, "taker_buy_quote": 547.3106}, {"ts": 1773710760000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 1.678, "high": 1.679, "low": 1.678, "close": 1.679, "volume": 73.6, "quote_volume": 123.5092, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 123.5092}, {"ts": 1773710880000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 680.5, "quote_volume": 1142.2893, "trades": 15, "taker_buy_volume": 370.8, "taker_buy_quote": 622.6127}, {"ts": 1773710940000, "open": 1.679, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 192.1, "quote_volume": 322.4522, "trades": 6, "taker_buy_volume": 86.8, "taker_buy_quote": 145.7588}, {"ts": 1773711000000, "open": 1.675, "high": 1.677, "low": 1.673, "close": 1.674, "volume": 778.8, "quote_volume": 1304.2035, "trades": 15, "taker_buy_volume": 520.4, "taker_buy_quote": 871.7071}, {"ts": 1773711060000, "open": 1.673, "high": 1.675, "low": 1.673, "close": 1.675, "volume": 1172.6, "quote_volume": 1963.7833, "trades": 16, "taker_buy_volume": 1097.0, "taker_buy_quote": 1837.3045}, {"ts": 1773711120000, "open": 1.675, "high": 1.677, "low": 1.675, "close": 1.677, "volume": 1614.3, "quote_volume": 2705.4921, "trades": 9, "taker_buy_volume": 1549.1, "taker_buy_quote": 2596.2169}, {"ts": 1773711180000, "open": 1.676, "high": 1.677, "low": 1.675, "close": 1.675, "volume": 193.4, "quote_volume": 324.0753, "trades": 5, "taker_buy_volume": 43.4, "taker_buy_quote": 72.7601}, {"ts": 1773711240000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.677, "volume": 152.3, "quote_volume": 255.2981, "trades": 5, "taker_buy_volume": 152.3, "taker_buy_quote": 255.2981}, {"ts": 1773711300000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.674, "volume": 1760.2, "quote_volume": 2945.0775, "trades": 28, "taker_buy_volume": 364.6, "taker_buy_quote": 610.1885}, {"ts": 1773711360000, "open": 1.672, "high": 1.675, "low": 1.672, "close": 1.672, "volume": 1843.9, "quote_volume": 3084.9544, "trades": 28, "taker_buy_volume": 497.8, "taker_buy_quote": 833.1034}, {"ts": 1773711420000, "open": 1.673, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 1778.7, "quote_volume": 2975.9915, "trades": 22, "taker_buy_volume": 1298.7, "taker_buy_quote": 2173.3663}, {"ts": 1773711480000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.675, "volume": 465.2, "quote_volume": 779.0764, "trades": 6, "taker_buy_volume": 459.5, "taker_buy_quote": 769.5289}, {"ts": 1773711540000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 1.676, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 253.7, "quote_volume": 425.2229, "trades": 7, "taker_buy_volume": 148.4, "taker_buy_quote": 248.7401}, {"ts": 1773711660000, "open": 1.676, "high": 1.678, "low": 1.675, "close": 1.678, "volume": 999.5, "quote_volume": 1675.7627, "trades": 11, "taker_buy_volume": 759.5, "taker_buy_quote": 1273.5922}, {"ts": 1773711720000, "open": 1.677, "high": 1.677, "low": 1.671, "close": 1.673, "volume": 1347.4, "quote_volume": 2255.2663, "trades": 33, "taker_buy_volume": 641.2, "taker_buy_quote": 1073.4108}, {"ts": 1773711780000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 71.2, "quote_volume": 119.1176, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 119.1176}, {"ts": 1773711840000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 1169.4, "quote_volume": 1956.4556, "trades": 18, "taker_buy_volume": 156.1, "taker_buy_quote": 261.1959}, {"ts": 1773711900000, "open": 1.674, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 213.7, "quote_volume": 357.5441, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 40.176}, {"ts": 1773711960000, "open": 1.672, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 1754.0, "quote_volume": 2932.303, "trades": 21, "taker_buy_volume": 1286.6, "taker_buy_quote": 2151.2776}, {"ts": 1773712020000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 1658.5, "quote_volume": 2776.6056, "trades": 20, "taker_buy_volume": 1570.5, "taker_buy_quote": 2629.2936}, {"ts": 1773712080000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 345.1, "quote_volume": 577.7059, "trades": 6, "taker_buy_volume": 69.8, "taker_buy_quote": 116.8537}, {"ts": 1773712140000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 81.8, "quote_volume": 136.8514, "trades": 4, "taker_buy_volume": 81.8, "taker_buy_quote": 136.8514}, {"ts": 1773712200000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 109.1, "quote_volume": 182.5243, "trades": 5, "taker_buy_volume": 109.1, "taker_buy_quote": 182.5243}, {"ts": 1773712260000, "open": 1.671, "high": 1.672, "low": 1.671, "close": 1.672, "volume": 473.9, "quote_volume": 792.2956, "trades": 4, "taker_buy_volume": 408.7, "taker_buy_quote": 683.3464}, {"ts": 1773712320000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 43.4, "quote_volume": 72.5214, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 72.5214}, {"ts": 1773712440000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 15.9, "quote_volume": 26.5326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 1.67, "high": 1.671, "low": 1.67, "close": 1.671, "volume": 35.0, "quote_volume": 58.4619, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 58.4619}, {"ts": 1773712560000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 21.7, "quote_volume": 36.2824, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 36.2824}, {"ts": 1773712620000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 110.6, "quote_volume": 185.1851, "trades": 2, "taker_buy_volume": 110.6, "taker_buy_quote": 185.1851}, {"ts": 1773712740000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 1.674, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 1312.8, "quote_volume": 2196.6199, "trades": 17, "taker_buy_volume": 325.0, "taker_buy_quote": 544.05}, {"ts": 1773712980000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 255.7, "quote_volume": 428.0852, "trades": 6, "taker_buy_volume": 255.7, "taker_buy_quote": 428.0852}, {"ts": 1773713100000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 68.0, "quote_volume": 113.832, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 113.832}, {"ts": 1773713220000, "open": 1.674, "high": 1.675, "low": 1.672, "close": 1.672, "volume": 263.1, "quote_volume": 440.3397, "trades": 10, "taker_buy_volume": 132.7, "taker_buy_quote": 222.1805}, {"ts": 1773713280000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 151.9, "quote_volume": 253.8715, "trades": 3, "taker_buy_volume": 46.6, "taker_buy_quote": 77.9152}, {"ts": 1773713340000, "open": 1.671, "high": 1.671, "low": 1.666, "close": 1.668, "volume": 7437.5, "quote_volume": 12401.5073, "trades": 66, "taker_buy_volume": 2944.7, "taker_buy_quote": 4909.1701}, {"ts": 1773713400000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 464.5, "quote_volume": 774.8306, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 74.4374}, {"ts": 1773713460000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 70.9, "quote_volume": 118.2612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 479.8, "quote_volume": 800.3064, "trades": 11, "taker_buy_volume": 479.8, "taker_buy_quote": 800.3064}, {"ts": 1773713580000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 7.2, "quote_volume": 12.0096, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 12.0096}, {"ts": 1773713640000, "open": 1.668, "high": 1.672, "low": 1.668, "close": 1.672, "volume": 329.3, "quote_volume": 549.8659, "trades": 11, "taker_buy_volume": 329.3, "taker_buy_quote": 549.8659}, {"ts": 1773713700000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 130.6, "quote_volume": 218.2326, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 218.2326}, {"ts": 1773713760000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.67, "volume": 286.1, "quote_volume": 477.7017, "trades": 6, "taker_buy_volume": 130.6, "taker_buy_quote": 218.102}, {"ts": 1773713820000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 811.1, "quote_volume": 1353.2337, "trades": 13, "taker_buy_volume": 678.3, "taker_buy_quote": 1131.8431}, {"ts": 1773713880000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 130.6, "quote_volume": 217.7756, "trades": 3, "taker_buy_volume": 130.6, "taker_buy_quote": 217.7756}, {"ts": 1773713940000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 8.0, "quote_volume": 13.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 1.666, "high": 1.667, "low": 1.664, "close": 1.667, "volume": 960.9, "quote_volume": 1599.8265, "trades": 12, "taker_buy_volume": 326.4, "taker_buy_quote": 543.848}, {"ts": 1773714060000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.666, "volume": 456.5, "quote_volume": 760.8802, "trades": 5, "taker_buy_volume": 245.9, "taker_buy_quote": 409.9153}, {"ts": 1773714120000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 65.2, "quote_volume": 108.4276, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 108.4276}, {"ts": 1773714480000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 455.2, "quote_volume": 757.4528, "trades": 11, "taker_buy_volume": 455.2, "taker_buy_quote": 757.4528}, {"ts": 1773714540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 992.7, "quote_volume": 1651.8217, "trades": 16, "taker_buy_volume": 689.9, "taker_buy_quote": 1148.2001}, {"ts": 1773714660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 60.3, "quote_volume": 100.2186, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 100.2186}, {"ts": 1773714840000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 399.6, "quote_volume": 664.4138, "trades": 4, "taker_buy_volume": 399.6, "taker_buy_quote": 664.4138}, {"ts": 1773714900000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 92.0, "quote_volume": 153.0052, "trades": 5, "taker_buy_volume": 92.0, "taker_buy_quote": 153.0052}, {"ts": 1773714960000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 669.7, "quote_volume": 1115.6468, "trades": 9, "taker_buy_volume": 489.1, "taker_buy_quote": 814.9478}, {"ts": 1773715200000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 225.4, "quote_volume": 375.1857, "trades": 2, "taker_buy_volume": 225.4, "taker_buy_quote": 375.1857}, {"ts": 1773715260000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 5.8, "quote_volume": 9.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 54.0, "quote_volume": 89.964, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 89.964}, {"ts": 1773715380000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 395.8, "quote_volume": 658.8086, "trades": 4, "taker_buy_volume": 302.7, "taker_buy_quote": 503.8902}, {"ts": 1773715560000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 109.0, "quote_volume": 181.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 1.662, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 396.2, "quote_volume": 658.8276, "trades": 7, "taker_buy_volume": 396.2, "taker_buy_quote": 658.8276}, {"ts": 1773715740000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 6.0, "quote_volume": 9.978, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.978}, {"ts": 1773715800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 170.8, "quote_volume": 284.2112, "trades": 5, "taker_buy_volume": 170.8, "taker_buy_quote": 284.2112}, {"ts": 1773715860000, "open": 1.664, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 674.6, "quote_volume": 1122.4632, "trades": 8, "taker_buy_volume": 674.6, "taker_buy_quote": 1122.4632}, {"ts": 1773715920000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 75.2, "quote_volume": 125.0576, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 16.63}, {"ts": 1773715980000, "open": 1.662, "high": 1.663, "low": 1.661, "close": 1.663, "volume": 117.0, "quote_volume": 194.4516, "trades": 5, "taker_buy_volume": 27.7, "taker_buy_quote": 46.0591}, {"ts": 1773716040000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 1.662, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 64.1, "quote_volume": 106.5283, "trades": 2, "taker_buy_volume": 58.2, "taker_buy_quote": 96.7284}, {"ts": 1773716220000, "open": 1.661, "high": 1.662, "low": 1.661, "close": 1.661, "volume": 278.5, "quote_volume": 462.6605, "trades": 15, "taker_buy_volume": 108.0, "taker_buy_quote": 179.46}, {"ts": 1773716280000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.66, "volume": 120.4, "quote_volume": 199.891, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 29.907}, {"ts": 1773716340000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 1.66, "high": 1.662, "low": 1.659, "close": 1.662, "volume": 122.6, "quote_volume": 203.5508, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 108.1668}, {"ts": 1773716460000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 58.6, "quote_volume": 97.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 9.4, "quote_volume": 15.6698, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.6698}, {"ts": 1773716640000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 16.3, "quote_volume": 27.1988, "trades": 2, "taker_buy_volume": 10.4, "taker_buy_quote": 17.3576}, {"ts": 1773716700000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 82.5, "quote_volume": 137.294, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.838}, {"ts": 1773716760000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 300.5, "quote_volume": 500.2673, "trades": 3, "taker_buy_volume": 300.5, "taker_buy_quote": 500.2673}, {"ts": 1773716880000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 587.4, "quote_volume": 976.2588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 13.1, "quote_volume": 21.7224, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 21.7224}, {"ts": 1773717060000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 228.7, "quote_volume": 379.1846, "trades": 12, "taker_buy_volume": 228.7, "taker_buy_quote": 379.1846}, {"ts": 1773717120000, "open": 1.658, "high": 1.658, "low": 1.657, "close": 1.657, "volume": 447.9, "quote_volume": 742.5047, "trades": 9, "taker_buy_volume": 438.5, "taker_buy_quote": 726.9289}, {"ts": 1773717180000, "open": 1.656, "high": 1.659, "low": 1.656, "close": 1.659, "volume": 1251.8, "quote_volume": 2075.0776, "trades": 19, "taker_buy_volume": 1191.5, "taker_buy_quote": 1975.0399}, {"ts": 1773717240000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 7.5, "quote_volume": 12.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 102.3, "quote_volume": 169.4711, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 66.24}, {"ts": 1773717420000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 11.8, "quote_volume": 19.5526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 1.657, "high": 1.657, "low": 1.656, "close": 1.656, "volume": 350.0, "quote_volume": 579.6037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.655, "volume": 162.4, "quote_volume": 268.763, "trades": 6, "taker_buy_volume": 131.2, "taker_buy_quote": 217.1114}, {"ts": 1773717780000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 256.4, "quote_volume": 424.469, "trades": 6, "taker_buy_volume": 256.4, "taker_buy_quote": 424.469}, {"ts": 1773717840000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 11.4, "quote_volume": 18.867, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 18.867}, {"ts": 1773717900000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 6.8, "quote_volume": 11.2608, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.2608}, {"ts": 1773718020000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.655, "volume": 1674.5, "quote_volume": 2769.9827, "trades": 12, "taker_buy_volume": 74.5, "taker_buy_quote": 123.3069}, {"ts": 1773718080000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 126.2, "quote_volume": 208.8827, "trades": 4, "taker_buy_volume": 65.1, "taker_buy_quote": 107.7622}, {"ts": 1773718140000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 145.7, "quote_volume": 241.0777, "trades": 6, "taker_buy_volume": 145.7, "taker_buy_quote": 241.0777}, {"ts": 1773718260000, "open": 1.652, "high": 1.652, "low": 1.649, "close": 1.65, "volume": 986.6, "quote_volume": 1628.0525, "trades": 17, "taker_buy_volume": 714.4, "taker_buy_quote": 1179.0474}, {"ts": 1773718320000, "open": 1.648, "high": 1.648, "low": 1.643, "close": 1.643, "volume": 7613.4, "quote_volume": 12519.1093, "trades": 94, "taker_buy_volume": 3104.9, "taker_buy_quote": 5104.9786}, {"ts": 1773718380000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 614.7, "quote_volume": 1011.3913, "trades": 15, "taker_buy_volume": 614.7, "taker_buy_quote": 1011.3913}, {"ts": 1773718440000, "open": 1.645, "high": 1.646, "low": 1.642, "close": 1.643, "volume": 1145.3, "quote_volume": 1883.3612, "trades": 18, "taker_buy_volume": 855.3, "taker_buy_quote": 1406.8912}, {"ts": 1773718500000, "open": 1.643, "high": 1.645, "low": 1.64, "close": 1.64, "volume": 965.9, "quote_volume": 1585.8513, "trades": 33, "taker_buy_volume": 533.5, "taker_buy_quote": 875.9453}, {"ts": 1773718560000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 152.8, "quote_volume": 250.592, "trades": 3, "taker_buy_volume": 152.8, "taker_buy_quote": 250.592}, {"ts": 1773718620000, "open": 1.639, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 408.6, "quote_volume": 669.6741, "trades": 6, "taker_buy_volume": 3.6, "taker_buy_quote": 5.9076}, {"ts": 1773718680000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 209.4, "quote_volume": 343.8306, "trades": 11, "taker_buy_volume": 205.2, "taker_buy_quote": 336.9384}, {"ts": 1773718740000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 178.2, "quote_volume": 292.7826, "trades": 6, "taker_buy_volume": 178.2, "taker_buy_quote": 292.7826}, {"ts": 1773718860000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 790.1, "quote_volume": 1295.3461, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 4.0, "quote_volume": 6.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 381.1, "quote_volume": 624.9388, "trades": 4, "taker_buy_volume": 381.1, "taker_buy_quote": 624.9388}, {"ts": 1773719100000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 129.9, "quote_volume": 212.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 86.9, "quote_volume": 142.4239, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.5176}, {"ts": 1773719220000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 368.3, "quote_volume": 603.7191, "trades": 4, "taker_buy_volume": 69.1, "taker_buy_quote": 113.2562}, {"ts": 1773719280000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 752.7, "quote_volume": 1232.6188, "trades": 8, "taker_buy_volume": 462.4, "taker_buy_quote": 757.3325}, {"ts": 1773719340000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 19.7, "quote_volume": 32.2489, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 32.2489}, {"ts": 1773719400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 352.1, "quote_volume": 576.3877, "trades": 4, "taker_buy_volume": 352.1, "taker_buy_quote": 576.3877}, {"ts": 1773719460000, "open": 1.636, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 1626.1, "quote_volume": 2661.3968, "trades": 11, "taker_buy_volume": 1079.2, "taker_buy_quote": 1766.6504}, {"ts": 1773719520000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 439.5, "quote_volume": 719.7658, "trades": 7, "taker_buy_volume": 79.2, "taker_buy_quote": 129.7296}, {"ts": 1773719580000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 456.7, "quote_volume": 747.1612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 39.1, "quote_volume": 63.9676, "trades": 4, "taker_buy_volume": 39.1, "taker_buy_quote": 63.9676}, {"ts": 1773719760000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 174.2, "quote_volume": 284.9912, "trades": 3, "taker_buy_volume": 174.2, "taker_buy_quote": 284.9912}, {"ts": 1773719820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 590.0, "quote_volume": 965.5303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 626.7, "quote_volume": 1026.8568, "trades": 4, "taker_buy_volume": 539.9, "taker_buy_quote": 884.5916}, {"ts": 1773720000000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.643, "volume": 1437.4, "quote_volume": 2361.0187, "trades": 89, "taker_buy_volume": 1437.4, "taker_buy_quote": 2361.0187}, {"ts": 1773720060000, "open": 1.643, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 1606.1, "quote_volume": 2640.143, "trades": 22, "taker_buy_volume": 1096.9, "taker_buy_quote": 1803.5268}, {"ts": 1773720120000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 15.5, "quote_volume": 25.4414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 1.641, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 431.5, "quote_volume": 707.4194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 354.6, "quote_volume": 580.4802, "trades": 3, "taker_buy_volume": 289.4, "taker_buy_quote": 473.7478}, {"ts": 1773720300000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 105.1, "quote_volume": 172.0886, "trades": 3, "taker_buy_volume": 105.1, "taker_buy_quote": 172.0886}, {"ts": 1773720360000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 186.8, "quote_volume": 305.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 588.1, "quote_volume": 962.1531, "trades": 6, "taker_buy_volume": 21.5, "taker_buy_quote": 35.1955}, {"ts": 1773720540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 1239.8, "quote_volume": 2028.3128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 312.8, "quote_volume": 512.1088, "trades": 5, "taker_buy_volume": 305.4, "taker_buy_quote": 500.0024}, {"ts": 1773720660000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 1978.1, "quote_volume": 3234.2578, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 327.2, "quote_volume": 534.8151, "trades": 6, "taker_buy_volume": 125.3, "taker_buy_quote": 204.8455}, {"ts": 1773720780000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 1219.8, "quote_volume": 1991.4976, "trades": 24, "taker_buy_volume": 435.7, "taker_buy_quote": 711.3171}, {"ts": 1773720840000, "open": 1.632, "high": 1.632, "low": 1.63, "close": 1.63, "volume": 2852.7, "quote_volume": 4651.101, "trades": 13, "taker_buy_volume": 1635.2, "taker_buy_quote": 2665.376}, {"ts": 1773720900000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 860.2, "quote_volume": 1401.5633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 1.627, "high": 1.628, "low": 1.624, "close": 1.624, "volume": 2207.8, "quote_volume": 3590.4535, "trades": 28, "taker_buy_volume": 337.1, "taker_buy_quote": 548.7385}, {"ts": 1773721020000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 24.4, "quote_volume": 39.6076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 1.622, "high": 1.626, "low": 1.622, "close": 1.626, "volume": 2048.0, "quote_volume": 3324.4539, "trades": 18, "taker_buy_volume": 1278.4, "taker_buy_quote": 2076.1375}, {"ts": 1773721140000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 307.4, "quote_volume": 499.7704, "trades": 7, "taker_buy_volume": 245.4, "taker_buy_quote": 399.0204}, {"ts": 1773721200000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 10.1, "quote_volume": 16.4459, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 5.0499}, {"ts": 1773721260000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 105.3, "quote_volume": 171.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 1.624, "high": 1.627, "low": 1.624, "close": 1.627, "volume": 1744.6, "quote_volume": 2834.9124, "trades": 8, "taker_buy_volume": 1744.6, "taker_buy_quote": 2834.9124}, {"ts": 1773721440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 10.5, "quote_volume": 17.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 634.8, "quote_volume": 1034.6462, "trades": 6, "taker_buy_volume": 628.5, "taker_buy_quote": 1024.3898}, {"ts": 1773721560000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 15.4, "quote_volume": 25.1174, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 25.1174}, {"ts": 1773721620000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 53.0, "quote_volume": 86.4462, "trades": 3, "taker_buy_volume": 53.0, "taker_buy_quote": 86.4462}, {"ts": 1773721680000, "open": 1.631, "high": 1.632, "low": 1.628, "close": 1.629, "volume": 1428.4, "quote_volume": 2326.5578, "trades": 17, "taker_buy_volume": 53.4, "taker_buy_quote": 87.0339}, {"ts": 1773721740000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 51.7, "quote_volume": 84.1869, "trades": 3, "taker_buy_volume": 45.4, "taker_buy_quote": 73.9305}, {"ts": 1773721800000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 58.4, "quote_volume": 95.0984, "trades": 3, "taker_buy_volume": 58.4, "taker_buy_quote": 95.0984}, {"ts": 1773721860000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 41.0, "quote_volume": 66.736, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 66.736}, {"ts": 1773721920000, "open": 1.625, "high": 1.626, "low": 1.622, "close": 1.622, "volume": 332.3, "quote_volume": 539.4081, "trades": 7, "taker_buy_volume": 246.7, "taker_buy_quote": 400.4385}, {"ts": 1773721980000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 1072.6, "quote_volume": 1737.7355, "trades": 14, "taker_buy_volume": 36.0, "taker_buy_quote": 58.3543}, {"ts": 1773722040000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 376.1, "quote_volume": 608.751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.617, "volume": 2552.7, "quote_volume": 4127.5794, "trades": 15, "taker_buy_volume": 1445.1, "taker_buy_quote": 2336.7267}, {"ts": 1773722280000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 4.4, "quote_volume": 7.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 1472.1, "quote_volume": 2379.6391, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722400000, "open": 1.615, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 2390.2, "quote_volume": 3859.6097, "trades": 29, "taker_buy_volume": 1836.7, "taker_buy_quote": 2965.8122}, {"ts": 1773722460000, "open": 1.614, "high": 1.618, "low": 1.614, "close": 1.618, "volume": 1057.3, "quote_volume": 1710.262, "trades": 10, "taker_buy_volume": 1033.4, "taker_buy_quote": 1671.6874}, {"ts": 1773722520000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 99.4, "quote_volume": 161.0025, "trades": 4, "taker_buy_volume": 90.9, "taker_buy_quote": 147.258}, {"ts": 1773722580000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 650.3, "quote_volume": 1053.5913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 385.9, "quote_volume": 625.3238, "trades": 6, "taker_buy_volume": 385.9, "taker_buy_quote": 625.3238}, {"ts": 1773722700000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 3.9, "quote_volume": 6.3102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 20.4, "quote_volume": 33.032, "trades": 7, "taker_buy_volume": 20.4, "taker_buy_quote": 33.032}, {"ts": 1773722820000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 501.1, "quote_volume": 812.7842, "trades": 4, "taker_buy_volume": 49.2, "taker_buy_quote": 79.8024}, {"ts": 1773722940000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 1145.6, "quote_volume": 1857.6332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 1180.4, "quote_volume": 1915.6747, "trades": 8, "taker_buy_volume": 1180.4, "taker_buy_quote": 1915.6747}, {"ts": 1773723060000, "open": 1.624, "high": 1.624, "low": 1.622, "close": 1.622, "volume": 1419.8, "quote_volume": 2303.4808, "trades": 15, "taker_buy_volume": 143.4, "taker_buy_quote": 232.5948}, {"ts": 1773723120000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 549.9, "quote_volume": 892.4877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 809.2, "quote_volume": 1314.7086, "trades": 11, "taker_buy_volume": 744.0, "taker_buy_quote": 1208.8238}, {"ts": 1773723300000, "open": 1.624, "high": 1.627, "low": 1.624, "close": 1.626, "volume": 598.1, "quote_volume": 972.5047, "trades": 9, "taker_buy_volume": 590.0, "taker_buy_quote": 959.3503}, {"ts": 1773723360000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 25.3, "quote_volume": 41.1378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 350.2, "quote_volume": 567.1694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 1.62, "high": 1.623, "low": 1.62, "close": 1.623, "volume": 4083.1, "quote_volume": 6618.4179, "trades": 25, "taker_buy_volume": 4083.1, "taker_buy_quote": 6618.4179}, {"ts": 1773723840000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 1179.2, "quote_volume": 1914.2241, "trades": 11, "taker_buy_volume": 1151.2, "taker_buy_quote": 1868.8081}, {"ts": 1773723900000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 516.6, "quote_volume": 839.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 177.3, "quote_volume": 288.3683, "trades": 5, "taker_buy_volume": 177.3, "taker_buy_quote": 288.3683}, {"ts": 1773724080000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 409.2, "quote_volume": 665.3592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 8.1, "quote_volume": 13.1706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 95.4, "quote_volume": 155.2158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 492.3, "quote_volume": 800.9909, "trades": 3, "taker_buy_volume": 18.8, "taker_buy_quote": 30.6064}, {"ts": 1773724500000, "open": 1.626, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 223.9, "quote_volume": 364.0688, "trades": 6, "taker_buy_volume": 200.9, "taker_buy_quote": 326.6938}, {"ts": 1773724560000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 13.5, "quote_volume": 21.9645, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 21.9645}, {"ts": 1773724620000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 52.7, "quote_volume": 85.7429, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 85.7429}, {"ts": 1773724680000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 142.7, "quote_volume": 232.2504, "trades": 3, "taker_buy_volume": 132.6, "taker_buy_quote": 215.8076}, {"ts": 1773724800000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 5.4, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.775}, {"ts": 1773725460000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 59.9, "quote_volume": 97.4573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 891.0, "quote_volume": 1448.8209, "trades": 5, "taker_buy_volume": 54.9, "taker_buy_quote": 89.3223}, {"ts": 1773725820000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 1.627, "high": 1.63, "low": 1.627, "close": 1.629, "volume": 1976.0, "quote_volume": 3218.1802, "trades": 22, "taker_buy_volume": 1811.6, "taker_buy_quote": 2950.3726}, {"ts": 1773726000000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 842.0, "quote_volume": 1371.6273, "trades": 21, "taker_buy_volume": 123.9, "taker_buy_quote": 201.8424}, {"ts": 1773726060000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.63, "volume": 1011.6, "quote_volume": 1648.7386, "trades": 12, "taker_buy_volume": 266.2, "taker_buy_quote": 434.107}, {"ts": 1773726120000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 68.6, "quote_volume": 111.5402, "trades": 3, "taker_buy_volume": 3.4, "taker_buy_quote": 5.525}, {"ts": 1773726300000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 1.626, "high": 1.628, "low": 1.625, "close": 1.625, "volume": 1581.3, "quote_volume": 2571.2832, "trades": 14, "taker_buy_volume": 957.8, "taker_buy_quote": 1557.9463}, {"ts": 1773726420000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 19.6, "quote_volume": 31.8795, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 16.1073}, {"ts": 1773726660000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 718.0, "quote_volume": 1168.8388, "trades": 7, "taker_buy_volume": 188.0, "taker_buy_quote": 305.9988}, {"ts": 1773726780000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 215.1, "quote_volume": 350.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 6.7, "quote_volume": 10.9076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 38.1, "quote_volume": 62.0207, "trades": 3, "taker_buy_volume": 38.1, "taker_buy_quote": 62.0207}, {"ts": 1773726960000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 790.7, "quote_volume": 1287.2596, "trades": 3, "taker_buy_volume": 790.7, "taker_buy_quote": 1287.2596}, {"ts": 1773727020000, "open": 1.627, "high": 1.629, "low": 1.627, "close": 1.629, "volume": 359.0, "quote_volume": 584.5118, "trades": 10, "taker_buy_volume": 359.0, "taker_buy_quote": 584.5118}, {"ts": 1773727080000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 183.0, "quote_volume": 298.086, "trades": 7, "taker_buy_volume": 183.0, "taker_buy_quote": 298.086}, {"ts": 1773727140000, "open": 1.629, "high": 1.631, "low": 1.628, "close": 1.631, "volume": 640.6, "quote_volume": 1044.187, "trades": 20, "taker_buy_volume": 610.0, "taker_buy_quote": 994.3396}, {"ts": 1773727200000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 1002.1, "quote_volume": 1634.7898, "trades": 22, "taker_buy_volume": 998.3, "taker_buy_quote": 1628.5958}, {"ts": 1773727260000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.629, "volume": 187.2, "quote_volume": 305.1318, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 198.921}, {"ts": 1773727320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 105.3, "quote_volume": 171.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 65.2, "quote_volume": 106.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 1.626, "high": 1.628, "low": 1.626, "close": 1.628, "volume": 204.2, "quote_volume": 332.1326, "trades": 4, "taker_buy_volume": 204.2, "taker_buy_quote": 332.1326}, {"ts": 1773727680000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 1.628, "high": 1.629, "low": 1.627, "close": 1.628, "volume": 143.2, "quote_volume": 233.1664, "trades": 9, "taker_buy_volume": 137.1, "taker_buy_quote": 223.2417}, {"ts": 1773727800000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 6.0, "quote_volume": 9.771, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 9.771}, {"ts": 1773727860000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 140.6, "quote_volume": 229.4054, "trades": 6, "taker_buy_volume": 140.6, "taker_buy_quote": 229.4054}, {"ts": 1773727980000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 77.4, "quote_volume": 126.3004, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 99.552}, {"ts": 1773728040000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 4.6, "quote_volume": 7.498, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.498}, {"ts": 1773728220000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 124.2, "quote_volume": 202.3218, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 202.3218}, {"ts": 1773728280000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 950.9, "quote_volume": 1548.1262, "trades": 3, "taker_buy_volume": 950.9, "taker_buy_quote": 1548.1262}, {"ts": 1773728460000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 745.2, "quote_volume": 1214.0809, "trades": 10, "taker_buy_volume": 745.2, "taker_buy_quote": 1214.0809}, {"ts": 1773728520000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 183.0, "quote_volume": 298.555, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 298.555}, {"ts": 1773728640000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 126.2, "quote_volume": 205.7269, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 99.4509}, {"ts": 1773728700000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 303.0, "quote_volume": 493.5492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 210.6, "quote_volume": 343.0674, "trades": 2, "taker_buy_volume": 210.6, "taker_buy_quote": 343.0674}, {"ts": 1773729360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.63, "volume": 395.9, "quote_volume": 645.3378, "trades": 7, "taker_buy_volume": 389.8, "taker_buy_quote": 635.4009}, {"ts": 1773729600000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 126.2, "quote_volume": 205.706, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 99.43}, {"ts": 1773729660000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 32.0, "quote_volume": 52.128, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 52.128}, {"ts": 1773729780000, "open": 1.627, "high": 1.628, "low": 1.624, "close": 1.625, "volume": 776.7, "quote_volume": 1262.3983, "trades": 14, "taker_buy_volume": 244.0, "taker_buy_quote": 396.8523}, {"ts": 1773729840000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 10.4, "quote_volume": 16.8953, "trades": 2, "taker_buy_volume": 5.7, "taker_buy_quote": 9.2625}, {"ts": 1773729900000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 151.9, "quote_volume": 246.9534, "trades": 7, "taker_buy_volume": 151.9, "taker_buy_quote": 246.9534}, {"ts": 1773729960000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 72.7, "quote_volume": 118.0648, "trades": 3, "taker_buy_volume": 12.2, "taker_buy_quote": 19.8128}, {"ts": 1773730080000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 5.3, "quote_volume": 8.6072, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.6072}, {"ts": 1773730140000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 647.6, "quote_volume": 1052.7073, "trades": 5, "taker_buy_volume": 647.6, "taker_buy_quote": 1052.7073}, {"ts": 1773730620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 80.0, "quote_volume": 130.08, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 130.08}, {"ts": 1773730680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 1.626, "high": 1.629, "low": 1.626, "close": 1.629, "volume": 622.6, "quote_volume": 1013.8825, "trades": 13, "taker_buy_volume": 622.6, "taker_buy_quote": 1013.8825}, {"ts": 1773730860000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 3.7, "quote_volume": 6.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 910.9, "quote_volume": 1486.0488, "trades": 14, "taker_buy_volume": 854.0, "taker_buy_quote": 1393.2449}, {"ts": 1773730980000, "open": 1.63, "high": 1.634, "low": 1.63, "close": 1.634, "volume": 740.8, "quote_volume": 1210.0199, "trades": 13, "taker_buy_volume": 732.0, "taker_buy_quote": 1195.666}, {"ts": 1773731040000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 732.0, "quote_volume": 1195.7784, "trades": 9, "taker_buy_volume": 732.0, "taker_buy_quote": 1195.7784}, {"ts": 1773731100000, "open": 1.634, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 1035.1, "quote_volume": 1691.1298, "trades": 17, "taker_buy_volume": 732.0, "taker_buy_quote": 1196.2005}, {"ts": 1773731160000, "open": 1.633, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 472.6, "quote_volume": 771.4871, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 199.2427}, {"ts": 1773731220000, "open": 1.632, "high": 1.633, "low": 1.63, "close": 1.63, "volume": 1236.4, "quote_volume": 2016.3689, "trades": 11, "taker_buy_volume": 127.0, "taker_buy_quote": 207.3158}, {"ts": 1773731280000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 136.2, "quote_volume": 222.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 351.9, "quote_volume": 573.597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 122.0, "quote_volume": 198.982, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 198.982}, {"ts": 1773731460000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 506.4, "quote_volume": 826.2266, "trades": 5, "taker_buy_volume": 288.2, "taker_buy_quote": 470.3424}, {"ts": 1773731520000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 545.7, "quote_volume": 889.5002, "trades": 5, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5072}, {"ts": 1773731580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 39.8, "quote_volume": 65.0332, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 38.8892}, {"ts": 1773732000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 371.5, "quote_volume": 607.3373, "trades": 4, "taker_buy_volume": 371.5, "taker_buy_quote": 607.3373}, {"ts": 1773732180000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 181.6, "quote_volume": 297.0324, "trades": 4, "taker_buy_volume": 181.6, "taker_buy_quote": 297.0324}, {"ts": 1773732360000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 395.0, "quote_volume": 645.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 136.0, "quote_volume": 222.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 170.2, "quote_volume": 278.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 64.3, "quote_volume": 105.1305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 130.0, "quote_volume": 212.68, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 212.68}, {"ts": 1773732900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 7.3, "quote_volume": 11.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 1.633, "high": 1.636, "low": 1.633, "close": 1.634, "volume": 1294.1, "quote_volume": 2115.3752, "trades": 17, "taker_buy_volume": 1081.7, "taker_buy_quote": 1768.3136}, {"ts": 1773733200000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 170.5, "quote_volume": 278.7675, "trades": 2, "taker_buy_volume": 170.5, "taker_buy_quote": 278.7675}, {"ts": 1773733260000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 1224.5, "quote_volume": 2003.0371, "trades": 9, "taker_buy_volume": 1224.5, "taker_buy_quote": 2003.0371}, {"ts": 1773733320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 122.1, "quote_volume": 199.5114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 4.0, "quote_volume": 6.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 11.1, "quote_volume": 18.1374, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 18.1374}, {"ts": 1773733740000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 2094.3, "quote_volume": 3422.1547, "trades": 16, "taker_buy_volume": 2094.3, "taker_buy_quote": 3422.1547}, {"ts": 1773733800000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 102.5, "quote_volume": 167.5815, "trades": 4, "taker_buy_volume": 96.5, "taker_buy_quote": 157.7775}, {"ts": 1773734040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 304.4, "quote_volume": 497.6172, "trades": 5, "taker_buy_volume": 239.2, "taker_buy_quote": 391.0804}, {"ts": 1773734280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 18.7, "quote_volume": 30.5745, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 30.5745}, {"ts": 1773734520000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.634, "volume": 188.0, "quote_volume": 307.2969, "trades": 6, "taker_buy_volume": 5.3, "taker_buy_quote": 8.6602}, {"ts": 1773734580000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 2107.2, "quote_volume": 3445.8998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 16.6, "quote_volume": 27.1078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 22.5, "quote_volume": 36.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 133.5, "quote_volume": 218.1421, "trades": 3, "taker_buy_volume": 68.3, "taker_buy_quote": 111.6705}, {"ts": 1773735060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 23.5, "quote_volume": 38.352, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 38.352}, {"ts": 1773735420000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 5.4, "quote_volume": 8.8182, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.8182}, {"ts": 1773735600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 3.6, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 65.0, "quote_volume": 106.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 313.7, "quote_volume": 511.9584, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 511.9584}, {"ts": 1773736260000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 5.8, "quote_volume": 9.4714, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.4714}, {"ts": 1773736440000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 256.3, "quote_volume": 418.316, "trades": 12, "taker_buy_volume": 256.3, "taker_buy_quote": 418.316}, {"ts": 1773736500000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 91.8, "quote_volume": 149.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 6.8, "quote_volume": 11.0976, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.0976}, {"ts": 1773736860000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 153.9, "quote_volume": 251.5378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 729.3, "quote_volume": 1191.3627, "trades": 11, "taker_buy_volume": 254.2, "taker_buy_quote": 415.3628}, {"ts": 1773736980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 320.0, "quote_volume": 523.1967, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 523.1967}, {"ts": 1773737400000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 102.2, "quote_volume": 166.8591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 1111.3, "quote_volume": 1813.7852, "trades": 13, "taker_buy_volume": 959.2, "taker_buy_quote": 1565.4711}, {"ts": 1773737820000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 1253.1, "quote_volume": 2044.912, "trades": 16, "taker_buy_volume": 1168.7, "taker_buy_quote": 1907.1904}, {"ts": 1773737880000, "open": 1.632, "high": 1.632, "low": 1.626, "close": 1.628, "volume": 4233.9, "quote_volume": 6890.8324, "trades": 22, "taker_buy_volume": 1637.7, "taker_buy_quote": 2666.2396}, {"ts": 1773737940000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 543.1, "quote_volume": 884.7032, "trades": 6, "taker_buy_volume": 536.4, "taker_buy_quote": 873.7956}, {"ts": 1773738000000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 1113.5, "quote_volume": 1818.9337, "trades": 10, "taker_buy_volume": 1113.5, "taker_buy_quote": 1818.9337}, {"ts": 1773738120000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 2194.3, "quote_volume": 3583.2919, "trades": 5, "taker_buy_volume": 2194.3, "taker_buy_quote": 3583.2919}, {"ts": 1773738180000, "open": 1.634, "high": 1.634, "low": 1.63, "close": 1.63, "volume": 2183.5, "quote_volume": 3562.2188, "trades": 29, "taker_buy_volume": 725.9, "taker_buy_quote": 1184.0827}, {"ts": 1773738240000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 1454.4, "quote_volume": 2369.7154, "trades": 17, "taker_buy_volume": 337.8, "taker_buy_quote": 550.774}, {"ts": 1773738300000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 119.2, "quote_volume": 194.3935, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 194.3935}, {"ts": 1773738360000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 369.5, "quote_volume": 602.7087, "trades": 7, "taker_buy_volume": 369.5, "taker_buy_quote": 602.7087}, {"ts": 1773738420000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 1070.0, "quote_volume": 1744.783, "trades": 10, "taker_buy_volume": 1070.0, "taker_buy_quote": 1744.783}, {"ts": 1773738480000, "open": 1.631, "high": 1.632, "low": 1.629, "close": 1.63, "volume": 1338.1, "quote_volume": 2182.0654, "trades": 16, "taker_buy_volume": 198.5, "taker_buy_quote": 323.7535}, {"ts": 1773738540000, "open": 1.632, "high": 1.635, "low": 1.632, "close": 1.635, "volume": 2686.2, "quote_volume": 4387.4065, "trades": 31, "taker_buy_volume": 1442.0, "taker_buy_quote": 2355.4574}, {"ts": 1773738600000, "open": 1.635, "high": 1.639, "low": 1.635, "close": 1.639, "volume": 2847.6, "quote_volume": 4657.8777, "trades": 34, "taker_buy_volume": 2043.3, "taker_buy_quote": 3342.5954}, {"ts": 1773738660000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.639, "volume": 535.4, "quote_volume": 877.234, "trades": 8, "taker_buy_volume": 256.4, "taker_buy_quote": 420.232}, {"ts": 1773738720000, "open": 1.636, "high": 1.639, "low": 1.636, "close": 1.639, "volume": 283.4, "quote_volume": 464.2853, "trades": 9, "taker_buy_volume": 280.2, "taker_buy_quote": 459.0501}, {"ts": 1773738780000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 42.3, "quote_volume": 69.2657, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 69.2657}, {"ts": 1773738840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 6.4, "quote_volume": 10.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 322.0, "quote_volume": 527.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 21.7, "quote_volume": 35.5229, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 35.5229}, {"ts": 1773739020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 222.3, "quote_volume": 363.9569, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 191.5808}, {"ts": 1773739140000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.638, "volume": 259.9, "quote_volume": 425.6702, "trades": 5, "taker_buy_volume": 129.5, "taker_buy_quote": 212.1402}, {"ts": 1773739200000, "open": 1.639, "high": 1.643, "low": 1.639, "close": 1.642, "volume": 1344.4, "quote_volume": 2205.5548, "trades": 25, "taker_buy_volume": 900.5, "taker_buy_quote": 1477.5863}, {"ts": 1773739260000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 136.9, "quote_volume": 224.8485, "trades": 3, "taker_buy_volume": 136.9, "taker_buy_quote": 224.8485}, {"ts": 1773739320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 411.2, "quote_volume": 676.0128, "trades": 8, "taker_buy_volume": 70.2, "taker_buy_quote": 115.4088}, {"ts": 1773739440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 269.5, "quote_volume": 443.058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 1.643, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 2138.6, "quote_volume": 3515.2231, "trades": 24, "taker_buy_volume": 1321.5, "taker_buy_quote": 2172.7442}, {"ts": 1773739620000, "open": 1.642, "high": 1.643, "low": 1.64, "close": 1.64, "volume": 1154.4, "quote_volume": 1894.6522, "trades": 16, "taker_buy_volume": 171.0, "taker_buy_quote": 280.9313}, {"ts": 1773739680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 59.9, "quote_volume": 98.3558, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 98.3558}, {"ts": 1773739740000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 477.2, "quote_volume": 783.6817, "trades": 8, "taker_buy_volume": 77.7, "taker_buy_quote": 127.7027}, {"ts": 1773739800000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 509.3, "quote_volume": 838.3186, "trades": 6, "taker_buy_volume": 327.5, "taker_buy_quote": 539.0758}, {"ts": 1773739860000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 650.4, "quote_volume": 1069.9793, "trades": 13, "taker_buy_volume": 244.2, "taker_buy_quote": 401.7803}, {"ts": 1773739920000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 1.644, "high": 1.645, "low": 1.641, "close": 1.641, "volume": 1309.5, "quote_volume": 2150.8801, "trades": 13, "taker_buy_volume": 326.2, "taker_buy_quote": 536.472}, {"ts": 1773740100000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 148.6, "quote_volume": 244.0846, "trades": 4, "taker_buy_volume": 148.6, "taker_buy_quote": 244.0846}, {"ts": 1773740160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 39.8, "quote_volume": 65.467, "trades": 4, "taker_buy_volume": 35.8, "taker_buy_quote": 58.891}, {"ts": 1773740340000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 110.7, "quote_volume": 182.1015, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 28.4585}, {"ts": 1773740400000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 93.4, "quote_volume": 153.7082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 1.645, "high": 1.649, "low": 1.645, "close": 1.649, "volume": 353.6, "quote_volume": 582.2966, "trades": 6, "taker_buy_volume": 100.1, "taker_buy_quote": 164.9865}, {"ts": 1773740520000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 26.2, "quote_volume": 43.181, "trades": 3, "taker_buy_volume": 26.2, "taker_buy_quote": 43.181}, {"ts": 1773740580000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.652, "volume": 1547.6, "quote_volume": 2555.2992, "trades": 12, "taker_buy_volume": 1547.6, "taker_buy_quote": 2555.2992}, {"ts": 1773740700000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 90.4, "quote_volume": 149.4741, "trades": 5, "taker_buy_volume": 70.3, "taker_buy_quote": 116.2643}, {"ts": 1773740760000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.653, "volume": 185.3, "quote_volume": 306.475, "trades": 5, "taker_buy_volume": 97.9, "taker_buy_quote": 162.0028}, {"ts": 1773740820000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 21.7, "quote_volume": 35.8267, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 35.8267}, {"ts": 1773741000000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 43.4, "quote_volume": 71.6751, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 71.6751}, {"ts": 1773741060000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 27.5, "quote_volume": 45.4025, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 45.4025}, {"ts": 1773741120000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 184.2, "quote_volume": 303.93, "trades": 8, "taker_buy_volume": 179.5, "taker_buy_quote": 296.175}, {"ts": 1773741180000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.645, "volume": 1548.5, "quote_volume": 2547.9055, "trades": 12, "taker_buy_volume": 21.7, "taker_buy_quote": 35.7399}, {"ts": 1773741300000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 74.0, "quote_volume": 121.6718, "trades": 7, "taker_buy_volume": 67.9, "taker_buy_quote": 111.6434}, {"ts": 1773741360000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 379.2, "quote_volume": 624.5207, "trades": 4, "taker_buy_volume": 379.2, "taker_buy_quote": 624.5207}, {"ts": 1773741420000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 237.4, "quote_volume": 391.2352, "trades": 9, "taker_buy_volume": 237.4, "taker_buy_quote": 391.2352}, {"ts": 1773741480000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 228.9, "quote_volume": 377.4766, "trades": 4, "taker_buy_volume": 228.9, "taker_buy_quote": 377.4766}, {"ts": 1773741540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 43.4, "quote_volume": 71.4798, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 71.4798}, {"ts": 1773741660000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 52.1, "quote_volume": 85.8672, "trades": 4, "taker_buy_volume": 52.1, "taker_buy_quote": 85.8672}, {"ts": 1773741720000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 21.7, "quote_volume": 35.7399, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 35.7399}, {"ts": 1773741780000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 4705.6, "quote_volume": 7741.7363, "trades": 14, "taker_buy_volume": 2345.2, "taker_buy_quote": 3858.1339}, {"ts": 1773741840000, "open": 1.646, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 560.7, "quote_volume": 922.7349, "trades": 8, "taker_buy_volume": 57.8, "taker_buy_quote": 95.1749}, {"ts": 1773741900000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 1.646, "high": 1.647, "low": 1.643, "close": 1.646, "volume": 1643.3, "quote_volume": 2703.4919, "trades": 24, "taker_buy_volume": 853.1, "taker_buy_quote": 1403.7914}, {"ts": 1773742020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 48.3, "quote_volume": 79.5018, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 79.5018}, {"ts": 1773742080000, "open": 1.645, "high": 1.648, "low": 1.645, "close": 1.646, "volume": 867.4, "quote_volume": 1427.8391, "trades": 10, "taker_buy_volume": 81.8, "taker_buy_quote": 134.6763}, {"ts": 1773742140000, "open": 1.646, "high": 1.649, "low": 1.646, "close": 1.648, "volume": 1082.8, "quote_volume": 1783.7849, "trades": 20, "taker_buy_volume": 625.6, "taker_buy_quote": 1030.6072}, {"ts": 1773742200000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 268.1, "quote_volume": 441.616, "trades": 7, "taker_buy_volume": 55.3, "taker_buy_quote": 91.1344}, {"ts": 1773742260000, "open": 1.648, "high": 1.65, "low": 1.647, "close": 1.649, "volume": 3396.4, "quote_volume": 5598.4713, "trades": 35, "taker_buy_volume": 3160.7, "taker_buy_quote": 5210.1681}, {"ts": 1773742320000, "open": 1.648, "high": 1.648, "low": 1.645, "close": 1.646, "volume": 548.2, "quote_volume": 902.6601, "trades": 12, "taker_buy_volume": 135.0, "taker_buy_quote": 222.345}, {"ts": 1773742380000, "open": 1.646, "high": 1.647, "low": 1.644, "close": 1.644, "volume": 194.6, "quote_volume": 320.0152, "trades": 6, "taker_buy_volume": 57.8, "taker_buy_quote": 95.1098}, {"ts": 1773742440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 45.7, "quote_volume": 75.0851, "trades": 3, "taker_buy_volume": 45.7, "taker_buy_quote": 75.0851}, {"ts": 1773742500000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 1255.2, "quote_volume": 2060.0516, "trades": 7, "taker_buy_volume": 57.8, "taker_buy_quote": 94.8859}, {"ts": 1773742560000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.64, "volume": 192.6, "quote_volume": 315.859, "trades": 9, "taker_buy_volume": 180.8, "taker_buy_quote": 296.5188}, {"ts": 1773742620000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 240.7, "quote_volume": 394.5342, "trades": 6, "taker_buy_volume": 175.5, "taker_buy_quote": 287.7366}, {"ts": 1773742680000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 324.6, "quote_volume": 531.4862, "trades": 6, "taker_buy_volume": 81.0, "taker_buy_quote": 132.713}, {"ts": 1773742740000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 273.3, "quote_volume": 447.948, "trades": 4, "taker_buy_volume": 273.3, "taker_buy_quote": 447.948}, {"ts": 1773742800000, "open": 1.64, "high": 1.641, "low": 1.638, "close": 1.639, "volume": 948.5, "quote_volume": 1554.1681, "trades": 19, "taker_buy_volume": 385.7, "taker_buy_quote": 632.1539}, {"ts": 1773742860000, "open": 1.637, "high": 1.638, "low": 1.635, "close": 1.637, "volume": 949.2, "quote_volume": 1553.4805, "trades": 26, "taker_buy_volume": 296.6, "taker_buy_quote": 485.744}, {"ts": 1773742920000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 515.4, "quote_volume": 843.1188, "trades": 13, "taker_buy_volume": 258.4, "taker_buy_quote": 422.9238}, {"ts": 1773742980000, "open": 1.635, "high": 1.637, "low": 1.634, "close": 1.635, "volume": 892.6, "quote_volume": 1459.5377, "trades": 18, "taker_buy_volume": 288.8, "taker_buy_quote": 472.5011}, {"ts": 1773743040000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 54.2, "quote_volume": 88.7169, "trades": 4, "taker_buy_volume": 45.7, "taker_buy_quote": 74.8109}, {"ts": 1773743100000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 117.1, "quote_volume": 191.7641, "trades": 6, "taker_buy_volume": 117.1, "taker_buy_quote": 191.7641}, {"ts": 1773743160000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 70.0, "quote_volume": 114.695, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 114.695}, {"ts": 1773743220000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 177.3, "quote_volume": 290.3507, "trades": 5, "taker_buy_volume": 55.3, "taker_buy_quote": 90.6367}, {"ts": 1773743280000, "open": 1.637, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 252.2, "quote_volume": 412.8062, "trades": 7, "taker_buy_volume": 245.8, "taker_buy_quote": 402.3358}, {"ts": 1773743340000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 730.9, "quote_volume": 1195.251, "trades": 8, "taker_buy_volume": 45.7, "taker_buy_quote": 74.6738}, {"ts": 1773743400000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 5.1, "quote_volume": 8.3334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 151.0, "quote_volume": 246.885, "trades": 4, "taker_buy_volume": 45.7, "taker_buy_quote": 74.7195}, {"ts": 1773743520000, "open": 1.635, "high": 1.636, "low": 1.634, "close": 1.635, "volume": 722.2, "quote_volume": 1180.3923, "trades": 16, "taker_buy_volume": 356.3, "taker_buy_quote": 582.5117}, {"ts": 1773743580000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 124.5, "quote_volume": 203.3519, "trades": 3, "taker_buy_volume": 21.7, "taker_buy_quote": 35.4795}, {"ts": 1773743640000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 469.4, "quote_volume": 766.6314, "trades": 13, "taker_buy_volume": 101.2, "taker_buy_quote": 165.3608}, {"ts": 1773743700000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 131.1, "quote_volume": 214.2923, "trades": 4, "taker_buy_volume": 103.0, "taker_buy_quote": 168.405}, {"ts": 1773743760000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 199.7, "quote_volume": 326.5778, "trades": 7, "taker_buy_volume": 106.3, "taker_buy_quote": 173.8688}, {"ts": 1773743820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 41.1, "quote_volume": 67.2396, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 67.2396}, {"ts": 1773743880000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 1116.6, "quote_volume": 1825.227, "trades": 14, "taker_buy_volume": 233.8, "taker_buy_quote": 382.2063}, {"ts": 1773743940000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 232.8, "quote_volume": 380.6164, "trades": 11, "taker_buy_volume": 232.8, "taker_buy_quote": 380.6164}, {"ts": 1773744000000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 508.1, "quote_volume": 832.1739, "trades": 6, "taker_buy_volume": 36.1, "taker_buy_quote": 59.0379}, {"ts": 1773744180000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 531.2, "quote_volume": 868.634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 131.5, "quote_volume": 214.9144, "trades": 3, "taker_buy_volume": 43.4, "taker_buy_quote": 70.959}, {"ts": 1773744300000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 974.8, "quote_volume": 1593.1212, "trades": 13, "taker_buy_volume": 622.6, "taker_buy_quote": 1017.6264}, {"ts": 1773744360000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 46.4, "quote_volume": 75.9046, "trades": 4, "taker_buy_volume": 40.6, "taker_buy_quote": 66.4216}, {"ts": 1773744420000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 131.7, "quote_volume": 215.3295, "trades": 3, "taker_buy_volume": 43.4, "taker_buy_quote": 70.959}, {"ts": 1773744480000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 36.1, "quote_volume": 59.0235, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 59.0235}, {"ts": 1773744600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 7.3, "quote_volume": 11.9428, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.9428}, {"ts": 1773744660000, "open": 1.634, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 285.8, "quote_volume": 466.8344, "trades": 7, "taker_buy_volume": 50.6, "taker_buy_quote": 82.6876}, {"ts": 1773744720000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 43.4, "quote_volume": 70.9373, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 70.9373}, {"ts": 1773744780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 1.636, "high": 1.639, "low": 1.636, "close": 1.639, "volume": 67.0, "quote_volume": 109.7122, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 109.7122}, {"ts": 1773744900000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 42.0, "quote_volume": 68.796, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 68.796}, {"ts": 1773745080000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 54.6, "quote_volume": 89.3802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 43.4, "quote_volume": 71.0892, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 71.0892}, {"ts": 1773745320000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 78.5, "quote_volume": 128.583, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 21.7854}, {"ts": 1773745380000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 122.4, "quote_volume": 200.4049, "trades": 4, "taker_buy_volume": 36.1, "taker_buy_quote": 59.1318}, {"ts": 1773745440000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 104.0, "quote_volume": 170.248, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 63.5156}, {"ts": 1773745560000, "open": 1.639, "high": 1.641, "low": 1.638, "close": 1.638, "volume": 1922.1, "quote_volume": 3151.3638, "trades": 20, "taker_buy_volume": 1437.1, "taker_buy_quote": 2356.8285}, {"ts": 1773745620000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 189.2, "quote_volume": 309.9283, "trades": 7, "taker_buy_volume": 189.2, "taker_buy_quote": 309.9283}, {"ts": 1773745680000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 187.2, "quote_volume": 306.5506, "trades": 8, "taker_buy_volume": 97.2, "taker_buy_quote": 159.2206}, {"ts": 1773745740000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 931.8, "quote_volume": 1524.4705, "trades": 9, "taker_buy_volume": 67.4, "taker_buy_quote": 110.3121}, {"ts": 1773745800000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 179.7, "quote_volume": 294.3291, "trades": 5, "taker_buy_volume": 179.7, "taker_buy_quote": 294.3291}, {"ts": 1773745860000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 214.0, "quote_volume": 350.8879, "trades": 6, "taker_buy_volume": 214.0, "taker_buy_quote": 350.8879}, {"ts": 1773745920000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 297.7, "quote_volume": 488.6455, "trades": 4, "taker_buy_volume": 119.8, "taker_buy_quote": 196.7116}, {"ts": 1773746100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 19.5, "quote_volume": 32.0385, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 32.0385}, {"ts": 1773746160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 4.2, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.9006}, {"ts": 1773746220000, "open": 1.642, "high": 1.644, "low": 1.641, "close": 1.644, "volume": 922.9, "quote_volume": 1514.9719, "trades": 9, "taker_buy_volume": 283.5, "taker_buy_quote": 465.7165}, {"ts": 1773746280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 23.8, "quote_volume": 39.1383, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 39.1383}, {"ts": 1773746400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 57.4, "quote_volume": 94.423, "trades": 3, "taker_buy_volume": 57.4, "taker_buy_quote": 94.423}, {"ts": 1773746460000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 7.2, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.844}, {"ts": 1773746520000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 77.5, "quote_volume": 127.5189, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 51.6844}, {"ts": 1773746940000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 70.8, "quote_volume": 116.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 21.7, "quote_volume": 35.6965, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 35.6965}, {"ts": 1773747180000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 287.8, "quote_volume": 473.3451, "trades": 8, "taker_buy_volume": 65.1, "taker_buy_quote": 107.0895}, {"ts": 1773747240000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 56.7, "quote_volume": 93.3282, "trades": 2, "taker_buy_volume": 56.7, "taker_buy_quote": 93.3282}, {"ts": 1773747300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 35.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 57.61}, {"ts": 1773747360000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 18.3, "quote_volume": 30.1401, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 30.1401}, {"ts": 1773747420000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 170.5, "quote_volume": 280.8135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 1315.2, "quote_volume": 2165.8116, "trades": 15, "taker_buy_volume": 1216.5, "taker_buy_quote": 2003.3514}, {"ts": 1773747540000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 373.2, "quote_volume": 614.2872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 8.9, "quote_volume": 14.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 162.3, "quote_volume": 267.1458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 97.3, "quote_volume": 160.0585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 63.3, "quote_volume": 104.1918, "trades": 4, "taker_buy_volume": 63.3, "taker_buy_quote": 104.1918}, {"ts": 1773748440000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 60.0, "quote_volume": 98.7, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 98.7}, {"ts": 1773748500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 6.7, "quote_volume": 11.0046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 399.5, "quote_volume": 655.2542, "trades": 5, "taker_buy_volume": 9.0, "taker_buy_quote": 14.769}, {"ts": 1773748680000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 142.0, "quote_volume": 232.8933, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 21.8253}, {"ts": 1773748740000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 99.7, "quote_volume": 163.7912, "trades": 12, "taker_buy_volume": 99.7, "taker_buy_quote": 163.7912}, {"ts": 1773748800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 220.2, "quote_volume": 361.3482, "trades": 9, "taker_buy_volume": 65.2, "taker_buy_quote": 106.9932}, {"ts": 1773748860000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 151.7, "quote_volume": 248.9397, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 248.9397}, {"ts": 1773748920000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 355.3, "quote_volume": 583.0473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 2357.0, "quote_volume": 3870.9225, "trades": 25, "taker_buy_volume": 1060.5, "taker_buy_quote": 1742.0695}, {"ts": 1773749100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 65.2, "quote_volume": 107.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 140.3, "quote_volume": 230.6532, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 222.762}, {"ts": 1773749280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 3.8, "quote_volume": 6.2358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 377.1, "quote_volume": 618.4825, "trades": 4, "taker_buy_volume": 103.7, "taker_buy_quote": 170.1065}, {"ts": 1773749820000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.64, "volume": 3099.2, "quote_volume": 5085.3167, "trades": 25, "taker_buy_volume": 2464.9, "taker_buy_quote": 4045.0647}, {"ts": 1773749940000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 393.1, "quote_volume": 644.2909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750000000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 440.0, "quote_volume": 721.6652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 198.0, "quote_volume": 324.72, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 13.776}, {"ts": 1773750120000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 95.7, "quote_volume": 156.7566, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 156.7566}, {"ts": 1773750180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 96.0, "quote_volume": 157.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 26.2, "quote_volume": 42.8537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 600.7, "quote_volume": 979.7417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 335.1, "quote_volume": 546.213, "trades": 3, "taker_buy_volume": 34.8, "taker_buy_quote": 56.724}, {"ts": 1773750720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 6.0, "quote_volume": 9.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 510.6, "quote_volume": 832.9332, "trades": 7, "taker_buy_volume": 175.5, "taker_buy_quote": 286.3851}, {"ts": 1773750840000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 631.7, "quote_volume": 1029.0393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 247.1, "quote_volume": 402.9454, "trades": 6, "taker_buy_volume": 247.1, "taker_buy_quote": 402.9454}, {"ts": 1773751200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 105.3, "quote_volume": 171.5337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 439.1, "quote_volume": 715.6678, "trades": 11, "taker_buy_volume": 439.1, "taker_buy_quote": 715.6678}, {"ts": 1773751620000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 416.5, "quote_volume": 678.8298, "trades": 4, "taker_buy_volume": 416.5, "taker_buy_quote": 678.8298}, {"ts": 1773751740000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 110.4, "quote_volume": 179.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 15.4, "quote_volume": 25.0558, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 25.0558}, {"ts": 1773752040000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 17.6, "quote_volume": 28.6227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 309.9, "quote_volume": 505.1044, "trades": 6, "taker_buy_volume": 309.9, "taker_buy_quote": 505.1044}, {"ts": 1773752220000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 928.4, "quote_volume": 1511.4352, "trades": 9, "taker_buy_volume": 55.5, "taker_buy_quote": 90.354}, {"ts": 1773752280000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 271.8, "quote_volume": 443.034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 1661.6, "quote_volume": 2709.7604, "trades": 17, "taker_buy_volume": 1436.8, "taker_buy_quote": 2343.3364}, {"ts": 1773752460000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 623.9, "quote_volume": 1016.4834, "trades": 9, "taker_buy_volume": 215.5, "taker_buy_quote": 351.1998}, {"ts": 1773752520000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 256.6, "quote_volume": 418.0014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 1.63, "high": 1.637, "low": 1.63, "close": 1.635, "volume": 7588.1, "quote_volume": 12382.3998, "trades": 33, "taker_buy_volume": 7343.3, "taker_buy_quote": 11982.1518}, {"ts": 1773752820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.5, "quote_volume": 7.3575, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.3575}, {"ts": 1773752940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 7.0, "quote_volume": 11.445, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.445}, {"ts": 1773753060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 71.2, "quote_volume": 116.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 178.8, "quote_volume": 292.3463, "trades": 3, "taker_buy_volume": 178.8, "taker_buy_quote": 292.3463}, {"ts": 1773753180000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 46.9, "quote_volume": 76.6815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 24.4, "quote_volume": 39.8696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 95.3, "quote_volume": 155.655, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 155.655}, {"ts": 1773753540000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 319.5, "quote_volume": 522.3825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 903.7, "quote_volume": 1476.6638, "trades": 7, "taker_buy_volume": 9.0, "taker_buy_quote": 14.724}, {"ts": 1773753900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 141.3, "quote_volume": 231.1668, "trades": 2, "taker_buy_volume": 141.3, "taker_buy_quote": 231.1668}, {"ts": 1773754020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 299.8, "quote_volume": 491.7372, "trades": 3, "taker_buy_volume": 299.8, "taker_buy_quote": 491.7372}, {"ts": 1773754380000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 94.5, "quote_volume": 154.8223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 130.4, "quote_volume": 213.7256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.6, "quote_volume": 113.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 985.0, "quote_volume": 1610.5402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 258.0, "quote_volume": 422.2427, "trades": 21, "taker_buy_volume": 87.5, "taker_buy_quote": 143.1994}, {"ts": 1773754800000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 369.7, "quote_volume": 605.2923, "trades": 22, "taker_buy_volume": 129.8, "taker_buy_quote": 212.576}, {"ts": 1773754860000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 237.9, "quote_volume": 388.9597, "trades": 34, "taker_buy_volume": 153.6, "taker_buy_quote": 251.136}, {"ts": 1773754920000, "open": 1.634, "high": 1.634, "low": 1.63, "close": 1.63, "volume": 228.7, "quote_volume": 372.8954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 126.7, "quote_volume": 206.521, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 206.521}, {"ts": 1773755040000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 23.4, "quote_volume": 38.1479, "trades": 4, "taker_buy_volume": 18.3, "taker_buy_quote": 29.8349}, {"ts": 1773755100000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 15.1, "quote_volume": 24.613, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 17.115}, {"ts": 1773755160000, "open": 1.631, "high": 1.631, "low": 1.626, "close": 1.627, "volume": 4918.8, "quote_volume": 8006.9039, "trades": 41, "taker_buy_volume": 797.6, "taker_buy_quote": 1296.9628}, {"ts": 1773755220000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 149.9, "quote_volume": 244.0242, "trades": 23, "taker_buy_volume": 149.9, "taker_buy_quote": 244.0242}, {"ts": 1773755280000, "open": 1.628, "high": 1.629, "low": 1.626, "close": 1.626, "volume": 613.3, "quote_volume": 997.7501, "trades": 29, "taker_buy_volume": 365.9, "taker_buy_quote": 595.1438}, {"ts": 1773755340000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 75.4, "quote_volume": 122.6792, "trades": 4, "taker_buy_volume": 10.2, "taker_buy_quote": 16.5988}, {"ts": 1773755400000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 13.0, "quote_volume": 21.151, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 21.151}, {"ts": 1773755460000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 126.8, "quote_volume": 206.0538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 804.2, "quote_volume": 1306.0208, "trades": 19, "taker_buy_volume": 6.2, "taker_buy_quote": 10.0688}, {"ts": 1773755580000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 314.8, "quote_volume": 512.4944, "trades": 4, "taker_buy_volume": 163.1, "taker_buy_quote": 265.5268}, {"ts": 1773755640000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 13.7, "quote_volume": 22.3124, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 22.3124}, {"ts": 1773755700000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 1.628, "high": 1.629, "low": 1.628, "close": 1.629, "volume": 150.4, "quote_volume": 244.9951, "trades": 2, "taker_buy_volume": 150.4, "taker_buy_quote": 244.9951}, {"ts": 1773755820000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 15.9, "quote_volume": 25.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 300.0, "quote_volume": 489.0652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 17.0, "quote_volume": 27.693, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 27.693}, {"ts": 1773756240000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 13.3, "quote_volume": 21.679, "trades": 3, "taker_buy_volume": 13.3, "taker_buy_quote": 21.679}, {"ts": 1773756300000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 1.633, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 48.6, "quote_volume": 79.3701, "trades": 7, "taker_buy_volume": 36.3, "taker_buy_quote": 59.2965}, {"ts": 1773756540000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 6.5, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.608}, {"ts": 1773756720000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 4.5, "quote_volume": 7.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 5.3, "quote_volume": 8.6496, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.6496}, {"ts": 1773756840000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 41.8, "quote_volume": 68.3012, "trades": 3, "taker_buy_volume": 41.8, "taker_buy_quote": 68.3012}, {"ts": 1773756900000, "open": 1.632, "high": 1.632, "low": 1.63, "close": 1.631, "volume": 614.6, "quote_volume": 1002.384, "trades": 8, "taker_buy_volume": 319.6, "taker_buy_quote": 521.0139}, {"ts": 1773756960000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 65.2, "quote_volume": 106.4064, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.4064}, {"ts": 1773757020000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 6.3, "quote_volume": 10.2753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 65.2, "quote_volume": 106.3412, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.3412}, {"ts": 1773757200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 170.2, "quote_volume": 277.8351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 105.3, "quote_volume": 171.9549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 155.3, "quote_volume": 253.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 3.6, "quote_volume": 5.8896, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8896}, {"ts": 1773758100000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 6.2, "quote_volume": 10.1432, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 10.1432}, {"ts": 1773758340000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 185.2, "quote_volume": 303.1724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 25.3, "quote_volume": 41.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 199.8, "quote_volume": 326.673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 256.8, "quote_volume": 420.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 10.8, "quote_volume": 17.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759120000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 17.7, "quote_volume": 29.0103, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 29.0103}, {"ts": 1773759540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 280.5, "quote_volume": 460.3005, "trades": 3, "taker_buy_volume": 280.5, "taker_buy_quote": 460.3005}, {"ts": 1773759600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759660000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 158.3, "quote_volume": 260.2452, "trades": 4, "taker_buy_volume": 158.3, "taker_buy_quote": 260.2452}, {"ts": 1773759720000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 27.4, "quote_volume": 45.0456, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 45.0456}, {"ts": 1773759780000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 256.8, "quote_volume": 422.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 25.3, "quote_volume": 41.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 69.6, "quote_volume": 114.2832, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 107.0584}, {"ts": 1773760140000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 38.5, "quote_volume": 63.1015, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 9.834}, {"ts": 1773760260000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 146.0, "quote_volume": 239.4522, "trades": 7, "taker_buy_volume": 146.0, "taker_buy_quote": 239.4522}, {"ts": 1773760320000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 6.1, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9918}, {"ts": 1773760380000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 6.1, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9979}, {"ts": 1773760560000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 1091.9, "quote_volume": 1790.2348, "trades": 15, "taker_buy_volume": 1091.9, "taker_buy_quote": 1790.2348}, {"ts": 1773760680000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 18.6, "quote_volume": 30.4668, "trades": 3, "taker_buy_volume": 8.9, "taker_buy_quote": 14.5782}, {"ts": 1773760740000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 17.3, "quote_volume": 28.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 3.3, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4087}, {"ts": 1773761040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 65.2, "quote_volume": 106.7976, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.7976}, {"ts": 1773761160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 6.5, "quote_volume": 10.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 29.9, "quote_volume": 49.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 210.6, "quote_volume": 345.5946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 3.3, "quote_volume": 5.4054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 5.9, "quote_volume": 9.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 7.8, "quote_volume": 12.7452, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.7452}, {"ts": 1773761940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 65.2, "quote_volume": 106.602, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 106.602}, {"ts": 1773762120000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 205.1, "quote_volume": 335.4784, "trades": 3, "taker_buy_volume": 205.1, "taker_buy_quote": 335.4784}, {"ts": 1773762180000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 200.2, "quote_volume": 328.6231, "trades": 4, "taker_buy_volume": 94.9, "taker_buy_quote": 155.8258}, {"ts": 1773762720000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 25.6, "quote_volume": 42.112, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 42.112}, {"ts": 1773762900000, "open": 1.644, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 471.9, "quote_volume": 775.8975, "trades": 5, "taker_buy_volume": 164.3, "taker_buy_quote": 270.2539}, {"ts": 1773762960000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 3.7, "quote_volume": 6.0828, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0828}, {"ts": 1773763020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 85.4, "quote_volume": 140.3791, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 140.3791}, {"ts": 1773763260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.3, "quote_volume": 5.4285, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4285}, {"ts": 1773763380000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 105.3, "quote_volume": 173.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 4.8, "quote_volume": 7.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.3, "quote_volume": 5.4285, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4285}, {"ts": 1773764220000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 666.8, "quote_volume": 1097.5528, "trades": 4, "taker_buy_volume": 454.1, "taker_buy_quote": 747.4486}, {"ts": 1773764280000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 780.9, "quote_volume": 1286.1423, "trades": 7, "taker_buy_volume": 780.9, "taker_buy_quote": 1286.1423}, {"ts": 1773764340000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 986.6, "quote_volume": 1622.3047, "trades": 14, "taker_buy_volume": 439.3, "taker_buy_quote": 722.2092}, {"ts": 1773764400000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.645, "volume": 3144.8, "quote_volume": 5171.1121, "trades": 21, "taker_buy_volume": 3138.6, "taker_buy_quote": 5160.9131}, {"ts": 1773764460000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 276.1, "quote_volume": 454.4606, "trades": 4, "taker_buy_volume": 276.1, "taker_buy_quote": 454.4606}, {"ts": 1773764520000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 440.4, "quote_volume": 725.3961, "trades": 5, "taker_buy_volume": 73.5, "taker_buy_quote": 121.1118}, {"ts": 1773764580000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 257.2, "quote_volume": 423.6084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 135.4, "quote_volume": 222.9214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 186.5, "quote_volume": 306.8577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 318.2, "quote_volume": 523.1208, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 138.1, "quote_volume": 226.8983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 3.5, "quote_volume": 5.7435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.641, "volume": 293.9, "quote_volume": 482.4498, "trades": 4, "taker_buy_volume": 293.9, "taker_buy_quote": 482.4498}, {"ts": 1773765300000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 138.4, "quote_volume": 226.976, "trades": 4, "taker_buy_volume": 138.4, "taker_buy_quote": 226.976}, {"ts": 1773765420000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 213.0, "quote_volume": 349.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 75.6, "quote_volume": 124.0242, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 65.9682}, {"ts": 1773765540000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 44.4, "quote_volume": 72.8604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 71.5, "quote_volume": 117.3315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 68.7, "quote_volume": 112.6897, "trades": 4, "taker_buy_volume": 21.7, "taker_buy_quote": 35.6097}, {"ts": 1773765720000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 54.6, "quote_volume": 89.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.641, "volume": 108.4, "quote_volume": 177.9045, "trades": 5, "taker_buy_volume": 50.9, "taker_buy_quote": 83.5778}, {"ts": 1773765840000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 60.7, "quote_volume": 99.5901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 13.8, "quote_volume": 22.6458, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 22.6458}, {"ts": 1773765960000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 51.5, "quote_volume": 84.46, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 84.46}, {"ts": 1773766140000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 145.0, "quote_volume": 237.9862, "trades": 4, "taker_buy_volume": 93.1, "taker_buy_quote": 152.8702}, {"ts": 1773766200000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 44.3, "quote_volume": 72.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 210.6, "quote_volume": 346.1612, "trades": 3, "taker_buy_volume": 210.6, "taker_buy_quote": 346.1612}, {"ts": 1773766320000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 255.3, "quote_volume": 419.6796, "trades": 4, "taker_buy_volume": 7.0, "taker_buy_quote": 11.515}, {"ts": 1773766380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 208.3, "quote_volume": 342.4452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 619.8, "quote_volume": 1018.1486, "trades": 16, "taker_buy_volume": 239.1, "taker_buy_quote": 392.6585}, {"ts": 1773766620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 8.7, "quote_volume": 14.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 32.5, "quote_volume": 53.4625, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 53.4625}, {"ts": 1773766980000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 128.9, "quote_volume": 212.1042, "trades": 4, "taker_buy_volume": 128.9, "taker_buy_quote": 212.1042}, {"ts": 1773767100000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 422.8, "quote_volume": 695.2896, "trades": 9, "taker_buy_volume": 97.8, "taker_buy_quote": 160.881}, {"ts": 1773767160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 43.3, "quote_volume": 71.2285, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 71.2285}, {"ts": 1773767220000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 47.7, "quote_volume": 78.4665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 1859.5, "quote_volume": 3053.0854, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 86.0, "quote_volume": 141.3188, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 141.3188}, {"ts": 1773767580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 17.4, "quote_volume": 28.6056, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 28.6056}, {"ts": 1773767700000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 69.4, "quote_volume": 114.0936, "trades": 4, "taker_buy_volume": 69.4, "taker_buy_quote": 114.0936}, {"ts": 1773767940000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.1, "quote_volume": 10.0406, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 10.0406}, {"ts": 1773768180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 2452.8, "quote_volume": 4032.7949, "trades": 11, "taker_buy_volume": 2452.8, "taker_buy_quote": 4032.7949}, {"ts": 1773768420000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 932.3, "quote_volume": 1531.7523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 256.8, "quote_volume": 421.9224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 29.0, "quote_volume": 47.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 5.7, "quote_volume": 9.3537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 34.9, "quote_volume": 57.2709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 153.0, "quote_volume": 250.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 403.8, "quote_volume": 663.0396, "trades": 5, "taker_buy_volume": 403.8, "taker_buy_quote": 663.0396}, {"ts": 1773769260000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 8.2, "quote_volume": 13.4644, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.4644}, {"ts": 1773769320000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 323.5, "quote_volume": 531.187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 205.3, "quote_volume": 337.1026, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 107.0584}, {"ts": 1773769440000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 77.5, "quote_volume": 127.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 35.4, "quote_volume": 58.1622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 118.6, "quote_volume": 194.6539, "trades": 2, "taker_buy_volume": 31.3, "taker_buy_quote": 51.3946}, {"ts": 1773769740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 25.0, "quote_volume": 41.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 46.4, "quote_volume": 76.286, "trades": 5, "taker_buy_volume": 46.4, "taker_buy_quote": 76.286}, {"ts": 1773769920000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 11.4, "quote_volume": 18.7584, "trades": 2, "taker_buy_volume": 11.4, "taker_buy_quote": 18.7584}, {"ts": 1773769980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 8.6, "quote_volume": 14.147, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 14.147}, {"ts": 1773770160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 8.6, "quote_volume": 14.147, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 14.147}, {"ts": 1773770220000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 52.8, "quote_volume": 86.9028, "trades": 3, "taker_buy_volume": 52.8, "taker_buy_quote": 86.9028}, {"ts": 1773770280000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 22.5, "quote_volume": 37.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 39.8, "quote_volume": 65.5183, "trades": 5, "taker_buy_volume": 39.8, "taker_buy_quote": 65.5183}, {"ts": 1773770580000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 200.0, "quote_volume": 329.4295, "trades": 5, "taker_buy_volume": 35.5, "taker_buy_quote": 58.498}, {"ts": 1773770640000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 9.2, "quote_volume": 15.1524, "trades": 2, "taker_buy_volume": 9.2, "taker_buy_quote": 15.1524}, {"ts": 1773770700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 8.5, "quote_volume": 13.9995, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 13.9995}, {"ts": 1773770760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 183.5, "quote_volume": 302.5915, "trades": 5, "taker_buy_volume": 48.5, "taker_buy_quote": 79.9765}, {"ts": 1773770880000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 183.8, "quote_volume": 303.0862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 285.3, "quote_volume": 470.6796, "trades": 7, "taker_buy_volume": 285.3, "taker_buy_quote": 470.6796}, {"ts": 1773771240000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 90.1, "quote_volume": 148.3046, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 148.3046}, {"ts": 1773771900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.2, "quote_volume": 5.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 64.1, "quote_volume": 105.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 377.5, "quote_volume": 620.9815, "trades": 5, "taker_buy_volume": 377.5, "taker_buy_quote": 620.9815}, {"ts": 1773772260000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 404.6, "quote_volume": 665.9656, "trades": 6, "taker_buy_volume": 404.6, "taker_buy_quote": 665.9656}, {"ts": 1773772320000, "open": 1.646, "high": 1.647, "low": 1.645, "close": 1.646, "volume": 34.1, "quote_volume": 56.1295, "trades": 5, "taker_buy_volume": 19.1, "taker_buy_quote": 31.4485}, {"ts": 1773772380000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 328.9, "quote_volume": 541.962, "trades": 5, "taker_buy_volume": 328.9, "taker_buy_quote": 541.962}, {"ts": 1773772620000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 333.3, "quote_volume": 549.9404, "trades": 4, "taker_buy_volume": 333.3, "taker_buy_quote": 549.9404}, {"ts": 1773772800000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 604.2, "quote_volume": 995.1174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 298.9, "quote_volume": 492.5812, "trades": 5, "taker_buy_volume": 298.9, "taker_buy_quote": 492.5812}, {"ts": 1773773220000, "open": 1.647, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 770.2, "quote_volume": 1268.1626, "trades": 10, "taker_buy_volume": 209.7, "taker_buy_quote": 345.5796}, {"ts": 1773773280000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 25.0, "quote_volume": 41.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 339.0, "quote_volume": 558.6025, "trades": 6, "taker_buy_volume": 339.0, "taker_buy_quote": 558.6025}, {"ts": 1773773580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 3.2, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 1.645, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 719.6, "quote_volume": 1184.744, "trades": 11, "taker_buy_volume": 719.6, "taker_buy_quote": 1184.744}, {"ts": 1773773880000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 212.2, "quote_volume": 349.6943, "trades": 5, "taker_buy_volume": 206.9, "taker_buy_quote": 340.9652}, {"ts": 1773774060000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 3.0, "quote_volume": 4.944, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.944}, {"ts": 1773774120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 6.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.882}, {"ts": 1773774180000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 9.1, "quote_volume": 14.9878, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 14.9878}, {"ts": 1773774240000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 216.3, "quote_volume": 356.0298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 929.9, "quote_volume": 1529.9267, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 3.8, "quote_volume": 6.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 107.0, "quote_volume": 175.908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 400.5, "quote_volume": 659.1432, "trades": 6, "taker_buy_volume": 400.5, "taker_buy_quote": 659.1432}, {"ts": 1773774780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 10.0, "quote_volume": 16.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 1.647, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 25.3, "quote_volume": 41.6491, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.7291}, {"ts": 1773775020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.5, "quote_volume": 5.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 233.5, "quote_volume": 383.874, "trades": 1, "taker_buy_volume": 233.5, "taker_buy_quote": 383.874}, {"ts": 1773775500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 22.4, "quote_volume": 36.8612, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 29.2988}, {"ts": 1773776280000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 17.7, "quote_volume": 29.1165, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 29.1165}, {"ts": 1773776400000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 245.3, "quote_volume": 402.7826, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 402.7826}, {"ts": 1773776460000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 280.9, "quote_volume": 461.2378, "trades": 3, "taker_buy_volume": 280.9, "taker_buy_quote": 461.2378}, {"ts": 1773776520000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 10.3, "quote_volume": 16.9229, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 16.9229}, {"ts": 1773776700000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 40.0, "quote_volume": 65.6523, "trades": 6, "taker_buy_volume": 15.7, "taker_buy_quote": 25.7637}, {"ts": 1773776820000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 34.7, "quote_volume": 56.9427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 2038.2, "quote_volume": 3342.648, "trades": 4, "taker_buy_volume": 4.3, "taker_buy_quote": 7.052}, {"ts": 1773776940000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 28.9, "quote_volume": 47.3671, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 31.7966}, {"ts": 1773777060000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 199.2, "quote_volume": 326.2896, "trades": 4, "taker_buy_volume": 199.2, "taker_buy_quote": 326.2896}, {"ts": 1773777180000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 5.4, "quote_volume": 8.8506, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.8506}, {"ts": 1773777240000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 4.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.552}, {"ts": 1773777360000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.2, "quote_volume": 5.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 4.3, "quote_volume": 7.0391, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 7.0391}, {"ts": 1773777600000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 65.2, "quote_volume": 106.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 342.8, "quote_volume": 560.8208, "trades": 7, "taker_buy_volume": 342.8, "taker_buy_quote": 560.8208}, {"ts": 1773778200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 100.7, "quote_volume": 164.7133, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 5.8896}, {"ts": 1773778320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 3.8, "quote_volume": 6.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 298.9, "quote_volume": 489.0004, "trades": 5, "taker_buy_volume": 298.9, "taker_buy_quote": 489.0004}, {"ts": 1773778500000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 9.8, "quote_volume": 16.023, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 16.023}, {"ts": 1773778620000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 25.8, "quote_volume": 42.1572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 180.3, "quote_volume": 295.1511, "trades": 5, "taker_buy_volume": 13.9, "taker_buy_quote": 22.7543}, {"ts": 1773779100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 221.1, "quote_volume": 362.1618, "trades": 2, "taker_buy_volume": 221.1, "taker_buy_quote": 362.1618}, {"ts": 1773779220000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 824.6, "quote_volume": 1350.6948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 470.3, "quote_volume": 770.3514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 7.5, "quote_volume": 12.285, "trades": 1, "taker_buy_volume": 7.5, "taker_buy_quote": 12.285}, {"ts": 1773779880000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.3, "quote_volume": 5.4021, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.4021}, {"ts": 1773780000000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 1.637, "high": 1.637, "low": 1.635, "close": 1.636, "volume": 3818.6, "quote_volume": 6245.3228, "trades": 26, "taker_buy_volume": 990.2, "taker_buy_quote": 1619.9672}, {"ts": 1773780300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 1513.7, "quote_volume": 2476.5372, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 202.988}, {"ts": 1773780420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 124.2, "quote_volume": 203.1912, "trades": 2, "taker_buy_volume": 124.2, "taker_buy_quote": 203.1912}, {"ts": 1773781020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 87.2, "quote_volume": 142.6592, "trades": 4, "taker_buy_volume": 87.2, "taker_buy_quote": 142.6592}, {"ts": 1773781140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 3.1, "quote_volume": 5.0685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 265.0, "quote_volume": 433.275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 426.0, "quote_volume": 697.5216, "trades": 9, "taker_buy_volume": 293.3, "taker_buy_quote": 480.2917}, {"ts": 1773781560000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 29.4, "quote_volume": 48.1278, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 48.1278}, {"ts": 1773781680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 137.4, "quote_volume": 225.0612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 53.7, "quote_volume": 87.9606, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 87.9606}, {"ts": 1773781860000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 421.1, "quote_volume": 690.4383, "trades": 6, "taker_buy_volume": 26.5, "taker_buy_quote": 43.4505}, {"ts": 1773781980000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 109.6, "quote_volume": 179.8536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 65.2, "quote_volume": 106.8628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 170.5, "quote_volume": 279.279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 305.3, "quote_volume": 500.0814, "trades": 2, "taker_buy_volume": 305.3, "taker_buy_quote": 500.0814}, {"ts": 1773782760000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 550.0, "quote_volume": 900.6355, "trades": 5, "taker_buy_volume": 550.0, "taker_buy_quote": 900.6355}, {"ts": 1773783000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 23.1, "quote_volume": 37.8208, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 37.8208}, {"ts": 1773783120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 282.2, "quote_volume": 461.9614, "trades": 4, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9857}, {"ts": 1773783180000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 6.1, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9979}, {"ts": 1773783240000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 255.8, "quote_volume": 420.0236, "trades": 5, "taker_buy_volume": 255.8, "taker_buy_quote": 420.0236}, {"ts": 1773783360000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.858}, {"ts": 1773783420000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 3.5, "quote_volume": 5.7505, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.7505}, {"ts": 1773783540000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 121.7, "quote_volume": 200.1965, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 200.1965}, {"ts": 1773783600000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 43.5, "quote_volume": 71.5768, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 71.5768}, {"ts": 1773783840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 121.5, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 199.989}, {"ts": 1773783900000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 150.0, "quote_volume": 246.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 142.2, "quote_volume": 233.6346, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 233.6346}, {"ts": 1773784560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 13.0, "quote_volume": 21.346, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 21.346}, {"ts": 1773784680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 75.8, "quote_volume": 124.3878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 20.7, "quote_volume": 33.9894, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 33.9894}, {"ts": 1773784980000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.858}, {"ts": 1773785040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 6.0, "quote_volume": 9.864, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.864}, {"ts": 1773785100000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 66.0, "quote_volume": 108.564, "trades": 11, "taker_buy_volume": 66.0, "taker_buy_quote": 108.564}, {"ts": 1773785160000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 72.0, "quote_volume": 118.356, "trades": 12, "taker_buy_volume": 72.0, "taker_buy_quote": 118.356}, {"ts": 1773785280000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 26.7, "quote_volume": 43.8414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 6.0, "quote_volume": 9.846, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.846}, {"ts": 1773785580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 79.3, "quote_volume": 130.1313, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 130.1313}, {"ts": 1773786120000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 401.4, "quote_volume": 658.5411, "trades": 5, "taker_buy_volume": 401.4, "taker_buy_quote": 658.5411}, {"ts": 1773786240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 95.7, "quote_volume": 156.9552, "trades": 9, "taker_buy_volume": 7.2, "taker_buy_quote": 11.8152}, {"ts": 1773786360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 17.7, "quote_volume": 29.028, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 29.028}, {"ts": 1773786480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 4.4, "quote_volume": 7.216, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.216}, {"ts": 1773786600000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.8, "quote_volume": 6.2206, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2206}, {"ts": 1773786720000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 18.6, "quote_volume": 30.439, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.3878}, {"ts": 1773786840000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 305.4, "quote_volume": 500.1859, "trades": 5, "taker_buy_volume": 305.4, "taker_buy_quote": 500.1859}, {"ts": 1773786900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 62.3, "quote_volume": 101.7896, "trades": 3, "taker_buy_volume": 44.1, "taker_buy_quote": 72.0594}, {"ts": 1773787080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 4.9, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.9968}, {"ts": 1773787200000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 144.4, "quote_volume": 235.9532, "trades": 3, "taker_buy_volume": 3.6, "taker_buy_quote": 5.886}, {"ts": 1773787320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 53.3, "quote_volume": 87.1988, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 87.1988}, {"ts": 1773787440000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 66.5, "quote_volume": 108.794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 4.5, "quote_volume": 7.3665, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.3665}, {"ts": 1773787560000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 94.5, "quote_volume": 154.7735, "trades": 4, "taker_buy_volume": 94.5, "taker_buy_quote": 154.7735}, {"ts": 1773787680000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 1149.6, "quote_volume": 1881.2635, "trades": 17, "taker_buy_volume": 56.8, "taker_buy_quote": 92.9816}, {"ts": 1773787740000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.7, "quote_volume": 6.0569, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.0569}, {"ts": 1773787860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 56.1, "quote_volume": 91.8357, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 91.8357}, {"ts": 1773788100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 61.5, "quote_volume": 100.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.638, "volume": 979.9, "quote_volume": 1605.2111, "trades": 30, "taker_buy_volume": 979.9, "taker_buy_quote": 1605.2111}, {"ts": 1773788760000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 79.3, "quote_volume": 129.8902, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 129.8902}, {"ts": 1773788820000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 34.4, "quote_volume": 56.3472, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 56.3472}, {"ts": 1773788940000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 18.1, "quote_volume": 29.6659, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 29.6659}, {"ts": 1773789600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 6.1, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9735}, {"ts": 1773789720000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.0, "quote_volume": 6.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 47.6, "quote_volume": 77.9151, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 77.9151}, {"ts": 1773789840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 79.7, "quote_volume": 130.4689, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 130.4689}, {"ts": 1773789960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 73.6, "quote_volume": 120.4832, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 120.4832}, {"ts": 1773790080000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 6.1, "quote_volume": 9.9857, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9857}, {"ts": 1773790140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 11.3, "quote_volume": 18.5033, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 18.5033}, {"ts": 1773790440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 91.0, "quote_volume": 149.058, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 149.058}, {"ts": 1773790740000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 114.0, "quote_volume": 186.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 505.3, "quote_volume": 826.1655, "trades": 4, "taker_buy_volume": 287.3, "taker_buy_quote": 469.7355}, {"ts": 1773791100000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 292.6, "quote_volume": 478.6936, "trades": 2, "taker_buy_volume": 292.6, "taker_buy_quote": 478.6936}, {"ts": 1773791160000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 265.0, "quote_volume": 433.5878, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 433.5878}, {"ts": 1773791220000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 11.0, "quote_volume": 17.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 96.2, "quote_volume": 157.3445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792060000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 325.9, "quote_volume": 533.4341, "trades": 7, "taker_buy_volume": 194.2, "taker_buy_quote": 317.9054}, {"ts": 1773792120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 130.9, "quote_volume": 214.2833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 67.5, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.565}, {"ts": 1773792240000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 332.4, "quote_volume": 544.3139, "trades": 8, "taker_buy_volume": 175.1, "taker_buy_quote": 286.8138}, {"ts": 1773792300000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 72.2, "quote_volume": 118.2477, "trades": 2, "taker_buy_volume": 56.3, "taker_buy_quote": 92.2194}, {"ts": 1773792360000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 175.1, "quote_volume": 286.5311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 792.2, "quote_volume": 1294.6312, "trades": 8, "taker_buy_volume": 792.2, "taker_buy_quote": 1294.6312}, {"ts": 1773792480000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 1060.8, "quote_volume": 1733.3048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 1.634, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 55.2, "quote_volume": 90.1848, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 80.3928}, {"ts": 1773792660000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 39.8, "quote_volume": 64.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 333.3, "quote_volume": 543.7117, "trades": 5, "taker_buy_volume": 99.4, "taker_buy_quote": 162.2208}, {"ts": 1773792960000, "open": 1.63, "high": 1.63, "low": 1.626, "close": 1.627, "volume": 1004.8, "quote_volume": 1634.6009, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 813.5}, {"ts": 1773793020000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 4.6, "quote_volume": 7.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 415.2, "quote_volume": 674.3426, "trades": 7, "taker_buy_volume": 289.9, "taker_buy_quote": 470.7976}, {"ts": 1773793500000, "open": 1.624, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 352.0, "quote_volume": 571.693, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 561.949}, {"ts": 1773793560000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 66.3, "quote_volume": 107.9364, "trades": 2, "taker_buy_volume": 39.7, "taker_buy_quote": 64.6316}, {"ts": 1773793680000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 6.6, "quote_volume": 10.7382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 1.627, "high": 1.627, "low": 1.625, "close": 1.625, "volume": 493.3, "quote_volume": 801.9243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 12.2, "quote_volume": 19.8433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 6.1, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 73.6, "quote_volume": 119.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 48.8, "quote_volume": 79.2573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 38.6, "quote_volume": 62.6539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 9.9, "quote_volume": 16.0578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 329.9, "quote_volume": 535.0939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 107.2, "quote_volume": 174.0928, "trades": 1, "taker_buy_volume": 107.2, "taker_buy_quote": 174.0928}, {"ts": 1773794760000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 67.5, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 3.4, "quote_volume": 5.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 71.4, "quote_volume": 116.2392, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.3492}, {"ts": 1773795180000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 63.6, "quote_volume": 103.5408, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 103.5408}, {"ts": 1773795240000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.628, "volume": 2190.6, "quote_volume": 3564.1651, "trades": 12, "taker_buy_volume": 2190.6, "taker_buy_quote": 3564.1651}, {"ts": 1773795600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 377.3, "quote_volume": 615.3763, "trades": 2, "taker_buy_volume": 377.3, "taker_buy_quote": 615.3763}, {"ts": 1773795780000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 67.5, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.025}, {"ts": 1773795900000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 51.8, "quote_volume": 84.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 266.1, "quote_volume": 433.743, "trades": 2, "taker_buy_volume": 266.1, "taker_buy_quote": 433.743}, {"ts": 1773796200000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 67.5, "quote_volume": 110.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 11.1, "quote_volume": 18.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 25.5, "quote_volume": 41.5905, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 41.5905}, {"ts": 1773796500000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 13.9, "quote_volume": 22.6648, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 12.7218}, {"ts": 1773796560000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 81.4, "quote_volume": 132.7634, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 132.7634}, {"ts": 1773796620000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 67.5, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 45.1, "quote_volume": 73.5621, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 6.528}, {"ts": 1773796980000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 103.3, "quote_volume": 168.6889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 96.9, "quote_volume": 158.5014, "trades": 6, "taker_buy_volume": 96.9, "taker_buy_quote": 158.5014}, {"ts": 1773797520000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 286.8, "quote_volume": 469.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 16.5, "quote_volume": 26.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 3.7, "quote_volume": 6.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 12.7, "quote_volume": 20.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 17.1, "quote_volume": 27.9927, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 27.9927}, {"ts": 1773798180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 21.0, "quote_volume": 34.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 47.6, "quote_volume": 77.9688, "trades": 3, "taker_buy_volume": 47.6, "taker_buy_quote": 77.9688}, {"ts": 1773798540000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 74.7, "quote_volume": 122.3514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 89.5, "quote_volume": 146.422, "trades": 3, "taker_buy_volume": 89.5, "taker_buy_quote": 146.422}, {"ts": 1773798720000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 126.4, "quote_volume": 206.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 30.5, "quote_volume": 49.898, "trades": 2, "taker_buy_volume": 30.5, "taker_buy_quote": 49.898}, {"ts": 1773799140000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 49.1, "quote_volume": 80.3015, "trades": 5, "taker_buy_volume": 23.0, "taker_buy_quote": 37.628}, {"ts": 1773799200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 57.0, "quote_volume": 93.309, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 93.309}, {"ts": 1773799260000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799380000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 67.5, "quote_volume": 110.3625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.3625}, {"ts": 1773799500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 22.3, "quote_volume": 36.5051, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 36.5051}, {"ts": 1773799560000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 86.6, "quote_volume": 142.0124, "trades": 3, "taker_buy_volume": 86.6, "taker_buy_quote": 142.0124}, {"ts": 1773799800000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 931.5, "quote_volume": 1529.3883, "trades": 9, "taker_buy_volume": 789.7, "taker_buy_quote": 1296.5993}, {"ts": 1773799980000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 190.9, "quote_volume": 313.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 768.2, "quote_volume": 1261.4209, "trades": 10, "taker_buy_volume": 251.0, "taker_buy_quote": 412.1785}, {"ts": 1773800100000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 46.4, "quote_volume": 76.2352, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 76.2352}, {"ts": 1773800160000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 76.1, "quote_volume": 124.804, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 124.804}, {"ts": 1773800520000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 237.0, "quote_volume": 388.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 40.0, "quote_volume": 65.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 67.5, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.7}, {"ts": 1773801180000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 767.6, "quote_volume": 1261.6212, "trades": 10, "taker_buy_volume": 402.4, "taker_buy_quote": 661.2324}, {"ts": 1773801300000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 201.4, "quote_volume": 330.9002, "trades": 3, "taker_buy_volume": 201.4, "taker_buy_quote": 330.9002}, {"ts": 1773801600000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 3.0, "quote_volume": 4.935, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.935}, {"ts": 1773801660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 24.7, "quote_volume": 40.6315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 649.3, "quote_volume": 1067.366, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 164.4}, {"ts": 1773801840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 15.0, "quote_volume": 24.675, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 24.675}, {"ts": 1773802020000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 204.6, "quote_volume": 336.2949, "trades": 13, "taker_buy_volume": 99.2, "taker_buy_quote": 163.0173}, {"ts": 1773802140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 1585.7, "quote_volume": 2603.9119, "trades": 5, "taker_buy_volume": 1585.7, "taker_buy_quote": 2603.9119}, {"ts": 1773802380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 28.5, "quote_volume": 46.797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 60.0, "quote_volume": 98.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 176.6, "quote_volume": 289.5722, "trades": 3, "taker_buy_volume": 124.8, "taker_buy_quote": 204.672}, {"ts": 1773802800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 7.8, "quote_volume": 12.7842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 256.8, "quote_volume": 421.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 25.6, "quote_volume": 41.984, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 41.984}, {"ts": 1773803760000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 18.0, "quote_volume": 29.52, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 29.52}, {"ts": 1773803820000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 10.2, "quote_volume": 16.728, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 7.052}, {"ts": 1773804060000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 256.8, "quote_volume": 421.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 67.5, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 231.1, "quote_volume": 380.1595, "trades": 3, "taker_buy_volume": 231.1, "taker_buy_quote": 380.1595}, {"ts": 1773804360000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 120.0, "quote_volume": 197.3331, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 87.3495}, {"ts": 1773804600000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.4, "quote_volume": 10.5152, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.5152}, {"ts": 1773804780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 1424.5, "quote_volume": 2343.3025, "trades": 12, "taker_buy_volume": 1424.5, "taker_buy_quote": 2343.3025}, {"ts": 1773804840000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 50.0, "quote_volume": 82.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 856.5, "quote_volume": 1402.947, "trades": 5, "taker_buy_volume": 856.5, "taker_buy_quote": 1402.947}, {"ts": 1773806340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 7.3, "quote_volume": 11.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 256.8, "quote_volume": 420.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 22.1, "quote_volume": 36.1777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 126.9, "quote_volume": 207.7353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 19.9, "quote_volume": 32.5365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 230.9, "quote_volume": 377.1272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 747.8, "quote_volume": 1220.9907, "trades": 28, "taker_buy_volume": 67.5, "taker_buy_quote": 110.16}, {"ts": 1773807420000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 529.7, "quote_volume": 864.7422, "trades": 15, "taker_buy_volume": 529.7, "taker_buy_quote": 864.7422}, {"ts": 1773807480000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 81.7, "quote_volume": 133.2527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 26.3, "quote_volume": 42.8427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 86.4, "quote_volume": 140.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 147.1, "quote_volume": 239.1037, "trades": 5, "taker_buy_volume": 139.8, "taker_buy_quote": 227.2412}, {"ts": 1773808260000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 44.8, "quote_volume": 72.8, "trades": 4, "taker_buy_volume": 44.8, "taker_buy_quote": 72.8}, {"ts": 1773808320000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 10.8, "quote_volume": 17.55, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 17.55}, {"ts": 1773808440000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 273.3, "quote_volume": 443.652, "trades": 9, "taker_buy_volume": 159.7, "taker_buy_quote": 259.2792}, {"ts": 1773808500000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.1, "quote_volume": 9.9125, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9125}, {"ts": 1773808560000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.1, "quote_volume": 9.9125, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9125}, {"ts": 1773808620000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 97.8, "quote_volume": 158.9986, "trades": 3, "taker_buy_volume": 73.6, "taker_buy_quote": 119.6736}, {"ts": 1773808680000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 1.626, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 251.9, "quote_volume": 409.8382, "trades": 3, "taker_buy_volume": 251.9, "taker_buy_quote": 409.8382}, {"ts": 1773808800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 309.7, "quote_volume": 503.8819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 63.2, "quote_volume": 102.8896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 20.1, "quote_volume": 32.7489, "trades": 3, "taker_buy_volume": 10.1, "taker_buy_quote": 16.4589}, {"ts": 1773809580000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 71.1, "quote_volume": 115.893, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 115.893}, {"ts": 1773809700000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 270.5, "quote_volume": 441.7098, "trades": 5, "taker_buy_volume": 270.5, "taker_buy_quote": 441.7098}, {"ts": 1773810060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 380.4, "quote_volume": 621.6809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 303.7, "quote_volume": 496.6552, "trades": 6, "taker_buy_volume": 303.7, "taker_buy_quote": 496.6552}, {"ts": 1773810300000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 3.7, "quote_volume": 6.0532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 23.0, "quote_volume": 37.6698, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 6.8754}, {"ts": 1773810600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 11.6, "quote_volume": 19.0124, "trades": 1, "taker_buy_volume": 11.6, "taker_buy_quote": 19.0124}, {"ts": 1773810660000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 662.3, "quote_volume": 1085.5097, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 1303.9, "quote_volume": 2134.5518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 14.6, "quote_volume": 23.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 135.0, "quote_volume": 220.725, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 220.725}, {"ts": 1773811260000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 130.0, "quote_volume": 212.2486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 67.5, "quote_volume": 110.2275, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.2275}, {"ts": 1773811740000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 107.3, "quote_volume": 175.3282, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.3726}, {"ts": 1773811860000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 94.8, "quote_volume": 154.998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 36.8, "quote_volume": 60.1569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 3.6, "quote_volume": 5.886, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.886}, {"ts": 1773812220000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 28.6, "quote_volume": 46.761, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 46.761}, {"ts": 1773812400000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 7.3, "quote_volume": 11.9355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 95.5, "quote_volume": 156.0589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 1322.7, "quote_volume": 2159.1703, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 1.631, "high": 1.633, "low": 1.63, "close": 1.633, "volume": 958.7, "quote_volume": 1564.1021, "trades": 9, "taker_buy_volume": 451.2, "taker_buy_quote": 736.8096}, {"ts": 1773813360000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 839.7, "quote_volume": 1372.1373, "trades": 5, "taker_buy_volume": 839.7, "taker_buy_quote": 1372.1373}, {"ts": 1773813420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 248.6, "quote_volume": 406.7096, "trades": 3, "taker_buy_volume": 248.6, "taker_buy_quote": 406.7096}, {"ts": 1773813480000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 40.3, "quote_volume": 65.9711, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 65.9711}, {"ts": 1773813540000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 548.9, "quote_volume": 898.5493, "trades": 2, "taker_buy_volume": 548.9, "taker_buy_quote": 898.5493}, {"ts": 1773813720000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 778.6, "quote_volume": 1275.4848, "trades": 8, "taker_buy_volume": 778.6, "taker_buy_quote": 1275.4848}, {"ts": 1773813780000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 550.4, "quote_volume": 901.0048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 3.3, "quote_volume": 5.4021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 76.5, "quote_volume": 125.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 416.7, "quote_volume": 681.7985, "trades": 5, "taker_buy_volume": 4.9, "taker_buy_quote": 8.0262}, {"ts": 1773814440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 12.2, "quote_volume": 19.9836, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.9836}, {"ts": 1773814500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 11.6, "quote_volume": 18.9892, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 18.9892}, {"ts": 1773814560000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 11.5, "quote_volume": 18.814, "trades": 2, "taker_buy_volume": 11.5, "taker_buy_quote": 18.814}, {"ts": 1773814620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 10.6, "quote_volume": 17.3522, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 17.3522}, {"ts": 1773814680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 8.4, "quote_volume": 13.7508, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 13.7508}, {"ts": 1773814740000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 10.3, "quote_volume": 16.8714, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.8714}, {"ts": 1773814800000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 194.3, "quote_volume": 318.0784, "trades": 4, "taker_buy_volume": 9.3, "taker_buy_quote": 15.2334}, {"ts": 1773814860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 9.6, "quote_volume": 15.7152, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.7152}, {"ts": 1773814920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 9.4, "quote_volume": 15.3878, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.3878}, {"ts": 1773814980000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 8.6, "quote_volume": 14.0822, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 14.0822}, {"ts": 1773815040000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 12.3, "quote_volume": 20.1536, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 20.1536}, {"ts": 1773815100000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 11.7, "quote_volume": 19.17, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 19.17}, {"ts": 1773815160000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 4.9, "quote_volume": 8.0311, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 8.0311}, {"ts": 1773815220000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 4.2, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.8838}, {"ts": 1773815280000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 9.1, "quote_volume": 14.9149, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 14.9149}, {"ts": 1773815340000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 5.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.19}, {"ts": 1773815400000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 14.6, "quote_volume": 23.9148, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 23.9148}, {"ts": 1773815460000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 9.4, "quote_volume": 15.3972, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.3972}, {"ts": 1773815520000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 170.0, "quote_volume": 278.63, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 278.63}, {"ts": 1773815580000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 9.1, "quote_volume": 14.924, "trades": 2, "taker_buy_volume": 9.1, "taker_buy_quote": 14.924}, {"ts": 1773815640000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 10.3, "quote_volume": 16.892, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.892}, {"ts": 1773815700000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 3.8, "quote_volume": 6.2282, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.2282}, {"ts": 1773815760000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 8.9, "quote_volume": 14.5831, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 14.5831}, {"ts": 1773815820000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 316.4, "quote_volume": 518.0367, "trades": 6, "taker_buy_volume": 126.8, "taker_buy_quote": 207.6615}, {"ts": 1773815880000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 181.3, "quote_volume": 296.6156, "trades": 5, "taker_buy_volume": 8.8, "taker_buy_quote": 14.4056}, {"ts": 1773815940000, "open": 1.637, "high": 1.637, "low": 1.635, "close": 1.636, "volume": 19.3, "quote_volume": 31.5747, "trades": 4, "taker_buy_volume": 9.5, "taker_buy_quote": 15.5473}, {"ts": 1773816000000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 20.6, "quote_volume": 33.6917, "trades": 4, "taker_buy_volume": 10.7, "taker_buy_quote": 17.5052}, {"ts": 1773816060000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 181.0, "quote_volume": 295.9439, "trades": 7, "taker_buy_volume": 49.3, "taker_buy_quote": 80.6144}, {"ts": 1773816120000, "open": 1.634, "high": 1.635, "low": 1.633, "close": 1.634, "volume": 18.1, "quote_volume": 29.5749, "trades": 4, "taker_buy_volume": 8.3, "taker_buy_quote": 13.5661}, {"ts": 1773816180000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 17.4, "quote_volume": 28.4236, "trades": 4, "taker_buy_volume": 9.4, "taker_buy_quote": 15.3596}, {"ts": 1773816240000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 20.6, "quote_volume": 33.6503, "trades": 4, "taker_buy_volume": 10.5, "taker_buy_quote": 17.157}, {"ts": 1773816300000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 9.7, "quote_volume": 15.8448, "trades": 3, "taker_buy_volume": 4.5, "taker_buy_quote": 7.3532}, {"ts": 1773816360000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 14.4, "quote_volume": 23.5388, "trades": 3, "taker_buy_volume": 9.2, "taker_buy_quote": 15.042}, {"ts": 1773816420000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 8.8, "quote_volume": 14.3837, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.3575}, {"ts": 1773816480000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 14.3, "quote_volume": 23.3715, "trades": 3, "taker_buy_volume": 5.3, "taker_buy_quote": 8.6655}, {"ts": 1773816540000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 14.2, "quote_volume": 23.2075, "trades": 4, "taker_buy_volume": 4.7, "taker_buy_quote": 7.6845}, {"ts": 1773816600000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 9.7, "quote_volume": 15.8449, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.8432}, {"ts": 1773816660000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 10.4, "quote_volume": 16.9938, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.6655}, {"ts": 1773816720000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 10.5, "quote_volume": 17.1624, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 8.829}, {"ts": 1773816780000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 17.4, "quote_volume": 28.4443, "trades": 3, "taker_buy_volume": 12.7, "taker_buy_quote": 20.7645}, {"ts": 1773816840000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 8.7, "quote_volume": 14.2116, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.353}, {"ts": 1773816900000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 14.9, "quote_volume": 24.3466, "trades": 3, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5164}, {"ts": 1773816960000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 8.2, "quote_volume": 13.3952, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5164}, {"ts": 1773817020000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 12.9, "quote_volume": 21.0443, "trades": 3, "taker_buy_volume": 4.4, "taker_buy_quote": 7.1808}, {"ts": 1773817080000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 9.8, "quote_volume": 15.9838, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.8288}, {"ts": 1773817140000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 4.4, "quote_volume": 7.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.628, "volume": 11.9, "quote_volume": 19.3894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 3.8, "quote_volume": 6.1864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 4.5, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 672.7, "quote_volume": 1095.8283, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 4.6, "quote_volume": 7.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.626, "volume": 14.3, "quote_volume": 23.2565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 72.4, "quote_volume": 117.7175, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 109.755}, {"ts": 1773817620000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 13.7, "quote_volume": 22.2762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 5.2, "quote_volume": 8.4552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 3.8, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 9.1, "quote_volume": 14.7742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 73.4, "quote_volume": 119.2665, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 105.4625}, {"ts": 1773817920000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 231.6, "quote_volume": 376.3418, "trades": 3, "taker_buy_volume": 227.5, "taker_buy_quote": 369.6875}, {"ts": 1773817980000, "open": 1.623, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 40.7, "quote_volume": 66.1289, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 59.15}, {"ts": 1773818040000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 12.6, "quote_volume": 20.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 9.1, "quote_volume": 14.7875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.624, "volume": 8.5, "quote_volume": 13.8123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 9.4, "quote_volume": 15.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 1.624, "high": 1.626, "low": 1.624, "close": 1.626, "volume": 18.7, "quote_volume": 30.3891, "trades": 4, "taker_buy_volume": 13.7, "taker_buy_quote": 22.2691}, {"ts": 1773818340000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 4.6, "quote_volume": 7.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 5.0, "quote_volume": 8.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 4.6, "quote_volume": 7.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 240.8, "quote_volume": 391.054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 9.1, "quote_volume": 14.7693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 77.1, "quote_volume": 125.1262, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 109.5525}, {"ts": 1773818700000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 9.4, "quote_volume": 15.2468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 15.2, "quote_volume": 24.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 77.5, "quote_volume": 125.6999, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 109.485}, {"ts": 1773818880000, "open": 1.621, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 223.1, "quote_volume": 361.5248, "trades": 7, "taker_buy_volume": 78.0, "taker_buy_quote": 126.4485}, {"ts": 1773818940000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 10.9, "quote_volume": 17.6689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 10.3, "quote_volume": 16.6963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819300000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 1.625, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 1324.9, "quote_volume": 2154.4918, "trades": 11, "taker_buy_volume": 1324.9, "taker_buy_quote": 2154.4918}, {"ts": 1773819420000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 122.7, "quote_volume": 199.8783, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 199.8783}, {"ts": 1773819540000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 55.8, "quote_volume": 91.0098, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 91.0098}, {"ts": 1773819600000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 17.2, "quote_volume": 28.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 145.1, "quote_volume": 236.0777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 1.628, "high": 1.631, "low": 1.628, "close": 1.631, "volume": 367.6, "quote_volume": 598.6993, "trades": 6, "taker_buy_volume": 367.6, "taker_buy_quote": 598.6993}, {"ts": 1773819960000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 33.2, "quote_volume": 54.1492, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 54.1492}, {"ts": 1773820020000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 27.0, "quote_volume": 44.037, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 44.037}, {"ts": 1773820080000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 39.7, "quote_volume": 64.8301, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 64.8301}, {"ts": 1773820140000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 27.9, "quote_volume": 45.5607, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 45.5607}, {"ts": 1773820200000, "open": 1.633, "high": 1.634, "low": 1.632, "close": 1.632, "volume": 477.7, "quote_volume": 779.7477, "trades": 10, "taker_buy_volume": 7.3, "taker_buy_quote": 11.9282}, {"ts": 1773820260000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 57.9, "quote_volume": 94.6086, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 94.6086}, {"ts": 1773820320000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 43.5, "quote_volume": 71.1225, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 71.1225}, {"ts": 1773820380000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 22.3, "quote_volume": 36.5051, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 36.5051}, {"ts": 1773820500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 219.8, "quote_volume": 359.806, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 110.4975}, {"ts": 1773820620000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 859.7, "quote_volume": 1407.3289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 431.7, "quote_volume": 706.6929, "trades": 3, "taker_buy_volume": 431.7, "taker_buy_quote": 706.6929}, {"ts": 1773820860000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 3.2, "quote_volume": 5.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 6.8, "quote_volume": 11.1112, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 11.1112}, {"ts": 1773821100000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 196.0, "quote_volume": 320.46, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 283.4, "quote_volume": 462.7922, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 462.7922}, {"ts": 1773821400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 61.8, "quote_volume": 101.1048, "trades": 2, "taker_buy_volume": 61.8, "taker_buy_quote": 101.1048}, {"ts": 1773821880000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 827.2, "quote_volume": 1353.2317, "trades": 4, "taker_buy_volume": 827.2, "taker_buy_quote": 1353.2317}, {"ts": 1773821940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 229.6, "quote_volume": 375.396, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 175.4355}, {"ts": 1773822000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 168.7, "quote_volume": 275.8245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 3.5, "quote_volume": 5.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 67.5, "quote_volume": 110.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 11.5, "quote_volume": 18.791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 71.0, "quote_volume": 116.085, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 116.085}, {"ts": 1773823200000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 196.0, "quote_volume": 320.264, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 67.5, "quote_volume": 110.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 17.8, "quote_volume": 29.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 67.5, "quote_volume": 110.43, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 110.43}, {"ts": 1773824160000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 5.8, "quote_volume": 9.4888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 248.4, "quote_volume": 405.9531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824640000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 67.5, "quote_volume": 110.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824880000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 399.2, "quote_volume": 651.8888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824940000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 14.4, "quote_volume": 23.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 134.5, "quote_volume": 219.84, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 219.84}, {"ts": 1773825180000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 124.4, "quote_volume": 203.2696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 225.1, "quote_volume": 368.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 55.6, "quote_volume": 90.906, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 90.906}, {"ts": 1773825960000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 1.636, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 101.0, "quote_volume": 165.2025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 30.5, "quote_volume": 49.898, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 49.898}, {"ts": 1773826260000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 70.0, "quote_volume": 114.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 139.4, "quote_volume": 228.0584, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 228.0584}, {"ts": 1773826380000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 106.5, "quote_volume": 174.3347, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 32.2489}, {"ts": 1773826680000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 21.3, "quote_volume": 34.8042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 11.0, "quote_volume": 17.985, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.985}, {"ts": 1773827400000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 5.0, "quote_volume": 8.175, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.175}, {"ts": 1773827460000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 51.5, "quote_volume": 84.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 48.0, "quote_volume": 78.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 50.3, "quote_volume": 82.0393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 600.6, "quote_volume": 979.229, "trades": 15, "taker_buy_volume": 116.0, "taker_buy_quote": 189.196}, {"ts": 1773828060000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 53.0, "quote_volume": 86.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 25.4, "quote_volume": 41.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 371.3, "quote_volume": 604.8477, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 172.5, "quote_volume": 281.0025, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 219.915}, {"ts": 1773828300000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 107.3, "quote_volume": 174.7917, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 174.7917}, {"ts": 1773828360000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 16.7, "quote_volume": 27.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 10.6, "quote_volume": 17.2356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 40.7, "quote_volume": 66.237, "trades": 3, "taker_buy_volume": 22.6, "taker_buy_quote": 36.7883}, {"ts": 1773828660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 28.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 67.5, "quote_volume": 109.5525, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 109.5525}, {"ts": 1773829440000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 265.0, "quote_volume": 430.0842, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 109.5525}, {"ts": 1773830160000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 4.0, "quote_volume": 6.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 18.2, "quote_volume": 29.5022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.619, "volume": 492.0, "quote_volume": 796.2178, "trades": 8, "taker_buy_volume": 223.6, "taker_buy_quote": 361.9209}, {"ts": 1773830760000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 31.8, "quote_volume": 51.5726, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 51.5726}, {"ts": 1773830820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831780000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 1218.2, "quote_volume": 1973.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832200000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 12.2, "quote_volume": 19.8128, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 19.8128}, {"ts": 1773832740000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 16.8, "quote_volume": 27.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 67.5, "quote_volume": 109.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 17.4, "quote_volume": 28.1358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 1.618, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 2084.5, "quote_volume": 3369.7065, "trades": 30, "taker_buy_volume": 64.4, "taker_buy_quote": 104.006}, {"ts": 1773833400000, "open": 1.615, "high": 1.615, "low": 1.61, "close": 1.61, "volume": 1444.3, "quote_volume": 2329.1262, "trades": 23, "taker_buy_volume": 140.2, "taker_buy_quote": 226.0174}, {"ts": 1773833460000, "open": 1.609, "high": 1.609, "low": 1.604, "close": 1.604, "volume": 168.5, "quote_volume": 270.763, "trades": 12, "taker_buy_volume": 59.3, "taker_buy_quote": 95.3461}, {"ts": 1773833520000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 711.2, "quote_volume": 1141.3886, "trades": 4, "taker_buy_volume": 311.9, "taker_buy_quote": 500.9114}, {"ts": 1773833580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 668.5, "quote_volume": 1073.611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 284.4, "quote_volume": 456.8028, "trades": 6, "taker_buy_volume": 59.7, "taker_buy_quote": 95.9379}, {"ts": 1773833700000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 603.2, "quote_volume": 967.5296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833760000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 363.7, "quote_volume": 581.9296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833820000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.597, "volume": 228.6, "quote_volume": 365.5126, "trades": 12, "taker_buy_volume": 67.5, "taker_buy_quote": 107.7975}, {"ts": 1773833880000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 361.1, "quote_volume": 576.7517, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 107.865}, {"ts": 1773833940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834000000, "open": 1.595, "high": 1.598, "low": 1.595, "close": 1.596, "volume": 1498.0, "quote_volume": 2392.2027, "trades": 15, "taker_buy_volume": 1416.0, "taker_buy_quote": 2261.3413}, {"ts": 1773834060000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 743.4, "quote_volume": 1188.8074, "trades": 11, "taker_buy_volume": 743.4, "taker_buy_quote": 1188.8074}, {"ts": 1773834120000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 63.3, "quote_volume": 101.1534, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 86.292}, {"ts": 1773834180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 22.1, "quote_volume": 35.3821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834360000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 116.0, "quote_volume": 185.6, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 185.6}, {"ts": 1773834420000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 122.5, "quote_volume": 195.8775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 525.0, "quote_volume": 838.95, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 34.0, "quote_volume": 54.264, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 54.264}, {"ts": 1773834840000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 3.2, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 76.7, "quote_volume": 122.4991, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 122.4991}, {"ts": 1773834960000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 17.7, "quote_volume": 28.2669, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 28.2669}, {"ts": 1773835080000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.597, "volume": 874.3, "quote_volume": 1395.896, "trades": 22, "taker_buy_volume": 8.8, "taker_buy_quote": 14.0536}, {"ts": 1773835140000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 116.2, "quote_volume": 185.6876, "trades": 2, "taker_buy_volume": 8.9, "taker_buy_quote": 14.2222}, {"ts": 1773835200000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 201.9, "quote_volume": 321.9222, "trades": 6, "taker_buy_volume": 179.9, "taker_buy_quote": 286.873}, {"ts": 1773835260000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835320000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835380000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 33.7, "quote_volume": 53.8189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835620000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 67.5, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.73}, {"ts": 1773835680000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835740000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 1092.6, "quote_volume": 1743.6148, "trades": 30, "taker_buy_volume": 1092.6, "taker_buy_quote": 1743.6148}, {"ts": 1773835800000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 31.3, "quote_volume": 49.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835860000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835980000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 341.8, "quote_volume": 543.8971, "trades": 9, "taker_buy_volume": 8.3, "taker_buy_quote": 13.2136}, {"ts": 1773836100000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 71.7, "quote_volume": 114.1548, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 107.46}, {"ts": 1773836160000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 226.9, "quote_volume": 361.0728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 1227.0, "quote_volume": 1956.2502, "trades": 10, "taker_buy_volume": 1043.4, "taker_buy_quote": 1663.7754}, {"ts": 1773836280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 74.3, "quote_volume": 118.5153, "trades": 2, "taker_buy_volume": 6.8, "taker_buy_quote": 10.8528}, {"ts": 1773836400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 67.5, "quote_volume": 107.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 67.5, "quote_volume": 107.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 230.3, "quote_volume": 367.1055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 196.6, "quote_volume": 312.7964, "trades": 3, "taker_buy_volume": 5.8, "taker_buy_quote": 9.2336}, {"ts": 1773836640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 4.8, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 2047.7, "quote_volume": 3256.7564, "trades": 15, "taker_buy_volume": 67.5, "taker_buy_quote": 107.46}, {"ts": 1773837060000, "open": 1.588, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 235.1, "quote_volume": 372.9917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837120000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.583, "volume": 231.5, "quote_volume": 366.3847, "trades": 8, "taker_buy_volume": 21.9, "taker_buy_quote": 34.6677}, {"ts": 1773837180000, "open": 1.581, "high": 1.581, "low": 1.576, "close": 1.58, "volume": 4303.7, "quote_volume": 6790.825, "trades": 42, "taker_buy_volume": 1308.7, "taker_buy_quote": 2065.7517}, {"ts": 1773837240000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 361.5, "quote_volume": 571.1568, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 533.7108}, {"ts": 1773837300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.4, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1773837360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 67.5, "quote_volume": 106.8525, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.8525}, {"ts": 1773837540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 267.5, "quote_volume": 423.4525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.6, "quote_volume": 5.6952, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6952}, {"ts": 1773837900000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.581, "volume": 2482.3, "quote_volume": 3925.4331, "trades": 15, "taker_buy_volume": 778.2, "taker_buy_quote": 1231.1835}, {"ts": 1773837960000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 567.8, "quote_volume": 896.6237, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 106.65}, {"ts": 1773838020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 462.7, "quote_volume": 731.5287, "trades": 5, "taker_buy_volume": 378.9, "taker_buy_quote": 599.0409}, {"ts": 1773838080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.5, "quote_volume": 5.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.581, "volume": 2686.8, "quote_volume": 4249.1678, "trades": 18, "taker_buy_volume": 2659.5, "taker_buy_quote": 4206.0065}, {"ts": 1773838200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 347.6, "quote_volume": 550.5984, "trades": 4, "taker_buy_volume": 92.0, "taker_buy_quote": 145.728}, {"ts": 1773838500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 170.0, "quote_volume": 269.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 1.584, "high": 1.587, "low": 1.584, "close": 1.586, "volume": 1053.5, "quote_volume": 1670.9722, "trades": 31, "taker_buy_volume": 138.3, "taker_buy_quote": 219.465}, {"ts": 1773838800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 186.2, "quote_volume": 294.9408, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.92}, {"ts": 1773838860000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 136.7, "quote_volume": 215.7801, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 215.7801}, {"ts": 1773838920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 185.6, "quote_volume": 293.0624, "trades": 1, "taker_buy_volume": 185.6, "taker_buy_quote": 293.0624}, {"ts": 1773838980000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 297.9, "quote_volume": 470.8871, "trades": 2, "taker_buy_volume": 297.9, "taker_buy_quote": 470.8871}, {"ts": 1773839040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 56.2, "quote_volume": 89.1796, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 73.6368}, {"ts": 1773839220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 40.3, "quote_volume": 63.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 341.2, "quote_volume": 542.4589, "trades": 6, "taker_buy_volume": 341.2, "taker_buy_quote": 542.4589}, {"ts": 1773839520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 396.1, "quote_volume": 629.7894, "trades": 4, "taker_buy_volume": 396.1, "taker_buy_quote": 629.7894}, {"ts": 1773839640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 107.3, "quote_volume": 170.4997, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 170.4997}, {"ts": 1773839760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 281.7, "quote_volume": 447.3396, "trades": 2, "taker_buy_volume": 281.7, "taker_buy_quote": 447.3396}, {"ts": 1773839820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 81.8, "quote_volume": 129.8166, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 129.8166}, {"ts": 1773839880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 56.2, "quote_volume": 89.1332, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 89.1332}, {"ts": 1773840000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 244.9, "quote_volume": 388.4114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 20.5, "quote_volume": 32.5335, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 32.5335}, {"ts": 1773840180000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 268.3, "quote_volume": 426.3962, "trades": 2, "taker_buy_volume": 268.3, "taker_buy_quote": 426.3962}, {"ts": 1773840240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 135.0, "quote_volume": 214.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 7.1, "quote_volume": 11.2819, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2819}, {"ts": 1773840600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 181.6, "quote_volume": 288.0176, "trades": 3, "taker_buy_volume": 174.8, "taker_buy_quote": 277.2328}, {"ts": 1773840900000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 174.8, "quote_volume": 278.0393, "trades": 2, "taker_buy_volume": 174.8, "taker_buy_quote": 278.0393}, {"ts": 1773840960000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 80.3, "quote_volume": 127.9179, "trades": 2, "taker_buy_volume": 80.3, "taker_buy_quote": 127.9179}, {"ts": 1773841020000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 121.6, "quote_volume": 193.693, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 193.693}, {"ts": 1773841200000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 102.2, "quote_volume": 162.7879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 21.8, "quote_volume": 34.6764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 28.2, "quote_volume": 44.8818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 510.2, "quote_volume": 810.733, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 25.2, "quote_volume": 40.0245, "trades": 3, "taker_buy_volume": 4.9, "taker_buy_quote": 7.7812}, {"ts": 1773841500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 26.8, "quote_volume": 42.5048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 2738.5, "quote_volume": 4346.0041, "trades": 16, "taker_buy_volume": 114.0, "taker_buy_quote": 181.146}, {"ts": 1773841620000, "open": 1.589, "high": 1.589, "low": 1.585, "close": 1.585, "volume": 31.5, "quote_volume": 49.9806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 30.2, "quote_volume": 47.8831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 25.8, "quote_volume": 40.893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 19.5, "quote_volume": 30.8941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 35.5, "quote_volume": 56.1965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 138.1, "quote_volume": 218.8919, "trades": 4, "taker_buy_volume": 110.7, "taker_buy_quote": 175.4629}, {"ts": 1773841980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 28.3, "quote_volume": 44.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 25.3, "quote_volume": 40.1126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 18.4, "quote_volume": 29.1474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 25.1, "quote_volume": 39.743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 22.7, "quote_volume": 35.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 386.2, "quote_volume": 611.7329, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 30.3, "quote_volume": 47.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 94.2, "quote_volume": 149.2887, "trades": 5, "taker_buy_volume": 8.4, "taker_buy_quote": 13.314}, {"ts": 1773842460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 24.2, "quote_volume": 38.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 21.9, "quote_volume": 34.6728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842580000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 198.1, "quote_volume": 312.9228, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842640000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 224.1, "quote_volume": 354.3608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 27.4, "quote_volume": 43.3033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 90.8, "quote_volume": 143.2591, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.515}, {"ts": 1773842820000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 134.1, "quote_volume": 211.9585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 29.6, "quote_volume": 46.7636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842940000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 617.3, "quote_volume": 977.1612, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 21.3, "quote_volume": 33.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 87.7, "quote_volume": 138.4491, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 92.3715}, {"ts": 1773843120000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 22.4, "quote_volume": 35.3557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 23.9, "quote_volume": 37.7032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 26.7, "quote_volume": 42.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 99.1, "quote_volume": 156.2966, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 106.4475}, {"ts": 1773843360000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 25.0, "quote_volume": 39.4683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 26.8, "quote_volume": 42.2542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 24.1, "quote_volume": 38.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 30.6, "quote_volume": 48.2562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 30.9, "quote_volume": 48.7349, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8368}, {"ts": 1773843660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 16.6, "quote_volume": 26.1782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 117.5, "quote_volume": 185.2912, "trades": 20, "taker_buy_volume": 81.7, "taker_buy_quote": 128.8521}, {"ts": 1773843780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 9.7, "quote_volume": 15.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 29.1, "quote_volume": 45.8827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 20.3, "quote_volume": 31.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 849.1, "quote_volume": 1336.8343, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 25.3, "quote_volume": 39.7969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.57, "volume": 98.4, "quote_volume": 154.5899, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 106.0425}, {"ts": 1773844140000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 21.3, "quote_volume": 33.4767, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 10.8399}, {"ts": 1773844200000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.57, "volume": 22.0, "quote_volume": 34.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 53.1, "quote_volume": 83.4201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.569, "volume": 305.8, "quote_volume": 480.035, "trades": 10, "taker_buy_volume": 12.3, "taker_buy_quote": 19.311}, {"ts": 1773844380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 87.1, "quote_volume": 137.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 31.9, "quote_volume": 50.1468, "trades": 4, "taker_buy_volume": 31.9, "taker_buy_quote": 50.1468}, {"ts": 1773844500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 67.5, "quote_volume": 106.11, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.11}, {"ts": 1773844560000, "open": 1.571, "high": 1.575, "low": 1.571, "close": 1.575, "volume": 240.3, "quote_volume": 378.0978, "trades": 6, "taker_buy_volume": 101.4, "taker_buy_quote": 159.4134}, {"ts": 1773844620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 174.8, "quote_volume": 274.9604, "trades": 2, "taker_buy_volume": 174.8, "taker_buy_quote": 274.9604}, {"ts": 1773844860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 151.2, "quote_volume": 237.2328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 103.5, "quote_volume": 162.3915, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 162.3915}, {"ts": 1773845160000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.571, "volume": 966.5, "quote_volume": 1518.7757, "trades": 11, "taker_buy_volume": 826.7, "taker_buy_quote": 1299.1391}, {"ts": 1773845220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 67.5, "quote_volume": 106.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 119.1, "quote_volume": 186.8679, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 181.0626}, {"ts": 1773845640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.1, "quote_volume": 113.2691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 158.3, "quote_volume": 248.0561, "trades": 5, "taker_buy_volume": 124.3, "taker_buy_quote": 194.7781}, {"ts": 1773845880000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 519.1, "quote_volume": 812.4115, "trades": 4, "taker_buy_volume": 492.2, "taker_buy_quote": 770.293}, {"ts": 1773845940000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 653.1, "quote_volume": 1020.2531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 1.565, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 20.4, "quote_volume": 31.9004, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 21.91}, {"ts": 1773846060000, "open": 1.561, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 397.0, "quote_volume": 619.6704, "trades": 6, "taker_buy_volume": 160.8, "taker_buy_quote": 251.1696}, {"ts": 1773846120000, "open": 1.561, "high": 1.564, "low": 1.561, "close": 1.564, "volume": 197.5, "quote_volume": 308.6412, "trades": 4, "taker_buy_volume": 121.6, "taker_buy_quote": 189.9336}, {"ts": 1773846180000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 241.3, "quote_volume": 378.4657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 163.7, "quote_volume": 256.8453, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 123.951}, {"ts": 1773846300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 678.2, "quote_volume": 1063.4176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 1740.3, "quote_volume": 2732.1502, "trades": 12, "taker_buy_volume": 1633.0, "taker_buy_quote": 2563.7965}, {"ts": 1773846420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 509.2, "quote_volume": 799.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 918.6, "quote_volume": 1438.5989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773846960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 20.0, "quote_volume": 31.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 137.6, "quote_volume": 215.2627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 969.8, "quote_volume": 1520.9819, "trades": 4, "taker_buy_volume": 969.8, "taker_buy_quote": 1520.9819}, {"ts": 1773847980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 84.1, "quote_volume": 131.9529, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 121.9113}, {"ts": 1773848160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 365.3, "quote_volume": 572.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 118.4, "quote_volume": 185.7187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 251.0, "quote_volume": 394.07, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 394.07}, {"ts": 1773848640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 42.6, "quote_volume": 66.9103, "trades": 3, "taker_buy_volume": 32.3, "taker_buy_quote": 50.7433}, {"ts": 1773849000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 5.9, "quote_volume": 9.2689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 122.6, "quote_volume": 192.8116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 222.5, "quote_volume": 350.1475, "trades": 3, "taker_buy_volume": 222.5, "taker_buy_quote": 350.1475}, {"ts": 1773849360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 119.5, "quote_volume": 187.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 5.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 78.8, "quote_volume": 123.6372, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 123.6372}, {"ts": 1773849660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.1, "quote_volume": 11.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 5.9, "quote_volume": 9.2571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 182.0, "quote_volume": 286.0365, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 286.0365}, {"ts": 1773850260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.6, "quote_volume": 7.2312, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.2312}, {"ts": 1773850560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 67.5, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 30.2, "quote_volume": 47.3536, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 47.3536}, {"ts": 1773850860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 280.2, "quote_volume": 439.8836, "trades": 6, "taker_buy_volume": 280.2, "taker_buy_quote": 439.8836}, {"ts": 1773850980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 13.2, "quote_volume": 20.7108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 532.8, "quote_volume": 835.4304, "trades": 3, "taker_buy_volume": 425.5, "taker_buy_quote": 667.184}, {"ts": 1773851820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 136.7, "quote_volume": 214.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.2, "quote_volume": 5.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 103.3, "quote_volume": 162.4079, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 162.4079}, {"ts": 1773852360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 107.3, "quote_volume": 168.7829, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 168.7829}, {"ts": 1773852540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 168.5, "quote_volume": 265.219, "trades": 3, "taker_buy_volume": 168.5, "taker_buy_quote": 265.219}, {"ts": 1773852660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 96.1, "quote_volume": 151.3624, "trades": 3, "taker_buy_volume": 96.1, "taker_buy_quote": 151.3624}, {"ts": 1773853020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 15.0, "quote_volume": 23.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 339.8, "quote_volume": 535.185, "trades": 2, "taker_buy_volume": 339.8, "taker_buy_quote": 535.185}, {"ts": 1773853200000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 934.5, "quote_volume": 1470.1366, "trades": 9, "taker_buy_volume": 100.6, "taker_buy_quote": 158.3444}, {"ts": 1773853260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 264.6, "quote_volume": 415.9512, "trades": 4, "taker_buy_volume": 264.6, "taker_buy_quote": 415.9512}, {"ts": 1773853500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.2, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 43.9, "quote_volume": 69.0155, "trades": 3, "taker_buy_volume": 37.6, "taker_buy_quote": 59.1119}, {"ts": 1773853740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 450.0, "quote_volume": 706.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 590.1, "quote_volume": 927.0471, "trades": 6, "taker_buy_volume": 590.1, "taker_buy_quote": 927.0471}, {"ts": 1773853920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 95.4, "quote_volume": 149.9688, "trades": 1, "taker_buy_volume": 95.4, "taker_buy_quote": 149.9688}, {"ts": 1773854040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 73.7, "quote_volume": 115.709, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.734}, {"ts": 1773854220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 851.5, "quote_volume": 1339.3728, "trades": 13, "taker_buy_volume": 841.9, "taker_buy_quote": 1324.2912}, {"ts": 1773854460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 320.3, "quote_volume": 504.787, "trades": 5, "taker_buy_volume": 247.0, "taker_buy_quote": 389.272}, {"ts": 1773854880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 123.5, "quote_volume": 195.13, "trades": 2, "taker_buy_volume": 123.5, "taker_buy_quote": 195.13}, {"ts": 1773855480000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 86.5, "quote_volume": 136.8277, "trades": 3, "taker_buy_volume": 86.5, "taker_buy_quote": 136.8277}, {"ts": 1773855540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 56.1, "quote_volume": 88.9185, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 88.9185}, {"ts": 1773855600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 8.0, "quote_volume": 12.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 153.2, "quote_volume": 242.2092, "trades": 2, "taker_buy_volume": 153.2, "taker_buy_quote": 242.2092}, {"ts": 1773855780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 30.9, "quote_volume": 48.9456, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 48.9456}, {"ts": 1773855960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 101.8, "quote_volume": 161.2512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 327.7, "quote_volume": 519.66, "trades": 6, "taker_buy_volume": 327.7, "taker_buy_quote": 519.66}, {"ts": 1773856080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 18.3, "quote_volume": 28.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.7, "quote_volume": 10.6061, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.6061}, {"ts": 1773856380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.9, "quote_volume": 9.3397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 31.5, "quote_volume": 49.8645, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 49.8645}, {"ts": 1773856740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.588, "volume": 340.4, "quote_volume": 540.6616, "trades": 8, "taker_buy_volume": 10.8, "taker_buy_quote": 17.118}, {"ts": 1773856860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 69.4, "quote_volume": 110.1378, "trades": 2, "taker_buy_volume": 69.4, "taker_buy_quote": 110.1378}, {"ts": 1773856920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 187.5, "quote_volume": 298.3125, "trades": 4, "taker_buy_volume": 187.5, "taker_buy_quote": 298.3125}, {"ts": 1773857100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 63.1, "quote_volume": 100.4975, "trades": 8, "taker_buy_volume": 52.7, "taker_buy_quote": 83.9511}, {"ts": 1773857280000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 389.4, "quote_volume": 619.5163, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 96.8, "quote_volume": 153.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 336.7, "quote_volume": 535.353, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 1.589, "high": 1.589, "low": 1.586, "close": 1.586, "volume": 453.8, "quote_volume": 720.3058, "trades": 6, "taker_buy_volume": 242.3, "taker_buy_quote": 384.8122}, {"ts": 1773857760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 4.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 134.2, "quote_volume": 212.8446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 20.0, "quote_volume": 31.6802, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 16.0085}, {"ts": 1773857940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 7.7, "quote_volume": 12.1814, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1814}, {"ts": 1773858000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 3.6, "quote_volume": 5.6916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 858.7, "quote_volume": 1355.0286, "trades": 4, "taker_buy_volume": 858.7, "taker_buy_quote": 1355.0286}, {"ts": 1773858120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 46.5, "quote_volume": 73.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 10.9, "quote_volume": 17.2438, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 17.2438}, {"ts": 1773858660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 3.9, "quote_volume": 6.1737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859020000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 575.4, "quote_volume": 911.087, "trades": 7, "taker_buy_volume": 507.9, "taker_buy_quote": 804.2345}, {"ts": 1773859080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 129.4, "quote_volume": 204.8402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 54.1, "quote_volume": 85.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.7, "quote_volume": 200.0593, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 200.0593}, {"ts": 1773859800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.0, "quote_volume": 9.468, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.468}, {"ts": 1773859980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 7.3, "quote_volume": 11.4975, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.4975}, {"ts": 1773860040000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 432.6, "quote_volume": 680.548, "trades": 7, "taker_buy_volume": 365.1, "taker_buy_quote": 574.3705}, {"ts": 1773860100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 182.8, "quote_volume": 287.1788, "trades": 3, "taker_buy_volume": 115.3, "taker_buy_quote": 181.1363}, {"ts": 1773860160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 115.2, "quote_volume": 181.0944, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 181.0944}, {"ts": 1773860220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.0, "quote_volume": 18.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.8, "quote_volume": 12.246, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 12.246}, {"ts": 1773860400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 2002.4, "quote_volume": 3158.4622, "trades": 9, "taker_buy_volume": 2002.4, "taker_buy_quote": 3158.4622}, {"ts": 1773860520000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 512.8, "quote_volume": 807.855, "trades": 3, "taker_buy_volume": 65.0, "taker_buy_quote": 102.57}, {"ts": 1773860580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 107.3, "quote_volume": 169.4267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 316.9, "quote_volume": 499.8934, "trades": 4, "taker_buy_volume": 316.9, "taker_buy_quote": 499.8934}, {"ts": 1773861300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 324.8, "quote_volume": 511.997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.2, "quote_volume": 11.3472, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.3472}, {"ts": 1773861540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 221.9, "quote_volume": 349.7819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 5.5, "quote_volume": 8.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 45.0, "quote_volume": 70.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 812.8, "quote_volume": 1278.871, "trades": 8, "taker_buy_volume": 794.9, "taker_buy_quote": 1250.7501}, {"ts": 1773862080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 372.3, "quote_volume": 584.1387, "trades": 3, "taker_buy_volume": 372.3, "taker_buy_quote": 584.1387}, {"ts": 1773862500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 472.5, "quote_volume": 741.1833, "trades": 14, "taker_buy_volume": 405.0, "taker_buy_quote": 635.2758}, {"ts": 1773862860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 42.5, "quote_volume": 66.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 67.5, "quote_volume": 105.9075, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.9075}, {"ts": 1773863220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.1, "quote_volume": 6.4288, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4288}, {"ts": 1773863340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 755.2, "quote_volume": 1182.6432, "trades": 6, "taker_buy_volume": 75.6, "taker_buy_quote": 118.3896}, {"ts": 1773863460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 14.6, "quote_volume": 22.8782, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.103}, {"ts": 1773863700000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 1012.8, "quote_volume": 1585.0995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.5, "quote_volume": 10.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 29.6, "quote_volume": 46.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 20.8, "quote_volume": 32.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 21.3, "quote_volume": 33.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 123.8, "quote_volume": 193.8708, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 193.8708}, {"ts": 1773864120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.5, "quote_volume": 10.179, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.179}, {"ts": 1773864180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 107.3, "quote_volume": 167.6026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 65.6, "quote_volume": 102.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 158.8, "quote_volume": 247.3244, "trades": 17, "taker_buy_volume": 95.2, "taker_buy_quote": 148.3216}, {"ts": 1773864660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 1.556, "high": 1.56, "low": 1.556, "close": 1.56, "volume": 1991.1, "quote_volume": 3101.3438, "trades": 34, "taker_buy_volume": 1991.1, "taker_buy_quote": 3101.3438}, {"ts": 1773864780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 231.3, "quote_volume": 361.2497, "trades": 13, "taker_buy_volume": 231.3, "taker_buy_quote": 361.2497}, {"ts": 1773864900000, "open": 1.563, "high": 1.566, "low": 1.563, "close": 1.566, "volume": 792.9, "quote_volume": 1240.3552, "trades": 14, "taker_buy_volume": 792.9, "taker_buy_quote": 1240.3552}, {"ts": 1773864960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773865200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 67.5, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1773865320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 855.1, "quote_volume": 1338.4824, "trades": 11, "taker_buy_volume": 855.1, "taker_buy_quote": 1338.4824}, {"ts": 1773865440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 67.5, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.705}, {"ts": 1773865620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 69.9, "quote_volume": 109.6008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 11.9, "quote_volume": 18.6903, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 11.4683}, {"ts": 1773865980000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 20.9, "quote_volume": 32.8633, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.4928}, {"ts": 1773866040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 8.5, "quote_volume": 13.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 147.9, "quote_volume": 232.6393, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 106.1775}, {"ts": 1773866220000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 136.5, "quote_volume": 214.5611, "trades": 3, "taker_buy_volume": 34.0, "taker_buy_quote": 53.482}, {"ts": 1773866280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 264.1, "quote_volume": 415.6934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 150.3, "quote_volume": 236.5722, "trades": 2, "taker_buy_volume": 150.3, "taker_buy_quote": 236.5722}, {"ts": 1773866760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.0, "quote_volume": 6.304, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.304}, {"ts": 1773866880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 382.6, "quote_volume": 604.104, "trades": 7, "taker_buy_volume": 315.1, "taker_buy_quote": 497.454}, {"ts": 1773867000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 86.0, "quote_volume": 135.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 601.8, "quote_volume": 949.0633, "trades": 6, "taker_buy_volume": 92.2, "taker_buy_quote": 145.4241}, {"ts": 1773867120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 25.3, "quote_volume": 39.9234, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 39.9234}, {"ts": 1773867180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 32.1, "quote_volume": 50.6217, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 50.6217}, {"ts": 1773867300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 13.2, "quote_volume": 20.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 40.0, "quote_volume": 63.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 25.2, "quote_volume": 39.69, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 39.69}, {"ts": 1773867720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 8.6, "quote_volume": 13.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 57.8, "quote_volume": 91.2803, "trades": 2, "taker_buy_volume": 14.1, "taker_buy_quote": 22.278}, {"ts": 1773868320000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 41.6, "quote_volume": 65.7964, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 65.7964}, {"ts": 1773868380000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 166.5, "quote_volume": 263.2418, "trades": 23, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3846}, {"ts": 1773868440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.91}, {"ts": 1773868800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 27.4, "quote_volume": 43.3468, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 43.3468}, {"ts": 1773868860000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 177.9, "quote_volume": 281.2973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 114.6, "quote_volume": 181.1826, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 181.1826}, {"ts": 1773868980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 134.7, "quote_volume": 212.9607, "trades": 3, "taker_buy_volume": 134.7, "taker_buy_quote": 212.9607}, {"ts": 1773869160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 7.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.067}, {"ts": 1773869280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 11.3, "quote_volume": 17.8653, "trades": 2, "taker_buy_volume": 11.3, "taker_buy_quote": 17.8653}, {"ts": 1773869340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 12.0, "quote_volume": 18.972, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 18.972}, {"ts": 1773869400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 21.8, "quote_volume": 34.4876, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 34.4876}, {"ts": 1773869520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.1, "quote_volume": 6.4862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 4.7, "quote_volume": 7.4401, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4401}, {"ts": 1773870000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 114.5, "quote_volume": 181.368, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 181.368}, {"ts": 1773870120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 107.9, "quote_volume": 171.0215, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 171.0215}, {"ts": 1773870900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 172.2, "quote_volume": 272.937, "trades": 4, "taker_buy_volume": 172.2, "taker_buy_quote": 272.937}, {"ts": 1773870960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 287.0, "quote_volume": 455.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 19.7, "quote_volume": 31.2246, "trades": 3, "taker_buy_volume": 9.9, "taker_buy_quote": 15.7014}, {"ts": 1773871620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 7.0, "quote_volume": 11.102, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.102}, {"ts": 1773871680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 203.8, "quote_volume": 322.8192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 1164.8, "quote_volume": 1845.0432, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 880.4, "quote_volume": 1395.5032, "trades": 15, "taker_buy_volume": 880.4, "taker_buy_quote": 1395.5032}, {"ts": 1773871920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 22.2, "quote_volume": 35.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 22.1, "quote_volume": 35.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 827.8, "quote_volume": 1312.0797, "trades": 32, "taker_buy_volume": 16.7, "taker_buy_quote": 26.4862}, {"ts": 1773872280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.4, "quote_volume": 10.1504, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1504}, {"ts": 1773872460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 82.7, "quote_volume": 130.9846, "trades": 12, "taker_buy_volume": 82.7, "taker_buy_quote": 130.9846}, {"ts": 1773872640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 79.2, "quote_volume": 125.3736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 107.2, "quote_volume": 169.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 63.0, "quote_volume": 99.6597, "trades": 10, "taker_buy_volume": 63.0, "taker_buy_quote": 99.6597}, {"ts": 1773872880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 1.582, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 1617.0, "quote_volume": 2560.2424, "trades": 14, "taker_buy_volume": 1617.0, "taker_buy_quote": 2560.2424}, {"ts": 1773873060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 67.5, "quote_volume": 106.785, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.785}, {"ts": 1773873180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 75.2, "quote_volume": 119.1957, "trades": 3, "taker_buy_volume": 75.2, "taker_buy_quote": 119.1957}, {"ts": 1773873780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 426.3, "quote_volume": 675.6855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 138.8, "quote_volume": 219.4428, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.7175}, {"ts": 1773874500000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 463.6, "quote_volume": 732.8087, "trades": 10, "taker_buy_volume": 163.5, "taker_buy_quote": 258.6507}, {"ts": 1773874560000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 350.9, "quote_volume": 554.7939, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.3, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9603}, {"ts": 1773874680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 280.1, "quote_volume": 443.267, "trades": 15, "taker_buy_volume": 280.1, "taker_buy_quote": 443.267}, {"ts": 1773874860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 337.2, "quote_volume": 534.1185, "trades": 6, "taker_buy_volume": 337.2, "taker_buy_quote": 534.1185}, {"ts": 1773874980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.6, "quote_volume": 5.706, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.706}, {"ts": 1773875040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 81.6, "quote_volume": 129.2544, "trades": 10, "taker_buy_volume": 81.6, "taker_buy_quote": 129.2544}, {"ts": 1773875220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 24.6, "quote_volume": 38.9788, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.654}, {"ts": 1773875520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 211.0, "quote_volume": 334.013, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.8525}, {"ts": 1773875700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 126.3, "quote_volume": 199.8066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.4, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.4, "quote_volume": 8.5482, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.5482}, {"ts": 1773876060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 20.8, "quote_volume": 32.9161, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.6215}, {"ts": 1773876360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.3, "quote_volume": 8.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 353.6, "quote_volume": 560.3215, "trades": 5, "taker_buy_volume": 252.6, "taker_buy_quote": 400.371}, {"ts": 1773876660000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 81.6, "quote_volume": 129.4346, "trades": 9, "taker_buy_volume": 81.6, "taker_buy_quote": 129.4346}, {"ts": 1773876720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 629.8, "quote_volume": 999.8841, "trades": 5, "taker_buy_volume": 629.8, "taker_buy_quote": 999.8841}, {"ts": 1773876960000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 7.2, "quote_volume": 11.4408, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.4408}, {"ts": 1773877200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 661.5, "quote_volume": 1050.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 450.2, "quote_volume": 713.567, "trades": 4, "taker_buy_volume": 450.2, "taker_buy_quote": 713.567}, {"ts": 1773877620000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 640.1, "quote_volume": 1014.5648, "trades": 34, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9918}, {"ts": 1773877740000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 17.0, "quote_volume": 26.945, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 26.945}, {"ts": 1773878220000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 63.8, "quote_volume": 100.8774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 80.8, "quote_volume": 127.7121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 653.2, "quote_volume": 1033.3624, "trades": 8, "taker_buy_volume": 587.8, "taker_buy_quote": 929.8996}, {"ts": 1773878580000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 95.2, "quote_volume": 150.6283, "trades": 4, "taker_buy_volume": 21.9, "taker_buy_quote": 34.6677}, {"ts": 1773878640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 57.0, "quote_volume": 90.174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 257.9, "quote_volume": 407.6136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 67.5, "quote_volume": 106.8525, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.8525}, {"ts": 1773878880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 57.5, "quote_volume": 91.0225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 1.587, "high": 1.594, "low": 1.587, "close": 1.592, "volume": 2317.7, "quote_volume": 3688.6079, "trades": 50, "taker_buy_volume": 1111.0, "taker_buy_quote": 1767.1156}, {"ts": 1773879420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 209.0, "quote_volume": 332.31, "trades": 4, "taker_buy_volume": 209.0, "taker_buy_quote": 332.31}, {"ts": 1773879660000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 1043.8, "quote_volume": 1662.2122, "trades": 15, "taker_buy_volume": 724.8, "taker_buy_quote": 1153.9202}, {"ts": 1773879780000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 322.8, "quote_volume": 513.9777, "trades": 5, "taker_buy_volume": 6.3, "taker_buy_quote": 10.0422}, {"ts": 1773879840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 577.0, "quote_volume": 920.2014, "trades": 10, "taker_buy_volume": 548.3, "taker_buy_quote": 874.4249}, {"ts": 1773879960000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 481.3, "quote_volume": 766.7206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 6.6, "quote_volume": 10.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 75.0, "quote_volume": 119.4825, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 119.4825}, {"ts": 1773880140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 11.0, "quote_volume": 17.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 150.3, "quote_volume": 239.2776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 12.1, "quote_volume": 19.2753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 9.5, "quote_volume": 15.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 9.5, "quote_volume": 15.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.7, "quote_volume": 115.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 31.7, "quote_volume": 50.5547, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 50.5547}, {"ts": 1773881220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.5, "quote_volume": 5.586, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.586}, {"ts": 1773881280000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 42.6, "quote_volume": 68.0903, "trades": 6, "taker_buy_volume": 42.6, "taker_buy_quote": 68.0903}, {"ts": 1773881340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 113.7, "quote_volume": 181.4084, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 90.8124}, {"ts": 1773881580000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 215.0, "quote_volume": 342.6594, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 94.2, "quote_volume": 149.6838, "trades": 2, "taker_buy_volume": 94.2, "taker_buy_quote": 149.6838}, {"ts": 1773882000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 1727.6, "quote_volume": 2755.4179, "trades": 17, "taker_buy_volume": 1727.6, "taker_buy_quote": 2755.4179}, {"ts": 1773882780000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 1645.2, "quote_volume": 2625.7392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 19.7, "quote_volume": 31.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 57.5, "quote_volume": 91.655, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 91.655}, {"ts": 1773883740000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 237.1, "quote_volume": 377.9374, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 358.8094}, {"ts": 1773883800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 67.5, "quote_volume": 107.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 57.5, "quote_volume": 91.5975, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 91.5975}, {"ts": 1773883980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 261.7, "quote_volume": 417.6732, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 8.7, "quote_volume": 13.8591, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.8591}, {"ts": 1773884400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 120.1, "quote_volume": 191.4799, "trades": 11, "taker_buy_volume": 83.4, "taker_buy_quote": 133.0168}, {"ts": 1773884580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 30.9, "quote_volume": 49.2546, "trades": 4, "taker_buy_volume": 30.9, "taker_buy_quote": 49.2546}, {"ts": 1773884820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 188.9, "quote_volume": 301.101, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 163.6, "quote_volume": 260.227, "trades": 17, "taker_buy_volume": 7.6, "taker_buy_quote": 12.0764}, {"ts": 1773885120000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 113.4, "quote_volume": 180.3388, "trades": 10, "taker_buy_volume": 113.4, "taker_buy_quote": 180.3388}, {"ts": 1773885180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 81.0, "quote_volume": 128.709, "trades": 3, "taker_buy_volume": 73.7, "taker_buy_quote": 117.1093}, {"ts": 1773885240000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 1.59, "high": 1.597, "low": 1.59, "close": 1.596, "volume": 1801.4, "quote_volume": 2868.8647, "trades": 42, "taker_buy_volume": 1743.9, "taker_buy_quote": 2777.0947}, {"ts": 1773885420000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 1290.7, "quote_volume": 2058.6665, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 31.4, "quote_volume": 50.0202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 1.593, "high": 1.593, "low": 1.59, "close": 1.59, "volume": 730.2, "quote_volume": 1162.5402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 1588.3, "quote_volume": 2525.3395, "trades": 21, "taker_buy_volume": 1064.9, "taker_buy_quote": 1693.1379}, {"ts": 1773885720000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 331.5, "quote_volume": 527.085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 296.6, "quote_volume": 471.594, "trades": 4, "taker_buy_volume": 296.6, "taker_buy_quote": 471.594}, {"ts": 1773886080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 31.4, "quote_volume": 49.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 35.7, "quote_volume": 56.763, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 56.763}, {"ts": 1773886440000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 17.9, "quote_volume": 28.4789, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 28.4789}, {"ts": 1773886560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 31.4, "quote_volume": 49.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 731.6, "quote_volume": 1165.764, "trades": 5, "taker_buy_volume": 731.6, "taker_buy_quote": 1165.764}, {"ts": 1773886740000, "open": 1.596, "high": 1.604, "low": 1.596, "close": 1.602, "volume": 1244.1, "quote_volume": 1991.9707, "trades": 13, "taker_buy_volume": 960.4, "taker_buy_quote": 1537.4693}, {"ts": 1773886800000, "open": 1.601, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 384.5, "quote_volume": 614.8275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 57.5, "quote_volume": 91.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 1.597, "high": 1.601, "low": 1.597, "close": 1.601, "volume": 674.4, "quote_volume": 1078.8587, "trades": 7, "taker_buy_volume": 674.4, "taker_buy_quote": 1078.8587}, {"ts": 1773886980000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 445.7, "quote_volume": 712.5204, "trades": 7, "taker_buy_volume": 314.4, "taker_buy_quote": 502.703}, {"ts": 1773887040000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 309.8, "quote_volume": 495.4173, "trades": 5, "taker_buy_volume": 302.3, "taker_buy_quote": 483.4323}, {"ts": 1773887100000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 170.5, "quote_volume": 272.8, "trades": 1, "taker_buy_volume": 170.5, "taker_buy_quote": 272.8}, {"ts": 1773887160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 418.1, "quote_volume": 668.96, "trades": 5, "taker_buy_volume": 308.1, "taker_buy_quote": 492.96}, {"ts": 1773887220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 156.0, "quote_volume": 249.756, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 249.756}, {"ts": 1773887400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 354.5, "quote_volume": 567.909, "trades": 4, "taker_buy_volume": 354.5, "taker_buy_quote": 567.909}, {"ts": 1773887460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 84.5, "quote_volume": 135.3015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 177.5, "quote_volume": 284.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 1.598, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 1115.6, "quote_volume": 1783.409, "trades": 9, "taker_buy_volume": 247.7, "taker_buy_quote": 395.8246}, {"ts": 1773887880000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 1.6, "high": 1.606, "low": 1.6, "close": 1.606, "volume": 1543.9, "quote_volume": 2472.1271, "trades": 12, "taker_buy_volume": 1476.4, "taker_buy_quote": 2363.9921}, {"ts": 1773888300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 2445.0, "quote_volume": 3931.9902, "trades": 23, "taker_buy_volume": 1464.4, "taker_buy_quote": 2355.1016}, {"ts": 1773888420000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 1243.1, "quote_volume": 2001.4425, "trades": 13, "taker_buy_volume": 12.2, "taker_buy_quote": 19.6664}, {"ts": 1773888480000, "open": 1.61, "high": 1.61, "low": 1.605, "close": 1.607, "volume": 1406.1, "quote_volume": 2259.33, "trades": 14, "taker_buy_volume": 16.0, "taker_buy_quote": 25.7489}, {"ts": 1773888540000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 75.9, "quote_volume": 121.6929, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 121.6929}, {"ts": 1773888600000, "open": 1.602, "high": 1.605, "low": 1.602, "close": 1.605, "volume": 1355.8, "quote_volume": 2175.7794, "trades": 11, "taker_buy_volume": 1347.3, "taker_buy_quote": 2162.1624}, {"ts": 1773888660000, "open": 1.603, "high": 1.604, "low": 1.599, "close": 1.604, "volume": 2607.7, "quote_volume": 4176.558, "trades": 21, "taker_buy_volume": 1592.7, "taker_buy_quote": 2551.2562}, {"ts": 1773888720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 80.2, "quote_volume": 128.6473, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 118.7025}, {"ts": 1773888840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 67.5, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.27}, {"ts": 1773888900000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 74.0, "quote_volume": 118.7025, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 118.7025}, {"ts": 1773888960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 1376.2, "quote_volume": 2208.8462, "trades": 10, "taker_buy_volume": 16.3, "taker_buy_quote": 26.1289}, {"ts": 1773889140000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 18.7, "quote_volume": 29.947, "trades": 3, "taker_buy_volume": 8.3, "taker_buy_quote": 13.2966}, {"ts": 1773889200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 389.5, "quote_volume": 623.8045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.9, "quote_volume": 6.2361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 1081.0, "quote_volume": 1730.5735, "trades": 12, "taker_buy_volume": 1081.0, "taker_buy_quote": 1730.5735}, {"ts": 1773889440000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 37.4, "quote_volume": 59.9, "trades": 4, "taker_buy_volume": 34.2, "taker_buy_quote": 54.7768}, {"ts": 1773889500000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 116.0, "quote_volume": 185.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 57.5, "quote_volume": 92.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 411.9, "quote_volume": 658.6281, "trades": 5, "taker_buy_volume": 411.9, "taker_buy_quote": 658.6281}, {"ts": 1773889800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 48.3, "quote_volume": 77.28, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 77.28}, {"ts": 1773889860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 67.5, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 40.4, "quote_volume": 64.5996, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 64.5996}, {"ts": 1773890040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 12.1, "quote_volume": 19.3479, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 19.3479}, {"ts": 1773890100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 138.5, "quote_volume": 221.6, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 221.6}, {"ts": 1773890280000, "open": 1.602, "high": 1.603, "low": 1.599, "close": 1.599, "volume": 1135.0, "quote_volume": 1817.1023, "trades": 39, "taker_buy_volume": 103.9, "taker_buy_quote": 166.4824}, {"ts": 1773890340000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 199.5, "quote_volume": 319.1025, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 107.9325}, {"ts": 1773890400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 3.5, "quote_volume": 5.6035, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.6035}, {"ts": 1773890520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 26.8, "quote_volume": 42.9068, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 42.9068}, {"ts": 1773890580000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 67.5, "quote_volume": 108.0675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 1.6, "high": 1.608, "low": 1.6, "close": 1.604, "volume": 8566.7, "quote_volume": 13737.7127, "trades": 59, "taker_buy_volume": 5857.4, "taker_buy_quote": 9392.9625}, {"ts": 1773890760000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 2130.6, "quote_volume": 3415.1695, "trades": 7, "taker_buy_volume": 64.3, "taker_buy_quote": 103.0154}, {"ts": 1773890820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 67.5, "quote_volume": 108.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 1.603, "high": 1.603, "low": 1.599, "close": 1.599, "volume": 1205.7, "quote_volume": 1930.0828, "trades": 12, "taker_buy_volume": 67.5, "taker_buy_quote": 107.9325}, {"ts": 1773891000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 67.5, "quote_volume": 107.7975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.7975}, {"ts": 1773891120000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 360.7, "quote_volume": 575.5293, "trades": 6, "taker_buy_volume": 151.3, "taker_buy_quote": 241.3235}, {"ts": 1773891180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 125.0, "quote_volume": 199.25, "trades": 3, "taker_buy_volume": 118.3, "taker_buy_quote": 188.5702}, {"ts": 1773891360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 566.7, "quote_volume": 903.254, "trades": 4, "taker_buy_volume": 566.7, "taker_buy_quote": 903.254}, {"ts": 1773891540000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 678.2, "quote_volume": 1080.4928, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 41.8, "quote_volume": 66.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 729.9, "quote_volume": 1161.2034, "trades": 7, "taker_buy_volume": 729.9, "taker_buy_quote": 1161.2034}, {"ts": 1773891960000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 29.1, "quote_volume": 46.3563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 63.8, "quote_volume": 101.5058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 160.7, "quote_volume": 255.513, "trades": 2, "taker_buy_volume": 160.7, "taker_buy_quote": 255.513}, {"ts": 1773892920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 608.4, "quote_volume": 966.7476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 72.7, "quote_volume": 115.3174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 149.0, "quote_volume": 236.165, "trades": 5, "taker_buy_volume": 145.2, "taker_buy_quote": 230.142}, {"ts": 1773893340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 77.8, "quote_volume": 123.313, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 123.313}, {"ts": 1773893400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 3.5, "quote_volume": 5.551, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.551}, {"ts": 1773893520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 31.5, "quote_volume": 49.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 6.1, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 57.5, "quote_volume": 91.08, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 91.08}, {"ts": 1773893880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 52.3, "quote_volume": 82.8955, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 82.8955}, {"ts": 1773893940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 629.1, "quote_volume": 995.4749, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 266.3, "quote_volume": 421.2989, "trades": 13, "taker_buy_volume": 12.3, "taker_buy_quote": 19.4709}, {"ts": 1773894540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 73.8, "quote_volume": 116.8254, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 116.8254}, {"ts": 1773894720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 83.1, "quote_volume": 131.5566, "trades": 10, "taker_buy_volume": 83.1, "taker_buy_quote": 131.5566}, {"ts": 1773894960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 463.7, "quote_volume": 733.7346, "trades": 8, "taker_buy_volume": 93.7, "taker_buy_quote": 148.3271}, {"ts": 1773895080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 3.9, "quote_volume": 6.1737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 238.3, "quote_volume": 376.7522, "trades": 5, "taker_buy_volume": 238.3, "taker_buy_quote": 376.7522}, {"ts": 1773895380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 20.3, "quote_volume": 32.1248, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 16.1466}, {"ts": 1773895500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 13.9, "quote_volume": 21.9759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 25.6, "quote_volume": 40.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 28.9, "quote_volume": 45.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 897.1, "quote_volume": 1418.5443, "trades": 13, "taker_buy_volume": 715.7, "taker_buy_quote": 1131.5863}, {"ts": 1773895860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 22.3, "quote_volume": 35.2563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 65.5, "quote_volume": 103.5938, "trades": 5, "taker_buy_volume": 38.3, "taker_buy_quote": 60.5906}, {"ts": 1773895980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 20.3, "quote_volume": 32.0943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 27.9, "quote_volume": 44.1099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 29.4, "quote_volume": 46.4814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 12.7, "quote_volume": 20.0787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 27.0, "quote_volume": 42.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 20.3, "quote_volume": 32.0868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 22.5, "quote_volume": 35.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 113.3, "quote_volume": 179.2528, "trades": 14, "taker_buy_volume": 79.2, "taker_buy_quote": 125.3219}, {"ts": 1773896460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 23.2, "quote_volume": 36.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 13.7, "quote_volume": 21.6597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 21.7, "quote_volume": 34.3077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 26.1, "quote_volume": 41.2641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 17.3, "quote_volume": 27.334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 26.4, "quote_volume": 41.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 27.0, "quote_volume": 42.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 114.4, "quote_volume": 180.9951, "trades": 12, "taker_buy_volume": 81.6, "taker_buy_quote": 129.1053}, {"ts": 1773896940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 7.3, "quote_volume": 11.5559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 29.4, "quote_volume": 46.4674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 25.4, "quote_volume": 40.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 20.4, "quote_volume": 32.2414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 23.3, "quote_volume": 36.8373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 63.1, "quote_volume": 99.8242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 26.6, "quote_volume": 42.1078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 23.5, "quote_volume": 37.1818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 36.4, "quote_volume": 57.6563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 25.4, "quote_volume": 40.2336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 26.5, "quote_volume": 41.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 27.6, "quote_volume": 43.7184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 25.1, "quote_volume": 39.7584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 20.2, "quote_volume": 31.9703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.579, "volume": 1542.8, "quote_volume": 2439.6628, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 134.8, "quote_volume": 212.8277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 31.3, "quote_volume": 49.454, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 49.454}, {"ts": 1773898020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 258.1, "quote_volume": 407.114, "trades": 4, "taker_buy_volume": 8.1, "taker_buy_quote": 12.7818}, {"ts": 1773898500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 316.5, "quote_volume": 500.319, "trades": 4, "taker_buy_volume": 316.5, "taker_buy_quote": 500.319}, {"ts": 1773898920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.7, "quote_volume": 7.4213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 512.0, "quote_volume": 808.9521, "trades": 14, "taker_buy_volume": 285.8, "taker_buy_quote": 451.7823}, {"ts": 1773899700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 85.7, "quote_volume": 135.6631, "trades": 3, "taker_buy_volume": 85.7, "taker_buy_quote": 135.6631}, {"ts": 1773899760000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 506.1, "quote_volume": 802.1124, "trades": 14, "taker_buy_volume": 506.1, "taker_buy_quote": 802.1124}, {"ts": 1773899820000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 43.2, "quote_volume": 68.472, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 68.472}, {"ts": 1773900000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 1.588, "high": 1.595, "low": 1.588, "close": 1.594, "volume": 1324.2, "quote_volume": 2106.8561, "trades": 25, "taker_buy_volume": 1097.9, "taker_buy_quote": 1746.1616}, {"ts": 1773900120000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.592, "volume": 697.3, "quote_volume": 1111.2075, "trades": 6, "taker_buy_volume": 586.7, "taker_buy_quote": 935.1323}, {"ts": 1773900180000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 8.3, "quote_volume": 13.2302, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 13.2302}, {"ts": 1773900240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 110.6, "quote_volume": 176.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 1.592, "high": 1.595, "low": 1.592, "close": 1.594, "volume": 177.7, "quote_volume": 283.2533, "trades": 4, "taker_buy_volume": 67.3, "taker_buy_quote": 107.2757}, {"ts": 1773900420000, "open": 1.595, "high": 1.6, "low": 1.595, "close": 1.6, "volume": 1600.5, "quote_volume": 2557.6218, "trades": 17, "taker_buy_volume": 1600.5, "taker_buy_quote": 2557.6218}, {"ts": 1773900480000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 145.1, "quote_volume": 232.1951, "trades": 4, "taker_buy_volume": 35.1, "taker_buy_quote": 56.1951}, {"ts": 1773900540000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 942.0, "quote_volume": 1508.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 757.1, "quote_volume": 1211.2116, "trades": 15, "taker_buy_volume": 509.7, "taker_buy_quote": 815.3716}, {"ts": 1773900660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 306.2, "quote_volume": 490.659, "trades": 4, "taker_buy_volume": 242.9, "taker_buy_quote": 389.1258}, {"ts": 1773900840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 67.5, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 3.7, "quote_volume": 5.92, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.92}, {"ts": 1773901080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 102.0, "quote_volume": 162.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 894.1, "quote_volume": 1428.4873, "trades": 8, "taker_buy_volume": 894.1, "taker_buy_quote": 1428.4873}, {"ts": 1773901320000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 32.5, "quote_volume": 52.0325, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 52.0325}, {"ts": 1773901440000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 897.4, "quote_volume": 1433.7218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 75.5, "quote_volume": 120.4225, "trades": 3, "taker_buy_volume": 70.8, "taker_buy_quote": 112.926}, {"ts": 1773901620000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 57.5, "quote_volume": 91.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 37.8, "quote_volume": 60.2243, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 60.2243}, {"ts": 1773901980000, "open": 1.597, "high": 1.602, "low": 1.597, "close": 1.6, "volume": 3066.2, "quote_volume": 4907.0676, "trades": 32, "taker_buy_volume": 2888.7, "taker_buy_quote": 4623.0001}, {"ts": 1773902040000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 1219.5, "quote_volume": 1950.8307, "trades": 16, "taker_buy_volume": 538.5, "taker_buy_quote": 861.7967}, {"ts": 1773902100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 58.8, "quote_volume": 93.9036, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 93.9036}, {"ts": 1773902220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 25.1, "quote_volume": 40.1098, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 40.1098}, {"ts": 1773902280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 81.0, "quote_volume": 129.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 1.596, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 443.2, "quote_volume": 708.2864, "trades": 7, "taker_buy_volume": 443.2, "taker_buy_quote": 708.2864}, {"ts": 1773902400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 537.5, "quote_volume": 860.2449, "trades": 6, "taker_buy_volume": 427.5, "taker_buy_quote": 684.1349}, {"ts": 1773902520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 1.601, "high": 1.604, "low": 1.6, "close": 1.604, "volume": 1284.2, "quote_volume": 2057.5414, "trades": 14, "taker_buy_volume": 1146.3, "taker_buy_quote": 1836.6809}, {"ts": 1773902640000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 269.6, "quote_volume": 432.423, "trades": 4, "taker_buy_volume": 261.9, "taker_buy_quote": 420.0876}, {"ts": 1773902700000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 82.2, "quote_volume": 131.7913, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 39.6188}, {"ts": 1773902760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 1.604, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 1662.5, "quote_volume": 2667.8962, "trades": 16, "taker_buy_volume": 1431.5, "taker_buy_quote": 2297.4007}, {"ts": 1773902880000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 365.2, "quote_volume": 585.0343, "trades": 8, "taker_buy_volume": 139.3, "taker_buy_quote": 223.2659}, {"ts": 1773902940000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 524.1, "quote_volume": 840.949, "trades": 5, "taker_buy_volume": 524.1, "taker_buy_quote": 840.949}, {"ts": 1773903000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 258.1, "quote_volume": 414.5086, "trades": 2, "taker_buy_volume": 258.1, "taker_buy_quote": 414.5086}, {"ts": 1773903060000, "open": 1.606, "high": 1.608, "low": 1.604, "close": 1.604, "volume": 8137.9, "quote_volume": 13067.9166, "trades": 56, "taker_buy_volume": 2888.3, "taker_buy_quote": 4639.8926}, {"ts": 1773903120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 755.6, "quote_volume": 1211.9824, "trades": 7, "taker_buy_volume": 755.6, "taker_buy_quote": 1211.9824}, {"ts": 1773903180000, "open": 1.605, "high": 1.608, "low": 1.604, "close": 1.605, "volume": 3048.6, "quote_volume": 4897.7577, "trades": 34, "taker_buy_volume": 1190.8, "taker_buy_quote": 1913.5887}, {"ts": 1773903240000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 1117.3, "quote_volume": 1792.6443, "trades": 14, "taker_buy_volume": 620.1, "taker_buy_quote": 995.1355}, {"ts": 1773903300000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.606, "volume": 1475.7, "quote_volume": 2369.0586, "trades": 25, "taker_buy_volume": 535.9, "taker_buy_quote": 860.823}, {"ts": 1773903360000, "open": 1.606, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 211.1, "quote_volume": 338.9837, "trades": 5, "taker_buy_volume": 207.1, "taker_buy_quote": 332.5597}, {"ts": 1773903420000, "open": 1.607, "high": 1.607, "low": 1.596, "close": 1.596, "volume": 1944.8, "quote_volume": 3117.0825, "trades": 45, "taker_buy_volume": 545.8, "taker_buy_quote": 875.7739}, {"ts": 1773903480000, "open": 1.596, "high": 1.597, "low": 1.593, "close": 1.596, "volume": 903.7, "quote_volume": 1441.1082, "trades": 12, "taker_buy_volume": 321.3, "taker_buy_quote": 512.4959}, {"ts": 1773903540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.599, "volume": 3387.5, "quote_volume": 5421.2172, "trades": 72, "taker_buy_volume": 3340.0, "taker_buy_quote": 5345.2647}, {"ts": 1773903660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 211.0, "quote_volume": 337.159, "trades": 4, "taker_buy_volume": 143.5, "taker_buy_quote": 229.3615}, {"ts": 1773903780000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 1.603, "high": 1.609, "low": 1.603, "close": 1.608, "volume": 149.8, "quote_volume": 240.8584, "trades": 5, "taker_buy_volume": 149.8, "taker_buy_quote": 240.8584}, {"ts": 1773903900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 124.5, "quote_volume": 200.0715, "trades": 3, "taker_buy_volume": 124.5, "taker_buy_quote": 200.0715}, {"ts": 1773903960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 200.3, "quote_volume": 321.8873, "trades": 5, "taker_buy_volume": 2.6, "taker_buy_quote": 4.1834}, {"ts": 1773904080000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 695.0, "quote_volume": 1115.3218, "trades": 8, "taker_buy_volume": 220.7, "taker_buy_quote": 354.0703}, {"ts": 1773904140000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 21.4, "quote_volume": 34.2552, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 34.2552}, {"ts": 1773904200000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 105.1, "quote_volume": 168.2113, "trades": 5, "taker_buy_volume": 53.8, "taker_buy_quote": 86.08}, {"ts": 1773904260000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 25.0, "quote_volume": 39.9624, "trades": 4, "taker_buy_volume": 25.0, "taker_buy_quote": 39.9624}, {"ts": 1773904320000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 13.8, "quote_volume": 22.011, "trades": 3, "taker_buy_volume": 13.8, "taker_buy_quote": 22.011}, {"ts": 1773904380000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 65.1, "quote_volume": 103.7195, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 12.122}, {"ts": 1773904440000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 276.6, "quote_volume": 440.3472, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 417.104}, {"ts": 1773904500000, "open": 1.593, "high": 1.593, "low": 1.589, "close": 1.589, "volume": 578.6, "quote_volume": 921.0837, "trades": 10, "taker_buy_volume": 14.2, "taker_buy_quote": 22.6206}, {"ts": 1773904560000, "open": 1.585, "high": 1.585, "low": 1.576, "close": 1.577, "volume": 6994.5, "quote_volume": 11053.2602, "trades": 67, "taker_buy_volume": 1893.8, "taker_buy_quote": 2987.9879}, {"ts": 1773904620000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 408.4, "quote_volume": 644.6786, "trades": 6, "taker_buy_volume": 408.4, "taker_buy_quote": 644.6786}, {"ts": 1773904680000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 167.1, "quote_volume": 263.3875, "trades": 4, "taker_buy_volume": 160.9, "taker_buy_quote": 253.6225}, {"ts": 1773904740000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 232.9, "quote_volume": 366.9705, "trades": 3, "taker_buy_volume": 76.5, "taker_buy_quote": 120.6405}, {"ts": 1773904800000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 804.3, "quote_volume": 1265.6028, "trades": 13, "taker_buy_volume": 506.4, "taker_buy_quote": 797.0061}, {"ts": 1773904860000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 644.2, "quote_volume": 1013.5191, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 106.245}, {"ts": 1773904920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 3.8, "quote_volume": 5.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 1000.1, "quote_volume": 1568.443, "trades": 22, "taker_buy_volume": 270.9, "taker_buy_quote": 424.9649}, {"ts": 1773905100000, "open": 1.573, "high": 1.579, "low": 1.571, "close": 1.579, "volume": 5160.9, "quote_volume": 8122.3853, "trades": 53, "taker_buy_volume": 4465.9, "taker_buy_quote": 7028.0878}, {"ts": 1773905160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 156.0, "quote_volume": 246.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 477.7, "quote_volume": 752.3775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 142.1, "quote_volume": 223.6774, "trades": 3, "taker_buy_volume": 110.8, "taker_buy_quote": 174.4425}, {"ts": 1773905340000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 139.6, "quote_volume": 219.7376, "trades": 4, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6736}, {"ts": 1773905400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 316.5, "quote_volume": 500.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 1057.5, "quote_volume": 1671.8791, "trades": 10, "taker_buy_volume": 73.4, "taker_buy_quote": 116.0486}, {"ts": 1773905520000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 213.0, "quote_volume": 336.239, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 197.375}, {"ts": 1773905580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.1, "quote_volume": 4.9042, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9042}, {"ts": 1773905640000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 861.4, "quote_volume": 1365.607, "trades": 10, "taker_buy_volume": 789.1, "taker_buy_quote": 1250.9392}, {"ts": 1773905700000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 11.7, "quote_volume": 18.5679, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 18.5679}, {"ts": 1773905760000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 202.5, "quote_volume": 321.165, "trades": 3, "taker_buy_volume": 202.5, "taker_buy_quote": 321.165}, {"ts": 1773905820000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 1088.2, "quote_volume": 1729.0859, "trades": 11, "taker_buy_volume": 473.3, "taker_buy_quote": 752.0098}, {"ts": 1773905880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 405.4, "quote_volume": 645.5358, "trades": 7, "taker_buy_volume": 405.4, "taker_buy_quote": 645.5358}, {"ts": 1773906060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 1.592, "high": 1.592, "low": 1.587, "close": 1.588, "volume": 770.1, "quote_volume": 1225.0154, "trades": 28, "taker_buy_volume": 141.2, "taker_buy_quote": 224.2256}, {"ts": 1773906180000, "open": 1.59, "high": 1.59, "low": 1.587, "close": 1.587, "volume": 787.0, "quote_volume": 1251.0617, "trades": 5, "taker_buy_volume": 225.1, "taker_buy_quote": 357.909}, {"ts": 1773906240000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 1050.4, "quote_volume": 1667.5137, "trades": 18, "taker_buy_volume": 1050.4, "taker_buy_quote": 1667.5137}, {"ts": 1773906300000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.586, "volume": 717.5, "quote_volume": 1137.9895, "trades": 6, "taker_buy_volume": 93.8, "taker_buy_quote": 148.8066}, {"ts": 1773906360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 149.8, "quote_volume": 237.1334, "trades": 3, "taker_buy_volume": 93.6, "taker_buy_quote": 148.1688}, {"ts": 1773906480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.4, "quote_volume": 10.1248, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1248}, {"ts": 1773906600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 1.582, "high": 1.587, "low": 1.581, "close": 1.587, "volume": 1699.2, "quote_volume": 2691.7868, "trades": 13, "taker_buy_volume": 1025.1, "taker_buy_quote": 1625.6399}, {"ts": 1773906840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 3.5, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.1, "quote_volume": 9.6807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 202.3, "quote_volume": 321.1274, "trades": 4, "taker_buy_volume": 202.3, "taker_buy_quote": 321.1274}, {"ts": 1773907140000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 1326.2, "quote_volume": 2104.2946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 1.582, "high": 1.587, "low": 1.582, "close": 1.587, "volume": 1186.0, "quote_volume": 1879.5629, "trades": 11, "taker_buy_volume": 1182.7, "taker_buy_quote": 1874.3423}, {"ts": 1773907260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 182.5, "quote_volume": 289.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.4, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1184}, {"ts": 1773907440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 168.7, "quote_volume": 266.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 236.1, "quote_volume": 372.8019, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 372.8019}, {"ts": 1773907560000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 387.3, "quote_volume": 611.6264, "trades": 5, "taker_buy_volume": 79.7, "taker_buy_quote": 125.926}, {"ts": 1773907620000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 66.2, "quote_volume": 104.6784, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 104.6784}, {"ts": 1773907680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 6.4, "quote_volume": 10.1312, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.1312}, {"ts": 1773907740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 67.5, "quote_volume": 106.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 410.1, "quote_volume": 650.7081, "trades": 5, "taker_buy_volume": 410.1, "taker_buy_quote": 650.7081}, {"ts": 1773907860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.1, "quote_volume": 6.5108, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5108}, {"ts": 1773907920000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 1238.0, "quote_volume": 1965.567, "trades": 10, "taker_buy_volume": 617.4, "taker_buy_quote": 980.4312}, {"ts": 1773907980000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 135.9, "quote_volume": 215.2718, "trades": 3, "taker_buy_volume": 6.2, "taker_buy_quote": 9.827}, {"ts": 1773908040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.8, "quote_volume": 200.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 118.6, "quote_volume": 187.9299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 155.3, "quote_volume": 245.9196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 382.0, "quote_volume": 605.1544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 162.2, "quote_volume": 256.8757, "trades": 5, "taker_buy_volume": 10.0, "taker_buy_quote": 15.85}, {"ts": 1773908400000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 194.7, "quote_volume": 308.5905, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 14.256}, {"ts": 1773908460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 258.5, "quote_volume": 409.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.0, "quote_volume": 22.176, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 22.176}, {"ts": 1773908580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 1047.0, "quote_volume": 1661.94, "trades": 7, "taker_buy_volume": 1047.0, "taker_buy_quote": 1661.94}, {"ts": 1773908760000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 204.5, "quote_volume": 324.5478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 49.3, "quote_volume": 78.1405, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 78.1405}, {"ts": 1773909000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 179.5, "quote_volume": 284.687, "trades": 4, "taker_buy_volume": 179.5, "taker_buy_quote": 284.687}, {"ts": 1773909240000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 315.1, "quote_volume": 500.3591, "trades": 4, "taker_buy_volume": 315.1, "taker_buy_quote": 500.3591}, {"ts": 1773909300000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 116.0, "quote_volume": 184.092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.2, "quote_volume": 9.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 6.8, "quote_volume": 10.7984, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7984}, {"ts": 1773909600000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.591, "volume": 131.4, "quote_volume": 209.1185, "trades": 4, "taker_buy_volume": 6.4, "taker_buy_quote": 10.176}, {"ts": 1773909660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909720000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 139.7, "quote_volume": 222.8215, "trades": 3, "taker_buy_volume": 139.7, "taker_buy_quote": 222.8215}, {"ts": 1773909780000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 251.6, "quote_volume": 400.3797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 125.0, "quote_volume": 198.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 104.9, "quote_volume": 166.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 157.1, "quote_volume": 250.2603, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 21.3462}, {"ts": 1773910260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 67.5, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.46}, {"ts": 1773910320000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 275.1, "quote_volume": 437.9592, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 107.46}, {"ts": 1773910380000, "open": 1.591, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 1206.2, "quote_volume": 1918.2728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 67.5, "quote_volume": 107.19, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.19}, {"ts": 1773910620000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 67.5, "quote_volume": 107.19, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.19}, {"ts": 1773910680000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 116.7, "quote_volume": 185.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 118.4, "quote_volume": 187.9562, "trades": 10, "taker_buy_volume": 118.4, "taker_buy_quote": 187.9562}, {"ts": 1773910860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 33.5, "quote_volume": 53.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 210.0, "quote_volume": 333.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 591.4, "quote_volume": 939.6879, "trades": 6, "taker_buy_volume": 538.6, "taker_buy_quote": 855.8415}, {"ts": 1773911220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 3.4, "quote_volume": 5.3992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 390.7, "quote_volume": 620.1923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 26.2, "quote_volume": 41.6017, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 35.4124}, {"ts": 1773911400000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 29.3, "quote_volume": 46.4991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 9.6, "quote_volume": 15.2448, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.2448}, {"ts": 1773911580000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 162.4, "quote_volume": 257.6045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 26.8, "quote_volume": 42.5316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 108.6, "quote_volume": 172.3482, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 107.1225}, {"ts": 1773911880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.6, "quote_volume": 7.3048, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.3048}, {"ts": 1773912060000, "open": 1.588, "high": 1.592, "low": 1.588, "close": 1.592, "volume": 1033.4, "quote_volume": 1643.6534, "trades": 8, "taker_buy_volume": 808.3, "taker_buy_quote": 1285.2942}, {"ts": 1773912120000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 224.8, "quote_volume": 358.2737, "trades": 2, "taker_buy_volume": 224.8, "taker_buy_quote": 358.2737}, {"ts": 1773912180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 67.5, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 33.4, "quote_volume": 53.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 1361.9, "quote_volume": 2160.2351, "trades": 15, "taker_buy_volume": 416.9, "taker_buy_quote": 661.2034}, {"ts": 1773912360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 63.8, "quote_volume": 101.1868, "trades": 2, "taker_buy_volume": 63.8, "taker_buy_quote": 101.1868}, {"ts": 1773912420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 12.6, "quote_volume": 19.9836, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.9836}, {"ts": 1773912480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 12.6, "quote_volume": 19.9836, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.9836}, {"ts": 1773912600000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 31.4, "quote_volume": 49.8067, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9981}, {"ts": 1773912660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 57.5, "quote_volume": 91.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 25.3, "quote_volume": 40.1005, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 40.1005}, {"ts": 1773912960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 28.5, "quote_volume": 45.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 23.3, "quote_volume": 36.9538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 27.3, "quote_volume": 43.2978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 11.0, "quote_volume": 17.457, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.457}, {"ts": 1773913260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 255.9, "quote_volume": 406.3692, "trades": 4, "taker_buy_volume": 255.9, "taker_buy_quote": 406.3692}, {"ts": 1773913440000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 789.8, "quote_volume": 1256.4495, "trades": 8, "taker_buy_volume": 789.8, "taker_buy_quote": 1256.4495}, {"ts": 1773913500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 62.8, "quote_volume": 99.9148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 35.3, "quote_volume": 56.1623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 109.8, "quote_volume": 174.8691, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 67.3416}, {"ts": 1773913800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 3.5, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 72.3, "quote_volume": 115.0293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 657.7, "quote_volume": 1044.4276, "trades": 2, "taker_buy_volume": 657.7, "taker_buy_quote": 1044.4276}, {"ts": 1773914220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 67.5, "quote_volume": 107.2575, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.2575}, {"ts": 1773914400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 54.1, "quote_volume": 86.019, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 86.019}, {"ts": 1773914460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 32.4, "quote_volume": 51.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 25.2, "quote_volume": 39.9924, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 39.9924}, {"ts": 1773914760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 776.4, "quote_volume": 1229.0412, "trades": 8, "taker_buy_volume": 370.8, "taker_buy_quote": 586.9764}, {"ts": 1773915180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 19.0, "quote_volume": 30.0633, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3899}, {"ts": 1773915360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 145.2, "quote_volume": 230.017, "trades": 3, "taker_buy_volume": 145.2, "taker_buy_quote": 230.017}, {"ts": 1773915480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 67.5, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.92}, {"ts": 1773915660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 47.3, "quote_volume": 74.9705, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 74.9705}, {"ts": 1773915780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 43.5, "quote_volume": 68.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 49.2, "quote_volume": 78.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 650.7, "quote_volume": 1032.7322, "trades": 13, "taker_buy_volume": 650.7, "taker_buy_quote": 1032.7322}, {"ts": 1773916140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 31.8, "quote_volume": 50.4348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 25.2, "quote_volume": 39.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 4.2, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6528}, {"ts": 1773916380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 42.3, "quote_volume": 67.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 266.7, "quote_volume": 422.4528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 32.7, "quote_volume": 51.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 4.6, "quote_volume": 7.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.2, "quote_volume": 5.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 57.5, "quote_volume": 91.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 209.7, "quote_volume": 332.0511, "trades": 11, "taker_buy_volume": 209.7, "taker_buy_quote": 332.0511}, {"ts": 1773918180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 194.7, "quote_volume": 308.4048, "trades": 3, "taker_buy_volume": 194.7, "taker_buy_quote": 308.4048}, {"ts": 1773918360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 319.0, "quote_volume": 504.4065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 57.5, "quote_volume": 90.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 67.5, "quote_volume": 106.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 263.9, "quote_volume": 417.2259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 62.1, "quote_volume": 98.1801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 11.0, "quote_volume": 17.413, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 17.413}, {"ts": 1773919380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 64.4, "quote_volume": 101.9452, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 101.9452}, {"ts": 1773920100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.2, "quote_volume": 8.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 270.6, "quote_volume": 428.0892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 471.9, "quote_volume": 746.0064, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 106.65}, {"ts": 1773920820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 29.5, "quote_volume": 46.669, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 46.669}, {"ts": 1773921120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 67.5, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.65}, {"ts": 1773921360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 67.5, "quote_volume": 106.5825, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.5825}, {"ts": 1773921660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 68.4, "quote_volume": 108.0036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 82.2, "quote_volume": 129.6441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 66.7, "quote_volume": 105.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 43.3, "quote_volume": 68.1109, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 68.1109}, {"ts": 1773922140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 96.2, "quote_volume": 151.3266, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 6.296}, {"ts": 1773922260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 202.3, "quote_volume": 318.6225, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 318.6225}, {"ts": 1773922320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 96.1, "quote_volume": 151.4536, "trades": 3, "taker_buy_volume": 96.1, "taker_buy_quote": 151.4536}, {"ts": 1773922440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.8, "quote_volume": 7.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 47.8, "quote_volume": 75.1416, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 49.8324}, {"ts": 1773922620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 70.3, "quote_volume": 110.6522, "trades": 5, "taker_buy_volume": 70.3, "taker_buy_quote": 110.6522}, {"ts": 1773922680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 125.8, "quote_volume": 198.0148, "trades": 4, "taker_buy_volume": 5.6, "taker_buy_quote": 8.82}, {"ts": 1773922980000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 414.9, "quote_volume": 653.0403, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 96.7, "quote_volume": 152.1091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 104.7, "quote_volume": 164.4934, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 15.2484}, {"ts": 1773923460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 43.9, "quote_volume": 69.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 21.9, "quote_volume": 34.4268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.0, "quote_volume": 18.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 2895.5, "quote_volume": 4534.8766, "trades": 16, "taker_buy_volume": 566.4, "taker_buy_quote": 886.9824}, {"ts": 1773924720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 205.7, "quote_volume": 321.5898, "trades": 4, "taker_buy_volume": 190.9, "taker_buy_quote": 298.4426}, {"ts": 1773924840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 7.2, "quote_volume": 11.2608, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.2608}, {"ts": 1773924900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 1.563, "high": 1.568, "low": 1.563, "close": 1.568, "volume": 810.2, "quote_volume": 1268.9854, "trades": 11, "taker_buy_volume": 810.2, "taker_buy_quote": 1268.9854}, {"ts": 1773925260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 282.6, "quote_volume": 442.5516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 67.5, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925440000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 488.4, "quote_volume": 766.7205, "trades": 6, "taker_buy_volume": 353.4, "taker_buy_quote": 554.7705}, {"ts": 1773925500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 146.6, "quote_volume": 229.909, "trades": 5, "taker_buy_volume": 146.6, "taker_buy_quote": 229.909}, {"ts": 1773925680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.2, "quote_volume": 6.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 225.1, "quote_volume": 352.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 338.2, "quote_volume": 529.8919, "trades": 4, "taker_buy_volume": 338.2, "taker_buy_quote": 529.8919}, {"ts": 1773925920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 433.7, "quote_volume": 679.1742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 1.564, "high": 1.564, "low": 1.559, "close": 1.56, "volume": 1284.5, "quote_volume": 2004.3565, "trades": 11, "taker_buy_volume": 100.5, "taker_buy_quote": 156.8475}, {"ts": 1773926040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 1184.2, "quote_volume": 1844.0279, "trades": 13, "taker_buy_volume": 1077.9, "taker_buy_quote": 1678.4634}, {"ts": 1773926160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926220000, "open": 1.56, "high": 1.56, "low": 1.556, "close": 1.557, "volume": 2253.1, "quote_volume": 3510.7508, "trades": 16, "taker_buy_volume": 321.7, "taker_buy_quote": 500.8869}, {"ts": 1773926280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 5.5, "quote_volume": 8.6075, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.6075}, {"ts": 1773926460000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 125.8, "quote_volume": 196.8187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 2004.3, "quote_volume": 3134.1934, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.5, "quote_volume": 11.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 1.558, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 38.5, "quote_volume": 60.0544, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 37.1518}, {"ts": 1773926940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 872.6, "quote_volume": 1360.3834, "trades": 5, "taker_buy_volume": 213.6, "taker_buy_quote": 333.0024}, {"ts": 1773927060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.1, "quote_volume": 4.8453, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.8453}, {"ts": 1773927240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 4.0, "quote_volume": 6.244, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.244}, {"ts": 1773927300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 67.5, "quote_volume": 105.3675, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.3675}, {"ts": 1773927420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.2, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 4.9952}, {"ts": 1773927540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 1.562, "high": 1.565, "low": 1.562, "close": 1.565, "volume": 571.7, "quote_volume": 894.2008, "trades": 9, "taker_buy_volume": 409.7, "taker_buy_quote": 640.8868}, {"ts": 1773927720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 238.5, "quote_volume": 373.968, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 268.128}, {"ts": 1773927780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773927960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 85.5, "quote_volume": 133.893, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 133.893}, {"ts": 1773928020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 78.4, "quote_volume": 122.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 338.2, "quote_volume": 530.6358, "trades": 4, "taker_buy_volume": 280.7, "taker_buy_quote": 440.4183}, {"ts": 1773928260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 20.8, "quote_volume": 32.6802, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 32.6802}, {"ts": 1773928500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.3, "quote_volume": 9.9099, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9099}, {"ts": 1773928560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 5.9, "quote_volume": 9.2689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 1.572, "high": 1.577, "low": 1.572, "close": 1.577, "volume": 230.5, "quote_volume": 363.0395, "trades": 6, "taker_buy_volume": 163.0, "taker_buy_quote": 256.727}, {"ts": 1773928860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 190.2, "quote_volume": 299.3748, "trades": 3, "taker_buy_volume": 190.2, "taker_buy_quote": 299.3748}, {"ts": 1773928980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 25.1, "quote_volume": 39.4572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 67.5, "quote_volume": 106.0425, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.0425}, {"ts": 1773929280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 164.1, "quote_volume": 257.637, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.975}, {"ts": 1773929340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 124.5, "quote_volume": 195.465, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 105.19}, {"ts": 1773929400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 10.9, "quote_volume": 17.113, "trades": 1, "taker_buy_volume": 10.9, "taker_buy_quote": 17.113}, {"ts": 1773929700000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 77.0, "quote_volume": 120.8225, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 120.8225}, {"ts": 1773929760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.9, "quote_volume": 6.123, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.123}, {"ts": 1773929820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 198.8, "quote_volume": 311.7247, "trades": 4, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8847}, {"ts": 1773930000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 57.5, "quote_volume": 90.16, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 90.16}, {"ts": 1773930240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 187.3, "quote_volume": 293.5514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.3, "quote_volume": 9.8784, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8784}, {"ts": 1773930540000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1773930600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 62.5, "quote_volume": 97.875, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 97.875}, {"ts": 1773930660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 10.7, "quote_volume": 16.7669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 360.8, "quote_volume": 565.414, "trades": 4, "taker_buy_volume": 40.4, "taker_buy_quote": 63.3472}, {"ts": 1773931020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 4.0, "quote_volume": 6.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 57.5, "quote_volume": 90.1025, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 90.1025}, {"ts": 1773931800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 57.5, "quote_volume": 90.2175, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 90.2175}, {"ts": 1773931860000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 2566.2, "quote_volume": 4029.8943, "trades": 9, "taker_buy_volume": 2566.2, "taker_buy_quote": 4029.8943}, {"ts": 1773931920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 67.5, "quote_volume": 106.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 138.1, "quote_volume": 217.5075, "trades": 3, "taker_buy_volume": 3.1, "taker_buy_quote": 4.8825}, {"ts": 1773932040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 67.5, "quote_volume": 106.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 174.3, "quote_volume": 274.3049, "trades": 3, "taker_buy_volume": 174.3, "taker_buy_quote": 274.3049}, {"ts": 1773932640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 228.5, "quote_volume": 359.8875, "trades": 4, "taker_buy_volume": 228.5, "taker_buy_quote": 359.8875}, {"ts": 1773932700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 286.2, "quote_volume": 450.765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 446.9, "quote_volume": 702.0799, "trades": 5, "taker_buy_volume": 446.9, "taker_buy_quote": 702.0799}, {"ts": 1773933240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 131.6, "quote_volume": 206.8752, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 206.8752}, {"ts": 1773933420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 67.5, "quote_volume": 106.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 125.0, "quote_volume": 195.5, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1773933720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 67.5, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1773933840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 57.5, "quote_volume": 89.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 100.2, "quote_volume": 156.6126, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 145.359}, {"ts": 1773934020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 12.7, "quote_volume": 19.8501, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 19.8501}, {"ts": 1773934260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 542.8, "quote_volume": 847.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 67.5, "quote_volume": 105.5025, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.5025}, {"ts": 1773934380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 67.5, "quote_volume": 105.5025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.5025}, {"ts": 1773934500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 10.4, "quote_volume": 16.276, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 16.276}, {"ts": 1773934620000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 192.9, "quote_volume": 302.1493, "trades": 4, "taker_buy_volume": 192.9, "taker_buy_quote": 302.1493}, {"ts": 1773934680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 105.6, "quote_volume": 165.5327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 382.8, "quote_volume": 599.2096, "trades": 5, "taker_buy_volume": 127.6, "taker_buy_quote": 199.694}, {"ts": 1773934920000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 510.4, "quote_volume": 799.0312, "trades": 6, "taker_buy_volume": 255.2, "taker_buy_quote": 399.5156}, {"ts": 1773934980000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 721.8, "quote_volume": 1129.0354, "trades": 10, "taker_buy_volume": 240.8, "taker_buy_quote": 376.852}, {"ts": 1773935040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 127.6, "quote_volume": 199.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 127.7, "quote_volume": 199.7228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 662.5, "quote_volume": 1035.8267, "trades": 11, "taker_buy_volume": 271.7, "taker_buy_quote": 424.8109}, {"ts": 1773935220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 240.7, "quote_volume": 376.4548, "trades": 4, "taker_buy_volume": 240.7, "taker_buy_quote": 376.4548}, {"ts": 1773935280000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 1220.9, "quote_volume": 1909.0526, "trades": 18, "taker_buy_volume": 493.2, "taker_buy_quote": 771.1696}, {"ts": 1773935340000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 486.8, "quote_volume": 762.4565, "trades": 11, "taker_buy_volume": 359.1, "taker_buy_quote": 562.3506}, {"ts": 1773935400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.7, "quote_volume": 200.1059, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 200.1059}, {"ts": 1773935460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.5, "quote_volume": 200.0475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 254.6, "quote_volume": 399.4674, "trades": 3, "taker_buy_volume": 127.3, "taker_buy_quote": 199.7337}, {"ts": 1773935760000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 254.5, "quote_volume": 399.6922, "trades": 4, "taker_buy_volume": 254.5, "taker_buy_quote": 399.6922}, {"ts": 1773935820000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 254.4, "quote_volume": 399.5352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 31.8, "quote_volume": 49.926, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 49.926}, {"ts": 1773936000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.3, "quote_volume": 199.7337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 60.0, "quote_volume": 94.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 523.5, "quote_volume": 821.3715, "trades": 5, "taker_buy_volume": 171.0, "taker_buy_quote": 268.299}, {"ts": 1773936180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 194.8, "quote_volume": 305.836, "trades": 2, "taker_buy_volume": 194.8, "taker_buy_quote": 305.836}, {"ts": 1773936240000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 254.6, "quote_volume": 399.5947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 574.7, "quote_volume": 901.5094, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.5, "quote_volume": 199.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 255.0, "quote_volume": 399.9675, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 399.9675}, {"ts": 1773936900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 127.3, "quote_volume": 199.861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.4, "quote_volume": 199.7632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 184.9, "quote_volume": 289.9807, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 199.7632}, {"ts": 1773937080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.4, "quote_volume": 199.8906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 3.5, "quote_volume": 5.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 255.0, "quote_volume": 400.095, "trades": 3, "taker_buy_volume": 127.5, "taker_buy_quote": 200.0475}, {"ts": 1773937320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 164.9, "quote_volume": 258.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.4, "quote_volume": 199.8906, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 199.8906}, {"ts": 1773937500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 260.1, "quote_volume": 408.357, "trades": 4, "taker_buy_volume": 260.1, "taker_buy_quote": 408.357}, {"ts": 1773937560000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 134.8, "quote_volume": 211.6285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.4, "quote_volume": 199.8906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.5, "quote_volume": 200.0475, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 200.0475}, {"ts": 1773937800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.3, "quote_volume": 199.7337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 326.0, "quote_volume": 511.0368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 127.4, "quote_volume": 199.5084, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 199.5084}, {"ts": 1773938040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 127.6, "quote_volume": 199.8216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 172.5, "quote_volume": 270.135, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 270.135}, {"ts": 1773938220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 127.5, "quote_volume": 199.665, "trades": 3, "taker_buy_volume": 127.5, "taker_buy_quote": 199.665}, {"ts": 1773938280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 255.2, "quote_volume": 399.6432, "trades": 4, "taker_buy_volume": 127.6, "taker_buy_quote": 199.8216}, {"ts": 1773938340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.5, "quote_volume": 199.92, "trades": 3, "taker_buy_volume": 127.5, "taker_buy_quote": 199.92}, {"ts": 1773938400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 254.8, "quote_volume": 399.7812, "trades": 4, "taker_buy_volume": 127.4, "taker_buy_quote": 199.8906}, {"ts": 1773938460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.5, "quote_volume": 200.0475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.6, "quote_volume": 200.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 255.2, "quote_volume": 399.8984, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 199.9492}, {"ts": 1773938820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.6, "quote_volume": 199.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 214.2, "quote_volume": 335.3506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 37.6, "quote_volume": 58.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 195.2, "quote_volume": 305.488, "trades": 2, "taker_buy_volume": 195.2, "taker_buy_quote": 305.488}, {"ts": 1773939300000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 394.5, "quote_volume": 618.0497, "trades": 7, "taker_buy_volume": 199.3, "taker_buy_quote": 312.1713}, {"ts": 1773939360000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 127.7, "quote_volume": 199.9782, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 199.9782}, {"ts": 1773939480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 132.0, "quote_volume": 206.4439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 43.7, "quote_volume": 68.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 21.0, "quote_volume": 32.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 20.5, "quote_volume": 31.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 43.7, "quote_volume": 68.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 744.2, "quote_volume": 1160.8235, "trades": 8, "taker_buy_volume": 744.2, "taker_buy_quote": 1160.8235}, {"ts": 1773940080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 554.2, "quote_volume": 863.9978, "trades": 6, "taker_buy_volume": 297.6, "taker_buy_quote": 463.9584}, {"ts": 1773940200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 171.0, "quote_volume": 266.76, "trades": 5, "taker_buy_volume": 171.0, "taker_buy_quote": 266.76}, {"ts": 1773940320000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 256.5, "quote_volume": 400.3965, "trades": 3, "taker_buy_volume": 128.3, "taker_buy_quote": 200.2763}, {"ts": 1773940380000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 419.7, "quote_volume": 654.0884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 20.5, "quote_volume": 31.9493, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.0577}, {"ts": 1773940560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 128.3, "quote_volume": 200.0197, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 200.0197}, {"ts": 1773940620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 457.7, "quote_volume": 714.012, "trades": 4, "taker_buy_volume": 457.7, "taker_buy_quote": 714.012}, {"ts": 1773940680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 134.6, "quote_volume": 210.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 353.2, "quote_volume": 551.9235, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 200.0922}, {"ts": 1773940800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 268.2, "quote_volume": 419.1966, "trades": 4, "taker_buy_volume": 268.2, "taker_buy_quote": 419.1966}, {"ts": 1773940860000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 256.0, "quote_volume": 400.256, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 200.064}, {"ts": 1773940920000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 383.4, "quote_volume": 600.021, "trades": 7, "taker_buy_volume": 383.4, "taker_buy_quote": 600.021}, {"ts": 1773940980000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 383.2, "quote_volume": 600.602, "trades": 8, "taker_buy_volume": 255.4, "taker_buy_quote": 400.3394}, {"ts": 1773941040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.6, "quote_volume": 200.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 255.1, "quote_volume": 400.1243, "trades": 5, "taker_buy_volume": 255.1, "taker_buy_quote": 400.1243}, {"ts": 1773941280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 127.5, "quote_volume": 200.175, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 200.175}, {"ts": 1773941340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 134.9, "quote_volume": 211.6581, "trades": 4, "taker_buy_volume": 134.9, "taker_buy_quote": 211.6581}, {"ts": 1773941460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 125.2, "quote_volume": 196.4388, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 196.4388}, {"ts": 1773941520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 10.3, "quote_volume": 16.1464, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.1464}, {"ts": 1773941700000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 133.8, "quote_volume": 209.6646, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 209.6646}, {"ts": 1773941760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 5.6, "quote_volume": 8.7752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.6, "quote_volume": 199.9492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 312.4, "quote_volume": 489.7702, "trades": 19, "taker_buy_volume": 312.4, "taker_buy_quote": 489.7702}, {"ts": 1773942060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 201.3, "quote_volume": 315.6384, "trades": 3, "taker_buy_volume": 201.3, "taker_buy_quote": 315.6384}, {"ts": 1773942180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 401.2, "quote_volume": 628.9774, "trades": 26, "taker_buy_volume": 401.2, "taker_buy_quote": 628.9774}, {"ts": 1773942300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 390.5, "quote_volume": 612.6224, "trades": 28, "taker_buy_volume": 390.5, "taker_buy_quote": 612.6224}, {"ts": 1773942420000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 275.4, "quote_volume": 431.4715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 133.9, "quote_volume": 209.8213, "trades": 5, "taker_buy_volume": 133.9, "taker_buy_quote": 209.8213}, {"ts": 1773942660000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 1111.7, "quote_volume": 1744.9396, "trades": 45, "taker_buy_volume": 1111.7, "taker_buy_quote": 1744.9396}, {"ts": 1773942720000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 496.8, "quote_volume": 780.4658, "trades": 22, "taker_buy_volume": 496.8, "taker_buy_quote": 780.4658}, {"ts": 1773942780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 127.2, "quote_volume": 199.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 194.7, "quote_volume": 305.679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 170.7, "quote_volume": 267.999, "trades": 5, "taker_buy_volume": 170.7, "taker_buy_quote": 267.999}, {"ts": 1773943620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 155.8, "quote_volume": 244.4502, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.9075}, {"ts": 1773943740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 127.3, "quote_volume": 199.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 275.6, "quote_volume": 432.8403, "trades": 3, "taker_buy_volume": 275.6, "taker_buy_quote": 432.8403}, {"ts": 1773943980000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 290.3, "quote_volume": 456.8406, "trades": 4, "taker_buy_volume": 254.6, "taker_buy_quote": 400.6131}, {"ts": 1773944040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 572.9, "quote_volume": 901.7446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 104.5, "quote_volume": 164.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 130.6, "quote_volume": 205.4373, "trades": 4, "taker_buy_volume": 130.6, "taker_buy_quote": 205.4373}, {"ts": 1773944460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 12.7, "quote_volume": 19.9898, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 19.9898}, {"ts": 1773944580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.0, "quote_volume": 6.296, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.296}, {"ts": 1773944640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 2560.8, "quote_volume": 4033.9095, "trades": 25, "taker_buy_volume": 2305.7, "taker_buy_quote": 3632.0665}, {"ts": 1773944760000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 402.2, "quote_volume": 633.2045, "trades": 5, "taker_buy_volume": 82.1, "taker_buy_quote": 129.24}, {"ts": 1773944820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 127.0, "quote_volume": 199.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 127.0, "quote_volume": 199.771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 194.5, "quote_volume": 305.9485, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 199.771}, {"ts": 1773945060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 371.9, "quote_volume": 584.9987, "trades": 3, "taker_buy_volume": 177.4, "taker_buy_quote": 279.0502}, {"ts": 1773945180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 127.0, "quote_volume": 199.898, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 199.898}, {"ts": 1773945540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 126.9, "quote_volume": 199.7406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.4, "quote_volume": 6.9256, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9256}, {"ts": 1773946140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 308.6, "quote_volume": 485.9655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 126.9, "quote_volume": 199.9944, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 199.9944}, {"ts": 1773946620000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1143.6, "quote_volume": 1804.8755, "trades": 8, "taker_buy_volume": 1143.6, "taker_buy_quote": 1804.8755}, {"ts": 1773946680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 57.5, "quote_volume": 90.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 493.8, "quote_volume": 780.0058, "trades": 11, "taker_buy_volume": 253.1, "taker_buy_quote": 399.7714}, {"ts": 1773946920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 115.0, "quote_volume": 181.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.5, "quote_volume": 199.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 189.7, "quote_volume": 299.726, "trades": 4, "taker_buy_volume": 189.7, "taker_buy_quote": 299.726}, {"ts": 1773947100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 453.3, "quote_volume": 716.6673, "trades": 8, "taker_buy_volume": 326.8, "taker_buy_quote": 516.6708}, {"ts": 1773947160000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 404.1, "quote_volume": 639.6841, "trades": 9, "taker_buy_volume": 404.1, "taker_buy_quote": 639.6841}, {"ts": 1773947220000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 257.6, "quote_volume": 407.6482, "trades": 4, "taker_buy_volume": 257.6, "taker_buy_quote": 407.6482}, {"ts": 1773947280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 132.6, "quote_volume": 209.7732, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 209.7732}, {"ts": 1773947340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 132.6, "quote_volume": 209.7732, "trades": 4, "taker_buy_volume": 132.6, "taker_buy_quote": 209.7732}, {"ts": 1773947400000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 1112.6, "quote_volume": 1761.7055, "trades": 20, "taker_buy_volume": 792.6, "taker_buy_quote": 1254.6907}, {"ts": 1773947460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 126.2, "quote_volume": 200.1532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 126.1, "quote_volume": 199.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.1, "quote_volume": 199.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 126.3, "quote_volume": 199.9329, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 199.9329}, {"ts": 1773947700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 263.0, "quote_volume": 416.592, "trades": 7, "taker_buy_volume": 136.8, "taker_buy_quote": 216.6912}, {"ts": 1773947820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.2, "quote_volume": 199.9008, "trades": 2, "taker_buy_volume": 126.2, "taker_buy_quote": 199.9008}, {"ts": 1773947880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 252.4, "quote_volume": 400.054, "trades": 5, "taker_buy_volume": 126.2, "taker_buy_quote": 200.027}, {"ts": 1773947940000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 136.0, "quote_volume": 215.55, "trades": 5, "taker_buy_volume": 126.0, "taker_buy_quote": 199.71}, {"ts": 1773948000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 126.0, "quote_volume": 199.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 315.5, "quote_volume": 500.1895, "trades": 4, "taker_buy_volume": 315.5, "taker_buy_quote": 500.1895}, {"ts": 1773948240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 125.9, "quote_volume": 199.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.1, "quote_volume": 199.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 151.6, "quote_volume": 239.9573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.8, "quote_volume": 10.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 126.3, "quote_volume": 199.8066, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 199.8066}, {"ts": 1773948780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 144.3, "quote_volume": 228.2826, "trades": 6, "taker_buy_volume": 144.3, "taker_buy_quote": 228.2826}, {"ts": 1773948840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 73.8, "quote_volume": 116.604, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 116.604}, {"ts": 1773948900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 67.5, "quote_volume": 106.515, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.515}, {"ts": 1773948960000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 364.0, "quote_volume": 574.9049, "trades": 6, "taker_buy_volume": 364.0, "taker_buy_quote": 574.9049}, {"ts": 1773949020000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 308.8, "quote_volume": 487.7712, "trades": 9, "taker_buy_volume": 308.8, "taker_buy_quote": 487.7712}, {"ts": 1773949080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 418.6, "quote_volume": 661.388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 132.8, "quote_volume": 209.824, "trades": 4, "taker_buy_volume": 132.8, "taker_buy_quote": 209.824}, {"ts": 1773949680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 388.7, "quote_volume": 613.3775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 677.4, "quote_volume": 1068.2598, "trades": 9, "taker_buy_volume": 133.0, "taker_buy_quote": 209.741}, {"ts": 1773949920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 25.3, "quote_volume": 39.8981, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 39.8981}, {"ts": 1773950460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 215.5, "quote_volume": 339.8435, "trades": 3, "taker_buy_volume": 215.5, "taker_buy_quote": 339.8435}, {"ts": 1773950640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 194.2, "quote_volume": 306.4476, "trades": 2, "taker_buy_volume": 194.2, "taker_buy_quote": 306.4476}, {"ts": 1773950700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 67.5, "quote_volume": 106.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 200.3, "quote_volume": 316.0672, "trades": 5, "taker_buy_volume": 194.1, "taker_buy_quote": 306.2898}, {"ts": 1773950880000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 373.9, "quote_volume": 590.1967, "trades": 5, "taker_buy_volume": 373.9, "taker_buy_quote": 590.1967}, {"ts": 1773950940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.6, "quote_volume": 199.7748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 146.2, "quote_volume": 230.5574, "trades": 3, "taker_buy_volume": 13.5, "taker_buy_quote": 21.2895}, {"ts": 1773951120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 115.0, "quote_volume": 181.355, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 181.355}, {"ts": 1773951180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.8, "quote_volume": 200.0904, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 200.0904}, {"ts": 1773951360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 266.6, "quote_volume": 420.5681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 93.2, "quote_volume": 146.9764, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 146.9764}, {"ts": 1773951540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.7, "quote_volume": 199.9326, "trades": 3, "taker_buy_volume": 126.7, "taker_buy_quote": 199.9326}, {"ts": 1773951600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 194.2, "quote_volume": 306.4476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.8, "quote_volume": 17.0424, "trades": 1, "taker_buy_volume": 10.8, "taker_buy_quote": 17.0424}, {"ts": 1773952200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 15.1, "quote_volume": 23.8127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 10.6, "quote_volume": 16.7162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 134.0, "quote_volume": 211.4447, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 199.9326}, {"ts": 1773952680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.7, "quote_volume": 10.5726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 434.2, "quote_volume": 686.0273, "trades": 8, "taker_buy_volume": 126.5, "taker_buy_quote": 199.87}, {"ts": 1773952860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 180.0, "quote_volume": 284.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.7, "quote_volume": 199.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.7, "quote_volume": 199.9326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.8, "quote_volume": 200.0904, "trades": 3, "taker_buy_volume": 126.8, "taker_buy_quote": 200.0904}, {"ts": 1773953400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 113.0, "quote_volume": 178.314, "trades": 3, "taker_buy_volume": 35.6, "taker_buy_quote": 56.1768}, {"ts": 1773953880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 603.5, "quote_volume": 952.323, "trades": 8, "taker_buy_volume": 536.0, "taker_buy_quote": 845.808}, {"ts": 1773953940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 28.6, "quote_volume": 45.1308, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 45.1308}, {"ts": 1773954060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 172.5, "quote_volume": 272.205, "trades": 4, "taker_buy_volume": 126.7, "taker_buy_quote": 199.9326}, {"ts": 1773954240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 60.4, "quote_volume": 95.3112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 60.4, "quote_volume": 95.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 33.9, "quote_volume": 53.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 194.1, "quote_volume": 306.678, "trades": 2, "taker_buy_volume": 194.1, "taker_buy_quote": 306.678}, {"ts": 1773954660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 115.0, "quote_volume": 181.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 333.3, "quote_volume": 526.614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 78.5, "quote_volume": 123.9515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 166.5, "quote_volume": 262.737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 316.9, "quote_volume": 500.1909, "trades": 5, "taker_buy_volume": 316.9, "taker_buy_quote": 500.1909}, {"ts": 1773955140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 16.0, "quote_volume": 25.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 323.1, "quote_volume": 509.3164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 23.0, "quote_volume": 36.271, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 36.271}, {"ts": 1773955500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 126.7, "quote_volume": 199.8059, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 199.8059}, {"ts": 1773955620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 22.0, "quote_volume": 34.716, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 34.716}, {"ts": 1773955800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 452.3, "quote_volume": 712.8248, "trades": 4, "taker_buy_volume": 452.3, "taker_buy_quote": 712.8248}, {"ts": 1773956160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 157.1, "quote_volume": 247.7467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 120.6, "quote_volume": 190.4274, "trades": 11, "taker_buy_volume": 120.6, "taker_buy_quote": 190.4274}, {"ts": 1773956580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 132.9, "quote_volume": 209.8491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 93.0, "quote_volume": 146.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 131.4, "quote_volume": 207.3492, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 207.3492}, {"ts": 1773957360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 977.8, "quote_volume": 1544.924, "trades": 6, "taker_buy_volume": 961.6, "taker_buy_quote": 1519.328}, {"ts": 1773957480000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 248.7, "quote_volume": 393.3274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 732.6, "quote_volume": 1158.671, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 301.9, "quote_volume": 476.3982, "trades": 2, "taker_buy_volume": 301.9, "taker_buy_quote": 476.3982}, {"ts": 1773957720000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 1197.6, "quote_volume": 1891.6605, "trades": 10, "taker_buy_volume": 1197.6, "taker_buy_quote": 1891.6605}, {"ts": 1773957780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 39.0, "quote_volume": 61.659, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 61.659}, {"ts": 1773957840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 553.4, "quote_volume": 874.372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 140.8, "quote_volume": 222.4711, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2251}, {"ts": 1773958020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 18.8, "quote_volume": 29.7228, "trades": 3, "taker_buy_volume": 9.5, "taker_buy_quote": 15.0195}, {"ts": 1773958080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 248.1, "quote_volume": 392.4942, "trades": 4, "taker_buy_volume": 248.1, "taker_buy_quote": 392.4942}, {"ts": 1773958200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 132.6, "quote_volume": 209.9058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 215.0, "quote_volume": 340.1404, "trades": 4, "taker_buy_volume": 10.4, "taker_buy_quote": 16.4632}, {"ts": 1773958560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 132.7, "quote_volume": 209.7987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 54.5, "quote_volume": 86.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 528.1, "quote_volume": 835.1307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 167.2, "quote_volume": 264.5104, "trades": 3, "taker_buy_volume": 167.2, "taker_buy_quote": 264.5104}, {"ts": 1773959100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 63.2, "quote_volume": 99.9824, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 99.9824}, {"ts": 1773959160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 204.7, "quote_volume": 323.6307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 132.8, "quote_volume": 209.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 344.0, "quote_volume": 543.1849, "trades": 4, "taker_buy_volume": 8.9, "taker_buy_quote": 14.062}, {"ts": 1773959580000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 231.1, "quote_volume": 364.4786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 183.6, "quote_volume": 289.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 238.3, "quote_volume": 375.5608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 126.9, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 134.0, "quote_volume": 211.184, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 211.184}, {"ts": 1773960000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 198.7, "quote_volume": 313.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 649.0, "quote_volume": 1023.7701, "trades": 6, "taker_buy_volume": 649.0, "taker_buy_quote": 1023.7701}, {"ts": 1773960240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.7, "quote_volume": 199.9326, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 199.9326}, {"ts": 1773960360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 254.9, "quote_volume": 402.4871, "trades": 5, "taker_buy_volume": 254.9, "taker_buy_quote": 402.4871}, {"ts": 1773960540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.6, "quote_volume": 200.028, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 200.028}, {"ts": 1773960600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 40.5, "quote_volume": 64.0305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.3, "quote_volume": 199.554, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 199.554}, {"ts": 1773960900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.5, "quote_volume": 199.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 420.0, "quote_volume": 663.8934, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 663.8934}, {"ts": 1773961020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 4.2, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 432.9, "quote_volume": 684.8679, "trades": 8, "taker_buy_volume": 267.5, "taker_buy_quote": 423.2146}, {"ts": 1773961260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 401.9, "quote_volume": 636.2077, "trades": 6, "taker_buy_volume": 351.4, "taker_buy_quote": 556.2662}, {"ts": 1773961500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 15.1, "quote_volume": 23.9033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 119.3, "quote_volume": 188.8519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 126.2, "quote_volume": 199.7746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 11.0, "quote_volume": 17.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 126.3, "quote_volume": 199.6803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 10.2, "quote_volume": 16.116, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 16.116}, {"ts": 1773962520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.0, "quote_volume": 15.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.6, "quote_volume": 199.9014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.582, "volume": 1061.9, "quote_volume": 1678.5851, "trades": 13, "taker_buy_volume": 1061.9, "taker_buy_quote": 1678.5851}, {"ts": 1773962760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 132.6, "quote_volume": 209.7732, "trades": 3, "taker_buy_volume": 132.6, "taker_buy_quote": 209.7732}, {"ts": 1773962880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 132.6, "quote_volume": 209.9058, "trades": 4, "taker_buy_volume": 132.6, "taker_buy_quote": 209.9058}, {"ts": 1773963060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 52.4, "quote_volume": 82.8444, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 82.8444}, {"ts": 1773963180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 132.8, "quote_volume": 209.824, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 209.824}, {"ts": 1773963360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.5, "quote_volume": 199.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 204.8, "quote_volume": 323.584, "trades": 3, "taker_buy_volume": 132.8, "taker_buy_quote": 209.824}, {"ts": 1773963540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 577.2, "quote_volume": 911.3988, "trades": 12, "taker_buy_volume": 132.9, "taker_buy_quote": 209.8491}, {"ts": 1773963600000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 928.8, "quote_volume": 1466.0895, "trades": 12, "taker_buy_volume": 132.9, "taker_buy_quote": 209.8491}, {"ts": 1773963660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 132.8, "quote_volume": 209.6912, "trades": 3, "taker_buy_volume": 132.8, "taker_buy_quote": 209.6912}, {"ts": 1773963720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 495.0, "quote_volume": 782.5798, "trades": 6, "taker_buy_volume": 495.0, "taker_buy_quote": 782.5798}, {"ts": 1773963900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 132.8, "quote_volume": 209.9568, "trades": 3, "taker_buy_volume": 132.8, "taker_buy_quote": 209.9568}, {"ts": 1773964020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 18.9, "quote_volume": 29.8809, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 29.8809}, {"ts": 1773964200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 183.0, "quote_volume": 289.3732, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 289.3732}, {"ts": 1773964440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 415.5, "quote_volume": 657.5319, "trades": 7, "taker_buy_volume": 271.5, "taker_buy_quote": 429.6519}, {"ts": 1773964560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 47.2, "quote_volume": 74.6923, "trades": 2, "taker_buy_volume": 21.9, "taker_buy_quote": 34.6677}, {"ts": 1773964920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 198.3, "quote_volume": 313.9089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 126.4, "quote_volume": 199.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 198.4, "quote_volume": 313.8688, "trades": 2, "taker_buy_volume": 198.4, "taker_buy_quote": 313.8688}, {"ts": 1773965220000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 394.7, "quote_volume": 624.9206, "trades": 8, "taker_buy_volume": 252.6, "taker_buy_quote": 399.9921}, {"ts": 1773965280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 632.2, "quote_volume": 1002.037, "trades": 6, "taker_buy_volume": 632.2, "taker_buy_quote": 1002.037}, {"ts": 1773965340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 561.7, "quote_volume": 890.5469, "trades": 10, "taker_buy_volume": 429.9, "taker_buy_quote": 681.6439}, {"ts": 1773965460000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 56.4, "quote_volume": 89.4504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.3, "quote_volume": 200.0592, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 200.0592}, {"ts": 1773965880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 9.6, "quote_volume": 15.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 588.0, "quote_volume": 931.392, "trades": 15, "taker_buy_volume": 268.6, "taker_buy_quote": 425.4624}, {"ts": 1773966000000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 608.0, "quote_volume": 963.0115, "trades": 19, "taker_buy_volume": 443.1, "taker_buy_quote": 701.8704}, {"ts": 1773966060000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 369.1, "quote_volume": 584.2725, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 126.5, "quote_volume": 200.123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 478.8, "quote_volume": 757.2897, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 961.2, "quote_volume": 1520.1647, "trades": 31, "taker_buy_volume": 620.4, "taker_buy_quote": 981.4728}, {"ts": 1773966300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 148.0, "quote_volume": 234.284, "trades": 4, "taker_buy_volume": 126.3, "taker_buy_quote": 199.9329}, {"ts": 1773966360000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 143.2, "quote_volume": 226.7972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 14.4, "quote_volume": 22.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 71.2, "quote_volume": 112.6384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 81.5, "quote_volume": 128.933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 366.5, "quote_volume": 580.1695, "trades": 7, "taker_buy_volume": 366.5, "taker_buy_quote": 580.1695}, {"ts": 1773967200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 820.8, "quote_volume": 1299.9094, "trades": 10, "taker_buy_volume": 694.5, "taker_buy_quote": 1099.9765}, {"ts": 1773967380000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 552.1, "quote_volume": 873.3502, "trades": 11, "taker_buy_volume": 169.9, "taker_buy_quote": 268.7818}, {"ts": 1773967440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.4, "quote_volume": 199.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 446.3, "quote_volume": 705.154, "trades": 5, "taker_buy_volume": 446.3, "taker_buy_quote": 705.154}, {"ts": 1773967560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 168.6, "quote_volume": 266.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 298.5, "quote_volume": 471.3315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1773967740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 6.9, "quote_volume": 10.8882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 111.6, "quote_volume": 176.1048, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 176.1048}, {"ts": 1773967980000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 397.2, "quote_volume": 626.511, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1773968040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 66.3, "quote_volume": 104.5551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 135.9, "quote_volume": 214.3143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 176.0, "quote_volume": 277.728, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 277.728}, {"ts": 1773968400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 275.5, "quote_volume": 434.739, "trades": 4, "taker_buy_volume": 275.5, "taker_buy_quote": 434.739}, {"ts": 1773968460000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 168.6, "quote_volume": 266.3991, "trades": 3, "taker_buy_volume": 168.6, "taker_buy_quote": 266.3991}, {"ts": 1773968520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 165.6, "quote_volume": 261.8136, "trades": 6, "taker_buy_volume": 165.6, "taker_buy_quote": 261.8136}, {"ts": 1773968580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 142.0, "quote_volume": 224.502, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 224.502}, {"ts": 1773968820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 126.4, "quote_volume": 199.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 163.9, "quote_volume": 258.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 35.6, "quote_volume": 56.2124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 30.1, "quote_volume": 47.5279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 63.4, "quote_volume": 100.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 219.7, "quote_volume": 346.6866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 987.4, "quote_volume": 1557.3737, "trades": 25, "taker_buy_volume": 88.0, "taker_buy_quote": 138.864}, {"ts": 1773969540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 427.3, "quote_volume": 673.6235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 142.8, "quote_volume": 225.1796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.0, "quote_volume": 11.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 294.6, "quote_volume": 464.2896, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.3, "quote_volume": 13.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 211.1, "quote_volume": 332.4825, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 674.4, "quote_volume": 1062.6267, "trades": 9, "taker_buy_volume": 674.4, "taker_buy_quote": 1062.6267}, {"ts": 1773970140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 126.7, "quote_volume": 199.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 270.9, "quote_volume": 426.7766, "trades": 8, "taker_buy_volume": 109.1, "taker_buy_quote": 171.9416}, {"ts": 1773970260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 15.0, "quote_volume": 23.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 709.8, "quote_volume": 1117.5349, "trades": 18, "taker_buy_volume": 126.9, "taker_buy_quote": 199.8675}, {"ts": 1773970500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 130.4, "quote_volume": 205.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 192.1, "quote_volume": 302.3654, "trades": 5, "taker_buy_volume": 192.1, "taker_buy_quote": 302.3654}, {"ts": 1773970740000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 1210.8, "quote_volume": 1907.3874, "trades": 15, "taker_buy_volume": 712.4, "taker_buy_quote": 1122.269}, {"ts": 1773970800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 254.0, "quote_volume": 400.177, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 200.025}, {"ts": 1773971040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 126.9, "quote_volume": 199.8675, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 199.8675}, {"ts": 1773971220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 581.3, "quote_volume": 915.8813, "trades": 8, "taker_buy_volume": 581.3, "taker_buy_quote": 915.8813}, {"ts": 1773971340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 199.0, "quote_volume": 313.425, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 313.425}, {"ts": 1773971640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.5, "quote_volume": 7.0965, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.0965}, {"ts": 1773971700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 134.9, "quote_volume": 212.6024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 166.2, "quote_volume": 261.765, "trades": 4, "taker_buy_volume": 166.2, "taker_buy_quote": 261.765}, {"ts": 1773972000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 127.5, "quote_volume": 200.94, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 200.94}, {"ts": 1773972060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.7, "quote_volume": 10.5592, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5592}, {"ts": 1773972120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 550.8, "quote_volume": 868.5567, "trades": 6, "taker_buy_volume": 478.8, "taker_buy_quote": 754.9407}, {"ts": 1773972240000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 397.4, "quote_volume": 627.2959, "trades": 5, "taker_buy_volume": 325.4, "taker_buy_quote": 513.6799}, {"ts": 1773972300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 198.6, "quote_volume": 313.788, "trades": 3, "taker_buy_volume": 198.6, "taker_buy_quote": 313.788}, {"ts": 1773972420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 19.1, "quote_volume": 30.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 739.4, "quote_volume": 1168.9723, "trades": 7, "taker_buy_volume": 576.5, "taker_buy_quote": 911.4465}, {"ts": 1773972540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 198.5, "quote_volume": 313.8285, "trades": 2, "taker_buy_volume": 198.5, "taker_buy_quote": 313.8285}, {"ts": 1773972600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 724.4, "quote_volume": 1144.744, "trades": 10, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1773972960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 388.7, "quote_volume": 613.9474, "trades": 6, "taker_buy_volume": 388.7, "taker_buy_quote": 613.9474}, {"ts": 1773973080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.6, "quote_volume": 199.9014, "trades": 3, "taker_buy_volume": 126.6, "taker_buy_quote": 199.9014}, {"ts": 1773973320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.5, "quote_volume": 199.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 126.5, "quote_volume": 199.7435, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 199.7435}, {"ts": 1773973440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 726.2, "quote_volume": 1146.8635, "trades": 8, "taker_buy_volume": 527.8, "taker_buy_quote": 833.5899}, {"ts": 1773973860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.6, "quote_volume": 199.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 448.1, "quote_volume": 706.5268, "trades": 3, "taker_buy_volume": 448.1, "taker_buy_quote": 706.5268}, {"ts": 1773974280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 93.8, "quote_volume": 148.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 126.6, "quote_volume": 200.1546, "trades": 2, "taker_buy_volume": 126.6, "taker_buy_quote": 200.1546}, {"ts": 1773974640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 1358.9, "quote_volume": 2148.6836, "trades": 12, "taker_buy_volume": 136.2, "taker_buy_quote": 215.4684}, {"ts": 1773974760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 131.1, "quote_volume": 207.2691, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 207.2691}, {"ts": 1773974880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 250.1, "quote_volume": 395.6582, "trades": 3, "taker_buy_volume": 250.1, "taker_buy_quote": 395.6582}, {"ts": 1773974940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 636.2, "quote_volume": 1006.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 188.2, "quote_volume": 297.7324, "trades": 5, "taker_buy_volume": 188.2, "taker_buy_quote": 297.7324}, {"ts": 1773975300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 312.7, "quote_volume": 494.6914, "trades": 5, "taker_buy_volume": 31.6, "taker_buy_quote": 49.9912}, {"ts": 1773975540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 198.5, "quote_volume": 314.027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 925.7, "quote_volume": 1466.3088, "trades": 6, "taker_buy_volume": 810.1, "taker_buy_quote": 1283.1984}, {"ts": 1773975840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 784.3, "quote_volume": 1243.1155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 5.5, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.712}, {"ts": 1773976380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 45.3, "quote_volume": 71.7552, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 71.7552}, {"ts": 1773976560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 244.7, "quote_volume": 387.6048, "trades": 3, "taker_buy_volume": 244.7, "taker_buy_quote": 387.6048}, {"ts": 1773976680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 9.9, "quote_volume": 15.7014, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.7014}, {"ts": 1773976800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 126.3, "quote_volume": 200.0592, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 200.0592}, {"ts": 1773977220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 1.584, "high": 1.584, "low": 1.581, "close": 1.581, "volume": 552.8, "quote_volume": 874.3557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 1.582, "high": 1.589, "low": 1.582, "close": 1.589, "volume": 1513.0, "quote_volume": 2401.2969, "trades": 17, "taker_buy_volume": 1513.0, "taker_buy_quote": 2401.2969}, {"ts": 1773977400000, "open": 1.591, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 1235.1, "quote_volume": 1963.2531, "trades": 11, "taker_buy_volume": 126.3, "taker_buy_quote": 200.9433}, {"ts": 1773977460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 157.6, "quote_volume": 250.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 125.9, "quote_volume": 200.0551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 126.0, "quote_volume": 200.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.0, "quote_volume": 9.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 4.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 126.1, "quote_volume": 199.9946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 198.3, "quote_volume": 314.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 201.8, "quote_volume": 319.853, "trades": 3, "taker_buy_volume": 201.8, "taker_buy_quote": 319.853}, {"ts": 1773978420000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 485.0, "quote_volume": 770.3227, "trades": 8, "taker_buy_volume": 485.0, "taker_buy_quote": 770.3227}, {"ts": 1773978480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 125.9, "quote_volume": 200.181, "trades": 4, "taker_buy_volume": 125.9, "taker_buy_quote": 200.181}, {"ts": 1773978540000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 1.59, "high": 1.593, "low": 1.589, "close": 1.589, "volume": 2576.9, "quote_volume": 4102.7736, "trades": 33, "taker_buy_volume": 1973.0, "taker_buy_quote": 3141.4633}, {"ts": 1773978660000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 822.1, "quote_volume": 1305.3343, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 1132.1, "quote_volume": 1795.8537, "trades": 10, "taker_buy_volume": 1132.1, "taker_buy_quote": 1795.8537}, {"ts": 1773978840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 20.2, "quote_volume": 32.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 72.0, "quote_volume": 114.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 195.0, "quote_volume": 309.8322, "trades": 4, "taker_buy_volume": 111.6, "taker_buy_quote": 177.3324}, {"ts": 1773979680000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 5.8, "quote_volume": 9.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 642.9, "quote_volume": 1019.8713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 600.0, "quote_volume": 951.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 5.6, "quote_volume": 8.8816, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8816}, {"ts": 1773980220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.7, "quote_volume": 5.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.7, "quote_volume": 23.2848, "trades": 1, "taker_buy_volume": 14.7, "taker_buy_quote": 23.2848}, {"ts": 1773980880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 5.0, "quote_volume": 7.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 8.7, "quote_volume": 13.746, "trades": 1, "taker_buy_volume": 8.7, "taker_buy_quote": 13.746}, {"ts": 1773981300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.6, "quote_volume": 5.6844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 3.9, "quote_volume": 6.1581, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1581}, {"ts": 1773981600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 27.3, "quote_volume": 43.1067, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 43.1067}, {"ts": 1773982140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 476.2, "quote_volume": 751.9198, "trades": 5, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1583}, {"ts": 1773982260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 304.2, "quote_volume": 480.0276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1656.0, "quote_volume": 2617.5046, "trades": 22, "taker_buy_volume": 1656.0, "taker_buy_quote": 2617.5046}, {"ts": 1773982380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 17.1, "quote_volume": 27.0522, "trades": 4, "taker_buy_volume": 17.1, "taker_buy_quote": 27.0522}, {"ts": 1773982500000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 218.2, "quote_volume": 345.5338, "trades": 9, "taker_buy_volume": 218.2, "taker_buy_quote": 345.5338}, {"ts": 1773982560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 39.0, "quote_volume": 61.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 321.6, "quote_volume": 509.2308, "trades": 9, "taker_buy_volume": 321.6, "taker_buy_quote": 509.2308}, {"ts": 1773982920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 24.8, "quote_volume": 39.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 12.4, "quote_volume": 19.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 225.1, "quote_volume": 357.2337, "trades": 4, "taker_buy_volume": 225.1, "taker_buy_quote": 357.2337}, {"ts": 1773983640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 4.7, "quote_volume": 7.4589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 26.2, "quote_volume": 41.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 84.4, "quote_volume": 133.8584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 4.4, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 47.9, "quote_volume": 75.8257, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 75.8257}, {"ts": 1773984720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1773984900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 170.0, "quote_volume": 269.2772, "trades": 11, "taker_buy_volume": 170.0, "taker_buy_quote": 269.2772}, {"ts": 1773985080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 10.2, "quote_volume": 16.167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 49.6, "quote_volume": 78.6893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 97.8, "quote_volume": 155.1108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 45.1, "quote_volume": 71.5286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 275.9, "quote_volume": 437.5774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 96.9, "quote_volume": 153.6834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 33.6, "quote_volume": 53.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 24.0, "quote_volume": 38.056, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 38.056}, {"ts": 1773986580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 12.7, "quote_volume": 20.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1773987540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 4.1, "quote_volume": 6.4985, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4985}, {"ts": 1773987660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 22.6, "quote_volume": 35.821, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 35.821}, {"ts": 1773987780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 8.2, "quote_volume": 12.997, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 12.997}, {"ts": 1773987840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 67.6, "quote_volume": 107.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 173.2, "quote_volume": 274.1756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 5.2, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1773989340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.2, "quote_volume": 6.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 56.0, "quote_volume": 88.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 443.4, "quote_volume": 699.6852, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 227.232}, {"ts": 1773990060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1773990120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 453.8, "quote_volume": 715.94, "trades": 17, "taker_buy_volume": 371.8, "taker_buy_quote": 586.544}, {"ts": 1773990360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 389.4, "quote_volume": 614.3733, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 87.6, "quote_volume": 138.0975, "trades": 13, "taker_buy_volume": 87.6, "taker_buy_quote": 138.0975}, {"ts": 1773991260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 135.0, "quote_volume": 212.697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1773991860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.8, "quote_volume": 10.7236, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7236}, {"ts": 1773991920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 135.7, "quote_volume": 214.4043, "trades": 9, "taker_buy_volume": 135.7, "taker_buy_quote": 214.4043}, {"ts": 1773992040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.2, "quote_volume": 9.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 174.7, "quote_volume": 275.5019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.4, "quote_volume": 6.9432, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.9432}, {"ts": 1773993300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.4, "quote_volume": 16.4112, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 16.4112}, {"ts": 1773993360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 156.8, "quote_volume": 247.4724, "trades": 11, "taker_buy_volume": 156.8, "taker_buy_quote": 247.4724}, {"ts": 1773993660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 110.0, "quote_volume": 173.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 562.1, "quote_volume": 888.341, "trades": 7, "taker_buy_volume": 346.1, "taker_buy_quote": 546.845}, {"ts": 1773994200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 111.6, "quote_volume": 176.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 216.0, "quote_volume": 341.064, "trades": 3, "taker_buy_volume": 216.0, "taker_buy_quote": 341.064}, {"ts": 1773994440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 111.6, "quote_volume": 176.328, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 167.796}, {"ts": 1773994560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.8, "quote_volume": 115.0968, "trades": 9, "taker_buy_volume": 72.8, "taker_buy_quote": 115.0968}, {"ts": 1773994740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 1377.6, "quote_volume": 2179.6106, "trades": 17, "taker_buy_volume": 1377.6, "taker_buy_quote": 2179.6106}, {"ts": 1773995220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 22.4, "quote_volume": 35.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 520.2, "quote_volume": 822.1138, "trades": 15, "taker_buy_volume": 520.2, "taker_buy_quote": 822.1138}, {"ts": 1773995580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 7.2, "quote_volume": 11.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 1009.4, "quote_volume": 1595.9966, "trades": 46, "taker_buy_volume": 754.8, "taker_buy_quote": 1193.474}, {"ts": 1773995700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 3.9, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 14.4, "quote_volume": 22.7376, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.7376}, {"ts": 1773996240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 430.1, "quote_volume": 678.6978, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 45.5, "quote_volume": 71.8445, "trades": 6, "taker_buy_volume": 45.5, "taker_buy_quote": 71.8445}, {"ts": 1773996660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 89.5, "quote_volume": 141.1415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 17.0, "quote_volume": 26.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 144.0, "quote_volume": 226.944, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 226.944}, {"ts": 1773997260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 281.9, "quote_volume": 444.0194, "trades": 4, "taker_buy_volume": 98.9, "taker_buy_quote": 155.7944}, {"ts": 1773997380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 27.3, "quote_volume": 42.9975, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 42.9975}, {"ts": 1773997620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 85.7, "quote_volume": 134.9775, "trades": 2, "taker_buy_volume": 85.7, "taker_buy_quote": 134.9775}, {"ts": 1773997680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 160.0, "quote_volume": 252.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 64.8, "quote_volume": 101.97, "trades": 4, "taker_buy_volume": 10.6, "taker_buy_quote": 16.695}, {"ts": 1773997860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.6, "quote_volume": 19.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 45.4, "quote_volume": 71.278, "trades": 4, "taker_buy_volume": 45.4, "taker_buy_quote": 71.278}, {"ts": 1773998820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.112}, {"ts": 1773999000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 64.1, "quote_volume": 100.8293, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 100.8293}, {"ts": 1773999360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 5.5, "quote_volume": 8.6515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 72.8, "quote_volume": 114.5963, "trades": 8, "taker_buy_volume": 72.8, "taker_buy_quote": 114.5963}, {"ts": 1773999900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 79.6, "quote_volume": 125.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 11.0, "quote_volume": 17.292, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.292}, {"ts": 1774000320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 7.6, "quote_volume": 11.9355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.0, "quote_volume": 18.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 76.7, "quote_volume": 120.3021, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 120.3021}, {"ts": 1774001580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 78.4, "quote_volume": 123.0096, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 123.0096}, {"ts": 1774001640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 226.7, "quote_volume": 355.6923, "trades": 4, "taker_buy_volume": 82.7, "taker_buy_quote": 129.7563}, {"ts": 1774001820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 5.9, "quote_volume": 9.263, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.263}, {"ts": 1774002000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 5.5, "quote_volume": 8.635, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.635}, {"ts": 1774002060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.0, "quote_volume": 10.99, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.99}, {"ts": 1774002120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 454.8, "quote_volume": 714.4188, "trades": 12, "taker_buy_volume": 382.8, "taker_buy_quote": 601.3788}, {"ts": 1774002420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 681.8, "quote_volume": 1076.9223, "trades": 17, "taker_buy_volume": 681.8, "taker_buy_quote": 1076.9223}, {"ts": 1774003260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 7.6, "quote_volume": 11.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.9, "quote_volume": 7.7322, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.7322}, {"ts": 1774003440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.0, "quote_volume": 6.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 8.0, "quote_volume": 12.632, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.632}, {"ts": 1774003740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.3, "quote_volume": 8.3846, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3846}, {"ts": 1774004640000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 43.8, "quote_volume": 69.3912, "trades": 5, "taker_buy_volume": 43.8, "taker_buy_quote": 69.3912}, {"ts": 1774004760000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 80.2, "quote_volume": 127.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 144.0, "quote_volume": 228.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 225.1, "quote_volume": 356.7835, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 356.7835}, {"ts": 1774005300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 180.7, "quote_volume": 286.4095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 111.6, "quote_volume": 176.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 540.2, "quote_volume": 854.5964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 1119.3, "quote_volume": 1766.7112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 41.6, "quote_volume": 65.6082, "trades": 3, "taker_buy_volume": 5.0, "taker_buy_quote": 7.89}, {"ts": 1774006320000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 1979.3, "quote_volume": 3126.7934, "trades": 38, "taker_buy_volume": 1965.8, "taker_buy_quote": 3105.4769}, {"ts": 1774006380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.8, "quote_volume": 10.7508, "trades": 1, "taker_buy_volume": 6.8, "taker_buy_quote": 10.7508}, {"ts": 1774006620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 115.6, "quote_volume": 182.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 105.6, "quote_volume": 166.776, "trades": 2, "taker_buy_volume": 33.6, "taker_buy_quote": 53.088}, {"ts": 1774006920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 84.2, "quote_volume": 132.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 133.0, "quote_volume": 209.874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 397.4, "quote_volume": 627.7167, "trades": 9, "taker_buy_volume": 157.5, "taker_buy_quote": 248.8426}, {"ts": 1774007160000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 176.9, "quote_volume": 279.2202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 1.579, "high": 1.583, "low": 1.579, "close": 1.582, "volume": 3169.3, "quote_volume": 5011.2498, "trades": 37, "taker_buy_volume": 3097.3, "taker_buy_quote": 4897.3458}, {"ts": 1774007400000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 58.2, "quote_volume": 92.1056, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 52.5556}, {"ts": 1774007460000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.583, "volume": 617.2, "quote_volume": 977.4845, "trades": 28, "taker_buy_volume": 402.0, "taker_buy_quote": 636.7509}, {"ts": 1774007520000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.586, "volume": 4696.1, "quote_volume": 7452.6464, "trades": 84, "taker_buy_volume": 2370.8, "taker_buy_quote": 3761.106}, {"ts": 1774007580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 41.6, "quote_volume": 66.0608, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 66.0608}, {"ts": 1774007640000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 38.2, "quote_volume": 60.6616, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 60.6616}, {"ts": 1774007700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 152.9, "quote_volume": 242.8052, "trades": 8, "taker_buy_volume": 152.9, "taker_buy_quote": 242.8052}, {"ts": 1774007760000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 27.0, "quote_volume": 42.903, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 42.903}, {"ts": 1774007820000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 112.8, "quote_volume": 179.1672, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 64.8312}, {"ts": 1774007880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 47.7, "quote_volume": 75.7476, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 75.7476}, {"ts": 1774007940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 113.8, "quote_volume": 180.7144, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 66.3784}, {"ts": 1774008000000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 175.4, "quote_volume": 278.2472, "trades": 3, "taker_buy_volume": 103.4, "taker_buy_quote": 164.0552}, {"ts": 1774008060000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 141.5, "quote_volume": 224.4577, "trades": 10, "taker_buy_volume": 141.5, "taker_buy_quote": 224.4577}, {"ts": 1774008120000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 72.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 312.5, "quote_volume": 495.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.264}, {"ts": 1774008360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 132.0, "quote_volume": 209.676, "trades": 7, "taker_buy_volume": 132.0, "taker_buy_quote": 209.676}, {"ts": 1774008480000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 72.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 19.9, "quote_volume": 31.5614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 57.3, "quote_volume": 90.8778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 14.7, "quote_volume": 23.3142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 580.3, "quote_volume": 919.7755, "trades": 16, "taker_buy_volume": 504.0, "taker_buy_quote": 798.84}, {"ts": 1774009560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774009620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1405.9, "quote_volume": 2222.6366, "trades": 12, "taker_buy_volume": 1405.9, "taker_buy_quote": 2222.6366}, {"ts": 1774009740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 5.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.91}, {"ts": 1774009860000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 316.0, "quote_volume": 499.7796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 555.3, "quote_volume": 877.9293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 535.0, "quote_volume": 845.835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.7, "quote_volume": 7.4354, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.4354}, {"ts": 1774010340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 28.6, "quote_volume": 45.1594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 403.0, "quote_volume": 637.1476, "trades": 13, "taker_buy_volume": 403.0, "taker_buy_quote": 637.1476}, {"ts": 1774010760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 158.0, "quote_volume": 249.482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 28.7, "quote_volume": 45.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.9, "quote_volume": 10.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 217.4, "quote_volume": 344.0765, "trades": 13, "taker_buy_volume": 61.7, "taker_buy_quote": 97.6871}, {"ts": 1774011780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 262.8, "quote_volume": 416.4588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 8.5, "quote_volume": 13.447, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 13.447}, {"ts": 1774012680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 77.8, "quote_volume": 123.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 77.5, "quote_volume": 122.5275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 357.7, "quote_volume": 566.0254, "trades": 3, "taker_buy_volume": 285.7, "taker_buy_quote": 451.9774}, {"ts": 1774013160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 305.3, "quote_volume": 483.2899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 190.9, "quote_volume": 301.694, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 176.328}, {"ts": 1774013460000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.577, "volume": 297.1, "quote_volume": 469.202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774013580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 19.0, "quote_volume": 29.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 1081.8, "quote_volume": 1706.0859, "trades": 21, "taker_buy_volume": 898.2, "taker_buy_quote": 1416.5487}, {"ts": 1774013820000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 143.9, "quote_volume": 227.0669, "trades": 4, "taker_buy_volume": 71.9, "taker_buy_quote": 113.4509}, {"ts": 1774013880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 577.5, "quote_volume": 913.0275, "trades": 4, "taker_buy_volume": 215.9, "taker_buy_quote": 341.3379}, {"ts": 1774014240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 62.9, "quote_volume": 99.3191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 7.0, "quote_volume": 11.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 183.6, "quote_volume": 289.5372, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 175.9932}, {"ts": 1774014720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 327.6, "quote_volume": 516.2976, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 226.944}, {"ts": 1774014840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1774015080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 42.7, "quote_volume": 67.1671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 42.5, "quote_volume": 66.895, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 66.895}, {"ts": 1774015380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 5.0, "quote_volume": 7.89, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.89}, {"ts": 1774015440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 857.8, "quote_volume": 1354.4844, "trades": 17, "taker_buy_volume": 48.8, "taker_buy_quote": 77.0734}, {"ts": 1774015620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 144.0, "quote_volume": 227.088, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.088}, {"ts": 1774015740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 84.6, "quote_volume": 133.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 78.2, "quote_volume": 123.6342, "trades": 9, "taker_buy_volume": 78.2, "taker_buy_quote": 123.6342}, {"ts": 1774015860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 92.7, "quote_volume": 146.5587, "trades": 10, "taker_buy_volume": 92.7, "taker_buy_quote": 146.5587}, {"ts": 1774016040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 29.8, "quote_volume": 46.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774016460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 34.9, "quote_volume": 55.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 200.2, "quote_volume": 315.7154, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 315.7154}, {"ts": 1774016820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 33.4, "quote_volume": 52.772, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 52.772}, {"ts": 1774016880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 97.0, "quote_volume": 153.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.583, "volume": 91.6, "quote_volume": 144.9364, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 8.8704}, {"ts": 1774017180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.0, "quote_volume": 7.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774017480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 400.7, "quote_volume": 633.9074, "trades": 3, "taker_buy_volume": 400.7, "taker_buy_quote": 633.9074}, {"ts": 1774017660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 18.7, "quote_volume": 29.6021, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 29.6021}, {"ts": 1774017720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.4, "quote_volume": 5.3788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 389.5, "quote_volume": 616.189, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 227.808}, {"ts": 1774017960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 22.2, "quote_volume": 35.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 169.8, "quote_volume": 268.4538, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774018140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 30.0, "quote_volume": 47.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 20.3, "quote_volume": 32.0537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 4.1, "quote_volume": 6.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 21.1, "quote_volume": 33.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 415.9, "quote_volume": 655.714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 24.4, "quote_volume": 38.4788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 25.9, "quote_volume": 40.8443, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 40.8443}, {"ts": 1774018800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 29.8, "quote_volume": 46.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 225.1, "quote_volume": 354.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 101.4, "quote_volume": 159.5316, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1774019100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 116.5, "quote_volume": 183.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 86.4, "quote_volume": 135.9936, "trades": 9, "taker_buy_volume": 86.4, "taker_buy_quote": 135.9936}, {"ts": 1774019580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 23.1, "quote_volume": 36.4056, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 36.4056}, {"ts": 1774019640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 575.0, "quote_volume": 905.625, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 518.4, "quote_volume": 816.9458, "trades": 16, "taker_buy_volume": 518.4, "taker_buy_quote": 816.9458}, {"ts": 1774019820000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 134.0, "quote_volume": 211.246, "trades": 5, "taker_buy_volume": 134.0, "taker_buy_quote": 211.246}, {"ts": 1774019880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.2, "quote_volume": 11.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 64.4, "quote_volume": 101.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 1.576, "high": 1.58, "low": 1.576, "close": 1.58, "volume": 735.3, "quote_volume": 1161.0005, "trades": 6, "taker_buy_volume": 519.3, "taker_buy_quote": 820.1525}, {"ts": 1774020240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 225.1, "quote_volume": 355.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.3, "quote_volume": 9.9288, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9288}, {"ts": 1774020480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 41.8, "quote_volume": 66.0022, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 66.0022}, {"ts": 1774020840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 3.9, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 50.6, "quote_volume": 79.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 1605.6, "quote_volume": 2529.6211, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 198.9, "quote_volume": 313.521, "trades": 9, "taker_buy_volume": 54.6, "taker_buy_quote": 86.1042}, {"ts": 1774021980000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 106.1, "quote_volume": 167.4084, "trades": 12, "taker_buy_volume": 106.1, "taker_buy_quote": 167.4084}, {"ts": 1774022040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 257.3, "quote_volume": 405.2514, "trades": 7, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1464}, {"ts": 1774022160000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 569.1, "quote_volume": 895.9994, "trades": 14, "taker_buy_volume": 47.2, "taker_buy_quote": 74.3766}, {"ts": 1774022220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 1317.7, "quote_volume": 2076.4718, "trades": 29, "taker_buy_volume": 434.2, "taker_buy_quote": 684.7019}, {"ts": 1774022400000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 141.0, "quote_volume": 222.426, "trades": 8, "taker_buy_volume": 141.0, "taker_buy_quote": 222.426}, {"ts": 1774022460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 84.2, "quote_volume": 132.8798, "trades": 3, "taker_buy_volume": 84.2, "taker_buy_quote": 132.8798}, {"ts": 1774022760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 32.4, "quote_volume": 51.0984, "trades": 3, "taker_buy_volume": 32.4, "taker_buy_quote": 51.0984}, {"ts": 1774022880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 369.9, "quote_volume": 582.6645, "trades": 10, "taker_buy_volume": 9.9, "taker_buy_quote": 15.5925}, {"ts": 1774023060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 121.3, "quote_volume": 191.0475, "trades": 1, "taker_buy_volume": 121.3, "taker_buy_quote": 191.0475}, {"ts": 1774023120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 3.6, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6736}, {"ts": 1774023180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 49.5, "quote_volume": 77.9625, "trades": 7, "taker_buy_volume": 49.5, "taker_buy_quote": 77.9625}, {"ts": 1774023240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 111.6, "quote_volume": 175.5468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 215.0, "quote_volume": 338.195, "trades": 11, "taker_buy_volume": 215.0, "taker_buy_quote": 338.195}, {"ts": 1774023420000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 1595.7, "quote_volume": 2510.5451, "trades": 16, "taker_buy_volume": 1595.7, "taker_buy_quote": 2510.5451}, {"ts": 1774023480000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 602.5, "quote_volume": 948.9884, "trades": 18, "taker_buy_volume": 285.3, "taker_buy_quote": 449.5608}, {"ts": 1774023540000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 338.9, "quote_volume": 533.9028, "trades": 8, "taker_buy_volume": 53.4, "taker_buy_quote": 84.1683}, {"ts": 1774023600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 530.8, "quote_volume": 837.4575, "trades": 20, "taker_buy_volume": 530.8, "taker_buy_quote": 837.4575}, {"ts": 1774023720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.2, "quote_volume": 11.3472, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.3472}, {"ts": 1774023840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.5, "quote_volume": 11.82, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 11.82}, {"ts": 1774023960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 79.2, "quote_volume": 124.9056, "trades": 10, "taker_buy_volume": 79.2, "taker_buy_quote": 124.9056}, {"ts": 1774024140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 17.6, "quote_volume": 27.7411, "trades": 3, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5195}, {"ts": 1774024260000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 18.2, "quote_volume": 28.6266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 357.7, "quote_volume": 562.3203, "trades": 14, "taker_buy_volume": 347.7, "taker_buy_quote": 546.6003}, {"ts": 1774024380000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 413.5, "quote_volume": 650.1732, "trades": 9, "taker_buy_volume": 111.6, "taker_buy_quote": 175.5864}, {"ts": 1774024440000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 178.4, "quote_volume": 280.705, "trades": 19, "taker_buy_volume": 161.9, "taker_buy_quote": 254.7566}, {"ts": 1774024500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 16.4, "quote_volume": 25.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 120.1, "quote_volume": 188.7887, "trades": 3, "taker_buy_volume": 108.9, "taker_buy_quote": 171.1908}, {"ts": 1774024620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.0, "quote_volume": 23.565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 18.4, "quote_volume": 28.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 15.9, "quote_volume": 24.963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 20.9, "quote_volume": 32.8362, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 18.2352}, {"ts": 1774024860000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 30.5, "quote_volume": 47.9317, "trades": 4, "taker_buy_volume": 16.2, "taker_buy_quote": 25.4664}, {"ts": 1774024920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 17.3, "quote_volume": 27.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 14.0, "quote_volume": 21.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 14.0, "quote_volume": 21.9723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 96.2, "quote_volume": 151.0612, "trades": 5, "taker_buy_volume": 85.2, "taker_buy_quote": 133.7904}, {"ts": 1774025160000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 19.2, "quote_volume": 30.1679, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 7.3884}, {"ts": 1774025220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 83.7, "quote_volume": 131.5764, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1774025280000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 16.2, "quote_volume": 25.4559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 17.3, "quote_volume": 27.1783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 9.3, "quote_volume": 14.6103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 793.4, "quote_volume": 1245.6367, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 240.6, "quote_volume": 377.7291, "trades": 23, "taker_buy_volume": 227.7, "taker_buy_quote": 357.489}, {"ts": 1774025580000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 199.4, "quote_volume": 313.2084, "trades": 13, "taker_buy_volume": 183.1, "taker_buy_quote": 287.6174}, {"ts": 1774025640000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 532.7, "quote_volume": 835.9915, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.3, "quote_volume": 11.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 724.5, "quote_volume": 1139.3244, "trades": 15, "taker_buy_volume": 709.2, "taker_buy_quote": 1115.2745}, {"ts": 1774025820000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 23.6, "quote_volume": 37.1363, "trades": 3, "taker_buy_volume": 8.0, "taker_buy_quote": 12.592}, {"ts": 1774025880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 11.2, "quote_volume": 17.6176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 14.9, "quote_volume": 23.4377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 16.2, "quote_volume": 25.4826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 17.3, "quote_volume": 27.2129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 40.4, "quote_volume": 63.5847, "trades": 11, "taker_buy_volume": 35.5, "taker_buy_quote": 55.877}, {"ts": 1774026180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 16.8, "quote_volume": 26.4264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 93.3, "quote_volume": 146.8536, "trades": 5, "taker_buy_volume": 80.4, "taker_buy_quote": 126.5538}, {"ts": 1774026300000, "open": 1.574, "high": 1.574, "low": 1.569, "close": 1.569, "volume": 47.1, "quote_volume": 73.9962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 14.3, "quote_volume": 22.4579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 17.4, "quote_volume": 27.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 12.7, "quote_volume": 19.9517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 325.0, "quote_volume": 510.575, "trades": 40, "taker_buy_volume": 313.6, "taker_buy_quote": 492.6656}, {"ts": 1774026600000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 141.4, "quote_volume": 222.1529, "trades": 11, "taker_buy_volume": 119.3, "taker_buy_quote": 187.4338}, {"ts": 1774026660000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 16.3, "quote_volume": 25.6143, "trades": 2, "taker_buy_volume": 7.0, "taker_buy_quote": 11.004}, {"ts": 1774026720000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 20.9, "quote_volume": 32.8363, "trades": 3, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3052}, {"ts": 1774026780000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 28.2, "quote_volume": 44.3127, "trades": 4, "taker_buy_volume": 14.5, "taker_buy_quote": 22.794}, {"ts": 1774026840000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 33.0, "quote_volume": 51.8461, "trades": 5, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9948}, {"ts": 1774026900000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 17.0, "quote_volume": 26.7003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 307.2, "quote_volume": 482.6052, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 15.2, "quote_volume": 23.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 22.9, "quote_volume": 35.9672, "trades": 3, "taker_buy_volume": 7.1, "taker_buy_quote": 11.1612}, {"ts": 1774027140000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 19.3, "quote_volume": 30.3109, "trades": 2, "taker_buy_volume": 9.9, "taker_buy_quote": 15.5529}, {"ts": 1774027200000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 30.6, "quote_volume": 48.0776, "trades": 4, "taker_buy_volume": 15.3, "taker_buy_quote": 24.0516}, {"ts": 1774027260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 15.0, "quote_volume": 23.55, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.9, "quote_volume": 20.253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 18.9, "quote_volume": 29.6971, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.1744}, {"ts": 1774027440000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 51.0, "quote_volume": 80.1365, "trades": 8, "taker_buy_volume": 15.5, "taker_buy_quote": 24.366}, {"ts": 1774027500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 14.2, "quote_volume": 22.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 16.8, "quote_volume": 26.3647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.2, "quote_volume": 14.4348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 16.6, "quote_volume": 26.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 14.9, "quote_volume": 23.3781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 91.8, "quote_volume": 144.1292, "trades": 6, "taker_buy_volume": 75.2, "taker_buy_quote": 118.0672}, {"ts": 1774027860000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 33.7, "quote_volume": 52.9189, "trades": 5, "taker_buy_volume": 19.2, "taker_buy_quote": 30.1632}, {"ts": 1774027920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 10.4, "quote_volume": 16.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 415.0, "quote_volume": 650.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 14.3, "quote_volume": 22.4081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 22.2, "quote_volume": 34.8187, "trades": 4, "taker_buy_volume": 9.1, "taker_buy_quote": 14.2779}, {"ts": 1774028160000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 37.7, "quote_volume": 59.0713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 13.8, "quote_volume": 21.6037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 470.8, "quote_volume": 738.2314, "trades": 12, "taker_buy_volume": 458.5, "taker_buy_quote": 718.9573}, {"ts": 1774028340000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.568, "volume": 387.8, "quote_volume": 608.3686, "trades": 12, "taker_buy_volume": 369.1, "taker_buy_quote": 579.0557}, {"ts": 1774028400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 13.0, "quote_volume": 20.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 9.7, "quote_volume": 15.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 11.5, "quote_volume": 18.009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 13.5, "quote_volume": 21.1545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 16.8, "quote_volume": 26.3256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 17.4, "quote_volume": 27.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 9.4, "quote_volume": 14.7204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 12.7, "quote_volume": 19.9009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.5, "quote_volume": 24.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 16.4, "quote_volume": 25.6824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 177.5, "quote_volume": 278.3899, "trades": 11, "taker_buy_volume": 163.2, "taker_buy_quote": 255.9888}, {"ts": 1774029060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 14.1, "quote_volume": 22.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 468.6, "quote_volume": 734.8155, "trades": 18, "taker_buy_volume": 151.9, "taker_buy_quote": 238.3311}, {"ts": 1774029180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 17.8, "quote_volume": 27.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 34.8, "quote_volume": 54.6276, "trades": 6, "taker_buy_volume": 23.5, "taker_buy_quote": 36.8916}, {"ts": 1774029300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 35.8, "quote_volume": 56.206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 34.8, "quote_volume": 54.6239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 207.8, "quote_volume": 326.6063, "trades": 11, "taker_buy_volume": 193.7, "taker_buy_quote": 304.4468}, {"ts": 1774029480000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 161.1, "quote_volume": 253.3946, "trades": 6, "taker_buy_volume": 150.6, "taker_buy_quote": 236.8938}, {"ts": 1774029540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 16.6, "quote_volume": 26.0786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 48.8, "quote_volume": 76.7436, "trades": 6, "taker_buy_volume": 37.0, "taker_buy_quote": 58.201}, {"ts": 1774029660000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 16.9, "quote_volume": 26.5591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 17.1, "quote_volume": 26.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 122.6, "quote_volume": 192.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.4, "quote_volume": 19.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 18.0, "quote_volume": 28.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 237.4, "quote_volume": 373.3234, "trades": 13, "taker_buy_volume": 225.4, "taker_buy_quote": 354.4714}, {"ts": 1774030020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 14.7, "quote_volume": 23.0937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 83.0, "quote_volume": 130.476, "trades": 8, "taker_buy_volume": 65.4, "taker_buy_quote": 102.8088}, {"ts": 1774030140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 17.5, "quote_volume": 27.4925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 15.5, "quote_volume": 24.3402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 10.9, "quote_volume": 17.1179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.1, "quote_volume": 23.7221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 16.1, "quote_volume": 25.277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 58.4, "quote_volume": 91.7318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 14.5, "quote_volume": 22.7505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 37.1, "quote_volume": 58.2099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.2, "quote_volume": 19.1418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 84.0, "quote_volume": 131.6461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 11.4, "quote_volume": 17.8752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 13.8, "quote_volume": 21.6329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 373.4, "quote_volume": 585.1123, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 10.7, "quote_volume": 16.7508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 14.4, "quote_volume": 22.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 336.5, "quote_volume": 526.6225, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 11.7, "quote_volume": 18.3105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.7, "quote_volume": 24.5862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 294.7, "quote_volume": 461.2055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 249.5, "quote_volume": 390.218, "trades": 6, "taker_buy_volume": 230.9, "taker_buy_quote": 361.1276}, {"ts": 1774031400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 166.5, "quote_volume": 260.073, "trades": 2, "taker_buy_volume": 166.5, "taker_buy_quote": 260.073}, {"ts": 1774031520000, "open": 1.561, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 1354.3, "quote_volume": 2114.2407, "trades": 13, "taker_buy_volume": 372.6, "taker_buy_quote": 581.8565}, {"ts": 1774031580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 26.7, "quote_volume": 41.7321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 52.7, "quote_volume": 82.4228, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 82.4228}, {"ts": 1774031700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 45.3, "quote_volume": 70.8039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 18.7, "quote_volume": 29.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 265.3, "quote_volume": 415.2296, "trades": 11, "taker_buy_volume": 265.3, "taker_buy_quote": 415.2296}, {"ts": 1774032420000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 354.7, "quote_volume": 555.4922, "trades": 9, "taker_buy_volume": 32.0, "taker_buy_quote": 50.144}, {"ts": 1774032480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 28.6, "quote_volume": 44.8162, "trades": 2, "taker_buy_volume": 28.6, "taker_buy_quote": 44.8162}, {"ts": 1774032540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 20.8, "quote_volume": 32.5936, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 32.5936}, {"ts": 1774032720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 72.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.752}, {"ts": 1774032960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 10.5, "quote_volume": 16.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 1.564, "high": 1.565, "low": 1.563, "close": 1.564, "volume": 1014.9, "quote_volume": 1586.8633, "trades": 20, "taker_buy_volume": 86.1, "taker_buy_quote": 134.6894}, {"ts": 1774033860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 337.3, "quote_volume": 526.8626, "trades": 5, "taker_buy_volume": 29.0, "taker_buy_quote": 45.298}, {"ts": 1774033920000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 12.7, "quote_volume": 19.8437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 180.0, "quote_volume": 281.52, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 281.52}, {"ts": 1774034520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 9.7, "quote_volume": 15.1611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 19.0, "quote_volume": 29.716, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 29.716}, {"ts": 1774035240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 183.6, "quote_volume": 286.9668, "trades": 2, "taker_buy_volume": 183.6, "taker_buy_quote": 286.9668}, {"ts": 1774035300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 163.8, "quote_volume": 256.1832, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 256.1832}, {"ts": 1774035360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 179.8, "quote_volume": 281.3106, "trades": 12, "taker_buy_volume": 179.8, "taker_buy_quote": 281.3106}, {"ts": 1774035660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 111.6, "quote_volume": 174.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 185.2, "quote_volume": 290.9476, "trades": 8, "taker_buy_volume": 185.2, "taker_buy_quote": 290.9476}, {"ts": 1774035960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 340.4, "quote_volume": 534.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 256.8, "quote_volume": 403.4328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 494.6, "quote_volume": 777.1742, "trades": 11, "taker_buy_volume": 157.6, "taker_buy_quote": 247.7472}, {"ts": 1774036440000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 760.9, "quote_volume": 1198.5966, "trades": 14, "taker_buy_volume": 760.9, "taker_buy_quote": 1198.5966}, {"ts": 1774036500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 105.5, "quote_volume": 165.8125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 3.7, "quote_volume": 5.8201, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8201}, {"ts": 1774037280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.3, "quote_volume": 109.0089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 601.6, "quote_volume": 945.7872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 109.8, "quote_volume": 172.528, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 50.6184}, {"ts": 1774037940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 592.2, "quote_volume": 929.1618, "trades": 6, "taker_buy_volume": 592.2, "taker_buy_quote": 929.1618}, {"ts": 1774038180000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 3458.6, "quote_volume": 5431.5839, "trades": 26, "taker_buy_volume": 3145.5, "taker_buy_quote": 4940.0169}, {"ts": 1774038240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 93.8, "quote_volume": 147.1722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 618.8, "quote_volume": 970.8972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 272.2, "quote_volume": 427.0818, "trades": 5, "taker_buy_volume": 272.2, "taker_buy_quote": 427.0818}, {"ts": 1774039440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.6, "quote_volume": 11.932, "trades": 1, "taker_buy_volume": 7.6, "taker_buy_quote": 11.932}, {"ts": 1774039560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 31.8, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1774041060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 470.1, "quote_volume": 738.9972, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 730.98}, {"ts": 1774041180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 116.7, "quote_volume": 183.4524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 22.0, "quote_volume": 34.65, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 34.65}, {"ts": 1774041480000, "open": 1.575, "high": 1.58, "low": 1.575, "close": 1.58, "volume": 522.9, "quote_volume": 824.0315, "trades": 7, "taker_buy_volume": 450.9, "taker_buy_quote": 710.2715}, {"ts": 1774041540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 144.0, "quote_volume": 227.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 133.6, "quote_volume": 210.9984, "trades": 3, "taker_buy_volume": 133.6, "taker_buy_quote": 210.9984}, {"ts": 1774041660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 20.8, "quote_volume": 32.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 93.4, "quote_volume": 147.7588, "trades": 5, "taker_buy_volume": 93.4, "taker_buy_quote": 147.7588}, {"ts": 1774042500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 10.5, "quote_volume": 16.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 575.8, "quote_volume": 912.0876, "trades": 10, "taker_buy_volume": 459.8, "taker_buy_quote": 728.3436}, {"ts": 1774042680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 338.1, "quote_volume": 534.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 430.0, "quote_volume": 678.97, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 678.97}, {"ts": 1774042920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 9.0, "quote_volume": 14.22, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.22}, {"ts": 1774043040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 20.9, "quote_volume": 32.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 61.7, "quote_volume": 97.3626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 67.5, "quote_volume": 106.7047, "trades": 8, "taker_buy_volume": 60.6, "taker_buy_quote": 95.8027}, {"ts": 1774043940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 330.4, "quote_volume": 523.3536, "trades": 2, "taker_buy_volume": 330.4, "taker_buy_quote": 523.3536}, {"ts": 1774044240000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 313.9, "quote_volume": 497.2631, "trades": 6, "taker_buy_volume": 45.5, "taker_buy_quote": 72.1175}, {"ts": 1774044300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 10.5, "quote_volume": 16.653, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.653}, {"ts": 1774044360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 19.5, "quote_volume": 30.927, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 30.927}, {"ts": 1774044420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 4.2, "quote_volume": 6.6612, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6612}, {"ts": 1774044600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 5.8, "quote_volume": 9.1988, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.1988}, {"ts": 1774044780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 225.1, "quote_volume": 356.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 21.0, "quote_volume": 33.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 69.8, "quote_volume": 110.6216, "trades": 5, "taker_buy_volume": 69.8, "taker_buy_quote": 110.6216}, {"ts": 1774046400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 497.7, "quote_volume": 788.3568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 167.4, "quote_volume": 265.1616, "trades": 4, "taker_buy_volume": 167.4, "taker_buy_quote": 265.1616}, {"ts": 1774047000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 556.5, "quote_volume": 880.9851, "trades": 3, "taker_buy_volume": 556.5, "taker_buy_quote": 880.9851}, {"ts": 1774047420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 112.9, "quote_volume": 178.8336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1774047780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 3.8, "quote_volume": 6.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 5.9, "quote_volume": 9.3102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 355.0, "quote_volume": 560.19, "trades": 2, "taker_buy_volume": 345.1, "taker_buy_quote": 544.5678}, {"ts": 1774048680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 109.2, "quote_volume": 172.5732, "trades": 5, "taker_buy_volume": 109.2, "taker_buy_quote": 172.5732}, {"ts": 1774048860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 9.0, "quote_volume": 14.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 63.1, "quote_volume": 99.8873, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 99.8873}, {"ts": 1774050120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 11.0, "quote_volume": 17.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 256.0, "quote_volume": 404.9955, "trades": 9, "taker_buy_volume": 22.3, "taker_buy_quote": 35.2821}, {"ts": 1774050420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 217.4, "quote_volume": 344.1533, "trades": 5, "taker_buy_volume": 217.4, "taker_buy_quote": 344.1533}, {"ts": 1774050540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 10.1, "quote_volume": 16.0085, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 16.0085}, {"ts": 1774050660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 12.5, "quote_volume": 19.8125, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 19.8125}, {"ts": 1774050720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 1095.4, "quote_volume": 1734.4163, "trades": 12, "taker_buy_volume": 29.0, "taker_buy_quote": 45.936}, {"ts": 1774050840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 109.2, "quote_volume": 173.082, "trades": 5, "taker_buy_volume": 109.2, "taker_buy_quote": 173.082}, {"ts": 1774051260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 245.6, "quote_volume": 389.3066, "trades": 4, "taker_buy_volume": 30.6, "taker_buy_quote": 48.5316}, {"ts": 1774051380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 640.1, "quote_volume": 1014.3334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 35.6, "quote_volume": 56.3904, "trades": 4, "taker_buy_volume": 35.6, "taker_buy_quote": 56.3904}, {"ts": 1774051560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 63.9, "quote_volume": 101.3454, "trades": 4, "taker_buy_volume": 31.2, "taker_buy_quote": 49.4832}, {"ts": 1774051620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 695.4, "quote_volume": 1105.6896, "trades": 9, "taker_buy_volume": 572.2, "taker_buy_quote": 909.8016}, {"ts": 1774051740000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 1.591, "high": 1.597, "low": 1.591, "close": 1.597, "volume": 919.8, "quote_volume": 1465.546, "trades": 38, "taker_buy_volume": 919.8, "taker_buy_quote": 1465.546}, {"ts": 1774051860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 1367.5, "quote_volume": 2180.8122, "trades": 14, "taker_buy_volume": 9.1, "taker_buy_quote": 14.5327}, {"ts": 1774051980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 566.1, "quote_volume": 901.7973, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 50.6, "quote_volume": 80.5552, "trades": 3, "taker_buy_volume": 50.6, "taker_buy_quote": 80.5552}, {"ts": 1774052280000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 1348.5, "quote_volume": 2149.1095, "trades": 15, "taker_buy_volume": 1013.5, "taker_buy_quote": 1615.1195}, {"ts": 1774052340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 8.1, "quote_volume": 12.9195, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.9195}, {"ts": 1774052400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 6.0, "quote_volume": 9.576, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.576}, {"ts": 1774052580000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 15.2, "quote_volume": 24.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 90.5, "quote_volume": 143.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 95.5, "quote_volume": 151.5585, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 151.5585}, {"ts": 1774053060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 167.5, "quote_volume": 265.655, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 265.655}, {"ts": 1774053720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 260.6, "quote_volume": 413.3116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 56.2, "quote_volume": 88.9764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 554.7, "quote_volume": 878.0901, "trades": 2, "taker_buy_volume": 554.7, "taker_buy_quote": 878.0901}, {"ts": 1774054500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 72.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 9.8, "quote_volume": 15.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 82.5, "quote_volume": 130.9275, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 130.9275}, {"ts": 1774056120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 13.1, "quote_volume": 20.7766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.9, "quote_volume": 10.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 167.5, "quote_volume": 266.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 36.2, "quote_volume": 57.558, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 57.558}, {"ts": 1774057260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 225.1, "quote_volume": 358.1341, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 358.1341}, {"ts": 1774057320000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 388.8, "quote_volume": 618.5808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 8.9, "quote_volume": 14.151, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.151}, {"ts": 1774057620000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 454.9, "quote_volume": 724.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 113.5, "quote_volume": 180.5065, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1774058580000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 72.0, "quote_volume": 114.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 1.591, "high": 1.591, "low": 1.589, "close": 1.589, "volume": 290.0, "quote_volume": 461.1664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 66.7, "quote_volume": 105.9196, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 105.9196}, {"ts": 1774059300000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 155.2, "quote_volume": 246.4576, "trades": 2, "taker_buy_volume": 155.2, "taker_buy_quote": 246.4576}, {"ts": 1774059360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 3.6, "quote_volume": 5.7204, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7204}, {"ts": 1774059660000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 136.0, "quote_volume": 216.104, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 216.104}, {"ts": 1774059720000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 297.1, "quote_volume": 472.7581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 122.3, "quote_volume": 194.3347, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 194.3347}, {"ts": 1774060080000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 176.9, "quote_volume": 281.8017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 273.6, "quote_volume": 435.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 18.2, "quote_volume": 29.0017, "trades": 2, "taker_buy_volume": 18.2, "taker_buy_quote": 29.0017}, {"ts": 1774060800000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 941.6, "quote_volume": 1500.127, "trades": 33, "taker_buy_volume": 158.2, "taker_buy_quote": 252.1708}, {"ts": 1774060860000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 5.6, "quote_volume": 8.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.48}, {"ts": 1774061160000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 72.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.552}, {"ts": 1774061580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 3.9, "quote_volume": 6.2049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 73.4, "quote_volume": 116.7847, "trades": 3, "taker_buy_volume": 73.4, "taker_buy_quote": 116.7847}, {"ts": 1774061940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 12.7, "quote_volume": 20.2184, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.2184}, {"ts": 1774062000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 85.0, "quote_volume": 135.405, "trades": 3, "taker_buy_volume": 13.0, "taker_buy_quote": 20.709}, {"ts": 1774062060000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 15.6, "quote_volume": 24.8508, "trades": 2, "taker_buy_volume": 15.6, "taker_buy_quote": 24.8508}, {"ts": 1774062120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 12.7, "quote_volume": 20.2184, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.2184}, {"ts": 1774062180000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 13.8, "quote_volume": 21.9746, "trades": 2, "taker_buy_volume": 13.8, "taker_buy_quote": 21.9746}, {"ts": 1774062240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 14.3, "quote_volume": 22.7799, "trades": 2, "taker_buy_volume": 14.3, "taker_buy_quote": 22.7799}, {"ts": 1774062300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 20.2, "quote_volume": 32.1786, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 32.1786}, {"ts": 1774062360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 76.3, "quote_volume": 121.5459, "trades": 2, "taker_buy_volume": 4.3, "taker_buy_quote": 6.8499}, {"ts": 1774062420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 18.7, "quote_volume": 29.7891, "trades": 3, "taker_buy_volume": 18.7, "taker_buy_quote": 29.7891}, {"ts": 1774062480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 9.1, "quote_volume": 14.4963, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.4963}, {"ts": 1774062540000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 52.6, "quote_volume": 83.797, "trades": 7, "taker_buy_volume": 52.6, "taker_buy_quote": 83.797}, {"ts": 1774062600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 12.5, "quote_volume": 19.925, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.925}, {"ts": 1774062660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 14.2, "quote_volume": 22.6348, "trades": 2, "taker_buy_volume": 14.2, "taker_buy_quote": 22.6348}, {"ts": 1774062720000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 87.4, "quote_volume": 139.2333, "trades": 4, "taker_buy_volume": 15.4, "taker_buy_quote": 24.5373}, {"ts": 1774062780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 24.5, "quote_volume": 39.053, "trades": 4, "taker_buy_volume": 24.5, "taker_buy_quote": 39.053}, {"ts": 1774062840000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 10.3, "quote_volume": 16.4182, "trades": 2, "taker_buy_volume": 10.3, "taker_buy_quote": 16.4182}, {"ts": 1774062900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 11.1, "quote_volume": 17.6934, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6934}, {"ts": 1774062960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 18.3, "quote_volume": 29.1702, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 29.1702}, {"ts": 1774063020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 9.8, "quote_volume": 15.6212, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.6212}, {"ts": 1774063080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 15.8, "quote_volume": 25.1852, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 25.1852}, {"ts": 1774063140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 13.0, "quote_volume": 20.722, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.722}, {"ts": 1774063200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 18.5, "quote_volume": 29.489, "trades": 2, "taker_buy_volume": 18.5, "taker_buy_quote": 29.489}, {"ts": 1774063260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 82.0, "quote_volume": 130.708, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.94}, {"ts": 1774063320000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 362.6, "quote_volume": 577.6326, "trades": 5, "taker_buy_volume": 10.8, "taker_buy_quote": 17.2152}, {"ts": 1774063380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 19.4, "quote_volume": 30.9236, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 30.9236}, {"ts": 1774063440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 7.0, "quote_volume": 11.158, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 11.158}, {"ts": 1774063500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 15.6, "quote_volume": 24.8664, "trades": 3, "taker_buy_volume": 15.6, "taker_buy_quote": 24.8664}, {"ts": 1774063560000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 17.8, "quote_volume": 28.3732, "trades": 3, "taker_buy_volume": 17.8, "taker_buy_quote": 28.3732}, {"ts": 1774063620000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 22.4, "quote_volume": 35.6913, "trades": 2, "taker_buy_volume": 8.1, "taker_buy_quote": 12.9114}, {"ts": 1774063680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 39.0, "quote_volume": 62.166, "trades": 4, "taker_buy_volume": 39.0, "taker_buy_quote": 62.166}, {"ts": 1774063740000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 88.5, "quote_volume": 140.997, "trades": 4, "taker_buy_volume": 88.5, "taker_buy_quote": 140.997}, {"ts": 1774063800000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 229.1, "quote_volume": 364.9694, "trades": 5, "taker_buy_volume": 157.1, "taker_buy_quote": 250.2734}, {"ts": 1774063860000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 12.2, "quote_volume": 19.4288, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.4288}, {"ts": 1774063920000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 13.1, "quote_volume": 20.8552, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.8552}, {"ts": 1774063980000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 39.0, "quote_volume": 62.0535, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 28.6425}, {"ts": 1774064040000, "open": 1.59, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 330.4, "quote_volume": 525.2552, "trades": 13, "taker_buy_volume": 10.2, "taker_buy_quote": 16.2282}, {"ts": 1774064100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 18.6, "quote_volume": 29.5926, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 29.5926}, {"ts": 1774064160000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 1175.9, "quote_volume": 1871.0189, "trades": 15, "taker_buy_volume": 960.5, "taker_buy_quote": 1528.1735}, {"ts": 1774064220000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 14.6, "quote_volume": 23.2578, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 23.2578}, {"ts": 1774064280000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 17.4, "quote_volume": 27.7416, "trades": 3, "taker_buy_volume": 17.4, "taker_buy_quote": 27.7416}, {"ts": 1774064340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 9.4, "quote_volume": 14.993, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 14.993}, {"ts": 1774064400000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 88.2, "quote_volume": 140.607, "trades": 3, "taker_buy_volume": 16.2, "taker_buy_quote": 25.839}, {"ts": 1774064460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 122.1, "quote_volume": 194.6274, "trades": 26, "taker_buy_volume": 122.1, "taker_buy_quote": 194.6274}, {"ts": 1774064520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 8.2, "quote_volume": 13.079, "trades": 1, "taker_buy_volume": 8.2, "taker_buy_quote": 13.079}, {"ts": 1774064580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 14.6, "quote_volume": 23.287, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 23.287}, {"ts": 1774064640000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 13.7, "quote_volume": 21.8389, "trades": 2, "taker_buy_volume": 13.7, "taker_buy_quote": 21.8389}, {"ts": 1774064700000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 235.3, "quote_volume": 374.6078, "trades": 2, "taker_buy_volume": 10.2, "taker_buy_quote": 16.2486}, {"ts": 1774064760000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 18.2, "quote_volume": 28.9609, "trades": 3, "taker_buy_volume": 18.2, "taker_buy_quote": 28.9609}, {"ts": 1774064820000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 10.6, "quote_volume": 16.8646, "trades": 2, "taker_buy_volume": 10.6, "taker_buy_quote": 16.8646}, {"ts": 1774064880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 14.6, "quote_volume": 23.2286, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 23.2286}, {"ts": 1774064940000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 11.8, "quote_volume": 18.7738, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 18.7738}, {"ts": 1774065000000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 22.1, "quote_volume": 35.149, "trades": 3, "taker_buy_volume": 15.1, "taker_buy_quote": 24.019}, {"ts": 1774065060000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.593, "volume": 339.6, "quote_volume": 539.9823, "trades": 4, "taker_buy_volume": 339.6, "taker_buy_quote": 539.9823}, {"ts": 1774065120000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 11.1, "quote_volume": 17.6823, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6823}, {"ts": 1774065180000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 11.1, "quote_volume": 17.6775, "trades": 2, "taker_buy_volume": 11.1, "taker_buy_quote": 17.6775}, {"ts": 1774065240000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 18.1, "quote_volume": 28.8333, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 28.8333}, {"ts": 1774065300000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 13.0, "quote_volume": 20.709, "trades": 2, "taker_buy_volume": 13.0, "taker_buy_quote": 20.709}, {"ts": 1774065360000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 15.4, "quote_volume": 24.5322, "trades": 3, "taker_buy_volume": 15.4, "taker_buy_quote": 24.5322}, {"ts": 1774065420000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 9.0, "quote_volume": 14.337, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.337}, {"ts": 1774065480000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 16.0, "quote_volume": 25.488, "trades": 2, "taker_buy_volume": 16.0, "taker_buy_quote": 25.488}, {"ts": 1774065540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 16.2, "quote_volume": 25.8066, "trades": 2, "taker_buy_volume": 16.2, "taker_buy_quote": 25.8066}, {"ts": 1774065600000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 391.5, "quote_volume": 623.4981, "trades": 10, "taker_buy_volume": 382.4, "taker_buy_quote": 609.0018}, {"ts": 1774065660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 16.3, "quote_volume": 25.9822, "trades": 2, "taker_buy_volume": 16.3, "taker_buy_quote": 25.9822}, {"ts": 1774065720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 8.9, "quote_volume": 14.1777, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.1777}, {"ts": 1774065780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 18.9, "quote_volume": 30.1077, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 30.1077}, {"ts": 1774065840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 196.1, "quote_volume": 312.3873, "trades": 5, "taker_buy_volume": 196.1, "taker_buy_quote": 312.3873}, {"ts": 1774065900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 156.3, "quote_volume": 249.1422, "trades": 4, "taker_buy_volume": 12.3, "taker_buy_quote": 19.6062}, {"ts": 1774065960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 13.1, "quote_volume": 20.8814, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.8814}, {"ts": 1774066020000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 208.1, "quote_volume": 331.514, "trades": 4, "taker_buy_volume": 10.7, "taker_buy_quote": 17.0558}, {"ts": 1774066080000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 397.8, "quote_volume": 633.0739, "trades": 14, "taker_buy_volume": 21.0, "taker_buy_quote": 33.4271}, {"ts": 1774066140000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 13.3, "quote_volume": 21.1603, "trades": 2, "taker_buy_volume": 13.3, "taker_buy_quote": 21.1603}, {"ts": 1774066200000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 12.8, "quote_volume": 20.3648, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.3648}, {"ts": 1774066260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 17.1, "quote_volume": 27.2061, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 27.2061}, {"ts": 1774066320000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 12.5, "quote_volume": 19.8875, "trades": 2, "taker_buy_volume": 12.5, "taker_buy_quote": 19.8875}, {"ts": 1774066380000, "open": 1.59, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 420.9, "quote_volume": 669.1157, "trades": 7, "taker_buy_volume": 18.1, "taker_buy_quote": 28.7971}, {"ts": 1774066440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 13.5, "quote_volume": 21.4785, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 21.4785}, {"ts": 1774066500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 6.0, "quote_volume": 9.546, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.546}, {"ts": 1774066560000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 15.8, "quote_volume": 25.1378, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 25.1378}, {"ts": 1774066620000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 566.4, "quote_volume": 901.34, "trades": 7, "taker_buy_volume": 254.0, "taker_buy_quote": 404.114}, {"ts": 1774066680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 221.0, "quote_volume": 351.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 462.4, "quote_volume": 734.8869, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 72.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1774066860000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 373.4, "quote_volume": 592.1812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 637.7, "quote_volume": 1011.2066, "trades": 8, "taker_buy_volume": 37.8, "taker_buy_quote": 59.9508}, {"ts": 1774067040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 386.2, "quote_volume": 612.0309, "trades": 7, "taker_buy_volume": 52.5, "taker_buy_quote": 83.265}, {"ts": 1774067220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 126.1, "quote_volume": 199.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 144.1, "quote_volume": 228.1824, "trades": 3, "taker_buy_volume": 144.1, "taker_buy_quote": 228.1824}, {"ts": 1774067520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 126.2, "quote_volume": 199.7746, "trades": 12, "taker_buy_volume": 126.2, "taker_buy_quote": 199.7746}, {"ts": 1774067760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 339.5, "quote_volume": 537.2872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 291.0, "quote_volume": 460.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 100.5, "quote_volume": 159.0915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 220.0, "quote_volume": 348.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.7, "quote_volume": 5.8534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 198.3, "quote_volume": 313.9089, "trades": 2, "taker_buy_volume": 198.3, "taker_buy_quote": 313.9089}, {"ts": 1774068780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 450.4, "quote_volume": 714.7848, "trades": 6, "taker_buy_volume": 324.3, "taker_buy_quote": 514.6641}, {"ts": 1774069380000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 137.2, "quote_volume": 217.7477, "trades": 18, "taker_buy_volume": 137.2, "taker_buy_quote": 217.7477}, {"ts": 1774069860000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 1135.6, "quote_volume": 1801.4126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 72.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1774070040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 198.1, "quote_volume": 314.1866, "trades": 2, "taker_buy_volume": 198.1, "taker_buy_quote": 314.1866}, {"ts": 1774070340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 293.5, "quote_volume": 465.491, "trades": 3, "taker_buy_volume": 293.5, "taker_buy_quote": 465.491}, {"ts": 1774070460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.1, "quote_volume": 9.6746, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.6746}, {"ts": 1774070700000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.7, "quote_volume": 5.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 208.6, "quote_volume": 330.631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 1236.3, "quote_volume": 1958.2992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 136.1, "quote_volume": 215.3102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 827.4, "quote_volume": 1308.9468, "trades": 2, "taker_buy_volume": 827.4, "taker_buy_quote": 1308.9468}, {"ts": 1774072440000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 745.9, "quote_volume": 1179.8876, "trades": 6, "taker_buy_volume": 493.5, "taker_buy_quote": 780.717}, {"ts": 1774072500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 133.0, "quote_volume": 210.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 633.6, "quote_volume": 1001.8596, "trades": 9, "taker_buy_volume": 138.0, "taker_buy_quote": 218.316}, {"ts": 1774072860000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 154.4, "quote_volume": 244.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 198.0, "quote_volume": 312.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 126.4, "quote_volume": 199.8384, "trades": 4, "taker_buy_volume": 126.4, "taker_buy_quote": 199.8384}, {"ts": 1774073040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 104.2, "quote_volume": 164.7402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 38.5, "quote_volume": 60.907, "trades": 3, "taker_buy_volume": 38.5, "taker_buy_quote": 60.907}, {"ts": 1774073220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 272.7, "quote_volume": 431.1459, "trades": 18, "taker_buy_volume": 83.0, "taker_buy_quote": 131.2302}, {"ts": 1774073340000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 185.3, "quote_volume": 292.9593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 158.0, "quote_volume": 249.8126, "trades": 3, "taker_buy_volume": 14.6, "taker_buy_quote": 23.0972}, {"ts": 1774074000000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 3.9, "quote_volume": 6.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 737.4, "quote_volume": 1164.7736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.4, "quote_volume": 6.9476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 187.9, "quote_volume": 296.6941, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 296.6941}, {"ts": 1774075260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 27.9, "quote_volume": 44.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 223.6, "quote_volume": 353.3071, "trades": 13, "taker_buy_volume": 79.6, "taker_buy_quote": 125.7871}, {"ts": 1774075500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 114.9, "quote_volume": 181.4271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 81.6, "quote_volume": 128.8464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 144.0, "quote_volume": 227.376, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 227.376}, {"ts": 1774076520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 70.0, "quote_volume": 110.53, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 110.53}, {"ts": 1774077360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 42.9, "quote_volume": 67.7391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 9.9, "quote_volume": 15.642, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.642}, {"ts": 1774077600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 33.4, "quote_volume": 52.772, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 52.772}, {"ts": 1774077780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 322.3, "quote_volume": 508.8309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 309.1, "quote_volume": 488.0835, "trades": 4, "taker_buy_volume": 14.6, "taker_buy_quote": 23.068}, {"ts": 1774078020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 139.3, "quote_volume": 219.958, "trades": 3, "taker_buy_volume": 3.3, "taker_buy_quote": 5.214}, {"ts": 1774078140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.4, "quote_volume": 10.112, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.112}, {"ts": 1774078200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 11.8, "quote_volume": 18.644, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 18.644}, {"ts": 1774078320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 419.4, "quote_volume": 662.2326, "trades": 7, "taker_buy_volume": 419.4, "taker_buy_quote": 662.2326}, {"ts": 1774078440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.1, "quote_volume": 14.3689, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3689}, {"ts": 1774079040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 22.9, "quote_volume": 36.098, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 11.9852}, {"ts": 1774079220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.1, "quote_volume": 14.3507, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3507}, {"ts": 1774079340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.1, "quote_volume": 14.3507, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3507}, {"ts": 1774079580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.4, "quote_volume": 14.8238, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.8238}, {"ts": 1774079640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 293.8, "quote_volume": 463.0288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 14.6, "quote_volume": 23.0305, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9414}, {"ts": 1774080060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 7.3, "quote_volume": 11.5121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 7.1, "quote_volume": 11.2038, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2038}, {"ts": 1774080240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 154.1, "quote_volume": 243.1698, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 243.1698}, {"ts": 1774080300000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 898.6, "quote_volume": 1419.8241, "trades": 11, "taker_buy_volume": 777.3, "taker_buy_quote": 1228.0488}, {"ts": 1774080360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.7, "quote_volume": 5.8534, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.8534}, {"ts": 1774080480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774080600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1774080720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1774080780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 168.5, "quote_volume": 266.3985, "trades": 2, "taker_buy_volume": 168.5, "taker_buy_quote": 266.3985}, {"ts": 1774080840000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 304.8, "quote_volume": 481.8329, "trades": 3, "taker_buy_volume": 248.9, "taker_buy_quote": 393.5109}, {"ts": 1774080900000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 11.7, "quote_volume": 18.5044, "trades": 2, "taker_buy_volume": 11.7, "taker_buy_quote": 18.5044}, {"ts": 1774080960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 38.8, "quote_volume": 61.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1774081140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 61.1, "quote_volume": 96.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 144.0, "quote_volume": 227.52, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 227.52}, {"ts": 1774081260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 324.5, "quote_volume": 512.3855, "trades": 12, "taker_buy_volume": 10.8, "taker_buy_quote": 17.0532}, {"ts": 1774081440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 877.6, "quote_volume": 1386.536, "trades": 9, "taker_buy_volume": 805.6, "taker_buy_quote": 1272.776}, {"ts": 1774081680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 167.5, "quote_volume": 264.4825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 342.1, "quote_volume": 540.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 99.0, "quote_volume": 156.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 811.1, "quote_volume": 1281.538, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 95.5, "quote_volume": 150.6755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 38.7, "quote_volume": 61.0686, "trades": 2, "taker_buy_volume": 38.7, "taker_buy_quote": 61.0686}, {"ts": 1774083660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 293.5, "quote_volume": 463.6301, "trades": 22, "taker_buy_volume": 293.5, "taker_buy_quote": 463.6301}, {"ts": 1774083840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 207.2, "quote_volume": 326.9616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 387.3, "quote_volume": 610.7721, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 7.0, "quote_volume": 11.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.1, "quote_volume": 6.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 40.0, "quote_volume": 63.04, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 63.04}, {"ts": 1774085700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 58.0, "quote_volume": 91.35, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 91.35}, {"ts": 1774086060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 119.9, "quote_volume": 188.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.0, "quote_volume": 18.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 110.0, "quote_volume": 172.59, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 172.59}, {"ts": 1774087500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 98.0, "quote_volume": 153.6478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 65.9, "quote_volume": 103.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 73.0, "quote_volume": 114.537, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 114.537}, {"ts": 1774087920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.3, "quote_volume": 6.7424, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.7424}, {"ts": 1774087980000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 142.5, "quote_volume": 223.2975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 48.2, "quote_volume": 75.4812, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 75.4812}, {"ts": 1774088220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 650.9, "quote_volume": 1022.1598, "trades": 10, "taker_buy_volume": 650.9, "taker_buy_quote": 1022.1598}, {"ts": 1774088340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 417.2, "quote_volume": 654.5868, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8847}, {"ts": 1774088400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 95.0, "quote_volume": 148.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 5.8, "quote_volume": 9.0944, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 9.0944}, {"ts": 1774088700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 210.7, "quote_volume": 330.4693, "trades": 5, "taker_buy_volume": 91.7, "taker_buy_quote": 143.8773}, {"ts": 1774088820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 239.5, "quote_volume": 375.536, "trades": 3, "taker_buy_volume": 167.5, "taker_buy_quote": 262.64}, {"ts": 1774089120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 102.1, "quote_volume": 160.1949, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 160.1949}, {"ts": 1774089180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 13.5, "quote_volume": 21.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 1.57, "high": 1.578, "low": 1.57, "close": 1.577, "volume": 2272.8, "quote_volume": 3578.6376, "trades": 29, "taker_buy_volume": 2268.2, "taker_buy_quote": 3571.3834}, {"ts": 1774089540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 696.3, "quote_volume": 1098.0406, "trades": 8, "taker_buy_volume": 24.5, "taker_buy_quote": 38.612}, {"ts": 1774089600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 122.0, "quote_volume": 192.272, "trades": 19, "taker_buy_volume": 122.0, "taker_buy_quote": 192.272}, {"ts": 1774089900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 492.6, "quote_volume": 775.4876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 545.0, "quote_volume": 857.357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 97.2, "quote_volume": 152.8452, "trades": 4, "taker_buy_volume": 25.2, "taker_buy_quote": 39.5892}, {"ts": 1774090680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 25.2, "quote_volume": 39.564, "trades": 3, "taker_buy_volume": 25.2, "taker_buy_quote": 39.564}, {"ts": 1774090740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 514.5, "quote_volume": 807.765, "trades": 1, "taker_buy_volume": 514.5, "taker_buy_quote": 807.765}, {"ts": 1774090920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 55.6, "quote_volume": 87.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 42.3, "quote_volume": 66.4533, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 66.4533}, {"ts": 1774091220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 66.6, "quote_volume": 104.6286, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 104.6286}, {"ts": 1774091400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 34.2, "quote_volume": 53.7282, "trades": 2, "taker_buy_volume": 34.2, "taker_buy_quote": 53.7282}, {"ts": 1774091880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 14.4, "quote_volume": 22.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 17.8, "quote_volume": 27.9384, "trades": 2, "taker_buy_volume": 7.6, "taker_buy_quote": 11.9244}, {"ts": 1774092780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 472.2, "quote_volume": 740.4096, "trades": 5, "taker_buy_volume": 472.2, "taker_buy_quote": 740.4096}, {"ts": 1774093140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 78.3, "quote_volume": 122.8527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 133.4, "quote_volume": 209.1712, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 209.1712}, {"ts": 1774093740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 424.5, "quote_volume": 665.616, "trades": 4, "taker_buy_volume": 87.9, "taker_buy_quote": 137.8272}, {"ts": 1774093920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 15.9, "quote_volume": 24.9471, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9471}, {"ts": 1774094340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 9.5, "quote_volume": 14.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.4, "quote_volume": 19.4556, "trades": 2, "taker_buy_volume": 12.4, "taker_buy_quote": 19.4556}, {"ts": 1774094520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 95.5, "quote_volume": 149.8395, "trades": 3, "taker_buy_volume": 95.5, "taker_buy_quote": 149.8395}, {"ts": 1774094700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 11.7, "quote_volume": 18.3573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.8, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.966}, {"ts": 1774094940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 321.9, "quote_volume": 504.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 4.5, "quote_volume": 7.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 431.5, "quote_volume": 677.0235, "trades": 1, "taker_buy_volume": 431.5, "taker_buy_quote": 677.0235}, {"ts": 1774095300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 59.4, "quote_volume": 93.1986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 290.2, "quote_volume": 455.3238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 51.2, "quote_volume": 80.384, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 80.384}, {"ts": 1774095480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 74.9, "quote_volume": 117.593, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 117.593}, {"ts": 1774095840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 84.6, "quote_volume": 132.822, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 9.891}, {"ts": 1774095900000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 834.4, "quote_volume": 1308.8426, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 14.4, "quote_volume": 22.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 139.2, "quote_volume": 218.5877, "trades": 4, "taker_buy_volume": 43.7, "taker_buy_quote": 68.6527}, {"ts": 1774096200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 78.3, "quote_volume": 122.931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 87.9, "quote_volume": 137.9151, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 37.656}, {"ts": 1774096380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 198.0, "quote_volume": 310.662, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 310.662}, {"ts": 1774096620000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 442.9, "quote_volume": 694.9789, "trades": 3, "taker_buy_volume": 442.9, "taker_buy_quote": 694.9789}, {"ts": 1774096680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 78.3, "quote_volume": 122.931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 167.5, "quote_volume": 262.975, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 262.975}, {"ts": 1774096920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 95.5, "quote_volume": 150.0305, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 150.0305}, {"ts": 1774097160000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 190.7, "quote_volume": 299.4053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 78.3, "quote_volume": 122.8527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 78.3, "quote_volume": 122.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 78.3, "quote_volume": 122.7807, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 122.7807}, {"ts": 1774098120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.3, "quote_volume": 9.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 155.9, "quote_volume": 244.543, "trades": 6, "taker_buy_volume": 155.9, "taker_buy_quote": 244.543}, {"ts": 1774098360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 326.8, "quote_volume": 512.4287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 651.5, "quote_volume": 1020.9788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 103.2, "quote_volume": 161.8176, "trades": 2, "taker_buy_volume": 103.2, "taker_buy_quote": 161.8176}, {"ts": 1774098900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 91.2, "quote_volume": 143.0928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 764.1, "quote_volume": 1197.3447, "trades": 6, "taker_buy_volume": 92.1, "taker_buy_quote": 144.3207}, {"ts": 1774099380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 4.6, "quote_volume": 7.2082, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.2082}, {"ts": 1774099440000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 14.5, "quote_volume": 22.7215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 1.567, "high": 1.572, "low": 1.567, "close": 1.571, "volume": 2819.0, "quote_volume": 4425.9708, "trades": 36, "taker_buy_volume": 2603.0, "taker_buy_quote": 4086.8508}, {"ts": 1774099920000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.571, "volume": 935.0, "quote_volume": 1469.3231, "trades": 16, "taker_buy_volume": 760.4, "taker_buy_quote": 1195.0336}, {"ts": 1774099980000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 415.4, "quote_volume": 652.4827, "trades": 11, "taker_buy_volume": 258.8, "taker_buy_quote": 406.5424}, {"ts": 1774100040000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 2404.0, "quote_volume": 3777.4419, "trades": 21, "taker_buy_volume": 974.3, "taker_buy_quote": 1531.3832}, {"ts": 1774100100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 496.8, "quote_volume": 779.6918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 19.6, "quote_volume": 30.7426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 589.9, "quote_volume": 924.9632, "trades": 5, "taker_buy_volume": 589.9, "taker_buy_quote": 924.9632}, {"ts": 1774100460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 344.1, "quote_volume": 539.5488, "trades": 2, "taker_buy_volume": 344.1, "taker_buy_quote": 539.5488}, {"ts": 1774100580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 74.1, "quote_volume": 116.2551, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 17.0, "quote_volume": 26.673, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 26.673}, {"ts": 1774101000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 13.3, "quote_volume": 20.8677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 471.9, "quote_volume": 741.2694, "trades": 7, "taker_buy_volume": 471.9, "taker_buy_quote": 741.2694}, {"ts": 1774101780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 95.4, "quote_volume": 150.0642, "trades": 3, "taker_buy_volume": 17.1, "taker_buy_quote": 26.8983}, {"ts": 1774102260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 635.4, "quote_volume": 1000.8931, "trades": 7, "taker_buy_volume": 485.1, "taker_buy_quote": 764.0203}, {"ts": 1774102380000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 70.5, "quote_volume": 111.0564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 78.3, "quote_volume": 123.4008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.3, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 7.2, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.34}, {"ts": 1774102800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 14.5, "quote_volume": 22.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 7.9, "quote_volume": 12.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.4, "quote_volume": 6.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 14.5, "quote_volume": 22.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 9.2, "quote_volume": 14.4716, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.4716}, {"ts": 1774103640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 140.1, "quote_volume": 220.3773, "trades": 3, "taker_buy_volume": 140.1, "taker_buy_quote": 220.3773}, {"ts": 1774103700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 78.3, "quote_volume": 123.0093, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 123.0093}, {"ts": 1774104000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 58.8, "quote_volume": 92.3622, "trades": 8, "taker_buy_volume": 58.8, "taker_buy_quote": 92.3622}, {"ts": 1774104120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 408.3, "quote_volume": 641.0428, "trades": 11, "taker_buy_volume": 408.3, "taker_buy_quote": 641.0428}, {"ts": 1774104300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 248.5, "quote_volume": 390.145, "trades": 3, "taker_buy_volume": 23.4, "taker_buy_quote": 36.738}, {"ts": 1774104480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 9.8, "quote_volume": 15.3566, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.3566}, {"ts": 1774104660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 8.3, "quote_volume": 13.0144, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 13.0144}, {"ts": 1774104720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 36.5, "quote_volume": 57.1955, "trades": 6, "taker_buy_volume": 36.5, "taker_buy_quote": 57.1955}, {"ts": 1774104780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 9.1, "quote_volume": 14.2688, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.2688}, {"ts": 1774105260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 28.8, "quote_volume": 45.1584, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 45.1584}, {"ts": 1774105560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 322.5, "quote_volume": 506.397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 52.0, "quote_volume": 81.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 39.4, "quote_volume": 61.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 15.4, "quote_volume": 24.255, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 24.255}, {"ts": 1774107960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 8.0, "quote_volume": 12.6, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.6}, {"ts": 1774108440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 95.6, "quote_volume": 150.5936, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 150.5936}, {"ts": 1774108680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 3.5, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.516}, {"ts": 1774108860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 149.7, "quote_volume": 235.9272, "trades": 9, "taker_buy_volume": 149.7, "taker_buy_quote": 235.9272}, {"ts": 1774108920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 11.0, "quote_volume": 17.336, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 17.336}, {"ts": 1774108980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 178.5, "quote_volume": 281.4225, "trades": 7, "taker_buy_volume": 178.5, "taker_buy_quote": 281.4225}, {"ts": 1774109160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 27.1, "quote_volume": 42.7367, "trades": 3, "taker_buy_volume": 27.1, "taker_buy_quote": 42.7367}, {"ts": 1774109220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 467.1, "quote_volume": 736.1496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 23.6, "quote_volume": 37.1936, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 37.1936}, {"ts": 1774109700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 6.3, "quote_volume": 9.9351, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9351}, {"ts": 1774109820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 93.4, "quote_volume": 147.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 248.0, "quote_volume": 390.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 3.3, "quote_volume": 5.1942, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1942}, {"ts": 1774111020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 9.7, "quote_volume": 15.2678, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 15.2678}, {"ts": 1774111080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.4, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 12.6, "quote_volume": 19.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 94.7, "quote_volume": 148.8331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.2, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6066}, {"ts": 1774112940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 36.2, "quote_volume": 56.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.3, "quote_volume": 9.891, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.891}, {"ts": 1774113480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 78.3, "quote_volume": 123.0093, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 123.0093}, {"ts": 1774113720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 63.3, "quote_volume": 99.5256, "trades": 5, "taker_buy_volume": 63.3, "taker_buy_quote": 99.5256}, {"ts": 1774114440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 8.9, "quote_volume": 13.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 15.2, "quote_volume": 23.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 70.4, "quote_volume": 110.7392, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 110.7392}, {"ts": 1774114860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1774115520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.3, "quote_volume": 9.9162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 40.0, "quote_volume": 62.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 11.5, "quote_volume": 18.1058, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.56}, {"ts": 1774116000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 112.9, "quote_volume": 177.6637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 96.7, "quote_volume": 152.1091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 210.0, "quote_volume": 330.8607, "trades": 5, "taker_buy_volume": 210.0, "taker_buy_quote": 330.8607}, {"ts": 1774117320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 7.7, "quote_volume": 12.1429, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1429}, {"ts": 1774118040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.4, "quote_volume": 10.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 158.4, "quote_volume": 249.8832, "trades": 3, "taker_buy_volume": 158.4, "taker_buy_quote": 249.8832}, {"ts": 1774118280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.7, "quote_volume": 5.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 53.2, "quote_volume": 83.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 91.6, "quote_volume": 144.4068, "trades": 10, "taker_buy_volume": 87.4, "taker_buy_quote": 137.7918}, {"ts": 1774120080000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 79.2, "quote_volume": 124.8984, "trades": 3, "taker_buy_volume": 7.2, "taker_buy_quote": 11.3544}, {"ts": 1774120140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 25.4, "quote_volume": 40.0558, "trades": 4, "taker_buy_volume": 25.4, "taker_buy_quote": 40.0558}, {"ts": 1774120200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 87.0, "quote_volume": 137.199, "trades": 3, "taker_buy_volume": 15.0, "taker_buy_quote": 23.655}, {"ts": 1774120260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 168.8, "quote_volume": 266.1826, "trades": 5, "taker_buy_volume": 9.8, "taker_buy_quote": 15.4546}, {"ts": 1774120800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 29.7, "quote_volume": 46.8369, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 46.8369}, {"ts": 1774121400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 49.6, "quote_volume": 78.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 205.5, "quote_volume": 323.868, "trades": 4, "taker_buy_volume": 14.5, "taker_buy_quote": 22.852}, {"ts": 1774121820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 8.5, "quote_volume": 13.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 3.9, "quote_volume": 6.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 188.7, "quote_volume": 297.7093, "trades": 10, "taker_buy_volume": 171.7, "taker_buy_quote": 270.9003}, {"ts": 1774122540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 24.8, "quote_volume": 39.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 23.5, "quote_volume": 37.083, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 37.083}, {"ts": 1774122960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 63.6, "quote_volume": 100.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 144.8, "quote_volume": 228.784, "trades": 4, "taker_buy_volume": 144.8, "taker_buy_quote": 228.784}, {"ts": 1774124220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 515.1, "quote_volume": 815.0312, "trades": 13, "taker_buy_volume": 515.1, "taker_buy_quote": 815.0312}, {"ts": 1774124400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1774124520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 195.1, "quote_volume": 308.6482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 121.6, "quote_volume": 192.4928, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1774125060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 143.1, "quote_volume": 226.6704, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 226.6704}, {"ts": 1774125180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 208.2, "quote_volume": 329.4612, "trades": 6, "taker_buy_volume": 16.8, "taker_buy_quote": 26.5944}, {"ts": 1774126620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 41.8, "quote_volume": 66.2203, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 66.2203}, {"ts": 1774126920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 6.1, "quote_volume": 9.6502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 84.0, "quote_volume": 132.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 215.1, "quote_volume": 340.1911, "trades": 9, "taker_buy_volume": 180.0, "taker_buy_quote": 284.698}, {"ts": 1774127640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 200.0, "quote_volume": 316.328, "trades": 8, "taker_buy_volume": 200.0, "taker_buy_quote": 316.328}, {"ts": 1774127820000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 136.0, "quote_volume": 215.08, "trades": 7, "taker_buy_volume": 136.0, "taker_buy_quote": 215.08}, {"ts": 1774127880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 28.0, "quote_volume": 44.324, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 44.324}, {"ts": 1774128240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.3, "quote_volume": 22.6512, "trades": 1, "taker_buy_volume": 14.3, "taker_buy_quote": 22.6512}, {"ts": 1774128420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 52.3, "quote_volume": 82.6863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 31.0, "quote_volume": 49.073, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 49.073}, {"ts": 1774129260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 4.2, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 9.9, "quote_volume": 15.6717, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.6717}, {"ts": 1774129740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 781.5, "quote_volume": 1235.5515, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 488.0, "quote_volume": 770.491, "trades": 10, "taker_buy_volume": 488.0, "taker_buy_quote": 770.491}, {"ts": 1774130280000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 138.0, "quote_volume": 217.836, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 217.836}, {"ts": 1774130340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 65.5, "quote_volume": 103.359, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 103.359}, {"ts": 1774130520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 178.0, "quote_volume": 280.884, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 280.884}, {"ts": 1774130700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 9.7, "quote_volume": 15.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 59.6, "quote_volume": 94.1084, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 94.1084}, {"ts": 1774132020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 9.1, "quote_volume": 14.3689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 1001.5, "quote_volume": 1579.9396, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 186.1, "quote_volume": 293.6969, "trades": 2, "taker_buy_volume": 186.1, "taker_buy_quote": 293.6969}, {"ts": 1774132440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 57.9, "quote_volume": 91.3662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 63.3, "quote_volume": 99.6975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 4.1, "quote_volume": 6.4575, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4575}, {"ts": 1774133880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 312.4, "quote_volume": 492.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 12.8, "quote_volume": 20.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 40.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 11.0, "quote_volume": 17.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 10.7, "quote_volume": 16.8359, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5552}, {"ts": 1774135560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 6.2, "quote_volume": 9.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136880000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 139.4, "quote_volume": 218.7247, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 209.1477}, {"ts": 1774136940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 54.0, "quote_volume": 84.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 36.1, "quote_volume": 56.5326, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 56.5326}, {"ts": 1774137060000, "open": 1.565, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 1079.7, "quote_volume": 1686.6507, "trades": 17, "taker_buy_volume": 595.4, "taker_buy_quote": 930.302}, {"ts": 1774137120000, "open": 1.559, "high": 1.559, "low": 1.548, "close": 1.556, "volume": 12943.6, "quote_volume": 20105.4561, "trades": 155, "taker_buy_volume": 6449.3, "taker_buy_quote": 10023.4969}, {"ts": 1774137180000, "open": 1.56, "high": 1.563, "low": 1.558, "close": 1.558, "volume": 578.5, "quote_volume": 902.8268, "trades": 14, "taker_buy_volume": 474.7, "taker_buy_quote": 740.8527}, {"ts": 1774137240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 4.9, "quote_volume": 7.6195, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.6195}, {"ts": 1774137300000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.555, "volume": 546.0, "quote_volume": 848.6572, "trades": 7, "taker_buy_volume": 190.9, "taker_buy_quote": 296.9269}, {"ts": 1774137360000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 149.8, "quote_volume": 232.3318, "trades": 5, "taker_buy_volume": 149.8, "taker_buy_quote": 232.3318}, {"ts": 1774137420000, "open": 1.552, "high": 1.552, "low": 1.544, "close": 1.544, "volume": 1619.4, "quote_volume": 2509.287, "trades": 15, "taker_buy_volume": 660.8, "taker_buy_quote": 1025.5616}, {"ts": 1774137480000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 339.0, "quote_volume": 524.8859, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 524.8859}, {"ts": 1774137540000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.55, "volume": 516.7, "quote_volume": 800.8776, "trades": 7, "taker_buy_volume": 516.7, "taker_buy_quote": 800.8776}, {"ts": 1774137600000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 415.7, "quote_volume": 643.5373, "trades": 4, "taker_buy_volume": 95.5, "taker_buy_quote": 147.7385}, {"ts": 1774137660000, "open": 1.544, "high": 1.547, "low": 1.535, "close": 1.536, "volume": 10914.4, "quote_volume": 16802.4391, "trades": 161, "taker_buy_volume": 3221.9, "taker_buy_quote": 4964.7006}, {"ts": 1774137720000, "open": 1.537, "high": 1.537, "low": 1.531, "close": 1.536, "volume": 2618.1, "quote_volume": 4016.5542, "trades": 51, "taker_buy_volume": 1470.6, "taker_buy_quote": 2257.6322}, {"ts": 1774137780000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 320.6, "quote_volume": 492.6326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137840000, "open": 1.536, "high": 1.536, "low": 1.532, "close": 1.535, "volume": 694.0, "quote_volume": 1064.501, "trades": 7, "taker_buy_volume": 325.8, "taker_buy_quote": 499.4618}, {"ts": 1774137900000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 400.5, "quote_volume": 615.359, "trades": 5, "taker_buy_volume": 78.1, "taker_buy_quote": 119.9616}, {"ts": 1774137960000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 635.3, "quote_volume": 977.1864, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 323.075}, {"ts": 1774138020000, "open": 1.542, "high": 1.545, "low": 1.542, "close": 1.545, "volume": 788.4, "quote_volume": 1216.5826, "trades": 12, "taker_buy_volume": 509.3, "taker_buy_quote": 785.9853}, {"ts": 1774138080000, "open": 1.547, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 565.4, "quote_volume": 875.4352, "trades": 7, "taker_buy_volume": 286.5, "taker_buy_quote": 443.7885}, {"ts": 1774138140000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 12.7, "quote_volume": 19.685, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 19.685}, {"ts": 1774138260000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 96.7, "quote_volume": 149.5113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 1.546, "high": 1.546, "low": 1.542, "close": 1.543, "volume": 104.2, "quote_volume": 160.8172, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 101.784}, {"ts": 1774138380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 54.0, "quote_volume": 83.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 1.539, "high": 1.543, "low": 1.539, "close": 1.543, "volume": 637.0, "quote_volume": 982.5557, "trades": 14, "taker_buy_volume": 272.1, "taker_buy_quote": 419.5782}, {"ts": 1774138560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138620000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 948.7, "quote_volume": 1464.7525, "trades": 12, "taker_buy_volume": 303.2, "taker_buy_quote": 468.1408}, {"ts": 1774138680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 329.0, "quote_volume": 507.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 771.3, "quote_volume": 1190.4508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 225.1, "quote_volume": 347.1042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 1371.0, "quote_volume": 2112.3459, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 323.4, "quote_volume": 500.2458, "trades": 5, "taker_buy_volume": 323.4, "taker_buy_quote": 500.2458}, {"ts": 1774139040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 548.9, "quote_volume": 847.901, "trades": 5, "taker_buy_volume": 323.8, "taker_buy_quote": 500.1215}, {"ts": 1774139160000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 385.1, "quote_volume": 595.2566, "trades": 6, "taker_buy_volume": 331.1, "taker_buy_quote": 511.8266}, {"ts": 1774139220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.55, "volume": 372.4, "quote_volume": 576.8002, "trades": 4, "taker_buy_volume": 322.8, "taker_buy_quote": 500.0194}, {"ts": 1774139400000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 198.6, "quote_volume": 307.9386, "trades": 4, "taker_buy_volume": 90.0, "taker_buy_quote": 139.5}, {"ts": 1774139460000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 94.7, "quote_volume": 146.8797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 225.1, "quote_volume": 349.3552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 547.5, "quote_volume": 849.4409, "trades": 6, "taker_buy_volume": 322.4, "taker_buy_quote": 500.3108}, {"ts": 1774139640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 99.5, "quote_volume": 154.5235, "trades": 4, "taker_buy_volume": 99.5, "taker_buy_quote": 154.5235}, {"ts": 1774139760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 56.3, "quote_volume": 87.3753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 12.8, "quote_volume": 19.8464, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 19.8464}, {"ts": 1774140060000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 22.7, "quote_volume": 35.2425, "trades": 3, "taker_buy_volume": 22.7, "taker_buy_quote": 35.2425}, {"ts": 1774140120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.4, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9328}, {"ts": 1774140300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 62.6, "quote_volume": 97.2103, "trades": 10, "taker_buy_volume": 62.6, "taker_buy_quote": 97.2103}, {"ts": 1774140540000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 1.552, "high": 1.552, "low": 1.549, "close": 1.549, "volume": 242.0, "quote_volume": 375.074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 95.5, "quote_volume": 147.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 230.1, "quote_volume": 355.2744, "trades": 4, "taker_buy_volume": 5.0, "taker_buy_quote": 7.72}, {"ts": 1774140840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 52.0, "quote_volume": 80.392, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 80.392}, {"ts": 1774141020000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 378.0, "quote_volume": 584.064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 9.9, "quote_volume": 15.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 35.5, "quote_volume": 54.883, "trades": 2, "taker_buy_volume": 35.5, "taker_buy_quote": 54.883}, {"ts": 1774141200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141260000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 126.0, "quote_volume": 195.371, "trades": 10, "taker_buy_volume": 126.0, "taker_buy_quote": 195.371}, {"ts": 1774141320000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 54.0, "quote_volume": 83.592, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 83.592}, {"ts": 1774141680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 1.545, "high": 1.546, "low": 1.543, "close": 1.546, "volume": 283.5, "quote_volume": 438.1517, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 346.25}, {"ts": 1774142160000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 111.7, "quote_volume": 172.6598, "trades": 3, "taker_buy_volume": 83.3, "taker_buy_quote": 128.7818}, {"ts": 1774142220000, "open": 1.545, "high": 1.545, "low": 1.543, "close": 1.543, "volume": 123.1, "quote_volume": 190.1053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 9.6, "quote_volume": 14.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142400000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 225.1, "quote_volume": 348.0046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 8.8, "quote_volume": 13.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 1.543, "high": 1.544, "low": 1.542, "close": 1.544, "volume": 608.0, "quote_volume": 938.1443, "trades": 11, "taker_buy_volume": 324.0, "taker_buy_quote": 500.202}, {"ts": 1774142820000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 7.3, "quote_volume": 11.2639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 15.1, "quote_volume": 23.2087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 874.7, "quote_volume": 1343.6222, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 1.537, "high": 1.538, "low": 1.535, "close": 1.537, "volume": 1666.1, "quote_volume": 2560.1744, "trades": 75, "taker_buy_volume": 627.3, "taker_buy_quote": 964.7272}, {"ts": 1774143540000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 17.9, "quote_volume": 27.5064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 22.9, "quote_volume": 35.2431, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 35.2431}, {"ts": 1774143660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 11.4, "quote_volume": 17.5332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 197.3, "quote_volume": 303.6447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 70.6, "quote_volume": 108.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 18.2, "quote_volume": 27.9916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 477.7, "quote_volume": 735.6283, "trades": 22, "taker_buy_volume": 97.3, "taker_buy_quote": 149.8376}, {"ts": 1774144140000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 573.8, "quote_volume": 884.2823, "trades": 7, "taker_buy_volume": 573.8, "taker_buy_quote": 884.2823}, {"ts": 1774144200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 281.7, "quote_volume": 433.818, "trades": 8, "taker_buy_volume": 91.0, "taker_buy_quote": 140.14}, {"ts": 1774144320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 259.8, "quote_volume": 400.092, "trades": 3, "taker_buy_volume": 129.9, "taker_buy_quote": 200.046}, {"ts": 1774144380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 183.9, "quote_volume": 283.206, "trades": 2, "taker_buy_volume": 183.9, "taker_buy_quote": 283.206}, {"ts": 1774144440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 133.9, "quote_volume": 206.3399, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 206.3399}, {"ts": 1774144620000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 205.9, "quote_volume": 317.4978, "trades": 11, "taker_buy_volume": 205.9, "taker_buy_quote": 317.4978}, {"ts": 1774144740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 242.1, "quote_volume": 373.3182, "trades": 11, "taker_buy_volume": 242.1, "taker_buy_quote": 373.3182}, {"ts": 1774144800000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 752.8, "quote_volume": 1161.8838, "trades": 24, "taker_buy_volume": 313.4, "taker_buy_quote": 483.7599}, {"ts": 1774144860000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 129.8, "quote_volume": 200.2814, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 200.2814}, {"ts": 1774144920000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 183.7, "quote_volume": 283.4491, "trades": 2, "taker_buy_volume": 183.7, "taker_buy_quote": 283.4491}, {"ts": 1774145100000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 129.7, "quote_volume": 200.1271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 129.7, "quote_volume": 199.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 152.9, "quote_volume": 235.6189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 136.5, "quote_volume": 210.3465, "trades": 4, "taker_buy_volume": 136.5, "taker_buy_quote": 210.3465}, {"ts": 1774145640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 7.4, "quote_volume": 11.4182, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.4182}, {"ts": 1774145880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 154.0, "quote_volume": 237.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 136.7, "quote_volume": 210.9281, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 210.9281}, {"ts": 1774146240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 259.2, "quote_volume": 400.3344, "trades": 2, "taker_buy_volume": 129.6, "taker_buy_quote": 200.1024}, {"ts": 1774146420000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 362.1, "quote_volume": 560.9575, "trades": 12, "taker_buy_volume": 362.1, "taker_buy_quote": 560.9575}, {"ts": 1774146540000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 612.7, "quote_volume": 950.6522, "trades": 4, "taker_buy_volume": 354.5, "taker_buy_quote": 550.184}, {"ts": 1774146600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 612.7, "quote_volume": 948.6847, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 95.5, "quote_volume": 147.834, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 147.834}, {"ts": 1774146840000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 129.3, "quote_volume": 200.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 129.3, "quote_volume": 200.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 354.5, "quote_volume": 548.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 129.4, "quote_volume": 200.0524, "trades": 2, "taker_buy_volume": 129.4, "taker_buy_quote": 200.0524}, {"ts": 1774147140000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.544, "volume": 259.0, "quote_volume": 400.0255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 10.1, "quote_volume": 15.5944, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.5944}, {"ts": 1774147260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 259.2, "quote_volume": 399.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 130.0, "quote_volume": 200.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 138.3, "quote_volume": 213.3969, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 213.3969}, {"ts": 1774147560000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 129.6, "quote_volume": 200.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 292.5, "quote_volume": 452.3633, "trades": 13, "taker_buy_volume": 163.1, "taker_buy_quote": 252.1815}, {"ts": 1774148160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 54.0, "quote_volume": 83.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 54.0, "quote_volume": 83.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 324.0, "quote_volume": 500.58, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 333.72}, {"ts": 1774148640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 7.2, "quote_volume": 11.1312, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.1312}, {"ts": 1774148820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 5.0, "quote_volume": 7.745, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.745}, {"ts": 1774149420000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 13.9, "quote_volume": 21.5172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 4.9, "quote_volume": 7.5852, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.5852}, {"ts": 1774149600000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 98.8, "quote_volume": 152.9391, "trades": 3, "taker_buy_volume": 95.5, "taker_buy_quote": 147.834}, {"ts": 1774149840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 4.7, "quote_volume": 7.2803, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.2803}, {"ts": 1774149900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 378.6, "quote_volume": 587.9118, "trades": 7, "taker_buy_volume": 294.2, "taker_buy_quote": 456.8386}, {"ts": 1774150080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 130.3, "quote_volume": 202.3559, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 202.3559}, {"ts": 1774150500000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.557, "volume": 332.0, "quote_volume": 516.8041, "trades": 5, "taker_buy_volume": 332.0, "taker_buy_quote": 516.8041}, {"ts": 1774150560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 333.1, "quote_volume": 518.3036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 131.1, "quote_volume": 203.9916, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 203.9916}, {"ts": 1774150680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 54.0, "quote_volume": 83.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 22.0, "quote_volume": 34.166, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 34.166}, {"ts": 1774150980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 10.0, "quote_volume": 15.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 1.548, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 510.7, "quote_volume": 790.3984, "trades": 8, "taker_buy_volume": 129.1, "taker_buy_quote": 199.9137}, {"ts": 1774151460000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 415.7, "quote_volume": 643.4131, "trades": 10, "taker_buy_volume": 379.2, "taker_buy_quote": 586.9476}, {"ts": 1774151520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 24.7, "quote_volume": 38.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 185.3, "quote_volume": 286.4738, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 175.6, "quote_volume": 271.41, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 50.7, "quote_volume": 78.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 807.7, "quote_volume": 1247.8965, "trades": 7, "taker_buy_volume": 201.1, "taker_buy_quote": 310.6995}, {"ts": 1774152060000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 402.6, "quote_volume": 622.4196, "trades": 8, "taker_buy_volume": 348.6, "taker_buy_quote": 538.8816}, {"ts": 1774152120000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 162.0, "quote_volume": 250.614, "trades": 3, "taker_buy_volume": 162.0, "taker_buy_quote": 250.614}, {"ts": 1774152180000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 943.0, "quote_volume": 1458.6558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 225.0, "quote_volume": 348.696, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 348.696}, {"ts": 1774152420000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 99.4, "quote_volume": 153.9667, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 147.9295}, {"ts": 1774152480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 54.0, "quote_volume": 83.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 54.0, "quote_volume": 83.7, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 83.7}, {"ts": 1774152960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 14.9, "quote_volume": 23.1248, "trades": 1, "taker_buy_volume": 14.9, "taker_buy_quote": 23.1248}, {"ts": 1774153200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 3.6, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.58}, {"ts": 1774153260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 225.1, "quote_volume": 348.4548, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 348.4548}, {"ts": 1774153980000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 165.7, "quote_volume": 257.0007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 237.6, "quote_volume": 368.7552, "trades": 5, "taker_buy_volume": 237.6, "taker_buy_quote": 368.7552}, {"ts": 1774154160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 54.0, "quote_volume": 83.808, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 83.808}, {"ts": 1774154220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 402.1, "quote_volume": 624.4613, "trades": 6, "taker_buy_volume": 240.9, "taker_buy_quote": 374.1177}, {"ts": 1774154820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 54.0, "quote_volume": 83.862, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 83.862}, {"ts": 1774155000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 29.2, "quote_volume": 45.406, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 45.406}, {"ts": 1774155360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 157.3, "quote_volume": 244.5475, "trades": 3, "taker_buy_volume": 157.3, "taker_buy_quote": 244.5475}, {"ts": 1774155540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 43.6, "quote_volume": 67.6672, "trades": 1, "taker_buy_volume": 43.6, "taker_buy_quote": 67.6672}, {"ts": 1774155780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 77.0, "quote_volume": 119.581, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 119.581}, {"ts": 1774156200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 464.0, "quote_volume": 718.79, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 80.0, "quote_volume": 124.1385, "trades": 11, "taker_buy_volume": 80.0, "taker_buy_quote": 124.1385}, {"ts": 1774156740000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 59.8, "quote_volume": 92.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 40.1, "quote_volume": 62.155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 6.4, "quote_volume": 9.92, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.92}, {"ts": 1774157820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 4.2, "quote_volume": 6.5058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 39.1, "quote_volume": 60.5659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 61.7, "quote_volume": 95.5733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 3.6, "quote_volume": 5.5764, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5764}, {"ts": 1774158480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 5.5, "quote_volume": 8.5195, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.5195}, {"ts": 1774158540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 64.6, "quote_volume": 100.0008, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 100.0008}, {"ts": 1774158780000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.546, "volume": 376.1, "quote_volume": 581.7261, "trades": 6, "taker_buy_volume": 365.3, "taker_buy_quote": 565.0329}, {"ts": 1774159320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 321.6, "quote_volume": 497.1936, "trades": 3, "taker_buy_volume": 321.6, "taker_buy_quote": 497.1936}, {"ts": 1774159380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 160.6, "quote_volume": 248.4482, "trades": 2, "taker_buy_volume": 160.6, "taker_buy_quote": 248.4482}, {"ts": 1774159980000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 125.7, "quote_volume": 194.4579, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 194.4579}, {"ts": 1774160040000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 618.2, "quote_volume": 956.8009, "trades": 6, "taker_buy_volume": 618.2, "taker_buy_quote": 956.8009}, {"ts": 1774160100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.5, "quote_volume": 23.9785, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 23.9785}, {"ts": 1774160220000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 54.0, "quote_volume": 83.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 850.1, "quote_volume": 1313.4045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 157.8, "quote_volume": 243.9394, "trades": 2, "taker_buy_volume": 148.1, "taker_buy_quote": 228.9626}, {"ts": 1774160400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 216.0, "quote_volume": 333.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 279.1, "quote_volume": 431.4886, "trades": 2, "taker_buy_volume": 279.1, "taker_buy_quote": 431.4886}, {"ts": 1774160940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 6.4, "quote_volume": 9.9008, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9008}, {"ts": 1774162320000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 13.5, "quote_volume": 20.898, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 20.898}, {"ts": 1774162380000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 68.2, "quote_volume": 105.5814, "trades": 5, "taker_buy_volume": 63.4, "taker_buy_quote": 98.151}, {"ts": 1774162860000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 8.0, "quote_volume": 12.412, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 6.208}, {"ts": 1774163040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 31.8, "quote_volume": 49.3218, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 49.3218}, {"ts": 1774163160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 1218.3, "quote_volume": 1888.0859, "trades": 13, "taker_buy_volume": 1218.3, "taker_buy_quote": 1888.0859}, {"ts": 1774163520000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 4.8, "quote_volume": 7.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 116.6, "quote_volume": 180.8466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 17.2, "quote_volume": 26.6944, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 26.6944}, {"ts": 1774164240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 136.0, "quote_volume": 210.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 78.3, "quote_volume": 121.4433, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 121.4433}, {"ts": 1774164660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 200.0, "quote_volume": 310.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 5.3, "quote_volume": 8.2097, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.2097}, {"ts": 1774165620000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 577.7, "quote_volume": 896.5127, "trades": 8, "taker_buy_volume": 577.7, "taker_buy_quote": 896.5127}, {"ts": 1774165860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 185.7, "quote_volume": 287.8466, "trades": 5, "taker_buy_volume": 185.7, "taker_buy_quote": 287.8466}, {"ts": 1774166040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 54.0, "quote_volume": 83.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 228.0, "quote_volume": 352.26, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 352.26}, {"ts": 1774166400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 1.543, "high": 1.544, "low": 1.541, "close": 1.541, "volume": 254.8, "quote_volume": 393.1747, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 39.9896}, {"ts": 1774166580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 24.3, "quote_volume": 37.4463, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 37.4463}, {"ts": 1774166640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 61.3, "quote_volume": 94.4633, "trades": 2, "taker_buy_volume": 7.3, "taker_buy_quote": 11.2493}, {"ts": 1774166700000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 455.2, "quote_volume": 701.062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 54.0, "quote_volume": 83.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 15.1, "quote_volume": 23.2087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 12.6, "quote_volume": 19.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 1.537, "high": 1.537, "low": 1.53, "close": 1.53, "volume": 2216.6, "quote_volume": 3398.6457, "trades": 23, "taker_buy_volume": 157.9, "taker_buy_quote": 241.587}, {"ts": 1774168020000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 332.9, "quote_volume": 508.9982, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 499.983}, {"ts": 1774168140000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 163.1, "quote_volume": 249.7061, "trades": 3, "taker_buy_volume": 163.1, "taker_buy_quote": 249.7061}, {"ts": 1774168320000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 212.6, "quote_volume": 325.7032, "trades": 2, "taker_buy_volume": 212.6, "taker_buy_quote": 325.7032}, {"ts": 1774168380000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 22.8, "quote_volume": 34.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 4.0, "quote_volume": 6.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 18.8, "quote_volume": 28.858, "trades": 1, "taker_buy_volume": 18.8, "taker_buy_quote": 28.858}, {"ts": 1774169640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 70.5, "quote_volume": 108.2776, "trades": 4, "taker_buy_volume": 60.1, "taker_buy_quote": 92.3136}, {"ts": 1774170120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.5, "quote_volume": 14.6015, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.6015}, {"ts": 1774170180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 39.4, "quote_volume": 60.5972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 99.9, "quote_volume": 153.6462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 210.9, "quote_volume": 324.5751, "trades": 2, "taker_buy_volume": 210.9, "taker_buy_quote": 324.5751}, {"ts": 1774170600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 104.3, "quote_volume": 160.5177, "trades": 2, "taker_buy_volume": 95.5, "taker_buy_quote": 146.9745}, {"ts": 1774170780000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.4}, {"ts": 1774170840000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 50.1, "quote_volume": 77.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 225.1, "quote_volume": 346.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.0, "quote_volume": 15.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 89.1, "quote_volume": 136.901, "trades": 5, "taker_buy_volume": 79.8, "taker_buy_quote": 122.6162}, {"ts": 1774171200000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 225.1, "quote_volume": 345.9787, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 345.9787}, {"ts": 1774171260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 54.0, "quote_volume": 82.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 84.0, "quote_volume": 129.024, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 129.024}, {"ts": 1774171500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 50.9, "quote_volume": 78.0806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 26.4, "quote_volume": 40.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 41.0, "quote_volume": 62.956, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 62.956}, {"ts": 1774172220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 54.0, "quote_volume": 82.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 325.7, "quote_volume": 500.2212, "trades": 5, "taker_buy_volume": 325.7, "taker_buy_quote": 500.2212}, {"ts": 1774172460000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 54.0, "quote_volume": 82.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 214.2, "quote_volume": 329.0112, "trades": 3, "taker_buy_volume": 214.2, "taker_buy_quote": 329.0112}, {"ts": 1774173000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 54.0, "quote_volume": 82.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 146.7, "quote_volume": 225.3312, "trades": 3, "taker_buy_volume": 146.7, "taker_buy_quote": 225.3312}, {"ts": 1774173240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 470.3, "quote_volume": 721.8696, "trades": 4, "taker_buy_volume": 429.4, "taker_buy_quote": 659.129}, {"ts": 1774173420000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 136.3, "quote_volume": 208.9479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 648.1, "quote_volume": 991.8477, "trades": 4, "taker_buy_volume": 393.4, "taker_buy_quote": 601.902}, {"ts": 1774173660000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 106.2, "quote_volume": 162.5064, "trades": 13, "taker_buy_volume": 106.2, "taker_buy_quote": 162.5064}, {"ts": 1774173780000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 13.0, "quote_volume": 19.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 3.9, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.967}, {"ts": 1774174500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 519.0, "quote_volume": 793.2461, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 16.9, "quote_volume": 25.8506, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.065}, {"ts": 1774174800000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 3.6, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5044}, {"ts": 1774174860000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 520.0, "quote_volume": 794.1894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 29.6, "quote_volume": 45.2136, "trades": 2, "taker_buy_volume": 14.4, "taker_buy_quote": 22.0032}, {"ts": 1774175220000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 38.8, "quote_volume": 59.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 54.0, "quote_volume": 82.458, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 82.458}, {"ts": 1774175340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 54.0, "quote_volume": 82.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 144.9, "quote_volume": 221.0183, "trades": 6, "taker_buy_volume": 86.2, "taker_buy_quote": 131.455}, {"ts": 1774175580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 22.0, "quote_volume": 33.55, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 33.55}, {"ts": 1774175640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 159.3, "quote_volume": 242.6139, "trades": 4, "taker_buy_volume": 89.6, "taker_buy_quote": 136.4608}, {"ts": 1774175760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 33.7, "quote_volume": 51.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 65.3, "quote_volume": 99.4995, "trades": 9, "taker_buy_volume": 65.3, "taker_buy_quote": 99.4995}, {"ts": 1774176060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 970.8, "quote_volume": 1476.8119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 1147.5, "quote_volume": 1745.4106, "trades": 11, "taker_buy_volume": 228.1, "taker_buy_quote": 346.9401}, {"ts": 1774176360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 341.1, "quote_volume": 518.6971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 101.6, "quote_volume": 154.5336, "trades": 3, "taker_buy_volume": 97.7, "taker_buy_quote": 148.6017}, {"ts": 1774176900000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 1028.5, "quote_volume": 1563.1165, "trades": 9, "taker_buy_volume": 825.0, "taker_buy_quote": 1254.0}, {"ts": 1774176960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 1.519, "high": 1.519, "low": 1.512, "close": 1.512, "volume": 6014.0, "quote_volume": 9107.3957, "trades": 64, "taker_buy_volume": 1098.7, "taker_buy_quote": 1662.3407}, {"ts": 1774177080000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 770.5, "quote_volume": 1164.3977, "trades": 15, "taker_buy_volume": 636.4, "taker_buy_quote": 961.7726}, {"ts": 1774177140000, "open": 1.512, "high": 1.518, "low": 1.512, "close": 1.512, "volume": 6295.6, "quote_volume": 9531.2743, "trades": 54, "taker_buy_volume": 3729.0, "taker_buy_quote": 5647.8605}, {"ts": 1774177200000, "open": 1.512, "high": 1.514, "low": 1.511, "close": 1.511, "volume": 1205.6, "quote_volume": 1823.8673, "trades": 12, "taker_buy_volume": 495.8, "taker_buy_quote": 750.5872}, {"ts": 1774177260000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 344.0, "quote_volume": 520.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 1.513, "high": 1.516, "low": 1.513, "close": 1.516, "volume": 1135.6, "quote_volume": 1720.0876, "trades": 8, "taker_buy_volume": 1135.6, "taker_buy_quote": 1720.0876}, {"ts": 1774177560000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 18.2, "quote_volume": 27.6094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 113.6, "quote_volume": 172.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 3.5, "quote_volume": 5.3095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 179.9, "quote_volume": 273.0054, "trades": 3, "taker_buy_volume": 179.9, "taker_buy_quote": 273.0054}, {"ts": 1774178100000, "open": 1.518, "high": 1.523, "low": 1.518, "close": 1.522, "volume": 1603.4, "quote_volume": 2438.9676, "trades": 23, "taker_buy_volume": 1523.4, "taker_buy_quote": 2317.5276}, {"ts": 1774178160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 88.0, "quote_volume": 133.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.4, "quote_volume": 9.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 279.1, "quote_volume": 423.3407, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 81.864}, {"ts": 1774178760000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 390.5, "quote_volume": 591.6907, "trades": 6, "taker_buy_volume": 14.6, "taker_buy_quote": 22.1482}, {"ts": 1774178820000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 68.5, "quote_volume": 103.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 557.0, "quote_volume": 845.5194, "trades": 5, "taker_buy_volume": 557.0, "taker_buy_quote": 845.5194}, {"ts": 1774179180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 252.0, "quote_volume": 382.788, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 382.788}, {"ts": 1774179600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 351.1, "quote_volume": 532.4927, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 191.016}, {"ts": 1774179720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 4.7, "quote_volume": 7.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 3.7, "quote_volume": 5.6129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 57.8, "quote_volume": 87.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 50.8, "quote_volume": 76.9112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 43.7, "quote_volume": 66.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 1.514, "high": 1.518, "low": 1.514, "close": 1.518, "volume": 477.6, "quote_volume": 724.5302, "trades": 8, "taker_buy_volume": 448.3, "taker_buy_quote": 680.17}, {"ts": 1774180860000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 81.0, "quote_volume": 123.0226, "trades": 12, "taker_buy_volume": 76.2, "taker_buy_quote": 115.741}, {"ts": 1774180920000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 25.8, "quote_volume": 39.1644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.5, "quote_volume": 6.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 74.2, "quote_volume": 112.784, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 15.2}, {"ts": 1774181400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 451.3, "quote_volume": 685.976, "trades": 4, "taker_buy_volume": 301.8, "taker_buy_quote": 458.736}, {"ts": 1774181580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 78.6, "quote_volume": 119.3934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 1.52, "high": 1.524, "low": 1.52, "close": 1.524, "volume": 1677.6, "quote_volume": 2551.9148, "trades": 34, "taker_buy_volume": 1545.9, "taker_buy_quote": 2351.5991}, {"ts": 1774181880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 16.8, "quote_volume": 25.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 149.5, "quote_volume": 227.6885, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 227.6885}, {"ts": 1774182000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.25}, {"ts": 1774182180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.8, "quote_volume": 8.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 14.4, "quote_volume": 21.9744, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 21.9744}, {"ts": 1774182420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 1227.3, "quote_volume": 1874.1251, "trades": 22, "taker_buy_volume": 1227.3, "taker_buy_quote": 1874.1251}, {"ts": 1774182540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.4, "quote_volume": 9.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 7.9, "quote_volume": 12.0554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 21.0, "quote_volume": 32.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 21.0, "quote_volume": 32.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.1, "quote_volume": 6.2566, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.2566}, {"ts": 1774183500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 67.9, "quote_volume": 103.6154, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 103.6154}, {"ts": 1774183740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 79.9, "quote_volume": 121.9274, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 90.6444}, {"ts": 1774184100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 20.5, "quote_volume": 31.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 20.5, "quote_volume": 31.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 223.0, "quote_volume": 340.311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 7.4, "quote_volume": 11.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 39.4, "quote_volume": 60.2032, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 60.2032}, {"ts": 1774184580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184640000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 452.2, "quote_volume": 689.605, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 70.0, "quote_volume": 106.82, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 106.82}, {"ts": 1774185060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.7, "quote_volume": 8.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 11.4, "quote_volume": 17.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 149.5, "quote_volume": 227.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 1012.1, "quote_volume": 1543.4525, "trades": 3, "taker_buy_volume": 1012.1, "taker_buy_quote": 1543.4525}, {"ts": 1774185720000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 14.5, "quote_volume": 22.098, "trades": 1, "taker_buy_volume": 14.5, "taker_buy_quote": 22.098}, {"ts": 1774186020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 191.0, "quote_volume": 290.893, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 19.1, "quote_volume": 29.0893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 3.9, "quote_volume": 5.9397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 95.5, "quote_volume": 145.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 235.2, "quote_volume": 357.2688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 15.6, "quote_volume": 23.6808, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 23.6808}, {"ts": 1774187160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 5.6, "quote_volume": 8.4952, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.4952}, {"ts": 1774187340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 392.3, "quote_volume": 594.9972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 696.0, "quote_volume": 1056.582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 65.9, "quote_volume": 100.168, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 100.168}, {"ts": 1774187940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 3.3, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.0094}, {"ts": 1774188120000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 10.3, "quote_volume": 15.6251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 467.7, "quote_volume": 709.2583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 111.1, "quote_volume": 168.3165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 32.3, "quote_volume": 48.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 43.0, "quote_volume": 65.145, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 65.145}, {"ts": 1774188540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 235.1, "quote_volume": 356.321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 34.2, "quote_volume": 51.813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 38.2, "quote_volume": 57.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189380000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 108.5, "quote_volume": 164.269, "trades": 2, "taker_buy_volume": 108.5, "taker_buy_quote": 164.269}, {"ts": 1774190100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 116.0, "quote_volume": 175.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 62.6, "quote_volume": 94.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 7.5, "quote_volume": 11.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 242.0, "quote_volume": 366.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 149.5, "quote_volume": 226.343, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 226.343}, {"ts": 1774190520000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 51.5, "quote_volume": 77.9582, "trades": 2, "taker_buy_volume": 38.7, "taker_buy_quote": 58.5918}, {"ts": 1774190580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 54.0, "quote_volume": 81.702, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 81.702}, {"ts": 1774191420000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.7, "quote_volume": 10.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 149.5, "quote_volume": 226.397, "trades": 5, "taker_buy_volume": 95.5, "taker_buy_quote": 144.587}, {"ts": 1774191660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 24.6, "quote_volume": 37.2444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 431.8, "quote_volume": 654.1456, "trades": 13, "taker_buy_volume": 160.8, "taker_buy_quote": 243.612}, {"ts": 1774191780000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 424.7, "quote_volume": 643.4515, "trades": 9, "taker_buy_volume": 231.3, "taker_buy_quote": 350.4505}, {"ts": 1774192440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 4.2, "quote_volume": 6.3588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 66.2, "quote_volume": 100.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 458.4, "quote_volume": 694.5857, "trades": 7, "taker_buy_volume": 109.7, "taker_buy_quote": 166.3052}, {"ts": 1774192920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 3.5, "quote_volume": 5.3025, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3025}, {"ts": 1774193040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 141.4, "quote_volume": 214.221, "trades": 3, "taker_buy_volume": 141.4, "taker_buy_quote": 214.221}, {"ts": 1774193220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 3.3, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9995}, {"ts": 1774193340000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 54.0, "quote_volume": 81.81, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 81.81}, {"ts": 1774193580000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 154.3, "quote_volume": 233.6669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 33.0, "quote_volume": 49.962, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 49.962}, {"ts": 1774193940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 16.5, "quote_volume": 24.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 22.5, "quote_volume": 34.065, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 34.065}, {"ts": 1774194600000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 15.2, "quote_volume": 23.0366, "trades": 2, "taker_buy_volume": 8.6, "taker_buy_quote": 13.0376}, {"ts": 1774195020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 13.2, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 55.3, "quote_volume": 83.7795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 116.5, "quote_volume": 176.4975, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 176.4975}, {"ts": 1774195800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 279.1, "quote_volume": 422.8365, "trades": 2, "taker_buy_volume": 279.1, "taker_buy_quote": 422.8365}, {"ts": 1774195920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 1.5, "quote_volume": 2.274, "trades": 1, "taker_buy_volume": 1.5, "taker_buy_quote": 2.274}, {"ts": 1774195980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 6.2, "quote_volume": 9.4054, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.4054}, {"ts": 1774196160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 120.4, "quote_volume": 182.5264, "trades": 3, "taker_buy_volume": 120.4, "taker_buy_quote": 182.5264}, {"ts": 1774196460000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 69.5, "quote_volume": 105.362, "trades": 11, "taker_buy_volume": 69.5, "taker_buy_quote": 105.362}, {"ts": 1774196760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 66.2, "quote_volume": 100.3592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 1889.0, "quote_volume": 2862.7723, "trades": 19, "taker_buy_volume": 685.6, "taker_buy_quote": 1039.3696}, {"ts": 1774197060000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 297.3, "quote_volume": 450.9859, "trades": 3, "taker_buy_volume": 279.1, "taker_buy_quote": 423.3947}, {"ts": 1774197120000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 1042.5, "quote_volume": 1583.3266, "trades": 10, "taker_buy_volume": 1038.6, "taker_buy_quote": 1577.4025}, {"ts": 1774197180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.8, "quote_volume": 7.296, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.296}, {"ts": 1774197240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 401.5, "quote_volume": 610.28, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 626.3, "quote_volume": 951.9545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.521, "volume": 1131.5, "quote_volume": 1721.2186, "trades": 14, "taker_buy_volume": 1131.5, "taker_buy_quote": 1721.2186}, {"ts": 1774197480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 60.5, "quote_volume": 91.7785, "trades": 2, "taker_buy_volume": 60.5, "taker_buy_quote": 91.7785}, {"ts": 1774197600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 5.5, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.349}, {"ts": 1774197660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.5, "quote_volume": 9.867, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.867}, {"ts": 1774197720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 6.5, "quote_volume": 9.867, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.867}, {"ts": 1774197840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 11.8, "quote_volume": 17.9242, "trades": 2, "taker_buy_volume": 11.8, "taker_buy_quote": 17.9242}, {"ts": 1774198020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 24.8, "quote_volume": 37.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.5, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.88}, {"ts": 1774198260000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 7.3, "quote_volume": 11.0887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 24.5, "quote_volume": 37.1975, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 9.8735}, {"ts": 1774198920000, "open": 1.519, "high": 1.521, "low": 1.519, "close": 1.521, "volume": 350.9, "quote_volume": 533.5564, "trades": 6, "taker_buy_volume": 350.9, "taker_buy_quote": 533.5564}, {"ts": 1774198980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 60.2, "quote_volume": 91.504, "trades": 2, "taker_buy_volume": 60.2, "taker_buy_quote": 91.504}, {"ts": 1774199340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 119.7, "quote_volume": 182.0097, "trades": 3, "taker_buy_volume": 119.7, "taker_buy_quote": 182.0097}, {"ts": 1774199580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 33.8, "quote_volume": 51.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 44.4, "quote_volume": 67.5324, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 67.5324}, {"ts": 1774199760000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 8.7, "quote_volume": 13.2327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 11.2, "quote_volume": 17.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 7.0, "quote_volume": 10.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 146.8, "quote_volume": 223.4042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 18.2, "quote_volume": 27.6822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 142.8, "quote_volume": 217.1537, "trades": 3, "taker_buy_volume": 97.7, "taker_buy_quote": 148.6017}, {"ts": 1774200360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 38.7, "quote_volume": 58.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 199.9, "quote_volume": 303.9939, "trades": 4, "taker_buy_volume": 199.9, "taker_buy_quote": 303.9939}, {"ts": 1774201140000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 9.2, "quote_volume": 13.9932, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 13.9932}, {"ts": 1774201620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 510.8, "quote_volume": 776.9808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 893.3, "quote_volume": 1356.0834, "trades": 4, "taker_buy_volume": 293.3, "taker_buy_quote": 445.2834}, {"ts": 1774202520000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 389.4, "quote_volume": 591.6707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 1.519, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 342.9, "quote_volume": 520.638, "trades": 6, "taker_buy_volume": 7.6, "taker_buy_quote": 11.5596}, {"ts": 1774202760000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 164.1, "quote_volume": 249.5961, "trades": 3, "taker_buy_volume": 134.1, "taker_buy_quote": 203.9661}, {"ts": 1774202940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 12.3, "quote_volume": 18.7083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 19.2, "quote_volume": 29.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 56.0, "quote_volume": 85.232, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 85.232}, {"ts": 1774203360000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 7.6, "quote_volume": 11.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 74.7, "quote_volume": 113.6934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.8, "quote_volume": 7.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.525, "volume": 344.5, "quote_volume": 525.3252, "trades": 19, "taker_buy_volume": 344.5, "taker_buy_quote": 525.3252}, {"ts": 1774204260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.5, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.88}, {"ts": 1774204440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 1074.2, "quote_volume": 1629.5614, "trades": 6, "taker_buy_volume": 289.5, "taker_buy_quote": 439.1715}, {"ts": 1774204560000, "open": 1.515, "high": 1.515, "low": 1.512, "close": 1.515, "volume": 4589.0, "quote_volume": 6947.4081, "trades": 50, "taker_buy_volume": 1063.1, "taker_buy_quote": 1609.9895}, {"ts": 1774204620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 27.5, "quote_volume": 41.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 5.5, "quote_volume": 8.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 54.0, "quote_volume": 81.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 13.1, "quote_volume": 19.8727, "trades": 1, "taker_buy_volume": 13.1, "taker_buy_quote": 19.8727}, {"ts": 1774205220000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 374.4, "quote_volume": 568.3327, "trades": 7, "taker_buy_volume": 374.4, "taker_buy_quote": 568.3327}, {"ts": 1774206000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 1.516, "high": 1.516, "low": 1.513, "close": 1.513, "volume": 1755.8, "quote_volume": 2659.2674, "trades": 12, "taker_buy_volume": 162.6, "taker_buy_quote": 246.3258}, {"ts": 1774206300000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 6.6, "quote_volume": 9.9924, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9924}, {"ts": 1774206360000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 636.6, "quote_volume": 964.449, "trades": 6, "taker_buy_volume": 636.6, "taker_buy_quote": 964.449}, {"ts": 1774206600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 9.9, "quote_volume": 14.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 1253.9, "quote_volume": 1897.7063, "trades": 17, "taker_buy_volume": 494.6, "taker_buy_quote": 748.8244}, {"ts": 1774206780000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 116.0, "quote_volume": 175.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 675.4, "quote_volume": 1021.8802, "trades": 8, "taker_buy_volume": 671.7, "taker_buy_quote": 1016.2821}, {"ts": 1774206900000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 561.6, "quote_volume": 850.2624, "trades": 4, "taker_buy_volume": 561.6, "taker_buy_quote": 850.2624}, {"ts": 1774206960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 291.2, "quote_volume": 440.5856, "trades": 4, "taker_buy_volume": 291.2, "taker_buy_quote": 440.5856}, {"ts": 1774207140000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.6, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9858}, {"ts": 1774207260000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 6.6, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 9.9858}, {"ts": 1774207320000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 802.9, "quote_volume": 1214.7877, "trades": 7, "taker_buy_volume": 754.3, "taker_buy_quote": 1141.2559}, {"ts": 1774207380000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 201.7, "quote_volume": 305.3738, "trades": 7, "taker_buy_volume": 201.7, "taker_buy_quote": 305.3738}, {"ts": 1774207440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 116.0, "quote_volume": 175.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 120.2, "quote_volume": 181.9828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 236.0, "quote_volume": 357.3031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 319.5, "quote_volume": 483.3082, "trades": 4, "taker_buy_volume": 224.2, "taker_buy_quote": 339.2146}, {"ts": 1774207860000, "open": 1.514, "high": 1.514, "low": 1.51, "close": 1.51, "volume": 645.8, "quote_volume": 976.3322, "trades": 21, "taker_buy_volume": 184.7, "taker_buy_quote": 279.6358}, {"ts": 1774207920000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 872.9, "quote_volume": 1317.0712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 1.51, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 1425.6, "quote_volume": 2153.5796, "trades": 19, "taker_buy_volume": 1019.5, "taker_buy_quote": 1539.9899}, {"ts": 1774208100000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 1487.2, "quote_volume": 2248.8765, "trades": 14, "taker_buy_volume": 1487.2, "taker_buy_quote": 2248.8765}, {"ts": 1774208160000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 109.8, "quote_volume": 166.1206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 32.7, "quote_volume": 49.4097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 156.2, "quote_volume": 236.1744, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 236.1744}, {"ts": 1774209240000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 42.5, "quote_volume": 64.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 178.1, "quote_volume": 269.6434, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 269.6434}, {"ts": 1774209720000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.516, "volume": 950.2, "quote_volume": 1439.3801, "trades": 13, "taker_buy_volume": 803.6, "taker_buy_quote": 1217.4277}, {"ts": 1774209840000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 463.7, "quote_volume": 701.1684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 9.8, "quote_volume": 14.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 192.0, "quote_volume": 290.496, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 290.496}, {"ts": 1774211220000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 11.0, "quote_volume": 16.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 1122.8, "quote_volume": 1698.3691, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 142.1, "quote_volume": 214.9973, "trades": 2, "taker_buy_volume": 142.1, "taker_buy_quote": 214.9973}, {"ts": 1774211580000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 11.0, "quote_volume": 16.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 1.511, "high": 1.511, "low": 1.508, "close": 1.508, "volume": 400.5, "quote_volume": 604.7937, "trades": 5, "taker_buy_volume": 66.6, "taker_buy_quote": 100.4328}, {"ts": 1774211820000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 4.0, "quote_volume": 6.036, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.036}, {"ts": 1774211880000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 75.9, "quote_volume": 114.3813, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 114.3813}, {"ts": 1774212000000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 12.7, "quote_volume": 19.1389, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 19.1389}, {"ts": 1774212060000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 11.8, "quote_volume": 17.7944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 543.3, "quote_volume": 819.1746, "trades": 9, "taker_buy_volume": 158.4, "taker_buy_quote": 238.7994}, {"ts": 1774212720000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 13.9, "quote_volume": 20.9612, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 20.9612}, {"ts": 1774212780000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 70.0, "quote_volume": 105.456, "trades": 6, "taker_buy_volume": 36.0, "taker_buy_quote": 54.252}, {"ts": 1774212840000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 322.7, "quote_volume": 485.9862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 1.507, "high": 1.507, "low": 1.506, "close": 1.506, "volume": 27.7, "quote_volume": 41.7308, "trades": 2, "taker_buy_volume": 14.6, "taker_buy_quote": 22.0022}, {"ts": 1774212960000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 1.507, "high": 1.507, "low": 1.505, "close": 1.505, "volume": 599.1, "quote_volume": 902.3787, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 6.8, "quote_volume": 10.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 430.5, "quote_volume": 647.9025, "trades": 5, "taker_buy_volume": 123.9, "taker_buy_quote": 186.4695}, {"ts": 1774213440000, "open": 1.504, "high": 1.505, "low": 1.504, "close": 1.505, "volume": 91.4, "quote_volume": 137.553, "trades": 3, "taker_buy_volume": 87.4, "taker_buy_quote": 131.537}, {"ts": 1774213500000, "open": 1.503, "high": 1.503, "low": 1.482, "close": 1.488, "volume": 20107.8, "quote_volume": 29970.0779, "trades": 301, "taker_buy_volume": 7026.9, "taker_buy_quote": 10462.5494}, {"ts": 1774213560000, "open": 1.487, "high": 1.494, "low": 1.486, "close": 1.494, "volume": 2873.0, "quote_volume": 4283.5196, "trades": 38, "taker_buy_volume": 2414.1, "taker_buy_quote": 3600.6916}, {"ts": 1774213620000, "open": 1.494, "high": 1.499, "low": 1.493, "close": 1.499, "volume": 2464.0, "quote_volume": 3687.7286, "trades": 45, "taker_buy_volume": 2275.1, "taker_buy_quote": 3405.2624}, {"ts": 1774213680000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 1.499, "high": 1.502, "low": 1.499, "close": 1.501, "volume": 2232.8, "quote_volume": 3351.4124, "trades": 15, "taker_buy_volume": 1606.9, "taker_buy_quote": 2411.9365}, {"ts": 1774213800000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 1097.2, "quote_volume": 1642.5084, "trades": 8, "taker_buy_volume": 323.6, "taker_buy_quote": 484.4292}, {"ts": 1774213860000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 173.7, "quote_volume": 259.6815, "trades": 2, "taker_buy_volume": 80.9, "taker_buy_quote": 120.9455}, {"ts": 1774214040000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 1.496, "high": 1.499, "low": 1.494, "close": 1.495, "volume": 3782.0, "quote_volume": 5662.9849, "trades": 89, "taker_buy_volume": 2916.5, "taker_buy_quote": 4368.4294}, {"ts": 1774214160000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 652.9, "quote_volume": 975.3176, "trades": 11, "taker_buy_volume": 308.9, "taker_buy_quote": 461.4966}, {"ts": 1774214220000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 288.5, "quote_volume": 431.0062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 1.493, "high": 1.493, "low": 1.486, "close": 1.486, "volume": 1247.3, "quote_volume": 1855.3653, "trades": 24, "taker_buy_volume": 849.2, "taker_buy_quote": 1263.3004}, {"ts": 1774214400000, "open": 1.485, "high": 1.486, "low": 1.483, "close": 1.486, "volume": 768.6, "quote_volume": 1141.0904, "trades": 10, "taker_buy_volume": 723.6, "taker_buy_quote": 1074.3282}, {"ts": 1774214460000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.486, "volume": 2299.3, "quote_volume": 3414.6473, "trades": 24, "taker_buy_volume": 1363.0, "taker_buy_quote": 2024.2353}, {"ts": 1774214520000, "open": 1.485, "high": 1.486, "low": 1.485, "close": 1.486, "volume": 57.0, "quote_volume": 84.6835, "trades": 8, "taker_buy_volume": 38.5, "taker_buy_quote": 57.211}, {"ts": 1774214580000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 31.6, "quote_volume": 47.0208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 583.8, "quote_volume": 870.1425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 22.0, "quote_volume": 32.846, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 32.846}, {"ts": 1774214820000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 194.7, "quote_volume": 290.8818, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 148.2048}, {"ts": 1774214940000, "open": 1.496, "high": 1.497, "low": 1.496, "close": 1.497, "volume": 695.5, "quote_volume": 1041.0013, "trades": 5, "taker_buy_volume": 695.5, "taker_buy_quote": 1041.0013}, {"ts": 1774215000000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 184.1, "quote_volume": 275.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 69.8, "quote_volume": 104.4208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 1.495, "high": 1.495, "low": 1.493, "close": 1.493, "volume": 574.9, "quote_volume": 858.9039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 570.4, "quote_volume": 851.6072, "trades": 4, "taker_buy_volume": 570.4, "taker_buy_quote": 851.6072}, {"ts": 1774215360000, "open": 1.493, "high": 1.493, "low": 1.491, "close": 1.491, "volume": 284.3, "quote_volume": 424.0757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 1.492, "high": 1.499, "low": 1.492, "close": 1.498, "volume": 2765.9, "quote_volume": 4140.0557, "trades": 21, "taker_buy_volume": 2145.2, "taker_buy_quote": 3212.6421}, {"ts": 1774215480000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 254.0, "quote_volume": 381.0, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 381.0}, {"ts": 1774215600000, "open": 1.502, "high": 1.502, "low": 1.5, "close": 1.5, "volume": 1856.5, "quote_volume": 2786.3781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 61.3, "quote_volume": 91.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 470.0, "quote_volume": 704.74, "trades": 7, "taker_buy_volume": 470.0, "taker_buy_quote": 704.74}, {"ts": 1774215960000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 66.0, "quote_volume": 98.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 58.8, "quote_volume": 87.9648, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 87.9648}, {"ts": 1774216140000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 79.7, "quote_volume": 119.3906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 281.9, "quote_volume": 422.0043, "trades": 3, "taker_buy_volume": 4.0, "taker_buy_quote": 5.988}, {"ts": 1774216560000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 94.0, "quote_volume": 140.624, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 140.624}, {"ts": 1774216620000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 262.1, "quote_volume": 392.1016, "trades": 7, "taker_buy_volume": 262.1, "taker_buy_quote": 392.1016}, {"ts": 1774216680000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 3.3, "quote_volume": 4.9401, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9401}, {"ts": 1774216740000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 208.5, "quote_volume": 311.7075, "trades": 1, "taker_buy_volume": 208.5, "taker_buy_quote": 311.7075}, {"ts": 1774216860000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 794.4, "quote_volume": 1187.628, "trades": 6, "taker_buy_volume": 794.4, "taker_buy_quote": 1187.628}, {"ts": 1774216920000, "open": 1.494, "high": 1.494, "low": 1.491, "close": 1.491, "volume": 488.5, "quote_volume": 728.3716, "trades": 9, "taker_buy_volume": 229.9, "taker_buy_quote": 342.7953}, {"ts": 1774216980000, "open": 1.492, "high": 1.495, "low": 1.492, "close": 1.495, "volume": 119.8, "quote_volume": 178.9843, "trades": 2, "taker_buy_volume": 80.9, "taker_buy_quote": 120.9455}, {"ts": 1774217040000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.499, "volume": 634.7, "quote_volume": 950.7557, "trades": 6, "taker_buy_volume": 117.7, "taker_buy_quote": 176.4323}, {"ts": 1774217100000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 1.498, "high": 1.499, "low": 1.498, "close": 1.499, "volume": 342.4, "quote_volume": 513.2477, "trades": 4, "taker_buy_volume": 342.4, "taker_buy_quote": 513.2477}, {"ts": 1774217280000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 1.5, "high": 1.502, "low": 1.5, "close": 1.502, "volume": 121.9, "quote_volume": 183.0831, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 183.0831}, {"ts": 1774217400000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 39.6, "quote_volume": 59.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 1.499, "high": 1.499, "low": 1.495, "close": 1.495, "volume": 622.3, "quote_volume": 932.1557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 1.497, "high": 1.499, "low": 1.497, "close": 1.499, "volume": 805.0, "quote_volume": 1205.9005, "trades": 5, "taker_buy_volume": 805.0, "taker_buy_quote": 1205.9005}, {"ts": 1774217580000, "open": 1.499, "high": 1.5, "low": 1.498, "close": 1.5, "volume": 1879.1, "quote_volume": 2817.3406, "trades": 44, "taker_buy_volume": 1550.5, "taker_buy_quote": 2324.7779}, {"ts": 1774217640000, "open": 1.499, "high": 1.5, "low": 1.498, "close": 1.498, "volume": 1996.3, "quote_volume": 2993.7491, "trades": 47, "taker_buy_volume": 1767.0, "taker_buy_quote": 2649.9756}, {"ts": 1774217700000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 99.4, "quote_volume": 148.9012, "trades": 6, "taker_buy_volume": 80.9, "taker_buy_quote": 121.1882}, {"ts": 1774217760000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 202.5, "quote_volume": 303.75, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 20.1}, {"ts": 1774217820000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 189.1, "quote_volume": 283.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 1.501, "high": 1.503, "low": 1.501, "close": 1.503, "volume": 474.6, "quote_volume": 712.9785, "trades": 9, "taker_buy_volume": 400.4, "taker_buy_quote": 601.6043}, {"ts": 1774217940000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 16.9, "quote_volume": 25.4176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 54.2, "quote_volume": 81.4084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 1.503, "high": 1.506, "low": 1.503, "close": 1.506, "volume": 217.1, "quote_volume": 326.3721, "trades": 7, "taker_buy_volume": 202.3, "taker_buy_quote": 304.0833}, {"ts": 1774218120000, "open": 1.508, "high": 1.509, "low": 1.508, "close": 1.509, "volume": 252.7, "quote_volume": 381.0938, "trades": 6, "taker_buy_volume": 230.5, "taker_buy_quote": 347.594}, {"ts": 1774218180000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 351.5, "quote_volume": 530.062, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 512.72}, {"ts": 1774218240000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 33.3, "quote_volume": 50.2164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 56.9, "quote_volume": 85.8527, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 1.51, "high": 1.513, "low": 1.51, "close": 1.513, "volume": 351.5, "quote_volume": 531.0924, "trades": 6, "taker_buy_volume": 325.6, "taker_buy_quote": 491.9575}, {"ts": 1774218540000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 64.8, "quote_volume": 97.848, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 97.848}, {"ts": 1774218660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 18.5, "quote_volume": 27.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 33.1, "quote_volume": 49.9479, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 49.9479}, {"ts": 1774218960000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 27.1, "quote_volume": 40.8939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 165.7, "quote_volume": 250.0413, "trades": 3, "taker_buy_volume": 6.9, "taker_buy_quote": 10.4121}, {"ts": 1774219140000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 16.2, "quote_volume": 24.381, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 9.933}, {"ts": 1774219500000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 27.7, "quote_volume": 41.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 13.2, "quote_volume": 19.8792, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 19.8792}, {"ts": 1774219680000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 27.9, "quote_volume": 42.0274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 3.6, "quote_volume": 5.436, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.436}, {"ts": 1774219980000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 74.4, "quote_volume": 112.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 171.6, "quote_volume": 259.2876, "trades": 2, "taker_buy_volume": 171.6, "taker_buy_quote": 259.2876}, {"ts": 1774220160000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 166.7, "quote_volume": 251.717, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 251.717}, {"ts": 1774220280000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 74.2, "quote_volume": 112.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 74.2, "quote_volume": 112.042, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.042}, {"ts": 1774220520000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 162.0, "quote_volume": 245.0493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 4.0, "quote_volume": 6.036, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.036}, {"ts": 1774221000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 240.8, "quote_volume": 364.2045, "trades": 4, "taker_buy_volume": 114.9, "taker_buy_quote": 173.8437}, {"ts": 1774221240000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 1.51, "high": 1.51, "low": 1.509, "close": 1.509, "volume": 131.8, "quote_volume": 198.9156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 70.1, "quote_volume": 105.9211, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 105.9211}, {"ts": 1774221540000, "open": 1.512, "high": 1.512, "low": 1.51, "close": 1.51, "volume": 1093.9, "quote_volume": 1653.8818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 10.7, "quote_volume": 16.1636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 3.8, "quote_volume": 5.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 575.4, "quote_volume": 867.2273, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 41.9, "quote_volume": 63.1797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 3.9, "quote_volume": 5.8773, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.8773}, {"ts": 1774222680000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 1.507, "high": 1.507, "low": 1.505, "close": 1.506, "volume": 502.3, "quote_volume": 756.4514, "trades": 7, "taker_buy_volume": 74.2, "taker_buy_quote": 111.7452}, {"ts": 1774222860000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 1.508, "high": 1.508, "low": 1.507, "close": 1.507, "volume": 161.7, "quote_volume": 243.72, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 1.504, "high": 1.505, "low": 1.504, "close": 1.505, "volume": 388.5, "quote_volume": 584.5291, "trades": 8, "taker_buy_volume": 225.1, "taker_buy_quote": 338.7755}, {"ts": 1774223340000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 7.2, "quote_volume": 10.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 7.4, "quote_volume": 11.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 1.501, "high": 1.501, "low": 1.501, "close": 1.501, "volume": 74.2, "quote_volume": 111.3742, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 111.3742}, {"ts": 1774224000000, "open": 1.502, "high": 1.506, "low": 1.502, "close": 1.506, "volume": 870.0, "quote_volume": 1307.7921, "trades": 7, "taker_buy_volume": 779.3, "taker_buy_quote": 1171.2144}, {"ts": 1774224060000, "open": 1.505, "high": 1.505, "low": 1.504, "close": 1.504, "volume": 14.2, "quote_volume": 21.362, "trades": 2, "taker_buy_volume": 5.2, "taker_buy_quote": 7.826}, {"ts": 1774224120000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 144.9, "quote_volume": 217.9296, "trades": 2, "taker_buy_volume": 144.9, "taker_buy_quote": 217.9296}, {"ts": 1774224180000, "open": 1.505, "high": 1.505, "low": 1.504, "close": 1.504, "volume": 113.5, "quote_volume": 170.7933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 307.6, "quote_volume": 462.938, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 25.8, "quote_volume": 38.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 14.9, "quote_volume": 22.4245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 16.0, "quote_volume": 24.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 12.2, "quote_volume": 18.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 5.5, "quote_volume": 8.2775, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.2775}, {"ts": 1774224960000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 7.3, "quote_volume": 10.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 15.0, "quote_volume": 22.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 178.2, "quote_volume": 268.7256, "trades": 3, "taker_buy_volume": 157.2, "taker_buy_quote": 237.0576}, {"ts": 1774225440000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 1.509, "high": 1.509, "low": 1.507, "close": 1.507, "volume": 175.3, "quote_volume": 264.2875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 299.3, "quote_volume": 451.3444, "trades": 2, "taker_buy_volume": 299.3, "taker_buy_quote": 451.3444}, {"ts": 1774225920000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 1.503, "high": 1.503, "low": 1.502, "close": 1.502, "volume": 51.0, "quote_volume": 76.6373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 1.5, "high": 1.5, "low": 1.498, "close": 1.499, "volume": 276.3, "quote_volume": 414.1824, "trades": 9, "taker_buy_volume": 218.6, "taker_buy_quote": 327.7478}, {"ts": 1774226220000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 556.9, "quote_volume": 835.2758, "trades": 9, "taker_buy_volume": 556.9, "taker_buy_quote": 835.2758}, {"ts": 1774226280000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 114.3, "quote_volume": 171.3357, "trades": 11, "taker_buy_volume": 94.7, "taker_buy_quote": 141.9553}, {"ts": 1774226340000, "open": 1.499, "high": 1.5, "low": 1.499, "close": 1.5, "volume": 523.8, "quote_volume": 785.609, "trades": 15, "taker_buy_volume": 523.8, "taker_buy_quote": 785.609}, {"ts": 1774226400000, "open": 1.498, "high": 1.498, "low": 1.496, "close": 1.496, "volume": 1016.0, "quote_volume": 1521.2193, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 80.1, "quote_volume": 120.5505, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 120.5505}, {"ts": 1774226880000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 127.5, "quote_volume": 192.015, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 96.1, "quote_volume": 145.0149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 301.4, "quote_volume": 454.8126, "trades": 2, "taker_buy_volume": 301.4, "taker_buy_quote": 454.8126}, {"ts": 1774227120000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 14.6, "quote_volume": 22.0168, "trades": 1, "taker_buy_volume": 14.6, "taker_buy_quote": 22.0168}, {"ts": 1774227240000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 12.5, "quote_volume": 18.8375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 189.1, "quote_volume": 284.7846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 165.0, "quote_volume": 249.3892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 1.51, "high": 1.51, "low": 1.508, "close": 1.509, "volume": 233.5, "quote_volume": 352.2954, "trades": 4, "taker_buy_volume": 92.0, "taker_buy_quote": 138.828}, {"ts": 1774228380000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 1.509, "high": 1.509, "low": 1.509, "close": 1.509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 1.511, "high": 1.513, "low": 1.511, "close": 1.513, "volume": 45.2, "quote_volume": 68.3282, "trades": 3, "taker_buy_volume": 34.1, "taker_buy_quote": 51.5561}, {"ts": 1774228560000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 28.4, "quote_volume": 42.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 132.7, "quote_volume": 200.6424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 87.0, "quote_volume": 131.718, "trades": 2, "taker_buy_volume": 87.0, "taker_buy_quote": 131.718}, {"ts": 1774228860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 473.8, "quote_volume": 718.1268, "trades": 7, "taker_buy_volume": 470.1, "taker_buy_quote": 712.5176}, {"ts": 1774229040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 72.5, "quote_volume": 109.91, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 109.91}, {"ts": 1774229340000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 22.3, "quote_volume": 33.8291, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 33.8291}, {"ts": 1774229460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 3.8, "quote_volume": 5.7684, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.7684}, {"ts": 1774229520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 37.1, "quote_volume": 56.2436, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 56.2436}, {"ts": 1774229700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 74.2, "quote_volume": 112.4872, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.4872}, {"ts": 1774230480000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 156.6, "quote_volume": 237.249, "trades": 2, "taker_buy_volume": 156.6, "taker_buy_quote": 237.249}, {"ts": 1774230660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 303.7, "quote_volume": 460.1055, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 460.1055}, {"ts": 1774230720000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 3.5, "quote_volume": 5.3025, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 5.3025}, {"ts": 1774230840000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 600.0, "quote_volume": 907.2, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 907.2}, {"ts": 1774231620000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 902.9, "quote_volume": 1364.5106, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 906.6}, {"ts": 1774231680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 57.7, "quote_volume": 87.2852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 10.4, "quote_volume": 15.704, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 15.704}, {"ts": 1774232220000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 3.7, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.5944}, {"ts": 1774232280000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 16.5, "quote_volume": 24.9975, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 24.9975}, {"ts": 1774232760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 600.0, "quote_volume": 910.8, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 910.8}, {"ts": 1774232820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 33.2, "quote_volume": 50.464, "trades": 2, "taker_buy_volume": 33.2, "taker_buy_quote": 50.464}, {"ts": 1774233060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 83.4, "quote_volume": 126.6846, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 126.6846}, {"ts": 1774233240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 114.9, "quote_volume": 174.5331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 61.8, "quote_volume": 93.8124, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 93.8124}, {"ts": 1774233660000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 24.7, "quote_volume": 37.544, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 37.544}, {"ts": 1774233840000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 131.9, "quote_volume": 200.2984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 74.2, "quote_volume": 112.6356, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 112.6356}, {"ts": 1774234080000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 74.1, "quote_volume": 112.4838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 140.1, "quote_volume": 212.6718, "trades": 10, "taker_buy_volume": 74.2, "taker_buy_quote": 112.6356}, {"ts": 1774234500000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 435.0, "quote_volume": 660.389, "trades": 10, "taker_buy_volume": 10.9, "taker_buy_quote": 16.5571}, {"ts": 1774234560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 78.1, "quote_volume": 118.5558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 86.9, "quote_volume": 132.088, "trades": 9, "taker_buy_volume": 86.9, "taker_buy_quote": 132.088}, {"ts": 1774234740000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 12.8, "quote_volume": 19.4816, "trades": 1, "taker_buy_volume": 12.8, "taker_buy_quote": 19.4816}, {"ts": 1774234860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 197.4, "quote_volume": 300.8376, "trades": 4, "taker_buy_volume": 44.4, "taker_buy_quote": 67.6656}, {"ts": 1774234920000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 858.8, "quote_volume": 1307.5053, "trades": 11, "taker_buy_volume": 251.2, "taker_buy_quote": 382.5776}, {"ts": 1774234980000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 1.525, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 1698.0, "quote_volume": 2589.1365, "trades": 19, "taker_buy_volume": 1437.2, "taker_buy_quote": 2191.6773}, {"ts": 1774235100000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 35.1, "quote_volume": 53.4924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 231.1, "quote_volume": 351.9653, "trades": 2, "taker_buy_volume": 231.1, "taker_buy_quote": 351.9653}, {"ts": 1774235460000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 371.9, "quote_volume": 566.7756, "trades": 3, "taker_buy_volume": 371.9, "taker_buy_quote": 566.7756}, {"ts": 1774235520000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 60.0, "quote_volume": 91.32, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 91.32}, {"ts": 1774235820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 140.7, "quote_volume": 214.1361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.521, "volume": 718.9, "quote_volume": 1092.7911, "trades": 12, "taker_buy_volume": 131.5, "taker_buy_quote": 200.0115}, {"ts": 1774236060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 227.1, "quote_volume": 345.2662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 135.1, "quote_volume": 205.352, "trades": 2, "taker_buy_volume": 135.1, "taker_buy_quote": 205.352}, {"ts": 1774236240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 7.8, "quote_volume": 11.8638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 131.5, "quote_volume": 200.2745, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 200.2745}, {"ts": 1774236780000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 1.524, "high": 1.528, "low": 1.524, "close": 1.528, "volume": 831.5, "quote_volume": 1269.39, "trades": 10, "taker_buy_volume": 831.5, "taker_buy_quote": 1269.39}, {"ts": 1774236900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 1274.5, "quote_volume": 1942.6627, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 13.0, "quote_volume": 19.812, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 19.812}, {"ts": 1774237080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 131.4, "quote_volume": 200.2536, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 200.2536}, {"ts": 1774237140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 336.8, "quote_volume": 513.0776, "trades": 3, "taker_buy_volume": 205.6, "taker_buy_quote": 313.1288}, {"ts": 1774237320000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 262.8, "quote_volume": 400.113, "trades": 6, "taker_buy_volume": 131.4, "taker_buy_quote": 199.9908}, {"ts": 1774237380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 131.4, "quote_volume": 199.9908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 148.4, "quote_volume": 225.8479, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 200.143}, {"ts": 1774237620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 131.3, "quote_volume": 199.8386, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 199.8386}, {"ts": 1774237920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 422.5, "quote_volume": 643.1649, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 131.4, "quote_volume": 199.9908, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 199.9908}, {"ts": 1774238100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 263.0, "quote_volume": 400.4175, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 400.4175}, {"ts": 1774238460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 23.1, "quote_volume": 35.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 139.5, "quote_volume": 212.7375, "trades": 4, "taker_buy_volume": 134.8, "taker_buy_quote": 205.57}, {"ts": 1774238760000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 423.5, "quote_volume": 645.8319, "trades": 8, "taker_buy_volume": 217.1, "taker_buy_quote": 331.0775}, {"ts": 1774238820000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 14.9, "quote_volume": 22.7173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 14.0, "quote_volume": 21.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 6.1, "quote_volume": 9.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.4, "quote_volume": 15.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 9.2, "quote_volume": 14.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 136.6, "quote_volume": 208.315, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 200.2325}, {"ts": 1774239180000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 10.7, "quote_volume": 16.3121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 9.6, "quote_volume": 14.6304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 139.5, "quote_volume": 212.5932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 51.5, "quote_volume": 78.4775, "trades": 4, "taker_buy_volume": 43.0, "taker_buy_quote": 65.532}, {"ts": 1774239420000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 10.3, "quote_volume": 15.6828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.7, "quote_volume": 7.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 11.2, "quote_volume": 17.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 9.0, "quote_volume": 13.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.7, "quote_volume": 7.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 140.1, "quote_volume": 213.3723, "trades": 3, "taker_buy_volume": 131.3, "taker_buy_quote": 199.9699}, {"ts": 1774239780000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 32.2, "quote_volume": 49.0614, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 31.6992}, {"ts": 1774239840000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.6, "quote_volume": 7.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 10.8, "quote_volume": 16.4429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 10.0, "quote_volume": 15.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 9.0, "quote_volume": 13.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 5.5, "quote_volume": 8.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 21.1, "quote_volume": 32.1142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 486.8, "quote_volume": 741.927, "trades": 7, "taker_buy_volume": 481.0, "taker_buy_quote": 733.0936}, {"ts": 1774240260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 24.6, "quote_volume": 37.4658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.0, "quote_volume": 7.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 11.1, "quote_volume": 16.9053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.4, "quote_volume": 8.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.3, "quote_volume": 15.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.4, "quote_volume": 15.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 1093.3, "quote_volume": 1666.1892, "trades": 8, "taker_buy_volume": 684.4, "taker_buy_quote": 1043.0256}, {"ts": 1774240680000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 9.6, "quote_volume": 14.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.6, "quote_volume": 8.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.5, "quote_volume": 15.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 69.8, "quote_volume": 106.3013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 9.9, "quote_volume": 15.0579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.0, "quote_volume": 7.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 9.5, "quote_volume": 14.4495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 215.0, "quote_volume": 327.0102, "trades": 4, "taker_buy_volume": 205.6, "taker_buy_quote": 312.7176}, {"ts": 1774241160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.5, "quote_volume": 8.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 10.0, "quote_volume": 15.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.4, "quote_volume": 8.2134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 13.3, "quote_volume": 20.2293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 4.8, "quote_volume": 7.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 142.2, "quote_volume": 216.4236, "trades": 3, "taker_buy_volume": 131.4, "taker_buy_quote": 199.9908}, {"ts": 1774241520000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 237.9, "quote_volume": 362.3158, "trades": 8, "taker_buy_volume": 226.4, "taker_buy_quote": 344.8072}, {"ts": 1774241580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 5.4, "quote_volume": 8.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 14.5, "quote_volume": 22.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 5.4, "quote_volume": 8.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 255.5, "quote_volume": 389.6283, "trades": 5, "taker_buy_volume": 246.3, "taker_buy_quote": 375.6075}, {"ts": 1774241820000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 342.3, "quote_volume": 522.0018, "trades": 6, "taker_buy_volume": 131.2, "taker_buy_quote": 200.08}, {"ts": 1774241880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.4, "quote_volume": 15.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 283.4, "quote_volume": 432.185, "trades": 4, "taker_buy_volume": 131.2, "taker_buy_quote": 200.08}, {"ts": 1774242000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.3, "quote_volume": 8.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 9.9, "quote_volume": 15.1127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 12.8, "quote_volume": 19.5544, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.6536}, {"ts": 1774242180000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 140.2, "quote_volume": 214.3612, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 199.9932}, {"ts": 1774242240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 130.9, "quote_volume": 200.1461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.0, "quote_volume": 16.797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 139.6, "quote_volume": 213.3043, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 200.168}, {"ts": 1774242420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 9.4, "quote_volume": 14.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 1.528, "high": 1.531, "low": 1.528, "close": 1.528, "volume": 1349.7, "quote_volume": 2063.9431, "trades": 14, "taker_buy_volume": 1213.0, "taker_buy_quote": 1855.0655}, {"ts": 1774242540000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 10.5, "quote_volume": 16.0335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 1.528, "high": 1.53, "low": 1.528, "close": 1.53, "volume": 1101.9, "quote_volume": 1684.6383, "trades": 6, "taker_buy_volume": 1101.9, "taker_buy_quote": 1684.6383}, {"ts": 1774242660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 9.8, "quote_volume": 14.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 13.6, "quote_volume": 20.7808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.8, "quote_volume": 16.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 148.1, "quote_volume": 226.4449, "trades": 3, "taker_buy_volume": 148.1, "taker_buy_quote": 226.4449}, {"ts": 1774242900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 5.1, "quote_volume": 7.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 10.0, "quote_volume": 15.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 137.0, "quote_volume": 209.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 814.6, "quote_volume": 1243.07, "trades": 7, "taker_buy_volume": 805.0, "taker_buy_quote": 1228.43}, {"ts": 1774243200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 136.4, "quote_volume": 208.1464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 10.3, "quote_volume": 15.7027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.1, "quote_volume": 15.3924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 259.2, "quote_volume": 395.2756, "trades": 7, "taker_buy_volume": 118.7, "taker_buy_quote": 181.0175}, {"ts": 1774243440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 5.3, "quote_volume": 8.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.8, "quote_volume": 16.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.3, "quote_volume": 15.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.2, "quote_volume": 6.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 9.7, "quote_volume": 14.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.5, "quote_volume": 16.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 1.524, "high": 1.524, "low": 1.522, "close": 1.522, "volume": 137.0, "quote_volume": 208.7766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 79.1, "quote_volume": 120.3853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.8, "quote_volume": 8.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 11.6, "quote_volume": 17.6436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.0, "quote_volume": 7.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 9.8, "quote_volume": 14.9058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.523, "volume": 475.9, "quote_volume": 724.9307, "trades": 8, "taker_buy_volume": 466.2, "taker_buy_quote": 710.1576}, {"ts": 1774244220000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 137.3, "quote_volume": 209.102, "trades": 3, "taker_buy_volume": 131.4, "taker_buy_quote": 200.1222}, {"ts": 1774244280000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 136.2, "quote_volume": 207.4376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 136.1, "quote_volume": 207.1442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 146.2, "quote_volume": 222.3663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 5.8, "quote_volume": 8.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 9.8, "quote_volume": 14.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 9.3, "quote_volume": 14.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 8.6, "quote_volume": 13.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 10.0, "quote_volume": 15.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.8, "quote_volume": 7.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 13.3, "quote_volume": 20.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 5.6, "quote_volume": 8.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 4.7, "quote_volume": 7.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 155.7, "quote_volume": 236.6495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 135.6, "quote_volume": 206.112, "trades": 2, "taker_buy_volume": 131.7, "taker_buy_quote": 200.184}, {"ts": 1774245120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 180.1, "quote_volume": 273.752, "trades": 4, "taker_buy_volume": 170.2, "taker_buy_quote": 258.704}, {"ts": 1774245180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 10.7, "quote_volume": 16.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 199.7, "quote_volume": 303.5394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 11.2, "quote_volume": 17.0128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 240.6, "quote_volume": 365.7072, "trades": 4, "taker_buy_volume": 229.8, "taker_buy_quote": 349.296}, {"ts": 1774245420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 3.9, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 8.6, "quote_volume": 13.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 8.2, "quote_volume": 12.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 9.8, "quote_volume": 14.8782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 5.9, "quote_volume": 8.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 10.0, "quote_volume": 15.1553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 83.4, "quote_volume": 126.351, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 112.413}, {"ts": 1774245840000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 8.4, "quote_volume": 12.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 156.5, "quote_volume": 236.7782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 5.6, "quote_volume": 8.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 5.8, "quote_volume": 8.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 10.4, "quote_volume": 15.7352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 72.4, "quote_volume": 109.6077, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 100.681}, {"ts": 1774246200000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 9.8, "quote_volume": 14.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 141.6, "quote_volume": 214.2363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 143.2, "quote_volume": 216.5123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 270.0, "quote_volume": 407.97, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 199.9053}, {"ts": 1774246440000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 5.7, "quote_volume": 8.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 10.2, "quote_volume": 15.4122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 141.1, "quote_volume": 213.3385, "trades": 3, "taker_buy_volume": 132.3, "taker_buy_quote": 200.0376}, {"ts": 1774246620000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 10.5, "quote_volume": 15.8655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.6, "quote_volume": 8.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 142.3, "quote_volume": 215.1476, "trades": 3, "taker_buy_volume": 132.3, "taker_buy_quote": 200.0376}, {"ts": 1774246800000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 14.1, "quote_volume": 21.3192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 5.5, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 10.5, "quote_volume": 15.8655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.2, "quote_volume": 7.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 1.511, "high": 1.512, "low": 1.511, "close": 1.512, "volume": 141.2, "quote_volume": 213.4856, "trades": 4, "taker_buy_volume": 132.4, "taker_buy_quote": 200.1888}, {"ts": 1774247100000, "open": 1.512, "high": 1.515, "low": 1.512, "close": 1.515, "volume": 672.8, "quote_volume": 1018.7736, "trades": 12, "taker_buy_volume": 668.4, "taker_buy_quote": 1012.1208}, {"ts": 1774247160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 10.0, "quote_volume": 15.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 9.3, "quote_volume": 14.0802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 11.5, "quote_volume": 17.411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 4.7, "quote_volume": 7.1111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 9.5, "quote_volume": 14.3735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 10.2, "quote_volume": 15.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 8.3, "quote_volume": 12.5453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 1.512, "high": 1.512, "low": 1.511, "close": 1.511, "volume": 269.6, "quote_volume": 407.6304, "trades": 3, "taker_buy_volume": 264.8, "taker_buy_quote": 400.3776}, {"ts": 1774247640000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 12.2, "quote_volume": 18.4464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 5.2, "quote_volume": 7.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 1.511, "high": 1.511, "low": 1.51, "close": 1.51, "volume": 383.5, "quote_volume": 579.4632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 1.51, "high": 1.51, "low": 1.507, "close": 1.507, "volume": 505.8, "quote_volume": 762.6866, "trades": 9, "taker_buy_volume": 222.6, "taker_buy_quote": 335.4582}, {"ts": 1774247880000, "open": 1.506, "high": 1.506, "low": 1.505, "close": 1.505, "volume": 288.6, "quote_volume": 434.4756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 4.7, "quote_volume": 7.0735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 1.505, "high": 1.506, "low": 1.505, "close": 1.506, "volume": 150.0, "quote_volume": 225.8949, "trades": 6, "taker_buy_volume": 139.5, "taker_buy_quote": 210.087}, {"ts": 1774248060000, "open": 1.506, "high": 1.506, "low": 1.504, "close": 1.504, "volume": 138.5, "quote_volume": 208.5696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 1.504, "high": 1.504, "low": 1.499, "close": 1.499, "volume": 1018.5, "quote_volume": 1529.405, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 1.499, "high": 1.499, "low": 1.497, "close": 1.497, "volume": 573.0, "quote_volume": 858.4822, "trades": 6, "taker_buy_volume": 133.1, "taker_buy_quote": 199.5169}, {"ts": 1774248240000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 5.6, "quote_volume": 8.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 1.498, "high": 1.498, "low": 1.496, "close": 1.498, "volume": 811.1, "quote_volume": 1214.2167, "trades": 9, "taker_buy_volume": 400.8, "taker_buy_quote": 599.9976}, {"ts": 1774248360000, "open": 1.498, "high": 1.499, "low": 1.498, "close": 1.498, "volume": 82.7, "quote_volume": 123.957, "trades": 4, "taker_buy_volume": 72.4, "taker_buy_quote": 108.5276}, {"ts": 1774248420000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 279.1, "quote_volume": 418.3709, "trades": 4, "taker_buy_volume": 133.5, "taker_buy_quote": 200.1165}, {"ts": 1774248480000, "open": 1.498, "high": 1.499, "low": 1.496, "close": 1.497, "volume": 635.2, "quote_volume": 951.1726, "trades": 11, "taker_buy_volume": 20.0, "taker_buy_quote": 29.98}, {"ts": 1774248540000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 5.2, "quote_volume": 7.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 1.498, "high": 1.501, "low": 1.498, "close": 1.501, "volume": 616.6, "quote_volume": 924.5844, "trades": 11, "taker_buy_volume": 605.6, "taker_buy_quote": 908.0956}, {"ts": 1774248660000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 456.3, "quote_volume": 685.3626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 143.4, "quote_volume": 215.5302, "trades": 2, "taker_buy_volume": 143.4, "taker_buy_quote": 215.5302}, {"ts": 1774248780000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 5.6, "quote_volume": 8.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 11.9, "quote_volume": 17.8976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 141.9, "quote_volume": 213.5595, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 205.884}, {"ts": 1774248960000, "open": 1.505, "high": 1.505, "low": 1.504, "close": 1.504, "volume": 285.0, "quote_volume": 428.8524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 10.5, "quote_volume": 15.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 1.504, "high": 1.504, "low": 1.504, "close": 1.504, "volume": 5.7, "quote_volume": 8.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 158.9, "quote_volume": 239.1445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 1.505, "high": 1.505, "low": 1.505, "close": 1.505, "volume": 5.6, "quote_volume": 8.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 1.504, "high": 1.504, "low": 1.503, "close": 1.503, "volume": 143.4, "quote_volume": 215.6679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 11.2, "quote_volume": 16.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 4.7, "quote_volume": 7.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249440000, "open": 1.502, "high": 1.502, "low": 1.501, "close": 1.501, "volume": 271.8, "quote_volume": 408.105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 1.5, "high": 1.5, "low": 1.495, "close": 1.495, "volume": 1575.4, "quote_volume": 2359.3722, "trades": 18, "taker_buy_volume": 148.4, "taker_buy_quote": 222.6}, {"ts": 1774249560000, "open": 1.497, "high": 1.499, "low": 1.496, "close": 1.496, "volume": 862.3, "quote_volume": 1291.6117, "trades": 10, "taker_buy_volume": 494.0, "taker_buy_quote": 739.9069}, {"ts": 1774249620000, "open": 1.497, "high": 1.503, "low": 1.497, "close": 1.503, "volume": 678.7, "quote_volume": 1017.913, "trades": 9, "taker_buy_volume": 672.6, "taker_buy_quote": 1008.7508}, {"ts": 1774249680000, "open": 1.502, "high": 1.502, "low": 1.499, "close": 1.499, "volume": 496.7, "quote_volume": 745.8951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 1.499, "high": 1.499, "low": 1.496, "close": 1.496, "volume": 571.0, "quote_volume": 854.6811, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 206.5, "quote_volume": 309.1305, "trades": 4, "taker_buy_volume": 200.5, "taker_buy_quote": 300.1485}, {"ts": 1774249860000, "open": 1.497, "high": 1.497, "low": 1.495, "close": 1.497, "volume": 936.6, "quote_volume": 1401.8106, "trades": 10, "taker_buy_volume": 658.5, "taker_buy_quote": 985.6409}, {"ts": 1774249920000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 5.1, "quote_volume": 7.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 144.1, "quote_volume": 215.712, "trades": 3, "taker_buy_volume": 133.6, "taker_buy_quote": 199.9992}, {"ts": 1774250040000, "open": 1.497, "high": 1.497, "low": 1.494, "close": 1.494, "volume": 409.3, "quote_volume": 612.4378, "trades": 6, "taker_buy_volume": 133.6, "taker_buy_quote": 199.9992}, {"ts": 1774250100000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.496, "volume": 139.1, "quote_volume": 207.96, "trades": 2, "taker_buy_volume": 133.6, "taker_buy_quote": 199.732}, {"ts": 1774250160000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 216.7, "quote_volume": 323.957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 734.3, "quote_volume": 1097.7734, "trades": 9, "taker_buy_volume": 265.2, "taker_buy_quote": 396.474}, {"ts": 1774250280000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.8, "quote_volume": 8.6652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 16.0, "quote_volume": 23.904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 278.5, "quote_volume": 416.2238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 161.0, "quote_volume": 240.2177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 576.2, "quote_volume": 858.685, "trades": 8, "taker_buy_volume": 134.0, "taker_buy_quote": 199.66}, {"ts": 1774250580000, "open": 1.489, "high": 1.491, "low": 1.488, "close": 1.491, "volume": 1005.1, "quote_volume": 1497.6132, "trades": 15, "taker_buy_volume": 846.3, "taker_buy_quote": 1261.166}, {"ts": 1774250640000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 4.4, "quote_volume": 6.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 1.492, "high": 1.493, "low": 1.492, "close": 1.493, "volume": 138.7, "quote_volume": 207.0744, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 200.062}, {"ts": 1774250760000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 217.6, "quote_volume": 324.8727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 10.4, "quote_volume": 15.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 1.492, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 691.1, "quote_volume": 1030.8379, "trades": 8, "taker_buy_volume": 134.1, "taker_buy_quote": 200.0772}, {"ts": 1774250940000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 278.8, "quote_volume": 416.2429, "trades": 5, "taker_buy_volume": 134.1, "taker_buy_quote": 200.2113}, {"ts": 1774251000000, "open": 1.492, "high": 1.492, "low": 1.491, "close": 1.491, "volume": 143.9, "quote_volume": 214.6889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 1.491, "high": 1.493, "low": 1.491, "close": 1.493, "volume": 278.5, "quote_volume": 415.6513, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 399.99}, {"ts": 1774251120000, "open": 1.493, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 149.2, "quote_volume": 222.746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 295.3, "quote_volume": 441.0271, "trades": 6, "taker_buy_volume": 295.3, "taker_buy_quote": 441.0271}, {"ts": 1774251240000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.496, "volume": 273.9, "quote_volume": 409.6143, "trades": 4, "taker_buy_volume": 273.9, "taker_buy_quote": 409.6143}, {"ts": 1774251300000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 116.0, "quote_volume": 173.536, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 173.536}, {"ts": 1774251360000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 10.2, "quote_volume": 15.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 9.4, "quote_volume": 14.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 1.496, "high": 1.498, "low": 1.496, "close": 1.498, "volume": 277.3, "quote_volume": 415.246, "trades": 15, "taker_buy_volume": 271.6, "taker_buy_quote": 406.7188}, {"ts": 1774251540000, "open": 1.499, "high": 1.499, "low": 1.497, "close": 1.497, "volume": 844.2, "quote_volume": 1264.3282, "trades": 55, "taker_buy_volume": 577.1, "taker_buy_quote": 864.2123}, {"ts": 1774251600000, "open": 1.497, "high": 1.497, "low": 1.496, "close": 1.496, "volume": 480.5, "quote_volume": 719.2765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 263.4, "quote_volume": 394.3098, "trades": 5, "taker_buy_volume": 263.4, "taker_buy_quote": 394.3098}, {"ts": 1774251720000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 280.5, "quote_volume": 419.9085, "trades": 4, "taker_buy_volume": 146.8, "taker_buy_quote": 219.7596}, {"ts": 1774251840000, "open": 1.497, "high": 1.497, "low": 1.497, "close": 1.497, "volume": 133.6, "quote_volume": 199.9992, "trades": 2, "taker_buy_volume": 133.6, "taker_buy_quote": 199.9992}, {"ts": 1774251900000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 145.7, "quote_volume": 218.2586, "trades": 5, "taker_buy_volume": 145.7, "taker_buy_quote": 218.2586}, {"ts": 1774251960000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 116.0, "quote_volume": 173.884, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 173.884}, {"ts": 1774252020000, "open": 1.498, "high": 1.498, "low": 1.496, "close": 1.496, "volume": 1383.4, "quote_volume": 2071.0454, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 4.7, "quote_volume": 7.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 1.496, "high": 1.497, "low": 1.495, "close": 1.495, "volume": 126.3, "quote_volume": 189.0552, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 173.652}, {"ts": 1774252200000, "open": 1.494, "high": 1.496, "low": 1.494, "close": 1.495, "volume": 517.4, "quote_volume": 773.7658, "trades": 12, "taker_buy_volume": 507.1, "taker_buy_quote": 758.3719}, {"ts": 1774252260000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 320.3, "quote_volume": 479.1638, "trades": 9, "taker_buy_volume": 315.3, "taker_buy_quote": 471.6888}, {"ts": 1774252320000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.496, "volume": 256.5, "quote_volume": 383.7195, "trades": 6, "taker_buy_volume": 246.1, "taker_buy_quote": 368.1656}, {"ts": 1774252380000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 4.9, "quote_volume": 7.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 12.1, "quote_volume": 18.1016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 4.1, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 11.5, "quote_volume": 17.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 156.1, "quote_volume": 233.2076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 5.4, "quote_volume": 8.0622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 10.5, "quote_volume": 15.6765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.6, "quote_volume": 8.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 243.2, "quote_volume": 363.3296, "trades": 6, "taker_buy_volume": 232.0, "taker_buy_quote": 346.608}, {"ts": 1774252920000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 139.5, "quote_volume": 208.5468, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 200.031}, {"ts": 1774253040000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 126.5, "quote_volume": 189.107, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 173.42}, {"ts": 1774253100000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 218.4, "quote_volume": 326.508, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 310.96}, {"ts": 1774253160000, "open": 1.496, "high": 1.496, "low": 1.495, "close": 1.496, "volume": 254.3, "quote_volume": 380.4282, "trades": 5, "taker_buy_volume": 249.7, "taker_buy_quote": 373.5512}, {"ts": 1774253220000, "open": 1.496, "high": 1.497, "low": 1.496, "close": 1.497, "volume": 135.2, "quote_volume": 202.3792, "trades": 6, "taker_buy_volume": 120.0, "taker_buy_quote": 179.64}, {"ts": 1774253280000, "open": 1.497, "high": 1.497, "low": 1.495, "close": 1.495, "volume": 356.9, "quote_volume": 534.2662, "trades": 8, "taker_buy_volume": 348.0, "taker_buy_quote": 520.956}, {"ts": 1774253340000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 144.3, "quote_volume": 215.8621, "trades": 3, "taker_buy_volume": 133.6, "taker_buy_quote": 199.8656}, {"ts": 1774253400000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 17.4, "quote_volume": 26.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 1.493, "high": 1.496, "low": 1.493, "close": 1.496, "volume": 574.4, "quote_volume": 858.8979, "trades": 10, "taker_buy_volume": 563.7, "taker_buy_quote": 842.9228}, {"ts": 1774253520000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 16.6, "quote_volume": 24.8004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.495, "volume": 407.6, "quote_volume": 609.6298, "trades": 7, "taker_buy_volume": 267.8, "taker_buy_quote": 400.4949}, {"ts": 1774253640000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 5.2, "quote_volume": 7.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 1.495, "high": 1.496, "low": 1.495, "close": 1.496, "volume": 273.3, "quote_volume": 408.8509, "trades": 6, "taker_buy_volume": 133.7, "taker_buy_quote": 200.0152}, {"ts": 1774253760000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 5.4, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 190.6, "quote_volume": 284.9352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 144.2, "quote_volume": 215.4245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 4.4, "quote_volume": 6.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 272.0, "quote_volume": 406.368, "trades": 4, "taker_buy_volume": 133.9, "taker_buy_quote": 200.0466}, {"ts": 1774254060000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 140.1, "quote_volume": 209.3031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 151.1, "quote_volume": 225.7324, "trades": 4, "taker_buy_volume": 140.1, "taker_buy_quote": 209.3094}, {"ts": 1774254180000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.6, "quote_volume": 8.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 11.9, "quote_volume": 17.7846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.2, "quote_volume": 7.7688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 9.2, "quote_volume": 13.7407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 217.4, "quote_volume": 324.7912, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 310.752}, {"ts": 1774254480000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 10.5, "quote_volume": 15.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 155.3, "quote_volume": 232.0132, "trades": 3, "taker_buy_volume": 150.3, "taker_buy_quote": 224.5482}, {"ts": 1774254600000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 127.8, "quote_volume": 190.9225, "trades": 5, "taker_buy_volume": 117.1, "taker_buy_quote": 174.9474}, {"ts": 1774254660000, "open": 1.494, "high": 1.495, "low": 1.494, "close": 1.495, "volume": 234.1, "quote_volume": 349.7656, "trades": 4, "taker_buy_volume": 228.4, "taker_buy_quote": 341.2498}, {"ts": 1774254720000, "open": 1.495, "high": 1.495, "low": 1.493, "close": 1.493, "volume": 188.4, "quote_volume": 281.5262, "trades": 4, "taker_buy_volume": 120.3, "taker_buy_quote": 179.8485}, {"ts": 1774254780000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 9.8, "quote_volume": 14.6357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 1.492, "high": 1.495, "low": 1.492, "close": 1.493, "volume": 841.2, "quote_volume": 1256.7218, "trades": 12, "taker_buy_volume": 817.7, "taker_buy_quote": 1221.6414}, {"ts": 1774254900000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 10.4, "quote_volume": 15.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 10.3, "quote_volume": 15.3779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 5.8, "quote_volume": 8.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 1.493, "high": 1.493, "low": 1.491, "close": 1.491, "volume": 11.6, "quote_volume": 17.3074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 5.0, "quote_volume": 7.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 1.491, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 229.3, "quote_volume": 342.1001, "trades": 6, "taker_buy_volume": 208.2, "taker_buy_quote": 310.6344}, {"ts": 1774255260000, "open": 1.492, "high": 1.492, "low": 1.491, "close": 1.492, "volume": 410.7, "quote_volume": 612.7596, "trades": 7, "taker_buy_volume": 167.2, "taker_buy_quote": 249.4624}, {"ts": 1774255320000, "open": 1.492, "high": 1.493, "low": 1.492, "close": 1.492, "volume": 748.6, "quote_volume": 1116.9854, "trades": 10, "taker_buy_volume": 208.2, "taker_buy_quote": 310.7086}, {"ts": 1774255380000, "open": 1.492, "high": 1.492, "low": 1.491, "close": 1.491, "volume": 145.0, "quote_volume": 216.3342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 5.2, "quote_volume": 7.7532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 11.5, "quote_volume": 17.1465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 1.491, "high": 1.491, "low": 1.489, "close": 1.489, "volume": 139.5, "quote_volume": 207.9839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 1.488, "high": 1.489, "low": 1.488, "close": 1.489, "volume": 144.1, "quote_volume": 214.5599, "trades": 3, "taker_buy_volume": 134.4, "taker_buy_quote": 200.1216}, {"ts": 1774255680000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 10.5, "quote_volume": 15.6345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 155.7, "quote_volume": 231.8318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 11.0, "quote_volume": 16.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 5.8, "quote_volume": 8.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 11.4, "quote_volume": 16.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 5.5, "quote_volume": 8.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 10.1, "quote_volume": 15.0239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 8.5, "quote_volume": 12.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 1.486, "high": 1.488, "low": 1.485, "close": 1.488, "volume": 1336.7, "quote_volume": 1986.6162, "trades": 14, "taker_buy_volume": 749.8, "taker_buy_quote": 1114.6173}, {"ts": 1774256220000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 8.6, "quote_volume": 12.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 12.3, "quote_volume": 18.2778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 5.0, "quote_volume": 7.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 144.4, "quote_volume": 214.434, "trades": 3, "taker_buy_volume": 134.6, "taker_buy_quote": 199.881}, {"ts": 1774256460000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 8.5, "quote_volume": 12.6225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 4.2, "quote_volume": 6.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.485, "volume": 354.2, "quote_volume": 525.9863, "trades": 5, "taker_buy_volume": 208.9, "taker_buy_quote": 310.2165}, {"ts": 1774256640000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 11.3, "quote_volume": 16.7805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 5.3, "quote_volume": 7.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 9.5, "quote_volume": 14.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 214.0, "quote_volume": 317.79, "trades": 3, "taker_buy_volume": 208.8, "taker_buy_quote": 310.068}, {"ts": 1774256880000, "open": 1.485, "high": 1.486, "low": 1.485, "close": 1.486, "volume": 395.1, "quote_volume": 587.1085, "trades": 6, "taker_buy_volume": 385.0, "taker_buy_quote": 572.11}, {"ts": 1774256940000, "open": 1.485, "high": 1.487, "low": 1.485, "close": 1.487, "volume": 363.7, "quote_volume": 540.6657, "trades": 9, "taker_buy_volume": 352.9, "taker_buy_quote": 524.6277}, {"ts": 1774257000000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 10.3, "quote_volume": 15.3058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 4.7, "quote_volume": 6.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 10.9, "quote_volume": 16.1974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 5.6, "quote_volume": 8.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 217.7, "quote_volume": 323.7158, "trades": 5, "taker_buy_volume": 208.8, "taker_buy_quote": 310.4856}, {"ts": 1774257300000, "open": 1.487, "high": 1.487, "low": 1.486, "close": 1.486, "volume": 9.1, "quote_volume": 13.5273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 4.9, "quote_volume": 7.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 11.5, "quote_volume": 17.089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 10.4, "quote_volume": 15.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 213.2, "quote_volume": 316.8152, "trades": 4, "taker_buy_volume": 208.9, "taker_buy_quote": 310.4254}, {"ts": 1774257600000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 224.7, "quote_volume": 334.0659, "trades": 6, "taker_buy_volume": 157.4, "taker_buy_quote": 234.0538}, {"ts": 1774257660000, "open": 1.487, "high": 1.489, "low": 1.487, "close": 1.489, "volume": 544.2, "quote_volume": 810.1681, "trades": 8, "taker_buy_volume": 275.3, "taker_buy_quote": 409.7872}, {"ts": 1774257720000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 71.2, "quote_volume": 106.0168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 11.6, "quote_volume": 17.2724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 567.2, "quote_volume": 844.3443, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 23.5, "quote_volume": 34.921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 4.1, "quote_volume": 6.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 44.9, "quote_volume": 66.755, "trades": 3, "taker_buy_volume": 33.6, "taker_buy_quote": 49.9632}, {"ts": 1774258080000, "open": 1.487, "high": 1.489, "low": 1.487, "close": 1.489, "volume": 1472.0, "quote_volume": 2190.7446, "trades": 15, "taker_buy_volume": 1452.2, "taker_buy_quote": 2161.2673}, {"ts": 1774258140000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 13.3, "quote_volume": 19.8037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 5.5, "quote_volume": 8.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 10.9, "quote_volume": 16.2301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 8.9, "quote_volume": 13.2474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 1.488, "high": 1.488, "low": 1.486, "close": 1.486, "volume": 347.5, "quote_volume": 516.8559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 999.7, "quote_volume": 1485.387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 1.484, "high": 1.484, "low": 1.483, "close": 1.484, "volume": 524.5, "quote_volume": 778.3521, "trades": 7, "taker_buy_volume": 379.8, "taker_buy_quote": 563.6232}, {"ts": 1774258560000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 1088.0, "quote_volume": 1614.592, "trades": 10, "taker_buy_volume": 1082.9, "taker_buy_quote": 1607.0236}, {"ts": 1774258620000, "open": 1.484, "high": 1.484, "low": 1.483, "close": 1.483, "volume": 1897.1, "quote_volume": 2815.0251, "trades": 45, "taker_buy_volume": 1520.0, "taker_buy_quote": 2255.68}, {"ts": 1774258680000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 5.2, "quote_volume": 7.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 145.0, "quote_volume": 215.615, "trades": 3, "taker_buy_volume": 134.7, "taker_buy_quote": 200.2989}, {"ts": 1774258800000, "open": 1.487, "high": 1.487, "low": 1.487, "close": 1.487, "volume": 6.0, "quote_volume": 8.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 1.487, "high": 1.489, "low": 1.487, "close": 1.489, "volume": 304.8, "quote_volume": 453.6895, "trades": 7, "taker_buy_volume": 299.7, "taker_buy_quote": 446.1058}, {"ts": 1774258920000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 6.7, "quote_volume": 9.9763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 10.3, "quote_volume": 15.3367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 5.9, "quote_volume": 8.7851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 1.489, "high": 1.49, "low": 1.489, "close": 1.49, "volume": 367.9, "quote_volume": 547.9431, "trades": 6, "taker_buy_volume": 134.5, "taker_buy_quote": 200.405}, {"ts": 1774259160000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 11.6, "quote_volume": 17.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 5.9, "quote_volume": 8.791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 9.6, "quote_volume": 14.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 10.3, "quote_volume": 15.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 11.5, "quote_volume": 17.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 10.7, "quote_volume": 15.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 5.4, "quote_volume": 8.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 12.1, "quote_volume": 18.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 5.1, "quote_volume": 7.599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 17.8, "quote_volume": 26.522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 155.4, "quote_volume": 231.7014, "trades": 3, "taker_buy_volume": 155.4, "taker_buy_quote": 231.7014}, {"ts": 1774259820000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 9.0, "quote_volume": 13.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 4.7, "quote_volume": 7.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 109.2, "quote_volume": 162.8172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 4.5, "quote_volume": 6.7095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 9.9, "quote_volume": 14.7609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 1.491, "high": 1.493, "low": 1.491, "close": 1.493, "volume": 161.1, "quote_volume": 240.3632, "trades": 5, "taker_buy_volume": 155.6, "taker_buy_quote": 232.1627}, {"ts": 1774260180000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 134.1, "quote_volume": 200.2113, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 200.2113}, {"ts": 1774260240000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 139.7, "quote_volume": 208.5721, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 200.062}, {"ts": 1774260300000, "open": 1.493, "high": 1.494, "low": 1.493, "close": 1.494, "volume": 145.7, "quote_volume": 217.6699, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 200.196}, {"ts": 1774260360000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 213.0, "quote_volume": 318.435, "trades": 3, "taker_buy_volume": 208.2, "taker_buy_quote": 311.259}, {"ts": 1774260420000, "open": 1.495, "high": 1.495, "low": 1.494, "close": 1.494, "volume": 144.2, "quote_volume": 215.5736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 5.9, "quote_volume": 8.8146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 1.494, "high": 1.496, "low": 1.494, "close": 1.496, "volume": 279.7, "quote_volume": 418.2811, "trades": 5, "taker_buy_volume": 275.3, "taker_buy_quote": 411.7075}, {"ts": 1774260600000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 6.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 10.5, "quote_volume": 15.708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 8.6, "quote_volume": 12.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 4.1, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 1.496, "high": 1.496, "low": 1.494, "close": 1.494, "volume": 395.9, "quote_volume": 591.7935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 12.0, "quote_volume": 17.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 1.494, "high": 1.494, "low": 1.493, "close": 1.493, "volume": 170.6, "quote_volume": 254.8677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 9.0, "quote_volume": 13.437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 208.9, "quote_volume": 311.8877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 10.4, "quote_volume": 15.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 1.493, "high": 1.493, "low": 1.491, "close": 1.491, "volume": 145.4, "quote_volume": 217.0654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 5.8, "quote_volume": 8.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 353.4, "quote_volume": 526.9145, "trades": 5, "taker_buy_volume": 208.3, "taker_buy_quote": 310.5753}, {"ts": 1774261380000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 4.5, "quote_volume": 6.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 1.49, "high": 1.492, "low": 1.49, "close": 1.491, "volume": 1201.1, "quote_volume": 1791.4922, "trades": 11, "taker_buy_volume": 1190.4, "taker_buy_quote": 1775.5438}, {"ts": 1774261500000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 9.5, "quote_volume": 14.1645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 4.6, "quote_volume": 6.8586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 1.491, "high": 1.491, "low": 1.49, "close": 1.49, "volume": 11.2, "quote_volume": 16.6939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 1.49, "high": 1.49, "low": 1.489, "close": 1.489, "volume": 145.0, "quote_volume": 216.0393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 5.4, "quote_volume": 8.0406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 10.7, "quote_volume": 15.9323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 4.2, "quote_volume": 6.2538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 27.4, "quote_volume": 40.7986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 27.1, "quote_volume": 40.3519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 1.489, "high": 1.489, "low": 1.488, "close": 1.488, "volume": 10.4, "quote_volume": 15.4799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 5.5, "quote_volume": 8.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 303.9, "quote_volume": 452.5071, "trades": 6, "taker_buy_volume": 294.6, "taker_buy_quote": 438.6594}, {"ts": 1774262220000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 9.6, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 5.3, "quote_volume": 7.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 1.488, "high": 1.488, "low": 1.487, "close": 1.487, "volume": 148.4, "quote_volume": 220.8146, "trades": 4, "taker_buy_volume": 3.3, "taker_buy_quote": 4.9104}, {"ts": 1774262400000, "open": 1.487, "high": 1.487, "low": 1.486, "close": 1.486, "volume": 152.0, "quote_volume": 226.0066, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 9.8, "quote_volume": 14.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 1.486, "high": 1.487, "low": 1.486, "close": 1.487, "volume": 140.5, "quote_volume": 208.9176, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 200.1502}, {"ts": 1774262580000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 11.6, "quote_volume": 17.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 10.6, "quote_volume": 15.7516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 1.486, "high": 1.486, "low": 1.484, "close": 1.484, "volume": 1121.2, "quote_volume": 1664.607, "trades": 14, "taker_buy_volume": 336.9, "taker_buy_quote": 500.0876}, {"ts": 1774262760000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 146.5, "quote_volume": 217.406, "trades": 4, "taker_buy_volume": 134.8, "taker_buy_quote": 200.0432}, {"ts": 1774262820000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 4.4, "quote_volume": 6.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 1.484, "high": 1.484, "low": 1.482, "close": 1.482, "volume": 420.6, "quote_volume": 623.7227, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 5.3, "quote_volume": 7.8546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 1.482, "high": 1.486, "low": 1.482, "close": 1.485, "volume": 1851.8, "quote_volume": 2749.5499, "trades": 21, "taker_buy_volume": 1279.2, "taker_buy_quote": 1899.4939}, {"ts": 1774263060000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 54.0, "quote_volume": 80.136, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 80.136}, {"ts": 1774263120000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 142.9, "quote_volume": 212.0636, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 212.0636}, {"ts": 1774263180000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 521.0, "quote_volume": 773.164, "trades": 5, "taker_buy_volume": 70.7, "taker_buy_quote": 104.9188}, {"ts": 1774263240000, "open": 1.483, "high": 1.483, "low": 1.482, "close": 1.482, "volume": 1184.5, "quote_volume": 1756.0786, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 6.1, "quote_volume": 9.0402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 6.0, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 10.2, "quote_volume": 15.1164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 10.4, "quote_volume": 15.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 1.482, "high": 1.482, "low": 1.482, "close": 1.482, "volume": 4.9, "quote_volume": 7.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 1.483, "high": 1.484, "low": 1.483, "close": 1.483, "volume": 533.9, "quote_volume": 792.1616, "trades": 6, "taker_buy_volume": 522.8, "taker_buy_quote": 775.7003}, {"ts": 1774263660000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 6.0, "quote_volume": 8.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 9.7, "quote_volume": 14.3948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 237.2, "quote_volume": 352.0048, "trades": 5, "taker_buy_volume": 98.1, "taker_buy_quote": 145.5804}, {"ts": 1774263840000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 11.1, "quote_volume": 16.4613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 1.484, "high": 1.512, "low": 1.484, "close": 1.512, "volume": 17380.2, "quote_volume": 26058.8727, "trades": 200, "taker_buy_volume": 9802.2, "taker_buy_quote": 14676.6685}, {"ts": 1774263960000, "open": 1.513, "high": 1.532, "low": 1.512, "close": 1.529, "volume": 35388.2, "quote_volume": 53900.7487, "trades": 428, "taker_buy_volume": 20074.1, "taker_buy_quote": 30598.4216}, {"ts": 1774264020000, "open": 1.53, "high": 1.536, "low": 1.517, "close": 1.517, "volume": 11157.0, "quote_volume": 17033.528, "trades": 135, "taker_buy_volume": 4028.2, "taker_buy_quote": 6151.6406}, {"ts": 1774264080000, "open": 1.516, "high": 1.52, "low": 1.51, "close": 1.519, "volume": 7811.6, "quote_volume": 11835.55, "trades": 90, "taker_buy_volume": 4664.0, "taker_buy_quote": 7067.7862}, {"ts": 1774264140000, "open": 1.518, "high": 1.522, "low": 1.518, "close": 1.522, "volume": 3597.4, "quote_volume": 5466.7757, "trades": 28, "taker_buy_volume": 1586.3, "taker_buy_quote": 2411.218}, {"ts": 1774264200000, "open": 1.523, "high": 1.523, "low": 1.519, "close": 1.52, "volume": 5708.3, "quote_volume": 8683.7298, "trades": 61, "taker_buy_volume": 2475.8, "taker_buy_quote": 3766.5214}, {"ts": 1774264260000, "open": 1.521, "high": 1.527, "low": 1.521, "close": 1.522, "volume": 5167.8, "quote_volume": 7870.3296, "trades": 64, "taker_buy_volume": 2641.5, "taker_buy_quote": 4022.2369}, {"ts": 1774264320000, "open": 1.522, "high": 1.527, "low": 1.52, "close": 1.527, "volume": 2819.9, "quote_volume": 4295.8831, "trades": 37, "taker_buy_volume": 1851.1, "taker_buy_quote": 2820.9813}, {"ts": 1774264380000, "open": 1.527, "high": 1.531, "low": 1.526, "close": 1.526, "volume": 4942.2, "quote_volume": 7551.7822, "trades": 56, "taker_buy_volume": 2271.5, "taker_buy_quote": 3472.2283}, {"ts": 1774264440000, "open": 1.526, "high": 1.527, "low": 1.521, "close": 1.522, "volume": 2601.7, "quote_volume": 3963.1396, "trades": 24, "taker_buy_volume": 790.0, "taker_buy_quote": 1204.004}, {"ts": 1774264500000, "open": 1.523, "high": 1.527, "low": 1.522, "close": 1.522, "volume": 3438.8, "quote_volume": 5240.8284, "trades": 45, "taker_buy_volume": 1737.9, "taker_buy_quote": 2649.3572}, {"ts": 1774264560000, "open": 1.524, "high": 1.529, "low": 1.524, "close": 1.526, "volume": 9299.7, "quote_volume": 14201.4852, "trades": 85, "taker_buy_volume": 4523.0, "taker_buy_quote": 6909.2924}, {"ts": 1774264620000, "open": 1.527, "high": 1.529, "low": 1.525, "close": 1.525, "volume": 1715.8, "quote_volume": 2621.1854, "trades": 14, "taker_buy_volume": 997.0, "taker_buy_quote": 1523.627}, {"ts": 1774264680000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 599.4, "quote_volume": 913.8795, "trades": 7, "taker_buy_volume": 205.5, "taker_buy_quote": 313.3133}, {"ts": 1774264740000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 1671.7, "quote_volume": 2548.4526, "trades": 48, "taker_buy_volume": 1243.5, "taker_buy_quote": 1895.7211}, {"ts": 1774264800000, "open": 1.526, "high": 1.527, "low": 1.522, "close": 1.522, "volume": 2849.4, "quote_volume": 4344.6436, "trades": 62, "taker_buy_volume": 1264.8, "taker_buy_quote": 1929.931}, {"ts": 1774264860000, "open": 1.523, "high": 1.523, "low": 1.52, "close": 1.521, "volume": 1435.2, "quote_volume": 2183.3372, "trades": 13, "taker_buy_volume": 557.9, "taker_buy_quote": 848.6972}, {"ts": 1774264920000, "open": 1.521, "high": 1.521, "low": 1.518, "close": 1.519, "volume": 1500.4, "quote_volume": 2279.8014, "trades": 16, "taker_buy_volume": 395.1, "taker_buy_quote": 600.1569}, {"ts": 1774264980000, "open": 1.519, "high": 1.519, "low": 1.513, "close": 1.513, "volume": 1737.1, "quote_volume": 2632.0297, "trades": 20, "taker_buy_volume": 666.2, "taker_buy_quote": 1008.7508}, {"ts": 1774265040000, "open": 1.512, "high": 1.519, "low": 1.512, "close": 1.519, "volume": 2216.1, "quote_volume": 3356.7503, "trades": 27, "taker_buy_volume": 2078.1, "taker_buy_quote": 3148.0658}, {"ts": 1774265100000, "open": 1.519, "high": 1.522, "low": 1.519, "close": 1.522, "volume": 516.2, "quote_volume": 785.1865, "trades": 8, "taker_buy_volume": 516.2, "taker_buy_quote": 785.1865}, {"ts": 1774265160000, "open": 1.523, "high": 1.525, "low": 1.523, "close": 1.524, "volume": 916.5, "quote_volume": 1396.7317, "trades": 12, "taker_buy_volume": 653.3, "taker_buy_quote": 995.6149}, {"ts": 1774265220000, "open": 1.524, "high": 1.527, "low": 1.524, "close": 1.527, "volume": 1186.8, "quote_volume": 1811.5866, "trades": 12, "taker_buy_volume": 1055.4, "taker_buy_quote": 1610.9388}, {"ts": 1774265280000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 993.9, "quote_volume": 1515.822, "trades": 10, "taker_buy_volume": 470.5, "taker_buy_quote": 717.5125}, {"ts": 1774265340000, "open": 1.527, "high": 1.53, "low": 1.527, "close": 1.528, "volume": 794.8, "quote_volume": 1214.6488, "trades": 11, "taker_buy_volume": 663.7, "taker_buy_quote": 1014.328}, {"ts": 1774265400000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 788.8, "quote_volume": 1206.5426, "trades": 9, "taker_buy_volume": 279.0, "taker_buy_quote": 426.722}, {"ts": 1774265460000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 411.3, "quote_volume": 630.0416, "trades": 5, "taker_buy_volume": 79.4, "taker_buy_quote": 121.6408}, {"ts": 1774265520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 175.2, "quote_volume": 268.4064, "trades": 2, "taker_buy_volume": 175.2, "taker_buy_quote": 268.4064}, {"ts": 1774265580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 351.6, "quote_volume": 539.0028, "trades": 7, "taker_buy_volume": 152.8, "taker_buy_quote": 234.2424}, {"ts": 1774265640000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 719.3, "quote_volume": 1103.2937, "trades": 9, "taker_buy_volume": 712.8, "taker_buy_quote": 1093.3227}, {"ts": 1774265700000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.532, "volume": 556.7, "quote_volume": 853.3866, "trades": 6, "taker_buy_volume": 132.8, "taker_buy_quote": 203.5152}, {"ts": 1774265760000, "open": 1.532, "high": 1.532, "low": 1.528, "close": 1.528, "volume": 777.3, "quote_volume": 1188.989, "trades": 11, "taker_buy_volume": 249.7, "taker_buy_quote": 382.0176}, {"ts": 1774265820000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 1041.6, "quote_volume": 1590.2208, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 1.525, "high": 1.525, "low": 1.523, "close": 1.523, "volume": 888.4, "quote_volume": 1354.0133, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 1.523, "high": 1.525, "low": 1.522, "close": 1.525, "volume": 3019.7, "quote_volume": 4599.7996, "trades": 25, "taker_buy_volume": 1538.1, "taker_buy_quote": 2344.4361}, {"ts": 1774266000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 131.2, "quote_volume": 200.2112, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 200.2112}, {"ts": 1774266060000, "open": 1.527, "high": 1.53, "low": 1.526, "close": 1.53, "volume": 985.7, "quote_volume": 1505.947, "trades": 13, "taker_buy_volume": 592.9, "taker_buy_quote": 906.3439}, {"ts": 1774266120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 116.0, "quote_volume": 177.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 149.7, "quote_volume": 229.1907, "trades": 2, "taker_buy_volume": 149.7, "taker_buy_quote": 229.1907}, {"ts": 1774266240000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 137.4, "quote_volume": 210.4968, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 210.4968}, {"ts": 1774266360000, "open": 1.532, "high": 1.532, "low": 1.528, "close": 1.528, "volume": 1009.3, "quote_volume": 1543.9879, "trades": 16, "taker_buy_volume": 246.1, "taker_buy_quote": 376.2869}, {"ts": 1774266420000, "open": 1.527, "high": 1.529, "low": 1.526, "close": 1.527, "volume": 3128.5, "quote_volume": 4778.5918, "trades": 56, "taker_buy_volume": 2413.2, "taker_buy_quote": 3686.3287}, {"ts": 1774266480000, "open": 1.527, "high": 1.531, "low": 1.527, "close": 1.531, "volume": 1575.5, "quote_volume": 2407.9654, "trades": 23, "taker_buy_volume": 1032.6, "taker_buy_quote": 1578.4424}, {"ts": 1774266540000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 261.8, "quote_volume": 400.8158, "trades": 4, "taker_buy_volume": 130.7, "taker_buy_quote": 200.1017}, {"ts": 1774266600000, "open": 1.531, "high": 1.531, "low": 1.528, "close": 1.528, "volume": 602.5, "quote_volume": 921.6323, "trades": 9, "taker_buy_volume": 130.7, "taker_buy_quote": 199.7096}, {"ts": 1774266660000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 632.7, "quote_volume": 966.0019, "trades": 8, "taker_buy_volume": 501.7, "taker_buy_quote": 765.9649}, {"ts": 1774266720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 262.0, "quote_volume": 399.812, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 199.906}, {"ts": 1774266780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 1.526, "high": 1.53, "low": 1.526, "close": 1.53, "volume": 2208.7, "quote_volume": 3377.4821, "trades": 22, "taker_buy_volume": 1961.6, "taker_buy_quote": 3000.0142}, {"ts": 1774266900000, "open": 1.529, "high": 1.529, "low": 1.526, "close": 1.526, "volume": 885.5, "quote_volume": 1352.4691, "trades": 13, "taker_buy_volume": 100.0, "taker_buy_quote": 152.6}, {"ts": 1774266960000, "open": 1.525, "high": 1.525, "low": 1.522, "close": 1.522, "volume": 1049.1, "quote_volume": 1598.8216, "trades": 26, "taker_buy_volume": 554.8, "taker_buy_quote": 845.6482}, {"ts": 1774267020000, "open": 1.522, "high": 1.522, "low": 1.52, "close": 1.521, "volume": 1968.3, "quote_volume": 2993.798, "trades": 17, "taker_buy_volume": 1360.3, "taker_buy_quote": 2068.8985}, {"ts": 1774267080000, "open": 1.521, "high": 1.522, "low": 1.519, "close": 1.522, "volume": 2452.7, "quote_volume": 3730.3216, "trades": 24, "taker_buy_volume": 1412.1, "taker_buy_quote": 2148.0769}, {"ts": 1774267140000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 1942.1, "quote_volume": 2955.9618, "trades": 16, "taker_buy_volume": 1473.9, "taker_buy_quote": 2243.8296}, {"ts": 1774267200000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.523, "volume": 518.3, "quote_volume": 789.3874, "trades": 5, "taker_buy_volume": 518.3, "taker_buy_quote": 789.3874}, {"ts": 1774267260000, "open": 1.523, "high": 1.523, "low": 1.518, "close": 1.518, "volume": 2293.1, "quote_volume": 3483.2987, "trades": 44, "taker_buy_volume": 1249.0, "taker_buy_quote": 1896.0562}, {"ts": 1774267320000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 1206.8, "quote_volume": 1832.3141, "trades": 20, "taker_buy_volume": 601.4, "taker_buy_quote": 913.5266}, {"ts": 1774267380000, "open": 1.517, "high": 1.522, "low": 1.517, "close": 1.52, "volume": 2310.8, "quote_volume": 3511.8111, "trades": 31, "taker_buy_volume": 1804.9, "taker_buy_quote": 2741.9823}, {"ts": 1774267440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 262.8, "quote_volume": 399.7188, "trades": 4, "taker_buy_volume": 131.4, "taker_buy_quote": 199.8594}, {"ts": 1774267500000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 526.4, "quote_volume": 799.7332, "trades": 9, "taker_buy_volume": 131.6, "taker_buy_quote": 199.9004}, {"ts": 1774267560000, "open": 1.517, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 527.3, "quote_volume": 800.1779, "trades": 6, "taker_buy_volume": 395.7, "taker_buy_quote": 600.5407}, {"ts": 1774267620000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 631.8, "quote_volume": 959.4681, "trades": 8, "taker_buy_volume": 263.8, "taker_buy_quote": 400.7122}, {"ts": 1774267680000, "open": 1.518, "high": 1.523, "low": 1.518, "close": 1.523, "volume": 1270.1, "quote_volume": 1932.3459, "trades": 17, "taker_buy_volume": 1034.8, "taker_buy_quote": 1574.1433}, {"ts": 1774267740000, "open": 1.523, "high": 1.525, "low": 1.522, "close": 1.525, "volume": 1700.1, "quote_volume": 2590.2425, "trades": 18, "taker_buy_volume": 1461.2, "taker_buy_quote": 2226.5625}, {"ts": 1774267800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 131.4, "quote_volume": 200.1222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 131.4, "quote_volume": 200.1222, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 200.1222}, {"ts": 1774267980000, "open": 1.523, "high": 1.523, "low": 1.521, "close": 1.521, "volume": 423.8, "quote_volume": 645.2568, "trades": 6, "taker_buy_volume": 131.4, "taker_buy_quote": 200.1222}, {"ts": 1774268040000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 204.3, "quote_volume": 310.9388, "trades": 5, "taker_buy_volume": 61.7, "taker_buy_quote": 93.9074}, {"ts": 1774268100000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 30.6, "quote_volume": 46.5426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 185.1, "quote_volume": 281.6648, "trades": 8, "taker_buy_volume": 127.7, "taker_buy_quote": 194.3594}, {"ts": 1774268220000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 28.5, "quote_volume": 43.3485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 5.6, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 145.9, "quote_volume": 222.0598, "trades": 5, "taker_buy_volume": 131.5, "taker_buy_quote": 200.143}, {"ts": 1774268400000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 152.2, "quote_volume": 231.8152, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 222.5249}, {"ts": 1774268460000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 271.4, "quote_volume": 413.7535, "trades": 7, "taker_buy_volume": 271.4, "taker_buy_quote": 413.7535}, {"ts": 1774268520000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 141.2, "quote_volume": 215.326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.3, "quote_volume": 6.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 142.2, "quote_volume": 216.7128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.2, "quote_volume": 15.5448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 137.1, "quote_volume": 208.9346, "trades": 3, "taker_buy_volume": 131.3, "taker_buy_quote": 200.1012}, {"ts": 1774268820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.6, "quote_volume": 16.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 5.4, "quote_volume": 8.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 140.9, "quote_volume": 214.8674, "trades": 4, "taker_buy_volume": 131.2, "taker_buy_quote": 200.08}, {"ts": 1774269000000, "open": 1.523, "high": 1.526, "low": 1.522, "close": 1.526, "volume": 1793.7, "quote_volume": 2734.1853, "trades": 27, "taker_buy_volume": 1566.4, "taker_buy_quote": 2388.0384}, {"ts": 1774269060000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 157.4, "quote_volume": 240.0087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 13.0, "quote_volume": 19.812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 268.0, "quote_volume": 408.9622, "trades": 5, "taker_buy_volume": 131.1, "taker_buy_quote": 200.0586}, {"ts": 1774269240000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 141.5, "quote_volume": 215.9246, "trades": 3, "taker_buy_volume": 131.1, "taker_buy_quote": 200.0586}, {"ts": 1774269300000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 152.9, "quote_volume": 233.4728, "trades": 4, "taker_buy_volume": 147.4, "taker_buy_quote": 225.0798}, {"ts": 1774269360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 291.1, "quote_volume": 444.7896, "trades": 7, "taker_buy_volume": 141.1, "taker_buy_quote": 215.6008}, {"ts": 1774269480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 15.9, "quote_volume": 24.2634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 140.0, "quote_volume": 213.6359, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 199.906}, {"ts": 1774269660000, "open": 1.527, "high": 1.53, "low": 1.527, "close": 1.529, "volume": 417.7, "quote_volume": 638.4984, "trades": 6, "taker_buy_volume": 155.9, "taker_buy_quote": 238.0753}, {"ts": 1774269720000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 637.4, "quote_volume": 975.4516, "trades": 11, "taker_buy_volume": 419.9, "taker_buy_quote": 642.4591}, {"ts": 1774269780000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 140.1, "quote_volume": 214.353, "trades": 2, "taker_buy_volume": 140.1, "taker_buy_quote": 214.353}, {"ts": 1774269900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 145.2, "quote_volume": 222.3012, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 222.3012}, {"ts": 1774269960000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 16.0, "quote_volume": 24.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 239.1, "quote_volume": 366.1603, "trades": 5, "taker_buy_volume": 239.1, "taker_buy_quote": 366.1603}, {"ts": 1774270080000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 690.5, "quote_volume": 1057.846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 82.2, "quote_volume": 125.9304, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 125.9304}, {"ts": 1774270200000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 442.3, "quote_volume": 677.1537, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 465.424}, {"ts": 1774270260000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 135.8, "quote_volume": 208.0456, "trades": 3, "taker_buy_volume": 130.6, "taker_buy_quote": 200.0792}, {"ts": 1774270320000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 11.3, "quote_volume": 17.3116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 208.8, "quote_volume": 320.0863, "trades": 3, "taker_buy_volume": 204.7, "taker_buy_quote": 313.8051}, {"ts": 1774270440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 136.4, "quote_volume": 209.1012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 352.5, "quote_volume": 540.3774, "trades": 7, "taker_buy_volume": 347.4, "taker_buy_quote": 532.5642}, {"ts": 1774270560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 142.1, "quote_volume": 217.8393, "trades": 2, "taker_buy_volume": 142.1, "taker_buy_quote": 217.8393}, {"ts": 1774270620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 4155.9, "quote_volume": 6386.4709, "trades": 25, "taker_buy_volume": 3632.8, "taker_buy_quote": 5582.4673}, {"ts": 1774270800000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 332.9, "quote_volume": 511.6673, "trades": 5, "taker_buy_volume": 146.1, "taker_buy_quote": 224.5557}, {"ts": 1774270860000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 134.2, "quote_volume": 206.1351, "trades": 3, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9943}, {"ts": 1774270920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 134.2, "quote_volume": 205.997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 147.3, "quote_volume": 226.2488, "trades": 5, "taker_buy_volume": 143.3, "taker_buy_quote": 220.1088}, {"ts": 1774271040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 165.1, "quote_volume": 253.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 223.7, "quote_volume": 343.3795, "trades": 5, "taker_buy_volume": 88.7, "taker_buy_quote": 136.1545}, {"ts": 1774271160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.3, "quote_volume": 14.2755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 271.0, "quote_volume": 415.9747, "trades": 5, "taker_buy_volume": 65.5, "taker_buy_quote": 100.5425}, {"ts": 1774271280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 135.8, "quote_volume": 208.453, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 200.0105}, {"ts": 1774271340000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 141.1, "quote_volume": 216.5831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 204.4, "quote_volume": 313.7482, "trades": 4, "taker_buy_volume": 198.6, "taker_buy_quote": 304.851}, {"ts": 1774271460000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.9, "quote_volume": 16.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.8, "quote_volume": 7.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.6, "quote_volume": 14.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 141.5, "quote_volume": 217.344, "trades": 3, "taker_buy_volume": 141.5, "taker_buy_quote": 217.344}, {"ts": 1774271700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.3, "quote_volume": 8.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.0, "quote_volume": 16.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 337.0, "quote_volume": 517.5792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.9, "quote_volume": 16.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 197.4, "quote_volume": 303.2064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.8, "quote_volume": 15.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 282.1, "quote_volume": 433.4406, "trades": 7, "taker_buy_volume": 282.1, "taker_buy_quote": 433.4406}, {"ts": 1774272120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 32.5, "quote_volume": 49.9525, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 49.9525}, {"ts": 1774272180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.2, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.7, "quote_volume": 17.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 80.0, "quote_volume": 122.8, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.897}, {"ts": 1774272420000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 146.6, "quote_volume": 225.1715, "trades": 6, "taker_buy_volume": 140.5, "taker_buy_quote": 215.808}, {"ts": 1774272480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.7, "quote_volume": 17.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 1.536, "high": 1.536, "low": 1.533, "close": 1.535, "volume": 656.5, "quote_volume": 1007.7015, "trades": 7, "taker_buy_volume": 131.0, "taker_buy_quote": 201.0676}, {"ts": 1774272660000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 120.0, "quote_volume": 184.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 404.7, "quote_volume": 620.8098, "trades": 6, "taker_buy_volume": 143.8, "taker_buy_quote": 220.5892}, {"ts": 1774272780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 145.6, "quote_volume": 223.3504, "trades": 3, "taker_buy_volume": 145.6, "taker_buy_quote": 223.3504}, {"ts": 1774272840000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 282.4, "quote_volume": 433.6143, "trades": 5, "taker_buy_volume": 152.1, "taker_buy_quote": 233.4735}, {"ts": 1774272900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 146.4, "quote_volume": 224.8704, "trades": 4, "taker_buy_volume": 146.4, "taker_buy_quote": 224.8704}, {"ts": 1774272960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 214.8, "quote_volume": 330.3624, "trades": 2, "taker_buy_volume": 84.6, "taker_buy_quote": 130.1148}, {"ts": 1774273020000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 603.8, "quote_volume": 928.988, "trades": 10, "taker_buy_volume": 331.7, "taker_buy_quote": 510.3562}, {"ts": 1774273080000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 561.4, "quote_volume": 863.1679, "trades": 6, "taker_buy_volume": 221.9, "taker_buy_quote": 341.2822}, {"ts": 1774273140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 135.5, "quote_volume": 208.5345, "trades": 5, "taker_buy_volume": 135.5, "taker_buy_quote": 208.5345}, {"ts": 1774273200000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 139.5, "quote_volume": 214.8248, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 206.822}, {"ts": 1774273260000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 146.4, "quote_volume": 225.4512, "trades": 5, "taker_buy_volume": 141.6, "taker_buy_quote": 218.064}, {"ts": 1774273320000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 277.4, "quote_volume": 427.1904, "trades": 6, "taker_buy_volume": 271.8, "taker_buy_quote": 418.572}, {"ts": 1774273380000, "open": 1.541, "high": 1.544, "low": 1.541, "close": 1.544, "volume": 235.4, "quote_volume": 363.2138, "trades": 6, "taker_buy_volume": 158.0, "taker_buy_quote": 243.863}, {"ts": 1774273440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 43.7, "quote_volume": 67.4728, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 29.4904}, {"ts": 1774273500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 74.2, "quote_volume": 114.5648, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 114.5648}, {"ts": 1774273620000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 9.9, "quote_volume": 15.2757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 9.0, "quote_volume": 13.8905, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.404}, {"ts": 1774273740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 9.7, "quote_volume": 14.9768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 1.544, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 70.4, "quote_volume": 108.8055, "trades": 4, "taker_buy_volume": 64.3, "taker_buy_quote": 99.3871}, {"ts": 1774273860000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 192.6, "quote_volume": 298.154, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 289.4796}, {"ts": 1774273920000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 23.4, "quote_volume": 36.27, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 36.27}, {"ts": 1774273980000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 62.5, "quote_volume": 96.8125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 11.1, "quote_volume": 17.1828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.7, "quote_volume": 8.8179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 32.7, "quote_volume": 50.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 59.0, "quote_volume": 91.2602, "trades": 4, "taker_buy_volume": 40.9, "taker_buy_quote": 63.2723}, {"ts": 1774274280000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 12.7, "quote_volume": 19.6542, "trades": 3, "taker_buy_volume": 3.4, "taker_buy_quote": 5.2632}, {"ts": 1774274340000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 9.6, "quote_volume": 14.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 21.9, "quote_volume": 33.9231, "trades": 2, "taker_buy_volume": 21.9, "taker_buy_quote": 33.9231}, {"ts": 1774274460000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 28.4, "quote_volume": 43.9916, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 43.9916}, {"ts": 1774274580000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.549, "volume": 25.9, "quote_volume": 40.1607, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 32.2608}, {"ts": 1774274640000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 25.5, "quote_volume": 39.514, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 31.0}, {"ts": 1774274700000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 4.4, "quote_volume": 6.8024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 16.6, "quote_volume": 25.6636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 158.3, "quote_volume": 244.8901, "trades": 4, "taker_buy_volume": 38.3, "taker_buy_quote": 59.2501}, {"ts": 1774274880000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.2, "quote_volume": 8.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 36.1, "quote_volume": 55.9082, "trades": 4, "taker_buy_volume": 25.4, "taker_buy_quote": 39.3446}, {"ts": 1774275060000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 1341.7, "quote_volume": 2074.2682, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 23.8, "quote_volume": 36.7948, "trades": 2, "taker_buy_volume": 18.8, "taker_buy_quote": 29.0648}, {"ts": 1774275180000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 43.2, "quote_volume": 66.7746, "trades": 4, "taker_buy_volume": 30.6, "taker_buy_quote": 47.3076}, {"ts": 1774275240000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 10.7, "quote_volume": 16.5315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 13.9, "quote_volume": 21.4846, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.0392}, {"ts": 1774275360000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 127.7, "quote_volume": 197.4483, "trades": 4, "taker_buy_volume": 24.1, "taker_buy_quote": 37.2827}, {"ts": 1774275420000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.4, "quote_volume": 8.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.7, "quote_volume": 8.8122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.6, "quote_volume": 8.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 138.9, "quote_volume": 214.3178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 16.9, "quote_volume": 26.0479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.0, "quote_volume": 15.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 11.1, "quote_volume": 17.1273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.1, "quote_volume": 9.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 109.6, "quote_volume": 169.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 63.3, "quote_volume": 97.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 8.4, "quote_volume": 12.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 9.6, "quote_volume": 14.7944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "quote_volume": 15.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 36.1, "quote_volume": 55.6069, "trades": 4, "taker_buy_volume": 12.9, "taker_buy_quote": 19.8789}, {"ts": 1774276260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 4.8, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 4.3, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 447.8, "quote_volume": 690.5076, "trades": 7, "taker_buy_volume": 287.2, "taker_buy_quote": 442.8624}, {"ts": 1774276440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 11.3, "quote_volume": 17.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 5.7, "quote_volume": 8.7837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 139.0, "quote_volume": 214.2037, "trades": 3, "taker_buy_volume": 129.6, "taker_buy_quote": 199.7136}, {"ts": 1774276620000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 8.8, "quote_volume": 13.5608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 140.9, "quote_volume": 217.268, "trades": 5, "taker_buy_volume": 129.7, "taker_buy_quote": 199.9974}, {"ts": 1774276740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 5.7, "quote_volume": 8.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 139.6, "quote_volume": 215.2632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 450.2, "quote_volume": 694.2029, "trades": 6, "taker_buy_volume": 315.0, "taker_buy_quote": 485.73}, {"ts": 1774276920000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 11.5, "quote_volume": 17.7271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 205.2, "quote_volume": 316.6936, "trades": 4, "taker_buy_volume": 199.5, "taker_buy_quote": 307.8985}, {"ts": 1774277040000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 139.4, "quote_volume": 215.0897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 140.3, "quote_volume": 216.3377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 135.4, "quote_volume": 208.9165, "trades": 2, "taker_buy_volume": 129.7, "taker_buy_quote": 200.1271}, {"ts": 1774277220000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 11.1, "quote_volume": 17.1325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 134.6, "quote_volume": 207.8173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 10.5, "quote_volume": 16.1966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 472.9, "quote_volume": 729.3359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 332.9, "quote_volume": 513.3275, "trades": 9, "taker_buy_volume": 316.3, "taker_buy_quote": 487.7346}, {"ts": 1774277520000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 138.4, "quote_volume": 213.4086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 5.7, "quote_volume": 8.7837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.1, "quote_volume": 15.5641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 5.6, "quote_volume": 8.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 140.2, "quote_volume": 216.1779, "trades": 3, "taker_buy_volume": 129.7, "taker_buy_quote": 199.9974}, {"ts": 1774277820000, "open": 1.542, "high": 1.542, "low": 1.54, "close": 1.54, "volume": 206.2, "quote_volume": 317.9504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 194.7, "quote_volume": 300.0327, "trades": 4, "taker_buy_volume": 190.6, "taker_buy_quote": 293.7146}, {"ts": 1774277940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.9, "quote_volume": 15.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 8.2, "quote_volume": 12.6444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 9.5, "quote_volume": 14.6585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 1.544, "high": 1.548, "low": 1.544, "close": 1.548, "volume": 748.3, "quote_volume": 1157.9553, "trades": 11, "taker_buy_volume": 429.6, "taker_buy_quote": 664.7968}, {"ts": 1774278180000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 129.2, "quote_volume": 200.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 1.548, "high": 1.549, "low": 1.547, "close": 1.547, "volume": 493.8, "quote_volume": 764.0872, "trades": 9, "taker_buy_volume": 22.2, "taker_buy_quote": 34.3878}, {"ts": 1774278420000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 343.2, "quote_volume": 530.9304, "trades": 4, "taker_buy_volume": 209.3, "taker_buy_quote": 323.7871}, {"ts": 1774278480000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 138.1, "quote_volume": 213.7788, "trades": 3, "taker_buy_volume": 138.1, "taker_buy_quote": 213.7788}, {"ts": 1774278540000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 279.3, "quote_volume": 432.3564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.7, "quote_volume": 16.5529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.4, "quote_volume": 8.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.8, "quote_volume": 16.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 5.9, "quote_volume": 9.1273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.9, "quote_volume": 16.8623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.3, "quote_volume": 15.9341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 227.7, "quote_volume": 352.2467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.2, "quote_volume": 9.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 297.7, "quote_volume": 459.9465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.3, "quote_volume": 8.1832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 91.5, "quote_volume": 141.276, "trades": 4, "taker_buy_volume": 80.6, "taker_buy_quote": 124.4464}, {"ts": 1774279260000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.543, "volume": 1191.2, "quote_volume": 1838.1414, "trades": 21, "taker_buy_volume": 813.0, "taker_buy_quote": 1254.459}, {"ts": 1774279320000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 11.4, "quote_volume": 17.5902, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8752}, {"ts": 1774279380000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 419.9, "quote_volume": 648.3205, "trades": 8, "taker_buy_volume": 11.0, "taker_buy_quote": 16.984}, {"ts": 1774279440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 166.5, "quote_volume": 257.076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.4, "quote_volume": 8.3322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 1.543, "high": 1.543, "low": 1.54, "close": 1.54, "volume": 694.8, "quote_volume": 1070.2317, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.5, "quote_volume": 16.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 268.2, "quote_volume": 413.2853, "trades": 5, "taker_buy_volume": 257.3, "taker_buy_quote": 396.4993}, {"ts": 1774279740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 6.1, "quote_volume": 9.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 266.0, "quote_volume": 409.5039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.1, "quote_volume": 17.0607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 134.6, "quote_volume": 207.0102, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 199.94}, {"ts": 1774279980000, "open": 1.538, "high": 1.541, "low": 1.537, "close": 1.539, "volume": 1148.6, "quote_volume": 1768.0147, "trades": 15, "taker_buy_volume": 917.5, "taker_buy_quote": 1412.4979}, {"ts": 1774280040000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 138.6, "quote_volume": 213.3009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.5, "quote_volume": 8.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 265.7, "quote_volume": 409.0366, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 200.07}, {"ts": 1774280220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 214.2, "quote_volume": 329.868, "trades": 5, "taker_buy_volume": 204.2, "taker_buy_quote": 314.468}, {"ts": 1774280280000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 141.3, "quote_volume": 217.4787, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1706}, {"ts": 1774280340000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 340.8, "quote_volume": 524.2866, "trades": 5, "taker_buy_volume": 329.5, "taker_buy_quote": 506.901}, {"ts": 1774280400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 129.9, "quote_volume": 199.9161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 167.6, "quote_volume": 257.9305, "trades": 5, "taker_buy_volume": 155.9, "taker_buy_quote": 239.9301}, {"ts": 1774280520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 138.9, "quote_volume": 213.6282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 182.6, "quote_volume": 280.5978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 135.8, "quote_volume": 208.5888, "trades": 3, "taker_buy_volume": 130.3, "taker_buy_quote": 200.1408}, {"ts": 1774280700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 89.5, "quote_volume": 137.472, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774280760000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 150.6, "quote_volume": 231.3159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 272.8, "quote_volume": 419.1457, "trades": 6, "taker_buy_volume": 267.4, "taker_buy_quote": 410.8567}, {"ts": 1774280880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 143.9, "quote_volume": 221.3182, "trades": 2, "taker_buy_volume": 143.9, "taker_buy_quote": 221.3182}, {"ts": 1774280940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 137.9, "quote_volume": 212.366, "trades": 2, "taker_buy_volume": 137.9, "taker_buy_quote": 212.366}, {"ts": 1774281000000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 44.5, "quote_volume": 68.5349, "trades": 2, "taker_buy_volume": 4.9, "taker_buy_quote": 7.5509}, {"ts": 1774281060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 11.1, "quote_volume": 17.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 1.54, "high": 1.54, "low": 1.536, "close": 1.537, "volume": 625.0, "quote_volume": 961.3981, "trades": 8, "taker_buy_volume": 204.2, "taker_buy_quote": 313.8554}, {"ts": 1774281180000, "open": 1.536, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 1432.6, "quote_volume": 2198.4024, "trades": 20, "taker_buy_volume": 451.0, "taker_buy_quote": 691.834}, {"ts": 1774281240000, "open": 1.532, "high": 1.533, "low": 1.531, "close": 1.533, "volume": 415.8, "quote_volume": 637.1423, "trades": 7, "taker_buy_volume": 281.1, "taker_buy_quote": 430.7865}, {"ts": 1774281300000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 210.1, "quote_volume": 322.0038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 258.1, "quote_volume": 395.5397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 267.0, "quote_volume": 409.1745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 141.2, "quote_volume": 216.3138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.5, "quote_volume": 8.4205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 424.2, "quote_volume": 649.8704, "trades": 7, "taker_buy_volume": 244.0, "taker_buy_quote": 373.808}, {"ts": 1774281660000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 418.6, "quote_volume": 641.2899, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 225.204}, {"ts": 1774281720000, "open": 1.532, "high": 1.534, "low": 1.532, "close": 1.534, "volume": 400.4, "quote_volume": 613.8091, "trades": 6, "taker_buy_volume": 391.9, "taker_buy_quote": 600.7825}, {"ts": 1774281780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 143.3, "quote_volume": 219.8222, "trades": 3, "taker_buy_volume": 138.4, "taker_buy_quote": 212.3056}, {"ts": 1774281840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.4, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 364.3, "quote_volume": 558.6913, "trades": 7, "taker_buy_volume": 352.7, "taker_buy_quote": 540.8969}, {"ts": 1774281960000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 268.2, "quote_volume": 411.5492, "trades": 5, "taker_buy_volume": 268.2, "taker_buy_quote": 411.5492}, {"ts": 1774282020000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 1050.4, "quote_volume": 1612.6987, "trades": 8, "taker_buy_volume": 130.4, "taker_buy_quote": 200.2944}, {"ts": 1774282080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 147.3, "quote_volume": 226.2528, "trades": 2, "taker_buy_volume": 147.3, "taker_buy_quote": 226.2528}, {"ts": 1774282140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 260.7, "quote_volume": 400.1745, "trades": 2, "taker_buy_volume": 130.5, "taker_buy_quote": 200.3175}, {"ts": 1774282260000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 121.5, "quote_volume": 186.6185, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 178.176}, {"ts": 1774282380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 194.1, "quote_volume": 298.1326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.3, "quote_volume": 8.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.1, "quote_volume": 15.5035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 246.6, "quote_volume": 378.4473, "trades": 7, "taker_buy_volume": 74.2, "taker_buy_quote": 113.8228}, {"ts": 1774282680000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.8, "quote_volume": 8.8972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.9, "quote_volume": 15.1866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 1.534, "high": 1.534, "low": 1.531, "close": 1.531, "volume": 596.8, "quote_volume": 914.6644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.7, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 1.53, "high": 1.532, "low": 1.53, "close": 1.532, "volume": 271.2, "quote_volume": 415.3328, "trades": 7, "taker_buy_volume": 261.4, "taker_buy_quote": 400.3341}, {"ts": 1774282980000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 140.9, "quote_volume": 215.8537, "trades": 4, "taker_buy_volume": 130.6, "taker_buy_quote": 200.0792}, {"ts": 1774283040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 135.6, "quote_volume": 207.7392, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 199.926}, {"ts": 1774283100000, "open": 1.532, "high": 1.532, "low": 1.53, "close": 1.53, "volume": 549.1, "quote_volume": 840.5187, "trades": 9, "taker_buy_volume": 145.9, "taker_buy_quote": 223.227}, {"ts": 1774283160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 135.3, "quote_volume": 207.009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 394.3, "quote_volume": 603.2501, "trades": 9, "taker_buy_volume": 394.3, "taker_buy_quote": 603.2501}, {"ts": 1774283340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 130.8, "quote_volume": 199.9932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 154.7, "quote_volume": 236.5313, "trades": 4, "taker_buy_volume": 149.7, "taker_buy_quote": 228.8913}, {"ts": 1774283520000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 141.1, "quote_volume": 215.883, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 200.124}, {"ts": 1774283580000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.5, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 272.7, "quote_volume": 417.4992, "trades": 5, "taker_buy_volume": 137.5, "taker_buy_quote": 210.5125}, {"ts": 1774283700000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 361.9, "quote_volume": 554.3001, "trades": 5, "taker_buy_volume": 276.6, "taker_buy_quote": 423.6205}, {"ts": 1774283760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 11.6, "quote_volume": 17.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.3, "quote_volume": 6.5876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 141.6, "quote_volume": 216.9201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 4.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.6, "quote_volume": 14.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.9, "quote_volume": 15.147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 8.8, "quote_volume": 13.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 144.6, "quote_volume": 221.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.4, "quote_volume": 15.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 191.1, "quote_volume": 292.5741, "trades": 5, "taker_buy_volume": 186.9, "taker_buy_quote": 286.1439}, {"ts": 1774284420000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.533, "volume": 283.4, "quote_volume": 434.2936, "trades": 5, "taker_buy_volume": 277.5, "taker_buy_quote": 425.2607}, {"ts": 1774284480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 79.2, "quote_volume": 121.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 229.5, "quote_volume": 351.8182, "trades": 4, "taker_buy_volume": 224.2, "taker_buy_quote": 343.6986}, {"ts": 1774284600000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 473.1, "quote_volume": 725.2623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 150.3, "quote_volume": 230.4038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.8, "quote_volume": 16.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.1, "quote_volume": 6.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.1, "quote_volume": 13.9412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.5, "quote_volume": 16.086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.1, "quote_volume": 7.8132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.4, "quote_volume": 15.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.9, "quote_volume": 7.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 11.1, "quote_volume": 17.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.535, "volume": 383.9, "quote_volume": 588.8881, "trades": 5, "taker_buy_volume": 383.9, "taker_buy_quote": 588.8881}, {"ts": 1774285260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.5, "quote_volume": 14.573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 468.3, "quote_volume": 718.8405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.2, "quote_volume": 7.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 16.6, "quote_volume": 25.4712, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 10.438}, {"ts": 1774285500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 379.5, "quote_volume": 582.5325, "trades": 5, "taker_buy_volume": 123.6, "taker_buy_quote": 189.726}, {"ts": 1774285560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 11.0, "quote_volume": 16.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.4, "quote_volume": 6.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.2, "quote_volume": 14.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.4, "quote_volume": 15.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.0, "quote_volume": 7.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.4, "quote_volume": 15.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.6, "quote_volume": 16.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.3, "quote_volume": 15.8002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.9, "quote_volume": 9.0506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 140.9, "quote_volume": 216.13, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 1.533, "high": 1.533, "low": 1.531, "close": 1.531, "volume": 521.6, "quote_volume": 798.9608, "trades": 8, "taker_buy_volume": 130.4, "taker_buy_quote": 199.6424}, {"ts": 1774286220000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 140.4, "quote_volume": 215.0886, "trades": 3, "taker_buy_volume": 130.6, "taker_buy_quote": 200.0792}, {"ts": 1774286280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.4, "quote_volume": 14.4008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.9, "quote_volume": 7.5019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 1.53, "high": 1.531, "low": 1.529, "close": 1.529, "volume": 377.0, "quote_volume": 577.0957, "trades": 6, "taker_buy_volume": 366.2, "taker_buy_quote": 560.578}, {"ts": 1774286460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 265.9, "quote_volume": 406.5611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 9.0, "quote_volume": 13.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 11.1, "quote_volume": 16.9719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 28.6, "quote_volume": 43.749, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 29.988}, {"ts": 1774286700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.3, "quote_volume": 8.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.6, "quote_volume": 14.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.3, "quote_volume": 15.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 266.9, "quote_volume": 408.6239, "trades": 4, "taker_buy_volume": 130.6, "taker_buy_quote": 199.9486}, {"ts": 1774286940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.8, "quote_volume": 14.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 150.9, "quote_volume": 230.8671, "trades": 4, "taker_buy_volume": 141.0, "taker_buy_quote": 215.73}, {"ts": 1774287060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 5.4, "quote_volume": 8.2566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 140.6, "quote_volume": 215.118, "trades": 6, "taker_buy_volume": 130.7, "taker_buy_quote": 199.971}, {"ts": 1774287180000, "open": 1.53, "high": 1.534, "low": 1.53, "close": 1.534, "volume": 835.7, "quote_volume": 1281.0064, "trades": 12, "taker_buy_volume": 416.4, "taker_buy_quote": 638.2348}, {"ts": 1774287240000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 442.0, "quote_volume": 677.88, "trades": 6, "taker_buy_volume": 139.2, "taker_buy_quote": 213.3936}, {"ts": 1774287300000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 359.4, "quote_volume": 551.9041, "trades": 3, "taker_buy_volume": 134.3, "taker_buy_quote": 206.1505}, {"ts": 1774287360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 244.4, "quote_volume": 375.8827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 529.2, "quote_volume": 812.9967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 16.3, "quote_volume": 25.0368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.2, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 141.4, "quote_volume": 217.1904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 130.2, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.1, "quote_volume": 15.5035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 175.0, "quote_volume": 268.625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 16.2, "quote_volume": 24.8508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 6.2, "quote_volume": 9.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 8.7, "quote_volume": 13.3458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.7, "quote_volume": 14.8798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 4.0, "quote_volume": 6.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.1, "quote_volume": 15.4934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 152.9, "quote_volume": 234.6963, "trades": 5, "taker_buy_volume": 147.7, "taker_buy_quote": 226.7195}, {"ts": 1774288380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.1, "quote_volume": 7.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.4, "quote_volume": 8.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.8, "quote_volume": 15.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 11.4, "quote_volume": 17.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.9, "quote_volume": 7.5215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 11.3, "quote_volume": 17.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 215.2, "quote_volume": 330.5472, "trades": 3, "taker_buy_volume": 215.2, "taker_buy_quote": 330.5472}, {"ts": 1774288860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.4, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.1, "quote_volume": 15.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.8, "quote_volume": 8.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.0, "quote_volume": 16.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.7, "quote_volume": 17.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 1.535, "high": 1.535, "low": 1.532, "close": 1.532, "volume": 604.3, "quote_volume": 927.3036, "trades": 8, "taker_buy_volume": 74.2, "taker_buy_quote": 113.7486}, {"ts": 1774289280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 8.6, "quote_volume": 13.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.5, "quote_volume": 14.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.1, "quote_volume": 15.4833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 8.8, "quote_volume": 13.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.9, "quote_volume": 16.7097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.5, "quote_volume": 8.4315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.4, "quote_volume": 15.9432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.0, "quote_volume": 7.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.9, "quote_volume": 16.7097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 8.8, "quote_volume": 13.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.8, "quote_volume": 8.8914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.0, "quote_volume": 15.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 6.1, "quote_volume": 9.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 91.6, "quote_volume": 140.3312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.8, "quote_volume": 16.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.7, "quote_volume": 8.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 8.8, "quote_volume": 13.4856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.7, "quote_volume": 8.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.0, "quote_volume": 13.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.7, "quote_volume": 14.8604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.6, "quote_volume": 14.7072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.4, "quote_volume": 8.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 1.532, "high": 1.534, "low": 1.532, "close": 1.534, "volume": 140.6, "quote_volume": 215.5407, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 200.0565}, {"ts": 1774290720000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 10.0, "quote_volume": 15.3345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 15.4, "quote_volume": 23.6122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 10.3, "quote_volume": 15.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 159.3, "quote_volume": 244.5255, "trades": 6, "taker_buy_volume": 137.3, "taker_buy_quote": 210.7555}, {"ts": 1774290960000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 8.9, "quote_volume": 13.6655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.9, "quote_volume": 16.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.9, "quote_volume": 13.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 470.3, "quote_volume": 722.3754, "trades": 7, "taker_buy_volume": 334.7, "taker_buy_quote": 514.0992}, {"ts": 1774291200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.4, "quote_volume": 8.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 10.3, "quote_volume": 15.8255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.7, "quote_volume": 8.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.6, "quote_volume": 17.8292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 165.7, "quote_volume": 254.8294, "trades": 5, "taker_buy_volume": 148.5, "taker_buy_quote": 228.393}, {"ts": 1774291620000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 130.0, "quote_volume": 199.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.4, "quote_volume": 12.9024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 670.5, "quote_volume": 1030.1152, "trades": 14, "taker_buy_volume": 227.2, "taker_buy_quote": 349.2064}, {"ts": 1774291860000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 252.1, "quote_volume": 387.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.2, "quote_volume": 6.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 1.535, "high": 1.538, "low": 1.535, "close": 1.538, "volume": 617.5, "quote_volume": 948.8491, "trades": 12, "taker_buy_volume": 607.1, "taker_buy_quote": 932.8851}, {"ts": 1774292100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 81.1, "quote_volume": 124.7318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 145.7, "quote_volume": 224.0866, "trades": 5, "taker_buy_volume": 145.7, "taker_buy_quote": 224.0866}, {"ts": 1774292280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 129.9, "quote_volume": 199.9161, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 199.9161}, {"ts": 1774292340000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 4.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 349.6, "quote_volume": 538.0344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 10.4, "quote_volume": 15.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 4.6, "quote_volume": 7.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 9.3, "quote_volume": 14.3167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.4, "quote_volume": 16.0264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 4.9, "quote_volume": 7.5558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 1.54, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 340.6, "quote_volume": 524.1319, "trades": 6, "taker_buy_volume": 148.4, "taker_buy_quote": 228.3134}, {"ts": 1774292880000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 10.9, "quote_volume": 16.7689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 11.2, "quote_volume": 17.2313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 10.8, "quote_volume": 16.6104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 8.4, "quote_volume": 12.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.4, "quote_volume": 14.4572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 9.1, "quote_volume": 13.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.7, "quote_volume": 8.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 84.2, "quote_volume": 129.3257, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774293420000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.7, "quote_volume": 14.8895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.0, "quote_volume": 15.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.5, "quote_volume": 6.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.8, "quote_volume": 15.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 31.0, "quote_volume": 47.616, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 47.616}, {"ts": 1774293720000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 96.3, "quote_volume": 147.9219, "trades": 6, "taker_buy_volume": 5.1, "taker_buy_quote": 7.8387}, {"ts": 1774293780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.4, "quote_volume": 15.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.4, "quote_volume": 15.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 10.1, "quote_volume": 15.5084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.0, "quote_volume": 15.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 80.1, "quote_volume": 123.0277, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774294140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.4, "quote_volume": 15.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 79.5, "quote_volume": 122.1862, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.0454}, {"ts": 1774294260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.3, "quote_volume": 17.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.3, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 125.9, "quote_volume": 193.3725, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 178.176}, {"ts": 1774294440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.6, "quote_volume": 14.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.3, "quote_volume": 9.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 84.6, "quote_volume": 129.861, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.897}, {"ts": 1774294620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.5, "quote_volume": 8.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 89.1, "quote_volume": 136.7641, "trades": 4, "taker_buy_volume": 79.1, "taker_buy_quote": 121.4185}, {"ts": 1774294740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.4, "quote_volume": 14.429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.1, "quote_volume": 7.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 76.8, "quote_volume": 117.8007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.5, "quote_volume": 8.4315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.0, "quote_volume": 13.797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 31.4, "quote_volume": 48.1676, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 39.2704}, {"ts": 1774295100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.6, "quote_volume": 16.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 10.3, "quote_volume": 15.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 4.7, "quote_volume": 7.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.6, "quote_volume": 14.7168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 84.0, "quote_volume": 128.772, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.7486}, {"ts": 1774295400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 50.6, "quote_volume": 77.5192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.8, "quote_volume": 8.8856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.7, "quote_volume": 14.8604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.8, "quote_volume": 7.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 10.3, "quote_volume": 15.7693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.1, "quote_volume": 6.2771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 172.6, "quote_volume": 264.412, "trades": 4, "taker_buy_volume": 161.4, "taker_buy_quote": 247.2648}, {"ts": 1774295820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 161.0, "quote_volume": 246.491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 188.5, "quote_volume": 288.5935, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 87.1, "quote_volume": 133.346, "trades": 4, "taker_buy_volume": 77.7, "taker_buy_quote": 118.9587}, {"ts": 1774296000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.4, "quote_volume": 8.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 154.1, "quote_volume": 235.9214, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 227.2004}, {"ts": 1774296120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.9, "quote_volume": 15.147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 1034.5, "quote_volume": 1583.8085, "trades": 9, "taker_buy_volume": 1023.4, "taker_buy_quote": 1566.8254}, {"ts": 1774296240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 6.2, "quote_volume": 9.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.1, "quote_volume": 15.4732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 34.6, "quote_volume": 53.0072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 32.8, "quote_volume": 50.2496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.4, "quote_volume": 14.4102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 8.0, "quote_volume": 12.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 130.0, "quote_volume": 199.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.9, "quote_volume": 9.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 17.8, "quote_volume": 27.3118, "trades": 3, "taker_buy_volume": 6.6, "taker_buy_quote": 10.131}, {"ts": 1774296840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.6, "quote_volume": 7.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 291.2, "quote_volume": 447.4882, "trades": 7, "taker_buy_volume": 291.2, "taker_buy_quote": 447.4882}, {"ts": 1774296960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 15.0, "quote_volume": 23.025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.6, "quote_volume": 8.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.2, "quote_volume": 7.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 14.6, "quote_volume": 22.4256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.2, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 34.5, "quote_volume": 53.0265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.6, "quote_volume": 16.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.1, "quote_volume": 6.3017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.9, "quote_volume": 9.0683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 887.8, "quote_volume": 1363.6608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.0, "quote_volume": 15.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 3.9, "quote_volume": 5.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 8.6, "quote_volume": 13.201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.7, "quote_volume": 16.4245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.5, "quote_volume": 16.1175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 83.2, "quote_volume": 127.7897, "trades": 3, "taker_buy_volume": 77.7, "taker_buy_quote": 119.3472}, {"ts": 1774297980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 30.6, "quote_volume": 47.0322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.1, "quote_volume": 17.0607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.6, "quote_volume": 14.7648, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.7648}, {"ts": 1774298160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.6, "quote_volume": 8.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 84.9, "quote_volume": 130.8309, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 114.3422}, {"ts": 1774298280000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 241.1, "quote_volume": 371.5238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 8.7, "quote_volume": 13.4068, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 6.7848}, {"ts": 1774298400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 102.8, "quote_volume": 158.5075, "trades": 4, "taker_buy_volume": 92.7, "taker_buy_quote": 142.9434}, {"ts": 1774298520000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 11.2, "quote_volume": 17.2542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 14.6, "quote_volume": 22.484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 10.9, "quote_volume": 16.8027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.2, "quote_volume": 14.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 4.9, "quote_volume": 7.5558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 10.0, "quote_volume": 15.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.5, "quote_volume": 14.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 10.1, "quote_volume": 15.5742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 5.7, "quote_volume": 8.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 8.4, "quote_volume": 12.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 8.9, "quote_volume": 13.7238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 13.0, "quote_volume": 20.0347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 6.3, "quote_volume": 9.7146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 33.1, "quote_volume": 51.0402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 37.1, "quote_volume": 57.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 14.7, "quote_volume": 22.6674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 4.7, "quote_volume": 7.2474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 11.3, "quote_volume": 17.4246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 8.7, "quote_volume": 13.4154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 5.0, "quote_volume": 7.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.5, "quote_volume": 16.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 10.4, "quote_volume": 16.0315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 5.3, "quote_volume": 8.1726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 5.7, "quote_volume": 8.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 10.3, "quote_volume": 15.8826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 11.7, "quote_volume": 18.0414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 28.8, "quote_volume": 44.4384, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 37.032}, {"ts": 1774300140000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.2, "quote_volume": 15.7386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.7, "quote_volume": 13.4241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.6, "quote_volume": 8.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 881.0, "quote_volume": 1361.038, "trades": 9, "taker_buy_volume": 871.6, "taker_buy_quote": 1346.5338}, {"ts": 1774300380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 141.4, "quote_volume": 218.5641, "trades": 5, "taker_buy_volume": 76.4, "taker_buy_quote": 118.0741}, {"ts": 1774300560000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 256.9, "quote_volume": 397.1622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 11.5, "quote_volume": 17.7675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 24.6, "quote_volume": 38.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 40.7, "quote_volume": 62.8916, "trades": 4, "taker_buy_volume": 10.1, "taker_buy_quote": 15.6146}, {"ts": 1774300800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.4, "quote_volume": 8.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 12.1, "quote_volume": 18.6945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 6.3, "quote_volume": 9.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 23.9, "quote_volume": 36.9255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 79.7, "quote_volume": 123.2107, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 114.7132}, {"ts": 1774301100000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 21.5, "quote_volume": 33.2175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 10.4, "quote_volume": 16.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 10.7, "quote_volume": 16.5208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 9.5, "quote_volume": 14.6775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 15.3, "quote_volume": 23.6385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 5.4, "quote_volume": 8.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 1332.8, "quote_volume": 2063.1744, "trades": 6, "taker_buy_volume": 1332.8, "taker_buy_quote": 2063.1744}, {"ts": 1774302000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 34.5, "quote_volume": 53.406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 35.8, "quote_volume": 55.4184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 22.7, "quote_volume": 35.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 170.4, "quote_volume": 263.6088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.4, "quote_volume": 16.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 65.8, "quote_volume": 101.7926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 4.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 10.5, "quote_volume": 16.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 9.7, "quote_volume": 14.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 424.8, "quote_volume": 656.7408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 8.5, "quote_volume": 13.1325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.2, "quote_volume": 14.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 78.0, "quote_volume": 120.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303440000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 11.1, "quote_volume": 17.0891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 8.4, "quote_volume": 12.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.1, "quote_volume": 15.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 297.9, "quote_volume": 459.0626, "trades": 4, "taker_buy_volume": 288.2, "taker_buy_quote": 444.1162}, {"ts": 1774303680000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.9, "quote_volume": 13.7327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 5.4, "quote_volume": 8.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 14.3, "quote_volume": 22.1034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 299.3, "quote_volume": 462.7178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 15.0, "quote_volume": 23.1804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 16.6, "quote_volume": 25.6584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 89.7, "quote_volume": 138.4126, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1774304160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 80.4, "quote_volume": 124.0572, "trades": 4, "taker_buy_volume": 64.6, "taker_buy_quote": 99.6778}, {"ts": 1774304220000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 45.3, "quote_volume": 69.9316, "trades": 6, "taker_buy_volume": 24.9, "taker_buy_quote": 38.4456}, {"ts": 1774304280000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 10.4, "quote_volume": 16.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 11.4, "quote_volume": 17.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 146.0, "quote_volume": 225.7098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 6.1, "quote_volume": 9.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 14.7, "quote_volume": 22.6968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.4, "quote_volume": 6.7892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 21.2, "quote_volume": 32.7328, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 25.3216}, {"ts": 1774304700000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 10.0, "quote_volume": 15.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 24.3, "quote_volume": 37.5048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 14.4, "quote_volume": 22.2297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.6, "quote_volume": 8.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 14.1, "quote_volume": 21.7563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 130.1, "quote_volume": 200.7861, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 179.0298}, {"ts": 1774305060000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 79.4, "quote_volume": 122.44, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4164}, {"ts": 1774305120000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 15.2, "quote_volume": 23.4496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 16.0, "quote_volume": 24.6772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 12.0, "quote_volume": 18.5097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 19.3, "quote_volume": 29.7992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.7, "quote_volume": 8.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 65.8, "quote_volume": 101.6389, "trades": 5, "taker_buy_volume": 43.7, "taker_buy_quote": 67.5165}, {"ts": 1774305480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 21.4, "quote_volume": 33.0416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.2, "quote_volume": 8.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.7, "quote_volume": 16.5101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 10.6, "quote_volume": 16.3558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 8.5, "quote_volume": 13.1155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 84.4, "quote_volume": 130.2292, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 114.4906}, {"ts": 1774305840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.5, "quote_volume": 6.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 49.7, "quote_volume": 76.7308, "trades": 4, "taker_buy_volume": 38.8, "taker_buy_quote": 59.9072}, {"ts": 1774305960000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 4.3, "quote_volume": 6.6349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.4, "quote_volume": 14.4948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 9.1, "quote_volume": 14.0322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 269.4, "quote_volume": 415.4091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 10.1, "quote_volume": 15.5641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 15.2, "quote_volume": 23.4232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 49.1, "quote_volume": 75.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 19.2, "quote_volume": 29.5825, "trades": 3, "taker_buy_volume": 14.5, "taker_buy_quote": 22.3445}, {"ts": 1774306500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 63.3, "quote_volume": 97.5453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 9.3, "quote_volume": 14.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 11.3, "quote_volume": 17.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 4.3, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 11.9, "quote_volume": 18.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 134.3, "quote_volume": 207.0057, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 200.3794}, {"ts": 1774306860000, "open": 1.541, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 120.8, "quote_volume": 186.0272, "trades": 4, "taker_buy_volume": 6.4, "taker_buy_quote": 9.8496}, {"ts": 1774306920000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 86.9, "quote_volume": 133.7328, "trades": 3, "taker_buy_volume": 80.6, "taker_buy_quote": 124.0434}, {"ts": 1774306980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.8, "quote_volume": 15.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 687.8, "quote_volume": 1057.8168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 24.6, "quote_volume": 37.8214, "trades": 5, "taker_buy_volume": 19.9, "taker_buy_quote": 30.5928}, {"ts": 1774307160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 13.7, "quote_volume": 21.0569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.5, "quote_volume": 8.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 200.8, "quote_volume": 308.6188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 67.4, "quote_volume": 103.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 128.9, "quote_volume": 197.7233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 160.4, "quote_volume": 245.8932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 11.6, "quote_volume": 17.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 89.4, "quote_volume": 137.0502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 124.1, "quote_volume": 190.3244, "trades": 6, "taker_buy_volume": 79.1, "taker_buy_quote": 121.3394}, {"ts": 1774307700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.7, "quote_volume": 8.7381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.1, "quote_volume": 15.4833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 6.0, "quote_volume": 9.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 22.4, "quote_volume": 34.3392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.5, "quote_volume": 16.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 8.8, "quote_volume": 13.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.3, "quote_volume": 15.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.5, "quote_volume": 8.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 21.8, "quote_volume": 33.3976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.2, "quote_volume": 7.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.5, "quote_volume": 16.0965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 84.0, "quote_volume": 129.0982, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 114.0454}, {"ts": 1774308420000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 484.2, "quote_volume": 744.2104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.3, "quote_volume": 15.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 11.8, "quote_volume": 18.1191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.1, "quote_volume": 9.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 126.3, "quote_volume": 193.9968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.1, "quote_volume": 7.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 11.4, "quote_volume": 17.4937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 4.6, "quote_volume": 7.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.0, "quote_volume": 15.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 65.9, "quote_volume": 101.0906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.3, "quote_volume": 15.8002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 41.7, "quote_volume": 64.0002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 67.2, "quote_volume": 103.1428, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 89.03}, {"ts": 1774309200000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 32.9, "quote_volume": 50.5057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9905}, {"ts": 1774309320000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.5, "quote_volume": 16.1385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.1, "quote_volume": 7.8387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.8, "quote_volume": 16.5996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.5, "quote_volume": 8.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.6, "quote_volume": 17.8292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.0, "quote_volume": 9.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 20.8, "quote_volume": 31.9488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.9, "quote_volume": 9.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 8.7, "quote_volume": 13.3585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 428.6, "quote_volume": 658.3253, "trades": 4, "taker_buy_volume": 349.8, "taker_buy_quote": 537.2928}, {"ts": 1774309920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.4, "quote_volume": 15.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.5, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 84.2, "quote_volume": 129.3258, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774310100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.2, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 16.5, "quote_volume": 25.377, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 25.377}, {"ts": 1774310220000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.7, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.2, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 79.9, "quote_volume": 122.7378, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774310460000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.7, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 16.6, "quote_volume": 25.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.1, "quote_volume": 7.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 16.3, "quote_volume": 25.0042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.0, "quote_volume": 15.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.7, "quote_volume": 14.8701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.7, "quote_volume": 14.8701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 112.3, "quote_volume": 172.1506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 157.4, "quote_volume": 241.1368, "trades": 4, "taker_buy_volume": 148.4, "taker_buy_quote": 227.3488}, {"ts": 1774311000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.3, "quote_volume": 6.5919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.0, "quote_volume": 13.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.5, "quote_volume": 14.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 11.1, "quote_volume": 17.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 138.5, "quote_volume": 212.459, "trades": 3, "taker_buy_volume": 138.5, "taker_buy_quote": 212.459}, {"ts": 1774311300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.8, "quote_volume": 15.0332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 60.6, "quote_volume": 92.9549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 469.0, "quote_volume": 719.1678, "trades": 6, "taker_buy_volume": 265.0, "taker_buy_quote": 406.4358}, {"ts": 1774311480000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 16.2, "quote_volume": 24.867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 228.3, "quote_volume": 350.8164, "trades": 6, "taker_buy_volume": 228.3, "taker_buy_quote": 350.8164}, {"ts": 1774311600000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 44.0, "quote_volume": 67.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.4, "quote_volume": 8.3106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.3, "quote_volume": 17.3681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.2, "quote_volume": 6.4554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 152.2, "quote_volume": 234.1616, "trades": 4, "taker_buy_volume": 141.3, "taker_buy_quote": 217.3865}, {"ts": 1774311960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 6.2, "quote_volume": 9.5418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.4, "quote_volume": 8.3106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 60.1, "quote_volume": 92.4296, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 77.2076}, {"ts": 1774312140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.3, "quote_volume": 15.8311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 99.0, "quote_volume": 151.866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 10.4, "quote_volume": 15.9378, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 7.665}, {"ts": 1774312380000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.7, "quote_volume": 8.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 17.1, "quote_volume": 26.2085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 11.4, "quote_volume": 17.4705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.4, "quote_volume": 15.9432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 4.7, "quote_volume": 7.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 1.533, "high": 1.533, "low": 1.529, "close": 1.529, "volume": 860.3, "quote_volume": 1316.0909, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 1.528, "high": 1.53, "low": 1.526, "close": 1.53, "volume": 1104.6, "quote_volume": 1688.2562, "trades": 17, "taker_buy_volume": 571.9, "taker_buy_quote": 874.2906}, {"ts": 1774312800000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 323.6, "quote_volume": 495.803, "trades": 6, "taker_buy_volume": 323.6, "taker_buy_quote": 495.803}, {"ts": 1774312860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 9.5, "quote_volume": 14.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.7, "quote_volume": 7.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 67.0, "quote_volume": 102.644, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 88.856}, {"ts": 1774313160000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.7, "quote_volume": 8.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.6, "quote_volume": 14.7168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.0, "quote_volume": 15.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.5, "quote_volume": 8.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 79.1, "quote_volume": 121.1812, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.6744}, {"ts": 1774313460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 16.3, "quote_volume": 24.9716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 6.2, "quote_volume": 9.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.535, "volume": 12.2, "quote_volume": 18.719, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 12.587}, {"ts": 1774313640000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.4, "quote_volume": 14.4196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 482.7, "quote_volume": 741.343, "trades": 9, "taker_buy_volume": 477.7, "taker_buy_quote": 733.673}, {"ts": 1774313760000, "open": 1.537, "high": 1.537, "low": 1.534, "close": 1.534, "volume": 814.3, "quote_volume": 1250.5331, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 1.533, "high": 1.537, "low": 1.533, "close": 1.537, "volume": 627.3, "quote_volume": 963.1279, "trades": 10, "taker_buy_volume": 627.3, "taker_buy_quote": 963.1279}, {"ts": 1774313880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.7, "quote_volume": 7.2051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.6, "quote_volume": 8.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 195.1, "quote_volume": 299.2834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 458.8, "quote_volume": 703.8595, "trades": 9, "taker_buy_volume": 453.0, "taker_buy_quote": 694.9623}, {"ts": 1774314240000, "open": 1.537, "high": 1.543, "low": 1.537, "close": 1.538, "volume": 4643.2, "quote_volume": 7151.7224, "trades": 43, "taker_buy_volume": 2555.9, "taker_buy_quote": 3936.0656}, {"ts": 1774314300000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 89.3, "quote_volume": 137.3877, "trades": 2, "taker_buy_volume": 44.3, "taker_buy_quote": 68.1777}, {"ts": 1774314360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 652.5, "quote_volume": 1002.9154, "trades": 10, "taker_buy_volume": 652.5, "taker_buy_quote": 1002.9154}, {"ts": 1774314540000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 58.0, "quote_volume": 89.1359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 63.8, "quote_volume": 97.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.5, "quote_volume": 6.8985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 95.8, "quote_volume": 146.8558, "trades": 3, "taker_buy_volume": 90.2, "taker_buy_quote": 138.2766}, {"ts": 1774314900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 11.8, "quote_volume": 18.0658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 1.532, "high": 1.532, "low": 1.53, "close": 1.53, "volume": 14.2, "quote_volume": 21.7414, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.7964}, {"ts": 1774315020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.9, "quote_volume": 7.5019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 20.6, "quote_volume": 31.5386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.7, "quote_volume": 16.3924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 11.9, "quote_volume": 18.2369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 46.9, "quote_volume": 71.9397, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 64.428}, {"ts": 1774315320000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 32.1, "quote_volume": 49.2624, "trades": 3, "taker_buy_volume": 21.0, "taker_buy_quote": 32.235}, {"ts": 1774315380000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 37.0, "quote_volume": 56.7869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 9.7, "quote_volume": 14.8454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.8, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 4.5, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 14.7, "quote_volume": 22.4955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 142.0, "quote_volume": 217.544, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 217.544}, {"ts": 1774315740000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.9, "quote_volume": 7.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 1.531, "high": 1.533, "low": 1.531, "close": 1.532, "volume": 168.3, "quote_volume": 257.8364, "trades": 4, "taker_buy_volume": 156.8, "taker_buy_quote": 240.224}, {"ts": 1774315860000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.5, "quote_volume": 8.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 42.8, "quote_volume": 65.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 80.0, "quote_volume": 122.4742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 79.3, "quote_volume": 121.4083, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.6002}, {"ts": 1774316100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 11.2, "quote_volume": 17.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 10.8, "quote_volume": 16.5298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 67.7, "quote_volume": 103.581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 102.5, "quote_volume": 156.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 1.527, "high": 1.527, "low": 1.524, "close": 1.524, "volume": 996.4, "quote_volume": 1519.7895, "trades": 13, "taker_buy_volume": 434.8, "taker_buy_quote": 663.8074}, {"ts": 1774316400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 10.1, "quote_volume": 15.3823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 162.6, "quote_volume": 247.792, "trades": 5, "taker_buy_volume": 152.2, "taker_buy_quote": 231.9528}, {"ts": 1774316520000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.3, "quote_volume": 9.5949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.1, "quote_volume": 6.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 132.8, "quote_volume": 202.2598, "trades": 4, "taker_buy_volume": 69.4, "taker_buy_quote": 105.6962}, {"ts": 1774316700000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 166.1, "quote_volume": 253.2923, "trades": 5, "taker_buy_volume": 155.9, "taker_buy_quote": 237.7475}, {"ts": 1774316760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.1, "quote_volume": 21.5025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 9.7, "quote_volume": 14.7983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.7, "quote_volume": 16.3282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 77.7, "quote_volume": 118.7204, "trades": 3, "taker_buy_volume": 72.5, "taker_buy_quote": 110.78}, {"ts": 1774317060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 116.0, "quote_volume": 177.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.6, "quote_volume": 8.5736, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.5736}, {"ts": 1774317180000, "open": 1.53, "high": 1.533, "low": 1.53, "close": 1.533, "volume": 980.0, "quote_volume": 1501.9047, "trades": 12, "taker_buy_volume": 970.2, "taker_buy_quote": 1486.9107}, {"ts": 1774317240000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 197.2, "quote_volume": 302.5048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 250.0, "quote_volume": 383.75, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 383.75}, {"ts": 1774317360000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 595.0, "quote_volume": 912.9802, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.1, "quote_volume": 7.8183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 10.2, "quote_volume": 15.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 6.2, "quote_volume": 9.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.7, "quote_volume": 8.7324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.8, "quote_volume": 15.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 43.8, "quote_volume": 67.3764, "trades": 3, "taker_buy_volume": 43.8, "taker_buy_quote": 67.3764}, {"ts": 1774317840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 1163.6, "quote_volume": 1788.3221, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.1, "quote_volume": 15.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 8.7, "quote_volume": 13.3545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 13.7, "quote_volume": 21.0295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.8, "quote_volume": 16.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 14.7, "quote_volume": 22.5748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 190.9, "quote_volume": 293.1546, "trades": 5, "taker_buy_volume": 123.1, "taker_buy_quote": 189.0816}, {"ts": 1774318320000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 314.0, "quote_volume": 482.2996, "trades": 5, "taker_buy_volume": 309.6, "taker_buy_quote": 475.5456}, {"ts": 1774318380000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 9.4, "quote_volume": 14.4237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 11.6, "quote_volume": 17.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.4, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 44.2, "quote_volume": 67.8412, "trades": 4, "taker_buy_volume": 29.5, "taker_buy_quote": 45.2825}, {"ts": 1774318620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 6.1, "quote_volume": 9.3635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.6, "quote_volume": 8.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 9.9, "quote_volume": 15.1905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.4, "quote_volume": 8.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 11.2, "quote_volume": 17.2091, "trades": 2, "taker_buy_volume": 5.9, "taker_buy_quote": 9.0683}, {"ts": 1774319040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 129.6, "quote_volume": 199.1952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 17.2, "quote_volume": 26.402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 13.8, "quote_volume": 21.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 1.536, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 391.8, "quote_volume": 601.2325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 114.0, "quote_volume": 175.104, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 175.104}, {"ts": 1774319460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.3, "quote_volume": 6.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.2, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 338.1, "quote_volume": 519.7339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 242.1, "quote_volume": 372.344, "trades": 5, "taker_buy_volume": 236.3, "taker_buy_quote": 363.4294}, {"ts": 1774319700000, "open": 1.54, "high": 1.544, "low": 1.54, "close": 1.544, "volume": 183.0, "quote_volume": 282.1764, "trades": 6, "taker_buy_volume": 169.5, "taker_buy_quote": 261.3644}, {"ts": 1774319760000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 394.7, "quote_volume": 609.4168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 15.4, "quote_volume": 23.7416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 79.0, "quote_volume": 121.5858, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.1938}, {"ts": 1774319940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.2, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 82.3, "quote_volume": 126.5578, "trades": 5, "taker_buy_volume": 70.9, "taker_buy_quote": 109.0368}, {"ts": 1774320120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.8, "quote_volume": 8.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.7, "quote_volume": 14.9186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 85.2, "quote_volume": 131.1269, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 124.8129}, {"ts": 1774320300000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 9.6, "quote_volume": 14.7685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 16.5, "quote_volume": 25.41, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 5.1, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 9.0, "quote_volume": 13.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 79.5, "quote_volume": 122.4247, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 114.268}, {"ts": 1774320600000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 126.0, "quote_volume": 193.904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 982.6, "quote_volume": 1510.246, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 555.6, "quote_volume": 853.9516, "trades": 6, "taker_buy_volume": 550.0, "taker_buy_quote": 845.35}, {"ts": 1774320780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.6, "quote_volume": 8.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.5, "quote_volume": 8.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.2, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 153.7, "quote_volume": 236.0793, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774321020000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 11.3, "quote_volume": 17.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 6.0, "quote_volume": 9.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.8, "quote_volume": 16.5672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 1108.7, "quote_volume": 1703.878, "trades": 10, "taker_buy_volume": 1108.7, "taker_buy_quote": 1703.878}, {"ts": 1774321260000, "open": 1.538, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 100.2, "quote_volume": 154.2858, "trades": 3, "taker_buy_volume": 89.1, "taker_buy_quote": 137.214}, {"ts": 1774321320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 122.6, "quote_volume": 188.6814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.5, "quote_volume": 6.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 22.7, "quote_volume": 34.8801, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 19.8273}, {"ts": 1774321560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.6, "quote_volume": 8.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.9, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 10.7, "quote_volume": 16.4449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.7, "quote_volume": 7.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 89.8, "quote_volume": 138.007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 29.1, "quote_volume": 44.7214, "trades": 3, "taker_buy_volume": 12.8, "taker_buy_quote": 19.6736}, {"ts": 1774321920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.7, "quote_volume": 17.9829, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 17.9829}, {"ts": 1774322100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.7, "quote_volume": 7.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 54.4, "quote_volume": 83.6573, "trades": 3, "taker_buy_volume": 44.5, "taker_buy_quote": 68.441}, {"ts": 1774322280000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 12.0, "quote_volume": 18.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.1, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.5, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.0, "quote_volume": 15.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 9.5, "quote_volume": 14.6058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 9.9, "quote_volume": 15.2305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.2, "quote_volume": 6.4596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.5, "quote_volume": 14.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 10.6, "quote_volume": 16.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.6, "quote_volume": 14.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 6.1, "quote_volume": 9.3818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 48.0, "quote_volume": 73.92, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 73.92}, {"ts": 1774323000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.3, "quote_volume": 14.3034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 63.1, "quote_volume": 97.0478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.6, "quote_volume": 16.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 8.4, "quote_volume": 12.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 11.2, "quote_volume": 17.2256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.6, "quote_volume": 8.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.8, "quote_volume": 15.0626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.6, "quote_volume": 8.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.2, "quote_volume": 9.5294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.7, "quote_volume": 14.9186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 10.2, "quote_volume": 15.6924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 9.9, "quote_volume": 15.2407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.6, "quote_volume": 16.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.5, "quote_volume": 8.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.1, "quote_volume": 7.8489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 9.5, "quote_volume": 14.6205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.6, "quote_volume": 16.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 9.6, "quote_volume": 14.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 9.8, "quote_volume": 15.0822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 149.2, "quote_volume": 229.7634, "trades": 4, "taker_buy_volume": 140.2, "taker_buy_quote": 215.908}, {"ts": 1774324260000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.7, "quote_volume": 16.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.0, "quote_volume": 7.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 14.9, "quote_volume": 22.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 5.1, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 9.8, "quote_volume": 15.1018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 5.3, "quote_volume": 8.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 333.1, "quote_volume": 512.9799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 16.8, "quote_volume": 25.8602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 4.6, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 5.2, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 10.0, "quote_volume": 15.3954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 21.7, "quote_volume": 33.3963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.4, "quote_volume": 8.3052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.7, "quote_volume": 8.7666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 69.5, "quote_volume": 106.8854, "trades": 3, "taker_buy_volume": 58.3, "taker_buy_quote": 89.6654}, {"ts": 1774325160000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 1.538, "high": 1.538, "low": 1.537, "close": 1.537, "volume": 10.5, "quote_volume": 16.1442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.9, "quote_volume": 7.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.6, "quote_volume": 16.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 22.3, "quote_volume": 34.2751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.2, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.2, "quote_volume": 15.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.9, "quote_volume": 9.0683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 11.5, "quote_volume": 17.6808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.4, "quote_volume": 8.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 200.0, "quote_volume": 307.4, "trades": 7, "taker_buy_volume": 74.2, "taker_buy_quote": 114.0454}, {"ts": 1774325820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.4, "quote_volume": 15.9848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.8, "quote_volume": 8.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 247.2, "quote_volume": 380.179, "trades": 5, "taker_buy_volume": 232.6, "taker_buy_quote": 357.7388}, {"ts": 1774326000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 16.0, "quote_volume": 24.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 14.4, "quote_volume": 22.1472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 11.3, "quote_volume": 17.3794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 341.9, "quote_volume": 526.1841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.2, "quote_volume": 14.1404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 78.4, "quote_volume": 120.4224, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774326420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 94.3, "quote_volume": 144.8448, "trades": 5, "taker_buy_volume": 74.2, "taker_buy_quote": 113.9712}, {"ts": 1774326480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.3, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.8, "quote_volume": 7.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.9, "quote_volume": 9.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 62.4, "quote_volume": 95.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 10.6, "quote_volume": 16.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 8.5, "quote_volume": 13.0433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 13.5, "quote_volume": 20.736, "trades": 1, "taker_buy_volume": 13.5, "taker_buy_quote": 20.736}, {"ts": 1774326900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.9, "quote_volume": 9.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 63.5, "quote_volume": 97.5995, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 89.146}, {"ts": 1774327020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.8, "quote_volume": 15.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.6, "quote_volume": 7.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.6, "quote_volume": 16.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.4, "quote_volume": 6.7672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 14.8, "quote_volume": 22.7378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.2, "quote_volume": 14.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.5, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.2, "quote_volume": 15.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 4.8, "quote_volume": 7.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 11.1, "quote_volume": 17.0718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.4, "quote_volume": 14.4478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 32.3, "quote_volume": 49.6669, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 33.5284}, {"ts": 1774327740000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 296.7, "quote_volume": 455.7354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 1387.2, "quote_volume": 2128.3841, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 12.9, "quote_volume": 19.7886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 236.3, "quote_volume": 362.7093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 75.3, "quote_volume": 115.5802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 10.3, "quote_volume": 15.8042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.3, "quote_volume": 8.1302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.4, "quote_volume": 15.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.3, "quote_volume": 15.8002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.6, "quote_volume": 8.5904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 9.4, "quote_volume": 14.4151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 8.5, "quote_volume": 13.0305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.2, "quote_volume": 7.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 148.4, "quote_volume": 227.052, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 227.052}, {"ts": 1774328580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 15.6, "quote_volume": 23.8368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 604.7, "quote_volume": 923.9714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 4.5, "quote_volume": 6.8715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 74.2, "quote_volume": 113.2292, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 113.2292}, {"ts": 1774328820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.4, "quote_volume": 8.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 24.3, "quote_volume": 37.0818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.0, "quote_volume": 15.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 10.1, "quote_volume": 15.4066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 68.4, "quote_volume": 104.368, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 88.508}, {"ts": 1774329120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.1, "quote_volume": 7.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.8, "quote_volume": 22.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.2, "quote_volume": 7.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 10.7, "quote_volume": 16.3223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.7, "quote_volume": 8.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 69.0, "quote_volume": 105.3525, "trades": 3, "taker_buy_volume": 58.5, "taker_buy_quote": 89.3295}, {"ts": 1774329480000, "open": 1.526, "high": 1.53, "low": 1.526, "close": 1.53, "volume": 718.5, "quote_volume": 1098.6517, "trades": 16, "taker_buy_volume": 236.7, "taker_buy_quote": 362.1077}, {"ts": 1774329540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 7.2, "quote_volume": 11.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 96.5, "quote_volume": 147.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 11.8, "quote_volume": 17.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 9.9, "quote_volume": 15.1074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.5, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.0, "quote_volume": 7.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.9, "quote_volume": 7.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 13.9, "quote_volume": 21.1975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 154.8, "quote_volume": 236.2194, "trades": 4, "taker_buy_volume": 144.2, "taker_buy_quote": 220.0492}, {"ts": 1774330200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.9, "quote_volume": 7.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.9, "quote_volume": 16.6334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 105.0, "quote_volume": 160.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.6, "quote_volume": 16.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 67.8, "quote_volume": 103.4574, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 88.508}, {"ts": 1774330500000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 520.6, "quote_volume": 794.0507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 218.9, "quote_volume": 333.8225, "trades": 5, "taker_buy_volume": 58.0, "taker_buy_quote": 88.45}, {"ts": 1774330620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 9.4, "quote_volume": 14.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.3, "quote_volume": 6.5618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 9.8, "quote_volume": 14.9404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 10.4, "quote_volume": 15.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 148.4, "quote_volume": 226.4528, "trades": 4, "taker_buy_volume": 142.8, "taker_buy_quote": 217.9128}, {"ts": 1774330920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.5, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.3, "quote_volume": 8.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 11.1, "quote_volume": 16.9386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 5.8, "quote_volume": 8.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 5.3, "quote_volume": 8.0931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 10.2, "quote_volume": 15.5754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 99.9, "quote_volume": 152.6358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.3, "quote_volume": 8.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.0, "quote_volume": 15.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.7, "quote_volume": 16.3282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.2, "quote_volume": 15.5652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.6, "quote_volume": 8.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 16.9, "quote_volume": 25.7894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.7, "quote_volume": 8.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.525, "volume": 16.3, "quote_volume": 24.8689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 9.5, "quote_volume": 14.4875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 14.6, "quote_volume": 22.2796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 304.1, "quote_volume": 464.0566, "trades": 7, "taker_buy_volume": 37.0, "taker_buy_quote": 56.462}, {"ts": 1774332120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.1, "quote_volume": 6.2566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.6, "quote_volume": 8.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 9.8, "quote_volume": 14.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 8.7, "quote_volume": 13.2675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 9.8, "quote_volume": 14.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 14.2, "quote_volume": 21.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.5, "quote_volume": 8.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.0, "quote_volume": 15.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 9.7, "quote_volume": 14.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 9.6, "quote_volume": 14.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.5, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.0, "quote_volume": 15.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 1.526, "high": 1.529, "low": 1.526, "close": 1.529, "volume": 579.2, "quote_volume": 885.3208, "trades": 10, "taker_buy_volume": 500.6, "taker_buy_quote": 765.1546}, {"ts": 1774332900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 139.4, "quote_volume": 213.1426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 9.3, "quote_volume": 14.2054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 10.2, "quote_volume": 15.5652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.5, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.2, "quote_volume": 17.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 14.2, "quote_volume": 21.7077, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.4429}, {"ts": 1774333380000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 4.0, "quote_volume": 6.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 5.6, "quote_volume": 8.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 5.2, "quote_volume": 7.9404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.1, "quote_volume": 9.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 15.8, "quote_volume": 24.1266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.6, "quote_volume": 16.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.7, "quote_volume": 16.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 174.0, "quote_volume": 266.162, "trades": 5, "taker_buy_volume": 174.0, "taker_buy_quote": 266.162}, {"ts": 1774333860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.1, "quote_volume": 6.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 5.4, "quote_volume": 8.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 10.4, "quote_volume": 15.9016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 4.8, "quote_volume": 7.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 9.6, "quote_volume": 14.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 84.4, "quote_volume": 129.0414, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.4518}, {"ts": 1774334220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 10.3, "quote_volume": 15.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 9.3, "quote_volume": 14.2011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 9.2, "quote_volume": 14.0484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 15.0, "quote_volume": 22.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 11.8, "quote_volume": 18.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 4.0, "quote_volume": 6.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 160.6, "quote_volume": 245.2362, "trades": 4, "taker_buy_volume": 154.9, "taker_buy_quote": 236.5323}, {"ts": 1774334700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 4.7, "quote_volume": 7.1769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.3, "quote_volume": 17.2551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 21.2, "quote_volume": 32.3789, "trades": 4, "taker_buy_volume": 6.5, "taker_buy_quote": 9.932}, {"ts": 1774334880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 9.4, "quote_volume": 14.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 1.528, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 104.9, "quote_volume": 160.2875, "trades": 13, "taker_buy_volume": 99.0, "taker_buy_quote": 151.2782}, {"ts": 1774335000000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 10.4, "quote_volume": 15.8866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 9.5, "quote_volume": 14.5065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.3, "quote_volume": 9.6201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 22.0, "quote_volume": 33.5888, "trades": 4, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9255}, {"ts": 1774335240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 5.3, "quote_volume": 8.0931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 90.0, "quote_volume": 137.5151, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 123.3096}, {"ts": 1774335360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 12.3, "quote_volume": 18.7944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 152.4, "quote_volume": 233.1666, "trades": 4, "taker_buy_volume": 152.4, "taker_buy_quote": 233.1666}, {"ts": 1774335480000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.3, "quote_volume": 8.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 4.5, "quote_volume": 6.8805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 10.5, "quote_volume": 16.0497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 5.0, "quote_volume": 7.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 8.8, "quote_volume": 13.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 10.3, "quote_volume": 15.7487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 9.7, "quote_volume": 14.841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 112.0, "quote_volume": 171.3175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 1.532, "high": 1.535, "low": 1.532, "close": 1.533, "volume": 287.4, "quote_volume": 440.5886, "trades": 8, "taker_buy_volume": 153.6, "taker_buy_quote": 235.3974}, {"ts": 1774336020000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 570.0, "quote_volume": 874.3058, "trades": 5, "taker_buy_volume": 570.0, "taker_buy_quote": 874.3058}, {"ts": 1774336080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.9, "quote_volume": 15.1767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 105.9, "quote_volume": 162.4702, "trades": 4, "taker_buy_volume": 9.8, "taker_buy_quote": 15.0528}, {"ts": 1774336260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 7.8, "quote_volume": 11.9808, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 11.9808}, {"ts": 1774336320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.9, "quote_volume": 9.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 125.2, "quote_volume": 192.3537, "trades": 11, "taker_buy_volume": 120.7, "taker_buy_quote": 185.4417}, {"ts": 1774336440000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 9.4, "quote_volume": 14.4244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.1, "quote_volume": 13.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.2, "quote_volume": 7.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 19.2, "quote_volume": 29.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 15.7, "quote_volume": 24.0681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.2, "quote_volume": 7.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 9.3, "quote_volume": 14.2614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.3, "quote_volume": 15.7899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.5, "quote_volume": 8.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 9.0, "quote_volume": 13.8011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 1091.3, "quote_volume": 1672.9629, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 16.6, "quote_volume": 25.4312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 83.8, "quote_volume": 128.3816, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.6744}, {"ts": 1774337220000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.6, "quote_volume": 8.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 176.5, "quote_volume": 270.5745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 14.2, "quote_volume": 21.7634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.6, "quote_volume": 7.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 84.5, "quote_volume": 129.5329, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 113.7486}, {"ts": 1774337520000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 120.9, "quote_volume": 185.3348, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 177.828}, {"ts": 1774337580000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 77.0, "quote_volume": 118.1082, "trades": 4, "taker_buy_volume": 72.1, "taker_buy_quote": 110.5965}, {"ts": 1774337640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.2, "quote_volume": 7.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 794.9, "quote_volume": 1217.7919, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 11.4, "quote_volume": 17.4477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 182.4, "quote_volume": 279.072, "trades": 4, "taker_buy_volume": 177.1, "taker_buy_quote": 270.963}, {"ts": 1774337880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.6, "quote_volume": 8.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 11.0, "quote_volume": 16.841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.3, "quote_volume": 8.1143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 9.1, "quote_volume": 13.9269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 10.5, "quote_volume": 16.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 69.2, "quote_volume": 105.876, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 88.74}, {"ts": 1774338240000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 11.4, "quote_volume": 17.4478, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 8.8798}, {"ts": 1774338300000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 152.7, "quote_volume": 233.704, "trades": 5, "taker_buy_volume": 147.2, "taker_buy_quote": 225.289}, {"ts": 1774338360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 10.2, "quote_volume": 15.5958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 40.1, "quote_volume": 61.3486, "trades": 2, "taker_buy_volume": 35.7, "taker_buy_quote": 54.621}, {"ts": 1774338480000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 68.1, "quote_volume": 104.193, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 88.74}, {"ts": 1774338540000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 5.5, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 63.8, "quote_volume": 97.5502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 1.529, "high": 1.532, "low": 1.529, "close": 1.532, "volume": 85.5, "quote_volume": 130.9737, "trades": 3, "taker_buy_volume": 81.4, "taker_buy_quote": 124.7048}, {"ts": 1774338720000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 4.7, "quote_volume": 7.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 11.8, "quote_volume": 18.0658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.1, "quote_volume": 7.8081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.3, "quote_volume": 15.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.4, "quote_volume": 8.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 251.2, "quote_volume": 385.3367, "trades": 6, "taker_buy_volume": 120.1, "taker_buy_quote": 184.2293}, {"ts": 1774339080000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 68.6, "quote_volume": 105.364, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 89.088}, {"ts": 1774339140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 64.8, "quote_volume": 99.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 13.7, "quote_volume": 21.0432, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 21.0432}, {"ts": 1774339260000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 77.9, "quote_volume": 119.5712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 13.5, "quote_volume": 20.7041, "trades": 3, "taker_buy_volume": 3.7, "taker_buy_quote": 5.6758}, {"ts": 1774339380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 62.7, "quote_volume": 96.1818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 3.9, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 1.534, "high": 1.537, "low": 1.534, "close": 1.536, "volume": 676.4, "quote_volume": 1039.1223, "trades": 12, "taker_buy_volume": 665.6, "taker_buy_quote": 1022.5429}, {"ts": 1774339620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 4.8, "quote_volume": 7.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 9.9, "quote_volume": 15.1914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.7, "quote_volume": 8.7438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 10.3, "quote_volume": 15.8156, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 7.8336}, {"ts": 1774339860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 9.1, "quote_volume": 13.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.3, "quote_volume": 15.8105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 9.0, "quote_volume": 13.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 9.8, "quote_volume": 15.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 873.8, "quote_volume": 1340.6259, "trades": 8, "taker_buy_volume": 216.7, "taker_buy_quote": 332.6345}, {"ts": 1774340160000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 436.0, "quote_volume": 669.6169, "trades": 8, "taker_buy_volume": 367.4, "taker_buy_quote": 564.2522}, {"ts": 1774340220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 8.8, "quote_volume": 13.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 97.2, "quote_volume": 149.1975, "trades": 3, "taker_buy_volume": 92.7, "taker_buy_quote": 142.2945}, {"ts": 1774340340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.1, "quote_volume": 15.4833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.1, "quote_volume": 6.2853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.6, "quote_volume": 16.2392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 1.533, "high": 1.535, "low": 1.533, "close": 1.535, "volume": 20.1, "quote_volume": 30.8296, "trades": 4, "taker_buy_volume": 4.1, "taker_buy_quote": 6.2894}, {"ts": 1774340580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 12.3, "quote_volume": 18.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 10.3, "quote_volume": 15.8105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 14.2, "quote_volume": 21.788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 5.5, "quote_volume": 8.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 506.3, "quote_volume": 778.0386, "trades": 8, "taker_buy_volume": 502.3, "taker_buy_quote": 771.8986}, {"ts": 1774340880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 404.4, "quote_volume": 621.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 129.8, "quote_volume": 199.4942, "trades": 4, "taker_buy_volume": 121.4, "taker_buy_quote": 186.5918}, {"ts": 1774341000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.1, "quote_volume": 13.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.8, "quote_volume": 15.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 5.2, "quote_volume": 7.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 10.3, "quote_volume": 15.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 118.4, "quote_volume": 181.9623, "trades": 6, "taker_buy_volume": 99.9, "taker_buy_quote": 153.5463}, {"ts": 1774341300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.2, "quote_volume": 9.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 22.9, "quote_volume": 35.1922, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 27.3586}, {"ts": 1774341420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 11.4, "quote_volume": 17.5218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 5.4, "quote_volume": 8.3052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 10.3, "quote_volume": 15.8361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 10.2, "quote_volume": 15.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 9.8, "quote_volume": 15.0626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 5.2, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.3, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 12.2, "quote_volume": 18.7457, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9905}, {"ts": 1774341900000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 82.6, "quote_volume": 126.9562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 9.0, "quote_volume": 13.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 4.5, "quote_volume": 6.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 87.4, "quote_volume": 134.1649, "trades": 5, "taker_buy_volume": 76.3, "taker_buy_quote": 117.1205}, {"ts": 1774342140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.6, "quote_volume": 16.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 95.0, "quote_volume": 145.825, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 123.8745}, {"ts": 1774342260000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 227.5, "quote_volume": 348.9756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 37.5, "quote_volume": 57.5443, "trades": 5, "taker_buy_volume": 31.3, "taker_buy_quote": 48.0335}, {"ts": 1774342380000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 94.1, "quote_volume": 144.1767, "trades": 4, "taker_buy_volume": 78.6, "taker_buy_quote": 120.4152}, {"ts": 1774342440000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 407.2, "quote_volume": 623.8304, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 510.156}, {"ts": 1774342500000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 173.1, "quote_volume": 265.2009, "trades": 6, "taker_buy_volume": 167.4, "taker_buy_quote": 256.4628}, {"ts": 1774342560000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 132.4, "quote_volume": 202.8368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.3, "quote_volume": 8.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 10.7, "quote_volume": 16.3817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 21.0, "quote_volume": 32.1665, "trades": 4, "taker_buy_volume": 10.5, "taker_buy_quote": 16.086}, {"ts": 1774342800000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 63.3, "quote_volume": 96.9756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.8, "quote_volume": 8.8798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.3, "quote_volume": 8.1143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 11.6, "quote_volume": 17.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 5.5, "quote_volume": 8.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 184.3, "quote_volume": 282.7056, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 266.4558}, {"ts": 1774343160000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 4.2, "quote_volume": 6.4386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 11.5, "quote_volume": 17.6349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 11.0, "quote_volume": 16.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 10.3, "quote_volume": 15.7899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 27.9, "quote_volume": 42.7656, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 34.9524}, {"ts": 1774343460000, "open": 1.532, "high": 1.532, "low": 1.53, "close": 1.531, "volume": 95.3, "quote_volume": 145.9018, "trades": 5, "taker_buy_volume": 80.2, "taker_buy_quote": 122.7862}, {"ts": 1774343520000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 11.3, "quote_volume": 17.289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.4, "quote_volume": 15.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 288.5, "quote_volume": 441.1121, "trades": 5, "taker_buy_volume": 273.1, "taker_buy_quote": 417.5699}, {"ts": 1774343760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 371.9, "quote_volume": 569.007, "trades": 5, "taker_buy_volume": 366.7, "taker_buy_quote": 561.051}, {"ts": 1774343820000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 95.9, "quote_volume": 146.8971, "trades": 4, "taker_buy_volume": 21.7, "taker_buy_quote": 33.2227}, {"ts": 1774343880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 10.5, "quote_volume": 16.0755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.3, "quote_volume": 9.6453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 5.4, "quote_volume": 8.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 685.3, "quote_volume": 1048.509, "trades": 7, "taker_buy_volume": 627.3, "taker_buy_quote": 959.769}, {"ts": 1774344120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 96.8, "quote_volume": 148.104, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 139.383}, {"ts": 1774344180000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 9.3, "quote_volume": 14.2383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 256.6, "quote_volume": 393.1058, "trades": 5, "taker_buy_volume": 251.2, "taker_buy_quote": 384.8384}, {"ts": 1774344300000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 512.8, "quote_volume": 786.0775, "trades": 11, "taker_buy_volume": 261.5, "taker_buy_quote": 400.8795}, {"ts": 1774344360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 1.534, "high": 1.549, "low": 1.534, "close": 1.543, "volume": 25648.3, "quote_volume": 39575.3738, "trades": 393, "taker_buy_volume": 16404.2, "taker_buy_quote": 25306.1101}, {"ts": 1774344480000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 914.0, "quote_volume": 1406.5718, "trades": 8, "taker_buy_volume": 839.8, "taker_buy_quote": 1292.4522}, {"ts": 1774344540000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 19.0, "quote_volume": 29.241, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 29.241}, {"ts": 1774344600000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 92.6, "quote_volume": 142.3668, "trades": 3, "taker_buy_volume": 40.6, "taker_buy_quote": 62.4428}, {"ts": 1774344660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 440.1, "quote_volume": 677.754, "trades": 4, "taker_buy_volume": 440.1, "taker_buy_quote": 677.754}, {"ts": 1774344780000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 382.5, "quote_volume": 589.4325, "trades": 8, "taker_buy_volume": 266.4, "taker_buy_quote": 410.5224}, {"ts": 1774344840000, "open": 1.54, "high": 1.54, "low": 1.535, "close": 1.535, "volume": 550.5, "quote_volume": 847.2364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 98.8, "quote_volume": 151.9431, "trades": 3, "taker_buy_volume": 98.8, "taker_buy_quote": 151.9431}, {"ts": 1774344960000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 485.7, "quote_volume": 746.5926, "trades": 11, "taker_buy_volume": 6.8, "taker_buy_quote": 10.4584}, {"ts": 1774345020000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 181.7, "quote_volume": 279.2825, "trades": 4, "taker_buy_volume": 181.7, "taker_buy_quote": 279.2825}, {"ts": 1774345080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 235.3, "quote_volume": 362.1267, "trades": 2, "taker_buy_volume": 235.3, "taker_buy_quote": 362.1267}, {"ts": 1774345260000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 62.2, "quote_volume": 95.7838, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 89.32}, {"ts": 1774345320000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 8.5, "quote_volume": 13.0815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.9, "quote_volume": 16.7751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 706.8, "quote_volume": 1088.3236, "trades": 11, "taker_buy_volume": 702.1, "taker_buy_quote": 1081.0856}, {"ts": 1774345500000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 10.0, "quote_volume": 15.3944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.1, "quote_volume": 13.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 2112.4, "quote_volume": 3246.0284, "trades": 19, "taker_buy_volume": 433.6, "taker_buy_quote": 666.8093}, {"ts": 1774345680000, "open": 1.538, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 585.2, "quote_volume": 899.7034, "trades": 12, "taker_buy_volume": 114.7, "taker_buy_quote": 176.4653}, {"ts": 1774345740000, "open": 1.541, "high": 1.546, "low": 1.541, "close": 1.544, "volume": 8167.5, "quote_volume": 12604.5127, "trades": 104, "taker_buy_volume": 5703.0, "taker_buy_quote": 8803.0703}, {"ts": 1774345800000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.546, "volume": 2132.8, "quote_volume": 3296.3571, "trades": 30, "taker_buy_volume": 1297.8, "taker_buy_quote": 2006.1176}, {"ts": 1774345860000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 117.5, "quote_volume": 181.7292, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 66.9418}, {"ts": 1774345920000, "open": 1.549, "high": 1.555, "low": 1.547, "close": 1.555, "volume": 949.9, "quote_volume": 1475.3928, "trades": 22, "taker_buy_volume": 823.7, "taker_buy_quote": 1280.1482}, {"ts": 1774345980000, "open": 1.556, "high": 1.563, "low": 1.55, "close": 1.563, "volume": 14521.0, "quote_volume": 22587.4977, "trades": 203, "taker_buy_volume": 9138.5, "taker_buy_quote": 14216.6522}, {"ts": 1774346040000, "open": 1.563, "high": 1.566, "low": 1.561, "close": 1.563, "volume": 12695.0, "quote_volume": 19848.6183, "trades": 202, "taker_buy_volume": 7243.1, "taker_buy_quote": 11326.9604}, {"ts": 1774346100000, "open": 1.563, "high": 1.563, "low": 1.558, "close": 1.563, "volume": 6313.7, "quote_volume": 9858.157, "trades": 83, "taker_buy_volume": 3307.9, "taker_buy_quote": 5166.3492}, {"ts": 1774346160000, "open": 1.562, "high": 1.57, "low": 1.56, "close": 1.566, "volume": 9701.0, "quote_volume": 15189.8046, "trades": 104, "taker_buy_volume": 5808.9, "taker_buy_quote": 9103.7474}, {"ts": 1774346220000, "open": 1.565, "high": 1.57, "low": 1.565, "close": 1.57, "volume": 9728.3, "quote_volume": 15260.3734, "trades": 137, "taker_buy_volume": 6827.8, "taker_buy_quote": 10712.361}, {"ts": 1774346280000, "open": 1.568, "high": 1.574, "low": 1.566, "close": 1.567, "volume": 4015.1, "quote_volume": 6302.9631, "trades": 56, "taker_buy_volume": 1433.7, "taker_buy_quote": 2252.4404}, {"ts": 1774346340000, "open": 1.565, "high": 1.569, "low": 1.563, "close": 1.567, "volume": 10208.4, "quote_volume": 15995.1188, "trades": 105, "taker_buy_volume": 7680.2, "taker_buy_quote": 12034.2308}, {"ts": 1774346400000, "open": 1.568, "high": 1.568, "low": 1.564, "close": 1.565, "volume": 4789.4, "quote_volume": 7502.5738, "trades": 98, "taker_buy_volume": 1325.9, "taker_buy_quote": 2076.6484}, {"ts": 1774346460000, "open": 1.564, "high": 1.569, "low": 1.562, "close": 1.567, "volume": 3244.8, "quote_volume": 5085.4426, "trades": 55, "taker_buy_volume": 1932.3, "taker_buy_quote": 3030.6399}, {"ts": 1774346520000, "open": 1.568, "high": 1.571, "low": 1.567, "close": 1.568, "volume": 1116.8, "quote_volume": 1751.993, "trades": 32, "taker_buy_volume": 336.5, "taker_buy_quote": 528.2636}, {"ts": 1774346580000, "open": 1.569, "high": 1.569, "low": 1.558, "close": 1.56, "volume": 1184.6, "quote_volume": 1855.4674, "trades": 25, "taker_buy_volume": 647.9, "taker_buy_quote": 1016.1055}, {"ts": 1774346640000, "open": 1.56, "high": 1.565, "low": 1.558, "close": 1.564, "volume": 2287.3, "quote_volume": 3572.5967, "trades": 26, "taker_buy_volume": 776.7, "taker_buy_quote": 1212.0517}, {"ts": 1774346700000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 828.3, "quote_volume": 1296.4074, "trades": 10, "taker_buy_volume": 770.3, "taker_buy_quote": 1205.6954}, {"ts": 1774346760000, "open": 1.564, "high": 1.564, "low": 1.554, "close": 1.556, "volume": 8988.4, "quote_volume": 14039.1039, "trades": 124, "taker_buy_volume": 2574.5, "taker_buy_quote": 4023.5886}, {"ts": 1774346820000, "open": 1.556, "high": 1.556, "low": 1.552, "close": 1.553, "volume": 679.9, "quote_volume": 1056.569, "trades": 17, "taker_buy_volume": 233.9, "taker_buy_quote": 363.9376}, {"ts": 1774346880000, "open": 1.552, "high": 1.556, "low": 1.552, "close": 1.556, "volume": 3777.1, "quote_volume": 5868.266, "trades": 74, "taker_buy_volume": 2012.2, "taker_buy_quote": 3127.6478}, {"ts": 1774346940000, "open": 1.556, "high": 1.564, "low": 1.556, "close": 1.564, "volume": 2396.8, "quote_volume": 3734.6732, "trades": 11, "taker_buy_volume": 1993.2, "taker_buy_quote": 3103.9012}, {"ts": 1774347000000, "open": 1.567, "high": 1.57, "low": 1.566, "close": 1.57, "volume": 794.8, "quote_volume": 1246.9197, "trades": 5, "taker_buy_volume": 790.8, "taker_buy_quote": 1240.6557}, {"ts": 1774347060000, "open": 1.569, "high": 1.569, "low": 1.565, "close": 1.567, "volume": 3295.0, "quote_volume": 5161.8117, "trades": 22, "taker_buy_volume": 787.3, "taker_buy_quote": 1233.0216}, {"ts": 1774347120000, "open": 1.565, "high": 1.579, "low": 1.565, "close": 1.579, "volume": 1649.0, "quote_volume": 2593.0341, "trades": 27, "taker_buy_volume": 1630.4, "taker_buy_quote": 2563.8036}, {"ts": 1774347180000, "open": 1.578, "high": 1.581, "low": 1.576, "close": 1.58, "volume": 10521.6, "quote_volume": 16615.2734, "trades": 73, "taker_buy_volume": 8963.4, "taker_buy_quote": 14156.7973}, {"ts": 1774347240000, "open": 1.579, "high": 1.582, "low": 1.576, "close": 1.579, "volume": 12145.5, "quote_volume": 19195.7582, "trades": 103, "taker_buy_volume": 6624.1, "taker_buy_quote": 10473.2423}, {"ts": 1774347300000, "open": 1.58, "high": 1.58, "low": 1.576, "close": 1.579, "volume": 1853.7, "quote_volume": 2924.9722, "trades": 31, "taker_buy_volume": 807.8, "taker_buy_quote": 1275.3075}, {"ts": 1774347360000, "open": 1.579, "high": 1.589, "low": 1.578, "close": 1.586, "volume": 4927.2, "quote_volume": 7810.7298, "trades": 107, "taker_buy_volume": 2833.1, "taker_buy_quote": 4493.3202}, {"ts": 1774347420000, "open": 1.586, "high": 1.588, "low": 1.578, "close": 1.581, "volume": 7388.3, "quote_volume": 11702.0734, "trades": 137, "taker_buy_volume": 3224.4, "taker_buy_quote": 5108.4474}, {"ts": 1774347480000, "open": 1.581, "high": 1.584, "low": 1.578, "close": 1.579, "volume": 20700.2, "quote_volume": 32732.7322, "trades": 390, "taker_buy_volume": 10925.9, "taker_buy_quote": 17285.7227}, {"ts": 1774347540000, "open": 1.579, "high": 1.583, "low": 1.578, "close": 1.58, "volume": 7920.0, "quote_volume": 12518.9705, "trades": 120, "taker_buy_volume": 5249.6, "taker_buy_quote": 8300.1891}, {"ts": 1774347600000, "open": 1.58, "high": 1.582, "low": 1.571, "close": 1.571, "volume": 14834.6, "quote_volume": 23401.7866, "trades": 231, "taker_buy_volume": 6437.2, "taker_buy_quote": 10161.9113}, {"ts": 1774347660000, "open": 1.572, "high": 1.579, "low": 1.572, "close": 1.579, "volume": 1101.8, "quote_volume": 1735.9358, "trades": 9, "taker_buy_volume": 1027.6, "taker_buy_quote": 1619.2934}, {"ts": 1774347720000, "open": 1.581, "high": 1.585, "low": 1.576, "close": 1.576, "volume": 1893.9, "quote_volume": 2994.65, "trades": 27, "taker_buy_volume": 1177.3, "taker_buy_quote": 1862.9136}, {"ts": 1774347780000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 588.6, "quote_volume": 928.2005, "trades": 11, "taker_buy_volume": 456.4, "taker_buy_quote": 719.7373}, {"ts": 1774347840000, "open": 1.578, "high": 1.584, "low": 1.578, "close": 1.581, "volume": 3634.8, "quote_volume": 5750.0985, "trades": 54, "taker_buy_volume": 1587.1, "taker_buy_quote": 2511.0871}, {"ts": 1774347900000, "open": 1.582, "high": 1.582, "low": 1.577, "close": 1.579, "volume": 3171.1, "quote_volume": 5010.9409, "trades": 47, "taker_buy_volume": 1404.3, "taker_buy_quote": 2219.6774}, {"ts": 1774347960000, "open": 1.581, "high": 1.585, "low": 1.58, "close": 1.58, "volume": 1476.7, "quote_volume": 2338.0111, "trades": 18, "taker_buy_volume": 1124.0, "taker_buy_quote": 1779.6308}, {"ts": 1774348020000, "open": 1.581, "high": 1.587, "low": 1.581, "close": 1.585, "volume": 2050.2, "quote_volume": 3248.9922, "trades": 21, "taker_buy_volume": 1491.9, "taker_buy_quote": 2364.471}, {"ts": 1774348080000, "open": 1.584, "high": 1.584, "low": 1.578, "close": 1.581, "volume": 1612.4, "quote_volume": 2548.8942, "trades": 26, "taker_buy_volume": 987.9, "taker_buy_quote": 1561.5107}, {"ts": 1774348140000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.582, "volume": 3148.2, "quote_volume": 4982.5838, "trades": 39, "taker_buy_volume": 1878.7, "taker_buy_quote": 2974.4557}, {"ts": 1774348200000, "open": 1.581, "high": 1.586, "low": 1.58, "close": 1.58, "volume": 4723.2, "quote_volume": 7476.9303, "trades": 56, "taker_buy_volume": 3320.0, "taker_buy_quote": 5257.7741}, {"ts": 1774348260000, "open": 1.579, "high": 1.579, "low": 1.574, "close": 1.579, "volume": 1306.7, "quote_volume": 2060.1013, "trades": 29, "taker_buy_volume": 281.0, "taker_buy_quote": 443.126}, {"ts": 1774348320000, "open": 1.583, "high": 1.588, "low": 1.583, "close": 1.586, "volume": 6476.6, "quote_volume": 10267.7377, "trades": 62, "taker_buy_volume": 3075.4, "taker_buy_quote": 4877.5771}, {"ts": 1774348380000, "open": 1.585, "high": 1.59, "low": 1.583, "close": 1.587, "volume": 26443.6, "quote_volume": 41960.066, "trades": 271, "taker_buy_volume": 14279.1, "taker_buy_quote": 22672.0196}, {"ts": 1774348440000, "open": 1.588, "high": 1.591, "low": 1.583, "close": 1.587, "volume": 33953.1, "quote_volume": 53912.1182, "trades": 458, "taker_buy_volume": 18875.7, "taker_buy_quote": 29986.6632}, {"ts": 1774348500000, "open": 1.588, "high": 1.592, "low": 1.587, "close": 1.59, "volume": 9567.8, "quote_volume": 15206.1398, "trades": 80, "taker_buy_volume": 7587.7, "taker_buy_quote": 12059.8249}, {"ts": 1774348560000, "open": 1.589, "high": 1.597, "low": 1.588, "close": 1.594, "volume": 5034.6, "quote_volume": 8024.6257, "trades": 58, "taker_buy_volume": 2487.9, "taker_buy_quote": 3968.5679}, {"ts": 1774348620000, "open": 1.594, "high": 1.594, "low": 1.588, "close": 1.59, "volume": 4155.6, "quote_volume": 6609.1836, "trades": 38, "taker_buy_volume": 595.0, "taker_buy_quote": 946.6543}, {"ts": 1774348680000, "open": 1.59, "high": 1.595, "low": 1.59, "close": 1.594, "volume": 2453.6, "quote_volume": 3909.7407, "trades": 26, "taker_buy_volume": 649.5, "taker_buy_quote": 1034.3292}, {"ts": 1774348740000, "open": 1.595, "high": 1.598, "low": 1.592, "close": 1.597, "volume": 9462.5, "quote_volume": 15094.5926, "trades": 124, "taker_buy_volume": 5108.5, "taker_buy_quote": 8150.7428}, {"ts": 1774348800000, "open": 1.596, "high": 1.602, "low": 1.596, "close": 1.6, "volume": 6646.8, "quote_volume": 10630.5355, "trades": 83, "taker_buy_volume": 4338.1, "taker_buy_quote": 6939.4293}, {"ts": 1774348860000, "open": 1.601, "high": 1.604, "low": 1.6, "close": 1.602, "volume": 11797.8, "quote_volume": 18912.3931, "trades": 66, "taker_buy_volume": 3288.8, "taker_buy_quote": 5270.6993}, {"ts": 1774348920000, "open": 1.603, "high": 1.615, "low": 1.602, "close": 1.603, "volume": 46118.2, "quote_volume": 74228.0501, "trades": 576, "taker_buy_volume": 16886.0, "taker_buy_quote": 27200.3151}, {"ts": 1774348980000, "open": 1.601, "high": 1.607, "low": 1.6, "close": 1.6, "volume": 16749.7, "quote_volume": 26859.7098, "trades": 181, "taker_buy_volume": 11388.5, "taker_buy_quote": 18271.2725}, {"ts": 1774349040000, "open": 1.601, "high": 1.602, "low": 1.591, "close": 1.6, "volume": 4047.7, "quote_volume": 6468.3041, "trades": 64, "taker_buy_volume": 709.6, "taker_buy_quote": 1132.6858}, {"ts": 1774349100000, "open": 1.6, "high": 1.603, "low": 1.6, "close": 1.603, "volume": 657.3, "quote_volume": 1053.2932, "trades": 12, "taker_buy_volume": 324.4, "taker_buy_quote": 520.0132}, {"ts": 1774349160000, "open": 1.605, "high": 1.608, "low": 1.602, "close": 1.607, "volume": 7016.2, "quote_volume": 11264.9026, "trades": 92, "taker_buy_volume": 2977.1, "taker_buy_quote": 4781.6116}, {"ts": 1774349220000, "open": 1.607, "high": 1.612, "low": 1.607, "close": 1.608, "volume": 9657.4, "quote_volume": 15537.016, "trades": 90, "taker_buy_volume": 2222.5, "taker_buy_quote": 3578.4696}, {"ts": 1774349280000, "open": 1.608, "high": 1.609, "low": 1.599, "close": 1.606, "volume": 6407.1, "quote_volume": 10271.3898, "trades": 68, "taker_buy_volume": 1833.8, "taker_buy_quote": 2939.9413}, {"ts": 1774349340000, "open": 1.604, "high": 1.604, "low": 1.592, "close": 1.596, "volume": 9057.4, "quote_volume": 14452.1085, "trades": 85, "taker_buy_volume": 1078.6, "taker_buy_quote": 1721.3276}, {"ts": 1774349400000, "open": 1.594, "high": 1.597, "low": 1.593, "close": 1.597, "volume": 1420.9, "quote_volume": 2265.6783, "trades": 26, "taker_buy_volume": 660.9, "taker_buy_quote": 1054.5974}, {"ts": 1774349460000, "open": 1.598, "high": 1.608, "low": 1.597, "close": 1.605, "volume": 3735.7, "quote_volume": 5994.8394, "trades": 59, "taker_buy_volume": 1998.1, "taker_buy_quote": 3206.053}, {"ts": 1774349520000, "open": 1.604, "high": 1.606, "low": 1.601, "close": 1.604, "volume": 1559.3, "quote_volume": 2500.6833, "trades": 22, "taker_buy_volume": 266.6, "taker_buy_quote": 427.9672}, {"ts": 1774349580000, "open": 1.607, "high": 1.607, "low": 1.601, "close": 1.601, "volume": 1608.8, "quote_volume": 2578.9576, "trades": 30, "taker_buy_volume": 256.4, "taker_buy_quote": 411.8898}, {"ts": 1774349640000, "open": 1.602, "high": 1.608, "low": 1.6, "close": 1.607, "volume": 6741.0, "quote_volume": 10816.5142, "trades": 112, "taker_buy_volume": 3325.8, "taker_buy_quote": 5342.4196}, {"ts": 1774349700000, "open": 1.609, "high": 1.615, "low": 1.609, "close": 1.609, "volume": 7007.0, "quote_volume": 11299.3709, "trades": 87, "taker_buy_volume": 3969.2, "taker_buy_quote": 6403.0706}, {"ts": 1774349760000, "open": 1.611, "high": 1.618, "low": 1.611, "close": 1.618, "volume": 5043.3, "quote_volume": 8151.3463, "trades": 53, "taker_buy_volume": 3742.5, "taker_buy_quote": 6050.4469}, {"ts": 1774349820000, "open": 1.618, "high": 1.619, "low": 1.615, "close": 1.616, "volume": 2277.7, "quote_volume": 3684.2394, "trades": 23, "taker_buy_volume": 1760.1, "taker_buy_quote": 2847.8481}, {"ts": 1774349880000, "open": 1.615, "high": 1.616, "low": 1.611, "close": 1.616, "volume": 2784.8, "quote_volume": 4493.6143, "trades": 40, "taker_buy_volume": 349.4, "taker_buy_quote": 564.2007}, {"ts": 1774349940000, "open": 1.614, "high": 1.614, "low": 1.605, "close": 1.61, "volume": 3245.1, "quote_volume": 5222.8787, "trades": 37, "taker_buy_volume": 847.8, "taker_buy_quote": 1364.0184}, {"ts": 1774350000000, "open": 1.611, "high": 1.627, "low": 1.611, "close": 1.62, "volume": 14367.2, "quote_volume": 23310.9528, "trades": 160, "taker_buy_volume": 7896.7, "taker_buy_quote": 12813.0373}, {"ts": 1774350060000, "open": 1.623, "high": 1.628, "low": 1.619, "close": 1.621, "volume": 6534.5, "quote_volume": 10607.8683, "trades": 102, "taker_buy_volume": 2225.0, "taker_buy_quote": 3614.528}, {"ts": 1774350120000, "open": 1.621, "high": 1.628, "low": 1.619, "close": 1.623, "volume": 3776.0, "quote_volume": 6135.931, "trades": 59, "taker_buy_volume": 1945.4, "taker_buy_quote": 3162.899}, {"ts": 1774350180000, "open": 1.623, "high": 1.635, "low": 1.622, "close": 1.63, "volume": 14944.4, "quote_volume": 24356.9707, "trades": 192, "taker_buy_volume": 6143.4, "taker_buy_quote": 10014.3503}, {"ts": 1774350240000, "open": 1.632, "high": 1.634, "low": 1.629, "close": 1.634, "volume": 2677.7, "quote_volume": 4369.5327, "trades": 66, "taker_buy_volume": 796.9, "taker_buy_quote": 1300.7061}, {"ts": 1774350300000, "open": 1.633, "high": 1.637, "low": 1.619, "close": 1.623, "volume": 8960.4, "quote_volume": 14590.5748, "trades": 165, "taker_buy_volume": 4559.1, "taker_buy_quote": 7431.6501}, {"ts": 1774350360000, "open": 1.623, "high": 1.626, "low": 1.621, "close": 1.625, "volume": 6472.7, "quote_volume": 10511.5815, "trades": 79, "taker_buy_volume": 1577.2, "taker_buy_quote": 2562.5187}, {"ts": 1774350420000, "open": 1.625, "high": 1.634, "low": 1.623, "close": 1.631, "volume": 4378.7, "quote_volume": 7137.0095, "trades": 79, "taker_buy_volume": 1646.2, "taker_buy_quote": 2685.2185}, {"ts": 1774350480000, "open": 1.631, "high": 1.632, "low": 1.621, "close": 1.623, "volume": 7712.1, "quote_volume": 12526.9322, "trades": 56, "taker_buy_volume": 1909.1, "taker_buy_quote": 3103.0126}, {"ts": 1774350540000, "open": 1.623, "high": 1.627, "low": 1.623, "close": 1.627, "volume": 1446.4, "quote_volume": 2350.6626, "trades": 62, "taker_buy_volume": 772.4, "taker_buy_quote": 1255.544}, {"ts": 1774350600000, "open": 1.625, "high": 1.632, "low": 1.624, "close": 1.628, "volume": 2205.9, "quote_volume": 3593.5222, "trades": 32, "taker_buy_volume": 1464.9, "taker_buy_quote": 2386.474}, {"ts": 1774350660000, "open": 1.626, "high": 1.628, "low": 1.617, "close": 1.617, "volume": 4583.0, "quote_volume": 7428.3821, "trades": 63, "taker_buy_volume": 2251.0, "taker_buy_quote": 3651.025}, {"ts": 1774350720000, "open": 1.618, "high": 1.621, "low": 1.613, "close": 1.619, "volume": 4472.9, "quote_volume": 7229.6655, "trades": 69, "taker_buy_volume": 1786.9, "taker_buy_quote": 2890.9145}, {"ts": 1774350780000, "open": 1.619, "high": 1.625, "low": 1.618, "close": 1.623, "volume": 6315.0, "quote_volume": 10242.045, "trades": 113, "taker_buy_volume": 3816.7, "taker_buy_quote": 6191.6528}, {"ts": 1774350840000, "open": 1.62, "high": 1.624, "low": 1.617, "close": 1.621, "volume": 7050.1, "quote_volume": 11429.4768, "trades": 175, "taker_buy_volume": 3613.9, "taker_buy_quote": 5862.1089}, {"ts": 1774350900000, "open": 1.621, "high": 1.623, "low": 1.617, "close": 1.62, "volume": 2321.5, "quote_volume": 3761.3866, "trades": 33, "taker_buy_volume": 1480.9, "taker_buy_quote": 2399.5359}, {"ts": 1774350960000, "open": 1.62, "high": 1.652, "low": 1.619, "close": 1.622, "volume": 51883.8, "quote_volume": 85010.4868, "trades": 514, "taker_buy_volume": 23552.1, "taker_buy_quote": 38529.0626}, {"ts": 1774351020000, "open": 1.622, "high": 1.659, "low": 1.622, "close": 1.658, "volume": 23373.1, "quote_volume": 38539.429, "trades": 355, "taker_buy_volume": 11384.9, "taker_buy_quote": 18762.4747}, {"ts": 1774351080000, "open": 1.658, "high": 1.66, "low": 1.647, "close": 1.649, "volume": 12849.4, "quote_volume": 21223.5201, "trades": 267, "taker_buy_volume": 5456.4, "taker_buy_quote": 9019.2719}, {"ts": 1774351140000, "open": 1.65, "high": 1.654, "low": 1.644, "close": 1.649, "volume": 20154.4, "quote_volume": 33222.895, "trades": 263, "taker_buy_volume": 4440.1, "taker_buy_quote": 7328.776}, {"ts": 1774351200000, "open": 1.652, "high": 1.654, "low": 1.63, "close": 1.634, "volume": 17543.5, "quote_volume": 28872.2219, "trades": 417, "taker_buy_volume": 8468.6, "taker_buy_quote": 13961.5238}, {"ts": 1774351260000, "open": 1.638, "high": 1.643, "low": 1.632, "close": 1.639, "volume": 6525.0, "quote_volume": 10686.9817, "trades": 111, "taker_buy_volume": 3177.5, "taker_buy_quote": 5207.3219}, {"ts": 1774351320000, "open": 1.638, "high": 1.639, "low": 1.612, "close": 1.614, "volume": 16283.5, "quote_volume": 26469.0572, "trades": 205, "taker_buy_volume": 4808.3, "taker_buy_quote": 7822.0199}, {"ts": 1774351380000, "open": 1.614, "high": 1.615, "low": 1.598, "close": 1.601, "volume": 17212.0, "quote_volume": 27632.6664, "trades": 189, "taker_buy_volume": 7325.4, "taker_buy_quote": 11755.4723}, {"ts": 1774351440000, "open": 1.604, "high": 1.61, "low": 1.602, "close": 1.61, "volume": 2981.4, "quote_volume": 4786.4941, "trades": 71, "taker_buy_volume": 1187.9, "taker_buy_quote": 1906.8165}, {"ts": 1774351500000, "open": 1.611, "high": 1.619, "low": 1.611, "close": 1.613, "volume": 6185.7, "quote_volume": 9987.1177, "trades": 54, "taker_buy_volume": 3136.6, "taker_buy_quote": 5063.7245}, {"ts": 1774351560000, "open": 1.616, "high": 1.616, "low": 1.609, "close": 1.61, "volume": 4612.6, "quote_volume": 7434.4923, "trades": 58, "taker_buy_volume": 540.6, "taker_buy_quote": 871.2691}, {"ts": 1774351620000, "open": 1.609, "high": 1.609, "low": 1.594, "close": 1.594, "volume": 4744.8, "quote_volume": 7594.5645, "trades": 62, "taker_buy_volume": 890.5, "taker_buy_quote": 1423.4589}, {"ts": 1774351680000, "open": 1.594, "high": 1.595, "low": 1.582, "close": 1.588, "volume": 6717.6, "quote_volume": 10664.155, "trades": 57, "taker_buy_volume": 1758.4, "taker_buy_quote": 2792.8491}, {"ts": 1774351740000, "open": 1.588, "high": 1.59, "low": 1.582, "close": 1.59, "volume": 2271.4, "quote_volume": 3602.0872, "trades": 25, "taker_buy_volume": 506.7, "taker_buy_quote": 803.954}, {"ts": 1774351800000, "open": 1.59, "high": 1.593, "low": 1.589, "close": 1.593, "volume": 4294.6, "quote_volume": 6833.1766, "trades": 48, "taker_buy_volume": 1267.0, "taker_buy_quote": 2016.441}, {"ts": 1774351860000, "open": 1.594, "high": 1.601, "low": 1.593, "close": 1.599, "volume": 975.4, "quote_volume": 1558.1802, "trades": 12, "taker_buy_volume": 470.0, "taker_buy_quote": 752.0208}, {"ts": 1774351920000, "open": 1.6, "high": 1.606, "low": 1.599, "close": 1.599, "volume": 1816.5, "quote_volume": 2911.0252, "trades": 19, "taker_buy_volume": 18.6, "taker_buy_quote": 29.767}, {"ts": 1774351980000, "open": 1.597, "high": 1.599, "low": 1.591, "close": 1.591, "volume": 3218.5, "quote_volume": 5136.4715, "trades": 35, "taker_buy_volume": 868.1, "taker_buy_quote": 1386.5088}, {"ts": 1774352040000, "open": 1.594, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 2115.1, "quote_volume": 3372.6883, "trades": 12, "taker_buy_volume": 1631.1, "taker_buy_quote": 2600.9528}, {"ts": 1774352100000, "open": 1.592, "high": 1.592, "low": 1.579, "close": 1.581, "volume": 3041.5, "quote_volume": 4817.0332, "trades": 29, "taker_buy_volume": 805.5, "taker_buy_quote": 1275.5994}, {"ts": 1774352160000, "open": 1.58, "high": 1.584, "low": 1.576, "close": 1.584, "volume": 1475.6, "quote_volume": 2331.635, "trades": 20, "taker_buy_volume": 161.5, "taker_buy_quote": 255.0219}, {"ts": 1774352220000, "open": 1.585, "high": 1.59, "low": 1.584, "close": 1.59, "volume": 2270.5, "quote_volume": 3599.5725, "trades": 26, "taker_buy_volume": 362.3, "taker_buy_quote": 574.871}, {"ts": 1774352280000, "open": 1.587, "high": 1.589, "low": 1.58, "close": 1.58, "volume": 4186.9, "quote_volume": 6636.5965, "trades": 29, "taker_buy_volume": 72.5, "taker_buy_quote": 114.55}, {"ts": 1774352340000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 222.4, "quote_volume": 352.1906, "trades": 4, "taker_buy_volume": 45.5, "taker_buy_quote": 71.981}, {"ts": 1774352400000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.592, "volume": 3005.3, "quote_volume": 4781.2445, "trades": 34, "taker_buy_volume": 1039.1, "taker_buy_quote": 1652.2806}, {"ts": 1774352460000, "open": 1.591, "high": 1.592, "low": 1.588, "close": 1.588, "volume": 1084.1, "quote_volume": 1723.6263, "trades": 17, "taker_buy_volume": 67.0, "taker_buy_quote": 106.664}, {"ts": 1774352520000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 1704.6, "quote_volume": 2707.6593, "trades": 20, "taker_buy_volume": 285.7, "taker_buy_quote": 453.9773}, {"ts": 1774352580000, "open": 1.589, "high": 1.599, "low": 1.588, "close": 1.599, "volume": 3347.2, "quote_volume": 5325.4804, "trades": 49, "taker_buy_volume": 2078.4, "taker_buy_quote": 3307.0323}, {"ts": 1774352640000, "open": 1.598, "high": 1.601, "low": 1.596, "close": 1.599, "volume": 3433.4, "quote_volume": 5484.1859, "trades": 44, "taker_buy_volume": 1760.0, "taker_buy_quote": 2811.786}, {"ts": 1774352700000, "open": 1.601, "high": 1.601, "low": 1.594, "close": 1.597, "volume": 8528.9, "quote_volume": 13621.7861, "trades": 74, "taker_buy_volume": 1134.0, "taker_buy_quote": 1812.5972}, {"ts": 1774352760000, "open": 1.601, "high": 1.626, "low": 1.599, "close": 1.624, "volume": 5562.8, "quote_volume": 8947.9445, "trades": 60, "taker_buy_volume": 3230.4, "taker_buy_quote": 5212.0985}, {"ts": 1774352820000, "open": 1.625, "high": 1.634, "low": 1.614, "close": 1.63, "volume": 17679.3, "quote_volume": 28739.0341, "trades": 104, "taker_buy_volume": 6151.4, "taker_buy_quote": 9986.8128}, {"ts": 1774352880000, "open": 1.629, "high": 1.633, "low": 1.626, "close": 1.633, "volume": 4115.2, "quote_volume": 6705.987, "trades": 32, "taker_buy_volume": 2846.3, "taker_buy_quote": 4640.2899}, {"ts": 1774352940000, "open": 1.633, "high": 1.639, "low": 1.629, "close": 1.632, "volume": 7749.1, "quote_volume": 12655.0799, "trades": 47, "taker_buy_volume": 4467.7, "taker_buy_quote": 7297.3692}, {"ts": 1774353000000, "open": 1.632, "high": 1.636, "low": 1.626, "close": 1.634, "volume": 6786.6, "quote_volume": 11074.6725, "trades": 34, "taker_buy_volume": 3730.0, "taker_buy_quote": 6085.5164}, {"ts": 1774353060000, "open": 1.637, "high": 1.637, "low": 1.626, "close": 1.629, "volume": 4567.3, "quote_volume": 7445.5131, "trades": 29, "taker_buy_volume": 894.1, "taker_buy_quote": 1457.8529}, {"ts": 1774353120000, "open": 1.628, "high": 1.629, "low": 1.624, "close": 1.629, "volume": 4154.4, "quote_volume": 6756.7055, "trades": 35, "taker_buy_volume": 1907.9, "taker_buy_quote": 3103.8406}, {"ts": 1774353180000, "open": 1.629, "high": 1.629, "low": 1.62, "close": 1.62, "volume": 2848.8, "quote_volume": 4634.292, "trades": 22, "taker_buy_volume": 919.7, "taker_buy_quote": 1497.1936}, {"ts": 1774353240000, "open": 1.619, "high": 1.627, "low": 1.619, "close": 1.627, "volume": 1956.0, "quote_volume": 3173.1373, "trades": 15, "taker_buy_volume": 1546.9, "taker_buy_quote": 2508.8255}, {"ts": 1774353300000, "open": 1.627, "high": 1.634, "low": 1.625, "close": 1.625, "volume": 3483.2, "quote_volume": 5681.4934, "trades": 37, "taker_buy_volume": 499.5, "taker_buy_quote": 815.388}, {"ts": 1774353360000, "open": 1.624, "high": 1.625, "low": 1.618, "close": 1.621, "volume": 2843.7, "quote_volume": 4609.1968, "trades": 51, "taker_buy_volume": 1547.4, "taker_buy_quote": 2509.5936}, {"ts": 1774353420000, "open": 1.62, "high": 1.626, "low": 1.62, "close": 1.626, "volume": 2805.0, "quote_volume": 4560.3325, "trades": 19, "taker_buy_volume": 2017.4, "taker_buy_quote": 3279.9011}, {"ts": 1774353480000, "open": 1.624, "high": 1.635, "low": 1.623, "close": 1.633, "volume": 3809.8, "quote_volume": 6219.9282, "trades": 37, "taker_buy_volume": 2224.3, "taker_buy_quote": 3632.7083}, {"ts": 1774353540000, "open": 1.63, "high": 1.635, "low": 1.63, "close": 1.635, "volume": 1716.5, "quote_volume": 2800.9019, "trades": 12, "taker_buy_volume": 955.2, "taker_buy_quote": 1559.023}, {"ts": 1774353600000, "open": 1.637, "high": 1.642, "low": 1.622, "close": 1.642, "volume": 8269.0, "quote_volume": 13482.1224, "trades": 94, "taker_buy_volume": 3490.2, "taker_buy_quote": 5706.565}, {"ts": 1774353660000, "open": 1.644, "high": 1.652, "low": 1.636, "close": 1.638, "volume": 9460.2, "quote_volume": 15575.5998, "trades": 79, "taker_buy_volume": 5467.7, "taker_buy_quote": 9006.7188}, {"ts": 1774353720000, "open": 1.639, "high": 1.647, "low": 1.635, "close": 1.642, "volume": 10964.0, "quote_volume": 17988.8768, "trades": 88, "taker_buy_volume": 6668.0, "taker_buy_quote": 10933.3635}, {"ts": 1774353780000, "open": 1.641, "high": 1.645, "low": 1.638, "close": 1.641, "volume": 12076.3, "quote_volume": 19824.8159, "trades": 124, "taker_buy_volume": 8677.2, "taker_buy_quote": 14250.9465}, {"ts": 1774353840000, "open": 1.642, "high": 1.65, "low": 1.638, "close": 1.642, "volume": 7293.5, "quote_volume": 11986.4292, "trades": 83, "taker_buy_volume": 2916.6, "taker_buy_quote": 4791.9665}, {"ts": 1774353900000, "open": 1.636, "high": 1.639, "low": 1.629, "close": 1.63, "volume": 5269.9, "quote_volume": 8617.041, "trades": 62, "taker_buy_volume": 2771.2, "taker_buy_quote": 4533.3523}, {"ts": 1774353960000, "open": 1.63, "high": 1.63, "low": 1.623, "close": 1.627, "volume": 3991.0, "quote_volume": 6486.8303, "trades": 47, "taker_buy_volume": 804.3, "taker_buy_quote": 1307.9855}, {"ts": 1774354020000, "open": 1.631, "high": 1.634, "low": 1.624, "close": 1.624, "volume": 5044.1, "quote_volume": 8219.9076, "trades": 49, "taker_buy_volume": 2109.6, "taker_buy_quote": 3441.5422}, {"ts": 1774354080000, "open": 1.625, "high": 1.635, "low": 1.625, "close": 1.633, "volume": 2264.6, "quote_volume": 3696.6032, "trades": 27, "taker_buy_volume": 1626.8, "taker_buy_quote": 2654.6852}, {"ts": 1774354140000, "open": 1.631, "high": 1.635, "low": 1.628, "close": 1.632, "volume": 7537.2, "quote_volume": 12293.8397, "trades": 63, "taker_buy_volume": 4072.5, "taker_buy_quote": 6645.4512}, {"ts": 1774354200000, "open": 1.632, "high": 1.64, "low": 1.632, "close": 1.64, "volume": 4507.8, "quote_volume": 7376.67, "trades": 33, "taker_buy_volume": 2599.5, "taker_buy_quote": 4256.4778}, {"ts": 1774354260000, "open": 1.639, "high": 1.646, "low": 1.637, "close": 1.645, "volume": 6016.1, "quote_volume": 9875.367, "trades": 76, "taker_buy_volume": 2228.6, "taker_buy_quote": 3660.9367}, {"ts": 1774354320000, "open": 1.645, "high": 1.66, "low": 1.642, "close": 1.659, "volume": 13622.7, "quote_volume": 22462.3246, "trades": 108, "taker_buy_volume": 8079.6, "taker_buy_quote": 13340.4546}, {"ts": 1774354380000, "open": 1.659, "high": 1.683, "low": 1.652, "close": 1.671, "volume": 29495.6, "quote_volume": 49058.081, "trades": 275, "taker_buy_volume": 13435.8, "taker_buy_quote": 22337.5163}, {"ts": 1774354440000, "open": 1.672, "high": 1.721, "low": 1.668, "close": 1.715, "volume": 93057.9, "quote_volume": 158524.7495, "trades": 824, "taker_buy_volume": 49422.0, "taker_buy_quote": 84105.6009}, {"ts": 1774354500000, "open": 1.715, "high": 1.715, "low": 1.681, "close": 1.686, "volume": 32596.9, "quote_volume": 55458.0278, "trades": 537, "taker_buy_volume": 12755.7, "taker_buy_quote": 21678.6313}, {"ts": 1774354560000, "open": 1.685, "high": 1.7, "low": 1.681, "close": 1.687, "volume": 23500.7, "quote_volume": 39717.6883, "trades": 190, "taker_buy_volume": 8207.7, "taker_buy_quote": 13893.5211}, {"ts": 1774354620000, "open": 1.69, "high": 1.734, "low": 1.69, "close": 1.73, "volume": 31274.6, "quote_volume": 53565.3981, "trades": 170, "taker_buy_volume": 22613.8, "taker_buy_quote": 38661.8209}, {"ts": 1774354680000, "open": 1.729, "high": 1.736, "low": 1.713, "close": 1.724, "volume": 46765.1, "quote_volume": 80792.3856, "trades": 444, "taker_buy_volume": 28527.9, "taker_buy_quote": 49305.9613}, {"ts": 1774354740000, "open": 1.725, "high": 1.738, "low": 1.719, "close": 1.731, "volume": 20037.8, "quote_volume": 34689.5553, "trades": 210, "taker_buy_volume": 9500.1, "taker_buy_quote": 16466.5821}, {"ts": 1774354800000, "open": 1.731, "high": 1.754, "low": 1.731, "close": 1.742, "volume": 47378.2, "quote_volume": 82561.9829, "trades": 405, "taker_buy_volume": 30407.8, "taker_buy_quote": 52979.8186}, {"ts": 1774354860000, "open": 1.742, "high": 1.749, "low": 1.733, "close": 1.739, "volume": 35171.1, "quote_volume": 61281.3822, "trades": 389, "taker_buy_volume": 20180.3, "taker_buy_quote": 35183.0497}, {"ts": 1774354920000, "open": 1.74, "high": 1.759, "low": 1.733, "close": 1.747, "volume": 28881.9, "quote_volume": 50468.4163, "trades": 356, "taker_buy_volume": 17705.2, "taker_buy_quote": 30948.6173}, {"ts": 1774354980000, "open": 1.747, "high": 1.753, "low": 1.74, "close": 1.744, "volume": 18258.9, "quote_volume": 31882.8759, "trades": 215, "taker_buy_volume": 8540.9, "taker_buy_quote": 14919.0343}, {"ts": 1774355040000, "open": 1.745, "high": 1.746, "low": 1.726, "close": 1.735, "volume": 12773.5, "quote_volume": 22168.8269, "trades": 164, "taker_buy_volume": 4440.6, "taker_buy_quote": 7706.8376}, {"ts": 1774355100000, "open": 1.736, "high": 1.77, "low": 1.736, "close": 1.764, "volume": 29131.0, "quote_volume": 51229.6435, "trades": 259, "taker_buy_volume": 16912.2, "taker_buy_quote": 29775.8473}, {"ts": 1774355160000, "open": 1.764, "high": 1.773, "low": 1.748, "close": 1.755, "volume": 30953.5, "quote_volume": 54523.1053, "trades": 321, "taker_buy_volume": 16318.2, "taker_buy_quote": 28769.3971}, {"ts": 1774355220000, "open": 1.754, "high": 1.763, "low": 1.753, "close": 1.756, "volume": 15164.0, "quote_volume": 26638.0742, "trades": 166, "taker_buy_volume": 7578.5, "taker_buy_quote": 13324.0728}, {"ts": 1774355280000, "open": 1.754, "high": 1.757, "low": 1.741, "close": 1.746, "volume": 13589.2, "quote_volume": 23754.56, "trades": 147, "taker_buy_volume": 6350.1, "taker_buy_quote": 11108.1991}, {"ts": 1774355340000, "open": 1.748, "high": 1.784, "low": 1.748, "close": 1.784, "volume": 29660.5, "quote_volume": 52418.0715, "trades": 335, "taker_buy_volume": 21476.4, "taker_buy_quote": 37918.8206}, {"ts": 1774355400000, "open": 1.783, "high": 1.811, "low": 1.778, "close": 1.8, "volume": 39031.4, "quote_volume": 69988.5497, "trades": 406, "taker_buy_volume": 20156.7, "taker_buy_quote": 36174.331}, {"ts": 1774355460000, "open": 1.8, "high": 1.811, "low": 1.785, "close": 1.81, "volume": 35242.0, "quote_volume": 63326.4568, "trades": 326, "taker_buy_volume": 17667.0, "taker_buy_quote": 31786.6243}, {"ts": 1774355520000, "open": 1.81, "high": 1.852, "low": 1.81, "close": 1.852, "volume": 39805.1, "quote_volume": 72945.5604, "trades": 455, "taker_buy_volume": 25122.5, "taker_buy_quote": 46056.6817}, {"ts": 1774355580000, "open": 1.852, "high": 1.859, "low": 1.826, "close": 1.84, "volume": 33901.2, "quote_volume": 62472.3554, "trades": 426, "taker_buy_volume": 15628.9, "taker_buy_quote": 28832.277}, {"ts": 1774355640000, "open": 1.839, "high": 1.866, "low": 1.808, "close": 1.821, "volume": 90104.2, "quote_volume": 166010.1983, "trades": 959, "taker_buy_volume": 31294.0, "taker_buy_quote": 57684.6033}, {"ts": 1774355700000, "open": 1.822, "high": 1.826, "low": 1.758, "close": 1.769, "volume": 86601.3, "quote_volume": 155335.0505, "trades": 731, "taker_buy_volume": 48363.0, "taker_buy_quote": 86900.515}, {"ts": 1774355760000, "open": 1.769, "high": 1.772, "low": 1.722, "close": 1.753, "volume": 112639.6, "quote_volume": 196485.5937, "trades": 1779, "taker_buy_volume": 52687.1, "taker_buy_quote": 92040.4849}, {"ts": 1774355820000, "open": 1.755, "high": 1.783, "low": 1.733, "close": 1.744, "volume": 69905.8, "quote_volume": 122597.6804, "trades": 1145, "taker_buy_volume": 38838.3, "taker_buy_quote": 68187.2167}, {"ts": 1774355880000, "open": 1.744, "high": 1.78, "low": 1.735, "close": 1.757, "volume": 64710.9, "quote_volume": 113959.609, "trades": 751, "taker_buy_volume": 33472.1, "taker_buy_quote": 58912.434}, {"ts": 1774355940000, "open": 1.757, "high": 1.768, "low": 1.719, "close": 1.721, "volume": 29895.1, "quote_volume": 52028.4223, "trades": 441, "taker_buy_volume": 12404.9, "taker_buy_quote": 21600.4737}, {"ts": 1774356000000, "open": 1.72, "high": 1.781, "low": 1.719, "close": 1.743, "volume": 74238.4, "quote_volume": 129317.9972, "trades": 1196, "taker_buy_volume": 40203.3, "taker_buy_quote": 70037.8807}, {"ts": 1774356060000, "open": 1.746, "high": 1.759, "low": 1.737, "close": 1.745, "volume": 42051.3, "quote_volume": 73397.5709, "trades": 502, "taker_buy_volume": 21161.7, "taker_buy_quote": 36935.8146}, {"ts": 1774356120000, "open": 1.745, "high": 1.767, "low": 1.739, "close": 1.749, "volume": 41513.3, "quote_volume": 72545.2104, "trades": 707, "taker_buy_volume": 19921.7, "taker_buy_quote": 34874.4598}, {"ts": 1774356180000, "open": 1.744, "high": 1.747, "low": 1.719, "close": 1.719, "volume": 25691.7, "quote_volume": 44487.0077, "trades": 299, "taker_buy_volume": 14835.8, "taker_buy_quote": 25707.9355}, {"ts": 1774356240000, "open": 1.721, "high": 1.733, "low": 1.696, "close": 1.697, "volume": 40462.7, "quote_volume": 69330.6357, "trades": 517, "taker_buy_volume": 21376.2, "taker_buy_quote": 36666.4123}, {"ts": 1774356300000, "open": 1.696, "high": 1.71, "low": 1.68, "close": 1.693, "volume": 27676.2, "quote_volume": 46885.7725, "trades": 247, "taker_buy_volume": 6957.9, "taker_buy_quote": 11801.0043}, {"ts": 1774356360000, "open": 1.692, "high": 1.706, "low": 1.689, "close": 1.705, "volume": 16891.5, "quote_volume": 28693.8832, "trades": 123, "taker_buy_volume": 12488.3, "taker_buy_quote": 21222.1044}, {"ts": 1774356420000, "open": 1.704, "high": 1.714, "low": 1.703, "close": 1.708, "volume": 5644.0, "quote_volume": 9645.9443, "trades": 80, "taker_buy_volume": 2974.9, "taker_buy_quote": 5088.5163}, {"ts": 1774356480000, "open": 1.71, "high": 1.724, "low": 1.706, "close": 1.723, "volume": 8871.2, "quote_volume": 15196.4025, "trades": 129, "taker_buy_volume": 6641.1, "taker_buy_quote": 11383.0843}, {"ts": 1774356540000, "open": 1.724, "high": 1.727, "low": 1.713, "close": 1.722, "volume": 4472.2, "quote_volume": 7686.8687, "trades": 64, "taker_buy_volume": 1918.5, "taker_buy_quote": 3294.9773}, {"ts": 1774356600000, "open": 1.721, "high": 1.736, "low": 1.72, "close": 1.736, "volume": 9414.8, "quote_volume": 16256.9585, "trades": 115, "taker_buy_volume": 5778.6, "taker_buy_quote": 9981.7034}, {"ts": 1774356660000, "open": 1.732, "high": 1.749, "low": 1.727, "close": 1.734, "volume": 31605.6, "quote_volume": 54968.041, "trades": 348, "taker_buy_volume": 17610.2, "taker_buy_quote": 30652.2431}, {"ts": 1774356720000, "open": 1.733, "high": 1.743, "low": 1.726, "close": 1.743, "volume": 22419.9, "quote_volume": 38889.5559, "trades": 231, "taker_buy_volume": 14129.6, "taker_buy_quote": 24508.7412}, {"ts": 1774356780000, "open": 1.745, "high": 1.749, "low": 1.73, "close": 1.73, "volume": 9179.6, "quote_volume": 15967.523, "trades": 93, "taker_buy_volume": 3374.3, "taker_buy_quote": 5872.8212}, {"ts": 1774356840000, "open": 1.73, "high": 1.733, "low": 1.726, "close": 1.73, "volume": 5888.1, "quote_volume": 10184.0899, "trades": 88, "taker_buy_volume": 1975.9, "taker_buy_quote": 3420.9672}, {"ts": 1774356900000, "open": 1.73, "high": 1.734, "low": 1.717, "close": 1.734, "volume": 12211.0, "quote_volume": 21089.801, "trades": 109, "taker_buy_volume": 7336.7, "taker_buy_quote": 12686.8872}, {"ts": 1774356960000, "open": 1.733, "high": 1.757, "low": 1.733, "close": 1.757, "volume": 13325.8, "quote_volume": 23265.9674, "trades": 192, "taker_buy_volume": 8007.7, "taker_buy_quote": 13990.8365}, {"ts": 1774357020000, "open": 1.756, "high": 1.756, "low": 1.74, "close": 1.752, "volume": 11389.2, "quote_volume": 19921.0337, "trades": 169, "taker_buy_volume": 4131.5, "taker_buy_quote": 7225.0525}, {"ts": 1774357080000, "open": 1.752, "high": 1.765, "low": 1.745, "close": 1.763, "volume": 5044.6, "quote_volume": 8857.2394, "trades": 101, "taker_buy_volume": 3218.7, "taker_buy_quote": 5656.1985}, {"ts": 1774357140000, "open": 1.763, "high": 1.83, "low": 1.759, "close": 1.764, "volume": 49266.2, "quote_volume": 87479.786, "trades": 763, "taker_buy_volume": 27565.2, "taker_buy_quote": 49034.3064}, {"ts": 1774357200000, "open": 1.76, "high": 1.765, "low": 1.743, "close": 1.76, "volume": 22841.3, "quote_volume": 39994.9792, "trades": 459, "taker_buy_volume": 10539.2, "taker_buy_quote": 18461.7378}, {"ts": 1774357260000, "open": 1.758, "high": 1.763, "low": 1.745, "close": 1.75, "volume": 4853.6, "quote_volume": 8508.4352, "trades": 69, "taker_buy_volume": 1269.5, "taker_buy_quote": 2231.2548}, {"ts": 1774357320000, "open": 1.747, "high": 1.749, "low": 1.733, "close": 1.734, "volume": 9807.6, "quote_volume": 17090.3019, "trades": 183, "taker_buy_volume": 3919.8, "taker_buy_quote": 6836.4874}, {"ts": 1774357380000, "open": 1.735, "high": 1.753, "low": 1.733, "close": 1.744, "volume": 11034.4, "quote_volume": 19239.4331, "trades": 166, "taker_buy_volume": 6909.9, "taker_buy_quote": 12057.2945}, {"ts": 1774357440000, "open": 1.743, "high": 1.747, "low": 1.729, "close": 1.734, "volume": 12531.3, "quote_volume": 21760.022, "trades": 167, "taker_buy_volume": 3981.8, "taker_buy_quote": 6918.9082}, {"ts": 1774357500000, "open": 1.734, "high": 1.735, "low": 1.69, "close": 1.695, "volume": 24614.2, "quote_volume": 41950.1245, "trades": 337, "taker_buy_volume": 7375.2, "taker_buy_quote": 12560.0522}, {"ts": 1774357560000, "open": 1.693, "high": 1.693, "low": 1.665, "close": 1.681, "volume": 27969.7, "quote_volume": 46942.3379, "trades": 309, "taker_buy_volume": 8487.8, "taker_buy_quote": 14231.9292}, {"ts": 1774357620000, "open": 1.681, "high": 1.693, "low": 1.68, "close": 1.682, "volume": 12856.1, "quote_volume": 21661.5461, "trades": 135, "taker_buy_volume": 2880.8, "taker_buy_quote": 4854.8637}, {"ts": 1774357680000, "open": 1.682, "high": 1.693, "low": 1.682, "close": 1.692, "volume": 4407.4, "quote_volume": 7434.2059, "trades": 60, "taker_buy_volume": 1870.3, "taker_buy_quote": 3155.707}, {"ts": 1774357740000, "open": 1.692, "high": 1.701, "low": 1.689, "close": 1.701, "volume": 4959.3, "quote_volume": 8416.104, "trades": 28, "taker_buy_volume": 4300.3, "taker_buy_quote": 7302.0449}, {"ts": 1774357800000, "open": 1.701, "high": 1.711, "low": 1.7, "close": 1.705, "volume": 8194.2, "quote_volume": 13970.575, "trades": 97, "taker_buy_volume": 5627.1, "taker_buy_quote": 9595.9119}, {"ts": 1774357860000, "open": 1.706, "high": 1.714, "low": 1.704, "close": 1.704, "volume": 2463.8, "quote_volume": 4209.667, "trades": 34, "taker_buy_volume": 1055.3, "taker_buy_quote": 1803.719}, {"ts": 1774357920000, "open": 1.706, "high": 1.706, "low": 1.702, "close": 1.702, "volume": 1296.2, "quote_volume": 2207.9678, "trades": 23, "taker_buy_volume": 64.4, "taker_buy_quote": 109.8664}, {"ts": 1774357980000, "open": 1.703, "high": 1.714, "low": 1.703, "close": 1.713, "volume": 2366.6, "quote_volume": 4047.2006, "trades": 29, "taker_buy_volume": 1717.0, "taker_buy_quote": 2935.5062}, {"ts": 1774358040000, "open": 1.71, "high": 1.71, "low": 1.695, "close": 1.701, "volume": 4282.0, "quote_volume": 7294.226, "trades": 44, "taker_buy_volume": 913.6, "taker_buy_quote": 1556.655}, {"ts": 1774358100000, "open": 1.701, "high": 1.709, "low": 1.697, "close": 1.704, "volume": 10995.2, "quote_volume": 18728.3618, "trades": 69, "taker_buy_volume": 2279.8, "taker_buy_quote": 3883.2589}, {"ts": 1774358160000, "open": 1.707, "high": 1.711, "low": 1.704, "close": 1.708, "volume": 7799.5, "quote_volume": 13334.5013, "trades": 49, "taker_buy_volume": 2259.1, "taker_buy_quote": 3864.0647}, {"ts": 1774358220000, "open": 1.71, "high": 1.718, "low": 1.706, "close": 1.715, "volume": 21900.8, "quote_volume": 37537.6443, "trades": 184, "taker_buy_volume": 11706.1, "taker_buy_quote": 20071.8336}, {"ts": 1774358280000, "open": 1.712, "high": 1.725, "low": 1.709, "close": 1.721, "volume": 7454.7, "quote_volume": 12799.0468, "trades": 58, "taker_buy_volume": 6172.7, "taker_buy_quote": 10599.121}, {"ts": 1774358340000, "open": 1.722, "high": 1.736, "low": 1.722, "close": 1.733, "volume": 20887.7, "quote_volume": 36115.7374, "trades": 231, "taker_buy_volume": 12304.3, "taker_buy_quote": 21278.5506}, {"ts": 1774358400000, "open": 1.732, "high": 1.735, "low": 1.716, "close": 1.732, "volume": 11300.2, "quote_volume": 19512.2592, "trades": 128, "taker_buy_volume": 4538.7, "taker_buy_quote": 7854.2804}, {"ts": 1774358460000, "open": 1.731, "high": 1.731, "low": 1.719, "close": 1.722, "volume": 3683.9, "quote_volume": 6353.7965, "trades": 41, "taker_buy_volume": 1024.6, "taker_buy_quote": 1769.6158}, {"ts": 1774358520000, "open": 1.727, "high": 1.727, "low": 1.715, "close": 1.719, "volume": 2135.3, "quote_volume": 3675.5963, "trades": 33, "taker_buy_volume": 1002.1, "taker_buy_quote": 1726.6436}, {"ts": 1774358580000, "open": 1.72, "high": 1.74, "low": 1.719, "close": 1.731, "volume": 5517.1, "quote_volume": 9525.9566, "trades": 63, "taker_buy_volume": 4685.0, "taker_buy_quote": 8087.7889}, {"ts": 1774358640000, "open": 1.731, "high": 1.737, "low": 1.724, "close": 1.731, "volume": 7221.1, "quote_volume": 12494.6697, "trades": 89, "taker_buy_volume": 5178.0, "taker_buy_quote": 8958.2663}, {"ts": 1774358700000, "open": 1.729, "high": 1.73, "low": 1.723, "close": 1.723, "volume": 1675.7, "quote_volume": 2893.0783, "trades": 26, "taker_buy_volume": 871.5, "taker_buy_quote": 1504.9974}, {"ts": 1774358760000, "open": 1.722, "high": 1.727, "low": 1.72, "close": 1.723, "volume": 2274.2, "quote_volume": 3919.169, "trades": 39, "taker_buy_volume": 1705.4, "taker_buy_quote": 2938.4681}, {"ts": 1774358820000, "open": 1.724, "high": 1.724, "low": 1.716, "close": 1.717, "volume": 1142.0, "quote_volume": 1966.4523, "trades": 24, "taker_buy_volume": 624.6, "taker_buy_quote": 1075.908}, {"ts": 1774358880000, "open": 1.717, "high": 1.732, "low": 1.717, "close": 1.732, "volume": 4672.5, "quote_volume": 8061.3736, "trades": 88, "taker_buy_volume": 3188.6, "taker_buy_quote": 5502.8455}, {"ts": 1774358940000, "open": 1.735, "high": 1.738, "low": 1.725, "close": 1.727, "volume": 1195.7, "quote_volume": 2069.7371, "trades": 31, "taker_buy_volume": 674.1, "taker_buy_quote": 1167.2805}, {"ts": 1774359000000, "open": 1.725, "high": 1.735, "low": 1.725, "close": 1.733, "volume": 3804.9, "quote_volume": 6589.0442, "trades": 43, "taker_buy_volume": 2333.0, "taker_buy_quote": 4040.6519}, {"ts": 1774359060000, "open": 1.733, "high": 1.734, "low": 1.721, "close": 1.726, "volume": 3498.4, "quote_volume": 6040.7991, "trades": 31, "taker_buy_volume": 2060.3, "taker_buy_quote": 3554.0549}, {"ts": 1774359120000, "open": 1.724, "high": 1.733, "low": 1.724, "close": 1.733, "volume": 3196.4, "quote_volume": 5528.7212, "trades": 37, "taker_buy_volume": 2074.0, "taker_buy_quote": 3589.1734}, {"ts": 1774359180000, "open": 1.734, "high": 1.744, "low": 1.734, "close": 1.741, "volume": 4553.8, "quote_volume": 7923.8883, "trades": 66, "taker_buy_volume": 3499.1, "taker_buy_quote": 6088.3188}, {"ts": 1774359240000, "open": 1.74, "high": 1.742, "low": 1.726, "close": 1.742, "volume": 13565.9, "quote_volume": 23540.8297, "trades": 98, "taker_buy_volume": 8003.2, "taker_buy_quote": 13885.1422}, {"ts": 1774359300000, "open": 1.743, "high": 1.749, "low": 1.736, "close": 1.747, "volume": 9509.1, "quote_volume": 16586.0087, "trades": 88, "taker_buy_volume": 6598.8, "taker_buy_quote": 11508.9451}, {"ts": 1774359360000, "open": 1.749, "high": 1.754, "low": 1.745, "close": 1.752, "volume": 5660.9, "quote_volume": 9911.9227, "trades": 53, "taker_buy_volume": 4500.5, "taker_buy_quote": 7881.2167}, {"ts": 1774359420000, "open": 1.753, "high": 1.765, "low": 1.751, "close": 1.756, "volume": 16659.9, "quote_volume": 29274.7787, "trades": 252, "taker_buy_volume": 8147.6, "taker_buy_quote": 14325.2018}, {"ts": 1774359480000, "open": 1.754, "high": 1.757, "low": 1.75, "close": 1.754, "volume": 3356.7, "quote_volume": 5885.1538, "trades": 37, "taker_buy_volume": 1115.7, "taker_buy_quote": 1957.8533}, {"ts": 1774359540000, "open": 1.757, "high": 1.769, "low": 1.752, "close": 1.756, "volume": 24296.7, "quote_volume": 42796.9792, "trades": 149, "taker_buy_volume": 13583.3, "taker_buy_quote": 23926.6573}, {"ts": 1774359600000, "open": 1.758, "high": 1.759, "low": 1.742, "close": 1.75, "volume": 6173.4, "quote_volume": 10792.7218, "trades": 48, "taker_buy_volume": 4226.3, "taker_buy_quote": 7391.818}, {"ts": 1774359660000, "open": 1.75, "high": 1.753, "low": 1.737, "close": 1.74, "volume": 13965.5, "quote_volume": 24385.8254, "trades": 77, "taker_buy_volume": 7800.1, "taker_buy_quote": 13625.8628}, {"ts": 1774359720000, "open": 1.737, "high": 1.745, "low": 1.731, "close": 1.745, "volume": 21880.5, "quote_volume": 37963.9383, "trades": 142, "taker_buy_volume": 4217.2, "taker_buy_quote": 7324.8815}, {"ts": 1774359780000, "open": 1.744, "high": 1.744, "low": 1.729, "close": 1.732, "volume": 8219.6, "quote_volume": 14292.5105, "trades": 56, "taker_buy_volume": 3545.5, "taker_buy_quote": 6163.3455}, {"ts": 1774359840000, "open": 1.731, "high": 1.744, "low": 1.73, "close": 1.742, "volume": 19215.9, "quote_volume": 33408.5758, "trades": 122, "taker_buy_volume": 14776.2, "taker_buy_quote": 25697.7965}, {"ts": 1774359900000, "open": 1.743, "high": 1.745, "low": 1.74, "close": 1.744, "volume": 5008.1, "quote_volume": 8728.2406, "trades": 41, "taker_buy_volume": 1486.7, "taker_buy_quote": 2589.6619}, {"ts": 1774359960000, "open": 1.742, "high": 1.744, "low": 1.725, "close": 1.726, "volume": 13014.1, "quote_volume": 22569.6063, "trades": 109, "taker_buy_volume": 2338.7, "taker_buy_quote": 4054.6335}, {"ts": 1774360020000, "open": 1.728, "high": 1.741, "low": 1.727, "close": 1.74, "volume": 2042.4, "quote_volume": 3535.9189, "trades": 31, "taker_buy_volume": 482.9, "taker_buy_quote": 837.4394}, {"ts": 1774360080000, "open": 1.74, "high": 1.74, "low": 1.736, "close": 1.737, "volume": 6132.0, "quote_volume": 10659.2577, "trades": 83, "taker_buy_volume": 700.2, "taker_buy_quote": 1217.495}, {"ts": 1774360140000, "open": 1.737, "high": 1.738, "low": 1.727, "close": 1.727, "volume": 6066.0, "quote_volume": 10505.1493, "trades": 55, "taker_buy_volume": 1447.1, "taker_buy_quote": 2505.5655}, {"ts": 1774360200000, "open": 1.726, "high": 1.745, "low": 1.724, "close": 1.745, "volume": 19973.1, "quote_volume": 34638.6268, "trades": 173, "taker_buy_volume": 10299.0, "taker_buy_quote": 17878.1721}, {"ts": 1774360260000, "open": 1.743, "high": 1.744, "low": 1.735, "close": 1.738, "volume": 10549.1, "quote_volume": 18365.7701, "trades": 78, "taker_buy_volume": 2248.7, "taker_buy_quote": 3918.8611}, {"ts": 1774360320000, "open": 1.735, "high": 1.735, "low": 1.729, "close": 1.729, "volume": 1665.6, "quote_volume": 2882.7256, "trades": 38, "taker_buy_volume": 742.2, "taker_buy_quote": 1284.7265}, {"ts": 1774360380000, "open": 1.726, "high": 1.73, "low": 1.722, "close": 1.73, "volume": 1625.1, "quote_volume": 2804.711, "trades": 30, "taker_buy_volume": 1141.2, "taker_buy_quote": 1970.7985}, {"ts": 1774360440000, "open": 1.728, "high": 1.73, "low": 1.725, "close": 1.725, "volume": 2870.0, "quote_volume": 4956.7466, "trades": 31, "taker_buy_volume": 2236.2, "taker_buy_quote": 3862.6378}, {"ts": 1774360500000, "open": 1.725, "high": 1.727, "low": 1.706, "close": 1.714, "volume": 10117.5, "quote_volume": 17355.6237, "trades": 105, "taker_buy_volume": 4272.5, "taker_buy_quote": 7343.9237}, {"ts": 1774360560000, "open": 1.716, "high": 1.722, "low": 1.715, "close": 1.719, "volume": 4742.8, "quote_volume": 8156.6133, "trades": 35, "taker_buy_volume": 3151.2, "taker_buy_quote": 5419.9939}, {"ts": 1774360620000, "open": 1.719, "high": 1.726, "low": 1.719, "close": 1.722, "volume": 3295.8, "quote_volume": 5677.025, "trades": 45, "taker_buy_volume": 1131.7, "taker_buy_quote": 1948.4231}, {"ts": 1774360680000, "open": 1.721, "high": 1.722, "low": 1.695, "close": 1.701, "volume": 13089.0, "quote_volume": 22341.2443, "trades": 168, "taker_buy_volume": 3437.8, "taker_buy_quote": 5851.1407}, {"ts": 1774360740000, "open": 1.7, "high": 1.705, "low": 1.696, "close": 1.701, "volume": 3777.5, "quote_volume": 6418.4364, "trades": 57, "taker_buy_volume": 1365.2, "taker_buy_quote": 2321.8824}, {"ts": 1774360800000, "open": 1.699, "high": 1.702, "low": 1.679, "close": 1.687, "volume": 12993.2, "quote_volume": 21941.4579, "trades": 167, "taker_buy_volume": 4547.5, "taker_buy_quote": 7684.5697}, {"ts": 1774360860000, "open": 1.687, "high": 1.693, "low": 1.676, "close": 1.693, "volume": 12002.2, "quote_volume": 20195.4783, "trades": 118, "taker_buy_volume": 5421.1, "taker_buy_quote": 9124.3186}, {"ts": 1774360920000, "open": 1.692, "high": 1.698, "low": 1.689, "close": 1.694, "volume": 1452.1, "quote_volume": 2461.041, "trades": 34, "taker_buy_volume": 714.3, "taker_buy_quote": 1211.278}, {"ts": 1774360980000, "open": 1.695, "high": 1.699, "low": 1.692, "close": 1.695, "volume": 2751.8, "quote_volume": 4668.225, "trades": 53, "taker_buy_volume": 1484.1, "taker_buy_quote": 2518.829}, {"ts": 1774361040000, "open": 1.695, "high": 1.698, "low": 1.693, "close": 1.696, "volume": 792.5, "quote_volume": 1343.5705, "trades": 12, "taker_buy_volume": 691.5, "taker_buy_quote": 1172.5214}, {"ts": 1774361100000, "open": 1.697, "high": 1.706, "low": 1.696, "close": 1.706, "volume": 11200.7, "quote_volume": 19049.6552, "trades": 103, "taker_buy_volume": 4893.1, "taker_buy_quote": 8328.0293}, {"ts": 1774361160000, "open": 1.707, "high": 1.71, "low": 1.702, "close": 1.702, "volume": 2160.2, "quote_volume": 3683.5075, "trades": 22, "taker_buy_volume": 1257.4, "taker_buy_quote": 2143.6585}, {"ts": 1774361220000, "open": 1.702, "high": 1.705, "low": 1.693, "close": 1.698, "volume": 5407.6, "quote_volume": 9186.6187, "trades": 45, "taker_buy_volume": 1971.1, "taker_buy_quote": 3350.9605}, {"ts": 1774361280000, "open": 1.696, "high": 1.706, "low": 1.696, "close": 1.704, "volume": 3710.3, "quote_volume": 6309.2678, "trades": 45, "taker_buy_volume": 3262.7, "taker_buy_quote": 5549.0066}, {"ts": 1774361340000, "open": 1.704, "high": 1.704, "low": 1.698, "close": 1.701, "volume": 17034.9, "quote_volume": 28964.0874, "trades": 93, "taker_buy_volume": 9021.9, "taker_buy_quote": 15335.9746}, {"ts": 1774361400000, "open": 1.701, "high": 1.701, "low": 1.692, "close": 1.696, "volume": 8621.7, "quote_volume": 14628.234, "trades": 109, "taker_buy_volume": 4267.8, "taker_buy_quote": 7244.37}, {"ts": 1774361460000, "open": 1.698, "high": 1.699, "low": 1.677, "close": 1.679, "volume": 13669.8, "quote_volume": 23076.975, "trades": 186, "taker_buy_volume": 4746.1, "taker_buy_quote": 8012.8617}, {"ts": 1774361520000, "open": 1.68, "high": 1.685, "low": 1.672, "close": 1.673, "volume": 11363.8, "quote_volume": 19092.0705, "trades": 133, "taker_buy_volume": 4797.1, "taker_buy_quote": 8062.6421}, {"ts": 1774361580000, "open": 1.672, "high": 1.679, "low": 1.67, "close": 1.677, "volume": 15607.0, "quote_volume": 26104.8485, "trades": 248, "taker_buy_volume": 7776.1, "taker_buy_quote": 13011.7086}, {"ts": 1774361640000, "open": 1.678, "high": 1.679, "low": 1.667, "close": 1.671, "volume": 14600.5, "quote_volume": 24419.9186, "trades": 162, "taker_buy_volume": 6230.3, "taker_buy_quote": 10419.8274}, {"ts": 1774361700000, "open": 1.671, "high": 1.672, "low": 1.659, "close": 1.668, "volume": 6890.5, "quote_volume": 11464.4552, "trades": 78, "taker_buy_volume": 4150.0, "taker_buy_quote": 6904.004}, {"ts": 1774361760000, "open": 1.667, "high": 1.667, "low": 1.656, "close": 1.661, "volume": 14876.5, "quote_volume": 24727.4645, "trades": 166, "taker_buy_volume": 6791.1, "taker_buy_quote": 11293.8171}, {"ts": 1774361820000, "open": 1.661, "high": 1.667, "low": 1.661, "close": 1.666, "volume": 9944.5, "quote_volume": 16561.6968, "trades": 62, "taker_buy_volume": 6391.5, "taker_buy_quote": 10648.7674}, {"ts": 1774361880000, "open": 1.664, "high": 1.67, "low": 1.655, "close": 1.667, "volume": 15075.5, "quote_volume": 25062.1984, "trades": 127, "taker_buy_volume": 9356.5, "taker_buy_quote": 15551.0193}, {"ts": 1774361940000, "open": 1.666, "high": 1.666, "low": 1.65, "close": 1.658, "volume": 27718.7, "quote_volume": 45902.3681, "trades": 144, "taker_buy_volume": 12348.3, "taker_buy_quote": 20447.7371}, {"ts": 1774362000000, "open": 1.658, "high": 1.66, "low": 1.655, "close": 1.658, "volume": 3180.8, "quote_volume": 5274.6053, "trades": 49, "taker_buy_volume": 1402.4, "taker_buy_quote": 2325.6435}, {"ts": 1774362060000, "open": 1.659, "high": 1.665, "low": 1.658, "close": 1.658, "volume": 8461.3, "quote_volume": 14065.2075, "trades": 61, "taker_buy_volume": 6563.0, "taker_buy_quote": 10910.8027}, {"ts": 1774362120000, "open": 1.658, "high": 1.658, "low": 1.645, "close": 1.649, "volume": 3992.9, "quote_volume": 6592.9052, "trades": 50, "taker_buy_volume": 1318.7, "taker_buy_quote": 2178.4817}, {"ts": 1774362180000, "open": 1.649, "high": 1.651, "low": 1.647, "close": 1.65, "volume": 1447.3, "quote_volume": 2385.3846, "trades": 21, "taker_buy_volume": 1118.5, "taker_buy_quote": 1843.5437}, {"ts": 1774362240000, "open": 1.648, "high": 1.65, "low": 1.645, "close": 1.645, "volume": 166.7, "quote_volume": 274.6986, "trades": 7, "taker_buy_volume": 30.0, "taker_buy_quote": 49.488}, {"ts": 1774362300000, "open": 1.647, "high": 1.65, "low": 1.643, "close": 1.646, "volume": 11185.9, "quote_volume": 18416.7651, "trades": 66, "taker_buy_volume": 3847.4, "taker_buy_quote": 6336.7676}, {"ts": 1774362360000, "open": 1.646, "high": 1.653, "low": 1.646, "close": 1.653, "volume": 2028.1, "quote_volume": 3344.8608, "trades": 16, "taker_buy_volume": 1922.7, "taker_buy_quote": 3171.1001}, {"ts": 1774362420000, "open": 1.653, "high": 1.661, "low": 1.653, "close": 1.661, "volume": 2602.3, "quote_volume": 4317.317, "trades": 22, "taker_buy_volume": 1834.7, "taker_buy_quote": 3043.9954}, {"ts": 1774362480000, "open": 1.661, "high": 1.668, "low": 1.657, "close": 1.663, "volume": 11110.3, "quote_volume": 18491.835, "trades": 70, "taker_buy_volume": 6503.2, "taker_buy_quote": 10824.2628}, {"ts": 1774362540000, "open": 1.665, "high": 1.665, "low": 1.661, "close": 1.661, "volume": 386.7, "quote_volume": 643.5882, "trades": 5, "taker_buy_volume": 15.5, "taker_buy_quote": 25.8075}, {"ts": 1774362600000, "open": 1.663, "high": 1.674, "low": 1.663, "close": 1.673, "volume": 3909.9, "quote_volume": 6527.4424, "trades": 39, "taker_buy_volume": 2372.5, "taker_buy_quote": 3959.3695}, {"ts": 1774362660000, "open": 1.673, "high": 1.685, "low": 1.67, "close": 1.683, "volume": 4662.3, "quote_volume": 7815.3837, "trades": 44, "taker_buy_volume": 2364.4, "taker_buy_quote": 3972.7419}, {"ts": 1774362720000, "open": 1.685, "high": 1.687, "low": 1.682, "close": 1.682, "volume": 2754.1, "quote_volume": 4642.7552, "trades": 28, "taker_buy_volume": 1500.1, "taker_buy_quote": 2528.7906}, {"ts": 1774362780000, "open": 1.686, "high": 1.688, "low": 1.683, "close": 1.685, "volume": 3206.7, "quote_volume": 5405.159, "trades": 25, "taker_buy_volume": 1142.7, "taker_buy_quote": 1928.6758}, {"ts": 1774362840000, "open": 1.687, "high": 1.688, "low": 1.677, "close": 1.684, "volume": 13838.1, "quote_volume": 23274.9137, "trades": 81, "taker_buy_volume": 3924.6, "taker_buy_quote": 6597.7066}, {"ts": 1774362900000, "open": 1.683, "high": 1.687, "low": 1.68, "close": 1.682, "volume": 3127.7, "quote_volume": 5261.9315, "trades": 32, "taker_buy_volume": 1703.2, "taker_buy_quote": 2865.5936}, {"ts": 1774362960000, "open": 1.681, "high": 1.681, "low": 1.677, "close": 1.679, "volume": 1614.6, "quote_volume": 2712.1979, "trades": 18, "taker_buy_volume": 1042.4, "taker_buy_quote": 1750.9794}, {"ts": 1774363020000, "open": 1.679, "high": 1.68, "low": 1.66, "close": 1.665, "volume": 3830.1, "quote_volume": 6391.8277, "trades": 54, "taker_buy_volume": 1009.9, "taker_buy_quote": 1685.1221}, {"ts": 1774363080000, "open": 1.666, "high": 1.667, "low": 1.663, "close": 1.667, "volume": 3447.4, "quote_volume": 5742.6155, "trades": 40, "taker_buy_volume": 2024.8, "taker_buy_quote": 3373.3255}, {"ts": 1774363140000, "open": 1.66, "high": 1.664, "low": 1.658, "close": 1.66, "volume": 5126.4, "quote_volume": 8524.1394, "trades": 43, "taker_buy_volume": 3808.8, "taker_buy_quote": 6332.9895}, {"ts": 1774363200000, "open": 1.664, "high": 1.664, "low": 1.661, "close": 1.661, "volume": 844.0, "quote_volume": 1402.9072, "trades": 9, "taker_buy_volume": 49.0, "taker_buy_quote": 81.536}, {"ts": 1774363260000, "open": 1.663, "high": 1.668, "low": 1.663, "close": 1.668, "volume": 1705.9, "quote_volume": 2842.534, "trades": 16, "taker_buy_volume": 1705.9, "taker_buy_quote": 2842.534}, {"ts": 1774363320000, "open": 1.671, "high": 1.675, "low": 1.671, "close": 1.671, "volume": 4298.5, "quote_volume": 7187.0491, "trades": 48, "taker_buy_volume": 2635.5, "taker_buy_quote": 4407.209}, {"ts": 1774363380000, "open": 1.671, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 1011.6, "quote_volume": 1690.2664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 213.1, "quote_volume": 356.1816, "trades": 6, "taker_buy_volume": 16.3, "taker_buy_quote": 27.221}, {"ts": 1774363500000, "open": 1.674, "high": 1.674, "low": 1.669, "close": 1.669, "volume": 518.5, "quote_volume": 867.342, "trades": 9, "taker_buy_volume": 4.9, "taker_buy_quote": 8.1781}, {"ts": 1774363560000, "open": 1.667, "high": 1.672, "low": 1.661, "close": 1.672, "volume": 8115.3, "quote_volume": 13510.6938, "trades": 72, "taker_buy_volume": 2554.8, "taker_buy_quote": 4255.1196}, {"ts": 1774363620000, "open": 1.674, "high": 1.681, "low": 1.671, "close": 1.681, "volume": 2845.1, "quote_volume": 4766.2915, "trades": 34, "taker_buy_volume": 796.8, "taker_buy_quote": 1335.1074}, {"ts": 1774363680000, "open": 1.681, "high": 1.696, "low": 1.68, "close": 1.686, "volume": 15992.5, "quote_volume": 26969.6594, "trades": 113, "taker_buy_volume": 11432.0, "taker_buy_quote": 19291.2674}, {"ts": 1774363740000, "open": 1.686, "high": 1.686, "low": 1.679, "close": 1.679, "volume": 4743.0, "quote_volume": 7977.8598, "trades": 41, "taker_buy_volume": 321.2, "taker_buy_quote": 540.3605}, {"ts": 1774363800000, "open": 1.679, "high": 1.679, "low": 1.671, "close": 1.671, "volume": 4843.2, "quote_volume": 8112.4542, "trades": 48, "taker_buy_volume": 343.6, "taker_buy_quote": 576.097}, {"ts": 1774363860000, "open": 1.672, "high": 1.683, "low": 1.672, "close": 1.683, "volume": 1235.3, "quote_volume": 2071.2202, "trades": 28, "taker_buy_volume": 772.9, "taker_buy_quote": 1295.4772}, {"ts": 1774363920000, "open": 1.683, "high": 1.685, "low": 1.669, "close": 1.67, "volume": 4581.0, "quote_volume": 7688.6155, "trades": 64, "taker_buy_volume": 914.6, "taker_buy_quote": 1538.4035}, {"ts": 1774363980000, "open": 1.669, "high": 1.671, "low": 1.666, "close": 1.668, "volume": 2985.2, "quote_volume": 4980.6489, "trades": 28, "taker_buy_volume": 804.9, "taker_buy_quote": 1342.7251}, {"ts": 1774364040000, "open": 1.668, "high": 1.673, "low": 1.668, "close": 1.673, "volume": 1550.0, "quote_volume": 2586.8631, "trades": 25, "taker_buy_volume": 685.0, "taker_buy_quote": 1143.7981}, {"ts": 1774364100000, "open": 1.671, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 1281.5, "quote_volume": 2139.1865, "trades": 21, "taker_buy_volume": 33.3, "taker_buy_quote": 55.611}, {"ts": 1774364160000, "open": 1.667, "high": 1.668, "low": 1.663, "close": 1.665, "volume": 1605.6, "quote_volume": 2674.6774, "trades": 33, "taker_buy_volume": 428.0, "taker_buy_quote": 713.083}, {"ts": 1774364220000, "open": 1.665, "high": 1.665, "low": 1.659, "close": 1.66, "volume": 2024.2, "quote_volume": 3362.1743, "trades": 20, "taker_buy_volume": 1115.2, "taker_buy_quote": 1851.4052}, {"ts": 1774364280000, "open": 1.658, "high": 1.658, "low": 1.652, "close": 1.657, "volume": 1070.7, "quote_volume": 1770.7853, "trades": 27, "taker_buy_volume": 558.6, "taker_buy_quote": 923.8817}, {"ts": 1774364340000, "open": 1.656, "high": 1.662, "low": 1.654, "close": 1.654, "volume": 6090.3, "quote_volume": 10097.1464, "trades": 59, "taker_buy_volume": 2632.9, "taker_buy_quote": 4368.1539}, {"ts": 1774364400000, "open": 1.654, "high": 1.663, "low": 1.654, "close": 1.661, "volume": 2922.6, "quote_volume": 4845.9038, "trades": 29, "taker_buy_volume": 2336.5, "taker_buy_quote": 3875.3936}, {"ts": 1774364460000, "open": 1.663, "high": 1.663, "low": 1.659, "close": 1.66, "volume": 4884.6, "quote_volume": 8114.2288, "trades": 36, "taker_buy_volume": 761.1, "taker_buy_quote": 1264.1871}, {"ts": 1774364520000, "open": 1.66, "high": 1.663, "low": 1.659, "close": 1.659, "volume": 2777.5, "quote_volume": 4613.1386, "trades": 47, "taker_buy_volume": 1265.0, "taker_buy_quote": 2102.788}, {"ts": 1774364580000, "open": 1.659, "high": 1.663, "low": 1.658, "close": 1.663, "volume": 3141.1, "quote_volume": 5217.4552, "trades": 70, "taker_buy_volume": 2548.7, "taker_buy_quote": 4234.4563}, {"ts": 1774364640000, "open": 1.663, "high": 1.664, "low": 1.663, "close": 1.664, "volume": 398.8, "quote_volume": 663.2459, "trades": 7, "taker_buy_volume": 370.8, "taker_buy_quote": 616.6539}, {"ts": 1774364700000, "open": 1.664, "high": 1.666, "low": 1.661, "close": 1.665, "volume": 2852.8, "quote_volume": 4747.5099, "trades": 27, "taker_buy_volume": 2185.5, "taker_buy_quote": 3637.5078}, {"ts": 1774364760000, "open": 1.664, "high": 1.669, "low": 1.664, "close": 1.669, "volume": 2094.0, "quote_volume": 3486.3056, "trades": 11, "taker_buy_volume": 2007.0, "taker_buy_quote": 3341.4122}, {"ts": 1774364820000, "open": 1.669, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 2049.5, "quote_volume": 3422.6499, "trades": 17, "taker_buy_volume": 366.6, "taker_buy_quote": 612.5886}, {"ts": 1774364880000, "open": 1.67, "high": 1.67, "low": 1.664, "close": 1.664, "volume": 364.4, "quote_volume": 607.7383, "trades": 8, "taker_buy_volume": 81.4, "taker_buy_quote": 135.7172}, {"ts": 1774364940000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 167.8, "quote_volume": 279.387, "trades": 3, "taker_buy_volume": 167.8, "taker_buy_quote": 279.387}, {"ts": 1774365000000, "open": 1.666, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 620.3, "quote_volume": 1033.007, "trades": 7, "taker_buy_volume": 620.3, "taker_buy_quote": 1033.007}, {"ts": 1774365060000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 36.6, "quote_volume": 60.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 671.2, "quote_volume": 1118.2444, "trades": 25, "taker_buy_volume": 41.7, "taker_buy_quote": 69.4959}, {"ts": 1774365180000, "open": 1.666, "high": 1.673, "low": 1.664, "close": 1.672, "volume": 2067.1, "quote_volume": 3446.998, "trades": 41, "taker_buy_volume": 1476.3, "taker_buy_quote": 2461.567}, {"ts": 1774365240000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 4.0, "quote_volume": 6.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 1.671, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 103.7, "quote_volume": 173.0861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 475.2, "quote_volume": 794.7664, "trades": 21, "taker_buy_volume": 8.7, "taker_buy_quote": 14.5551}, {"ts": 1774365420000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 19.7, "quote_volume": 32.9384, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 32.9384}, {"ts": 1774365480000, "open": 1.674, "high": 1.683, "low": 1.674, "close": 1.683, "volume": 846.6, "quote_volume": 1420.9594, "trades": 19, "taker_buy_volume": 772.4, "taker_buy_quote": 1296.2292}, {"ts": 1774365540000, "open": 1.683, "high": 1.686, "low": 1.682, "close": 1.684, "volume": 2716.8, "quote_volume": 4573.7239, "trades": 42, "taker_buy_volume": 1054.9, "taker_buy_quote": 1776.2067}, {"ts": 1774365600000, "open": 1.685, "high": 1.69, "low": 1.685, "close": 1.689, "volume": 1051.7, "quote_volume": 1775.2582, "trades": 19, "taker_buy_volume": 838.2, "taker_buy_quote": 1415.1207}, {"ts": 1774365660000, "open": 1.69, "high": 1.691, "low": 1.687, "close": 1.688, "volume": 3072.3, "quote_volume": 5187.2402, "trades": 26, "taker_buy_volume": 924.2, "taker_buy_quote": 1560.7634}, {"ts": 1774365720000, "open": 1.69, "high": 1.69, "low": 1.687, "close": 1.687, "volume": 151.3, "quote_volume": 255.4691, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 201.4211}, {"ts": 1774365780000, "open": 1.685, "high": 1.685, "low": 1.674, "close": 1.676, "volume": 6097.8, "quote_volume": 10228.599, "trades": 61, "taker_buy_volume": 1672.8, "taker_buy_quote": 2805.4547}, {"ts": 1774365840000, "open": 1.676, "high": 1.676, "low": 1.668, "close": 1.67, "volume": 1842.9, "quote_volume": 3079.399, "trades": 66, "taker_buy_volume": 1010.2, "taker_buy_quote": 1687.7637}, {"ts": 1774365900000, "open": 1.671, "high": 1.676, "low": 1.668, "close": 1.673, "volume": 2201.8, "quote_volume": 3681.1001, "trades": 32, "taker_buy_volume": 1200.1, "taker_buy_quote": 2008.895}, {"ts": 1774365960000, "open": 1.673, "high": 1.675, "low": 1.662, "close": 1.667, "volume": 16808.4, "quote_volume": 28042.5296, "trades": 214, "taker_buy_volume": 3361.1, "taker_buy_quote": 5615.9796}, {"ts": 1774366020000, "open": 1.668, "high": 1.67, "low": 1.666, "close": 1.669, "volume": 1212.9, "quote_volume": 2023.5315, "trades": 134, "taker_buy_volume": 26.7, "taker_buy_quote": 44.5623}, {"ts": 1774366080000, "open": 1.67, "high": 1.676, "low": 1.67, "close": 1.673, "volume": 9243.4, "quote_volume": 15464.397, "trades": 242, "taker_buy_volume": 5896.6, "taker_buy_quote": 9869.0864}, {"ts": 1774366140000, "open": 1.673, "high": 1.675, "low": 1.666, "close": 1.667, "volume": 6383.2, "quote_volume": 10664.8198, "trades": 192, "taker_buy_volume": 2488.3, "taker_buy_quote": 4156.5781}, {"ts": 1774366200000, "open": 1.666, "high": 1.669, "low": 1.663, "close": 1.666, "volume": 4087.8, "quote_volume": 6809.4265, "trades": 77, "taker_buy_volume": 3299.8, "taker_buy_quote": 5497.716}, {"ts": 1774366260000, "open": 1.664, "high": 1.665, "low": 1.663, "close": 1.665, "volume": 4070.9, "quote_volume": 6773.5396, "trades": 43, "taker_buy_volume": 1934.7, "taker_buy_quote": 3219.6519}, {"ts": 1774366320000, "open": 1.664, "high": 1.665, "low": 1.661, "close": 1.661, "volume": 1039.4, "quote_volume": 1727.9329, "trades": 15, "taker_buy_volume": 4.0, "taker_buy_quote": 6.66}, {"ts": 1774366380000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 390.9, "quote_volume": 649.8867, "trades": 6, "taker_buy_volume": 390.9, "taker_buy_quote": 649.8867}, {"ts": 1774366440000, "open": 1.665, "high": 1.665, "low": 1.66, "close": 1.663, "volume": 4130.9, "quote_volume": 6865.2435, "trades": 41, "taker_buy_volume": 2063.2, "taker_buy_quote": 3428.3556}, {"ts": 1774366500000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 264.9, "quote_volume": 441.0478, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 299.7}, {"ts": 1774366560000, "open": 1.666, "high": 1.669, "low": 1.666, "close": 1.669, "volume": 2218.3, "quote_volume": 3699.0274, "trades": 29, "taker_buy_volume": 2162.9, "taker_buy_quote": 3606.7194}, {"ts": 1774366620000, "open": 1.669, "high": 1.67, "low": 1.667, "close": 1.668, "volume": 2517.9, "quote_volume": 4199.4512, "trades": 45, "taker_buy_volume": 943.1, "taker_buy_quote": 1573.4648}, {"ts": 1774366680000, "open": 1.667, "high": 1.667, "low": 1.663, "close": 1.666, "volume": 3223.3, "quote_volume": 5367.0682, "trades": 44, "taker_buy_volume": 1875.8, "taker_buy_quote": 3124.0317}, {"ts": 1774366740000, "open": 1.668, "high": 1.671, "low": 1.667, "close": 1.668, "volume": 3936.1, "quote_volume": 6569.7677, "trades": 53, "taker_buy_volume": 1927.5, "taker_buy_quote": 3218.8513}, {"ts": 1774366800000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.671, "volume": 2115.8, "quote_volume": 3530.7118, "trades": 24, "taker_buy_volume": 1357.0, "taker_buy_quote": 2264.1266}, {"ts": 1774366860000, "open": 1.67, "high": 1.673, "low": 1.67, "close": 1.673, "volume": 624.9, "quote_volume": 1043.9725, "trades": 12, "taker_buy_volume": 406.3, "taker_buy_quote": 678.8253}, {"ts": 1774366920000, "open": 1.674, "high": 1.679, "low": 1.674, "close": 1.678, "volume": 967.8, "quote_volume": 1623.012, "trades": 23, "taker_buy_volume": 439.0, "taker_buy_quote": 736.298}, {"ts": 1774366980000, "open": 1.677, "high": 1.677, "low": 1.673, "close": 1.676, "volume": 775.8, "quote_volume": 1299.1625, "trades": 15, "taker_buy_volume": 543.0, "taker_buy_quote": 909.2747}, {"ts": 1774367040000, "open": 1.673, "high": 1.675, "low": 1.673, "close": 1.674, "volume": 1151.5, "quote_volume": 1927.2278, "trades": 17, "taker_buy_volume": 1067.0, "taker_buy_quote": 1785.8593}, {"ts": 1774367100000, "open": 1.675, "high": 1.675, "low": 1.671, "close": 1.673, "volume": 1253.1, "quote_volume": 2095.6619, "trades": 24, "taker_buy_volume": 404.0, "taker_buy_quote": 675.5316}, {"ts": 1774367160000, "open": 1.672, "high": 1.676, "low": 1.669, "close": 1.676, "volume": 1690.4, "quote_volume": 2826.204, "trades": 28, "taker_buy_volume": 1215.1, "taker_buy_quote": 2031.9945}, {"ts": 1774367220000, "open": 1.676, "high": 1.681, "low": 1.676, "close": 1.681, "volume": 372.4, "quote_volume": 625.7142, "trades": 15, "taker_buy_volume": 187.6, "taker_buy_quote": 315.2043}, {"ts": 1774367280000, "open": 1.676, "high": 1.676, "low": 1.671, "close": 1.674, "volume": 777.4, "quote_volume": 1300.1463, "trades": 13, "taker_buy_volume": 574.3, "taker_buy_quote": 960.3448}, {"ts": 1774367340000, "open": 1.672, "high": 1.674, "low": 1.671, "close": 1.671, "volume": 455.4, "quote_volume": 762.1414, "trades": 8, "taker_buy_volume": 161.6, "taker_buy_quote": 270.3898}, {"ts": 1774367400000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 184.8, "quote_volume": 309.3445, "trades": 5, "taker_buy_volume": 168.1, "taker_buy_quote": 281.3887}, {"ts": 1774367460000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.676, "volume": 1465.0, "quote_volume": 2456.73, "trades": 16, "taker_buy_volume": 1059.6, "taker_buy_quote": 1776.8524}, {"ts": 1774367520000, "open": 1.678, "high": 1.678, "low": 1.676, "close": 1.677, "volume": 700.1, "quote_volume": 1173.9822, "trades": 13, "taker_buy_volume": 430.7, "taker_buy_quote": 722.2229}, {"ts": 1774367580000, "open": 1.677, "high": 1.677, "low": 1.675, "close": 1.676, "volume": 1333.4, "quote_volume": 2234.6733, "trades": 28, "taker_buy_volume": 933.4, "taker_buy_quote": 1564.4112}, {"ts": 1774367640000, "open": 1.674, "high": 1.678, "low": 1.674, "close": 1.675, "volume": 2729.9, "quote_volume": 4576.5617, "trades": 51, "taker_buy_volume": 2496.5, "taker_buy_quote": 4185.5008}, {"ts": 1774367700000, "open": 1.675, "high": 1.678, "low": 1.675, "close": 1.676, "volume": 1507.8, "quote_volume": 2527.2892, "trades": 29, "taker_buy_volume": 1311.8, "taker_buy_quote": 2198.7948}, {"ts": 1774367760000, "open": 1.677, "high": 1.678, "low": 1.674, "close": 1.675, "volume": 2573.6, "quote_volume": 4313.499, "trades": 36, "taker_buy_volume": 622.4, "taker_buy_quote": 1043.1002}, {"ts": 1774367820000, "open": 1.675, "high": 1.675, "low": 1.673, "close": 1.674, "volume": 1910.0, "quote_volume": 3197.5201, "trades": 27, "taker_buy_volume": 1553.1, "taker_buy_quote": 2600.0094}, {"ts": 1774367880000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 151.9, "quote_volume": 254.1249, "trades": 2, "taker_buy_volume": 148.1, "taker_buy_quote": 247.7713}, {"ts": 1774367940000, "open": 1.672, "high": 1.676, "low": 1.671, "close": 1.674, "volume": 2786.7, "quote_volume": 4662.6304, "trades": 38, "taker_buy_volume": 2318.1, "taker_buy_quote": 3878.5164}, {"ts": 1774368000000, "open": 1.674, "high": 1.686, "low": 1.67, "close": 1.679, "volume": 9144.2, "quote_volume": 15342.23, "trades": 117, "taker_buy_volume": 5633.7, "taker_buy_quote": 9456.1509}, {"ts": 1774368060000, "open": 1.679, "high": 1.679, "low": 1.668, "close": 1.676, "volume": 7518.3, "quote_volume": 12582.5661, "trades": 124, "taker_buy_volume": 2888.9, "taker_buy_quote": 4833.6772}, {"ts": 1774368120000, "open": 1.673, "high": 1.679, "low": 1.672, "close": 1.677, "volume": 3603.4, "quote_volume": 6040.415, "trades": 27, "taker_buy_volume": 3279.3, "taker_buy_quote": 5497.6607}, {"ts": 1774368180000, "open": 1.676, "high": 1.679, "low": 1.672, "close": 1.672, "volume": 3550.7, "quote_volume": 5949.8399, "trades": 87, "taker_buy_volume": 2539.8, "taker_buy_quote": 4257.2832}, {"ts": 1774368240000, "open": 1.671, "high": 1.671, "low": 1.668, "close": 1.67, "volume": 6629.1, "quote_volume": 11064.6326, "trades": 159, "taker_buy_volume": 4610.0, "taker_buy_quote": 7694.2335}, {"ts": 1774368300000, "open": 1.67, "high": 1.682, "low": 1.67, "close": 1.681, "volume": 8446.7, "quote_volume": 14176.8559, "trades": 142, "taker_buy_volume": 6655.9, "taker_buy_quote": 11171.6773}, {"ts": 1774368360000, "open": 1.68, "high": 1.681, "low": 1.677, "close": 1.677, "volume": 6063.0, "quote_volume": 10180.6266, "trades": 99, "taker_buy_volume": 4141.9, "taker_buy_quote": 6956.2279}, {"ts": 1774368420000, "open": 1.675, "high": 1.677, "low": 1.67, "close": 1.671, "volume": 3276.1, "quote_volume": 5483.5372, "trades": 72, "taker_buy_volume": 1998.2, "taker_buy_quote": 3345.8284}, {"ts": 1774368480000, "open": 1.667, "high": 1.671, "low": 1.659, "close": 1.661, "volume": 9231.0, "quote_volume": 15358.6438, "trades": 131, "taker_buy_volume": 5245.0, "taker_buy_quote": 8724.6896}, {"ts": 1774368540000, "open": 1.661, "high": 1.662, "low": 1.656, "close": 1.661, "volume": 7588.8, "quote_volume": 12590.2828, "trades": 72, "taker_buy_volume": 5068.0, "taker_buy_quote": 8407.9933}, {"ts": 1774368600000, "open": 1.661, "high": 1.662, "low": 1.66, "close": 1.66, "volume": 1095.7, "quote_volume": 1819.5325, "trades": 20, "taker_buy_volume": 185.0, "taker_buy_quote": 307.47}, {"ts": 1774368660000, "open": 1.66, "high": 1.66, "low": 1.656, "close": 1.659, "volume": 1816.2, "quote_volume": 3013.5599, "trades": 21, "taker_buy_volume": 1057.5, "taker_buy_quote": 1754.3589}, {"ts": 1774368720000, "open": 1.657, "high": 1.664, "low": 1.657, "close": 1.663, "volume": 2661.6, "quote_volume": 4417.479, "trades": 32, "taker_buy_volume": 2401.4, "taker_buy_quote": 3986.1866}, {"ts": 1774368780000, "open": 1.665, "high": 1.668, "low": 1.665, "close": 1.668, "volume": 372.5, "quote_volume": 621.0733, "trades": 6, "taker_buy_volume": 237.1, "taker_buy_quote": 395.2261}, {"ts": 1774368840000, "open": 1.669, "high": 1.67, "low": 1.665, "close": 1.666, "volume": 1182.3, "quote_volume": 1972.4579, "trades": 16, "taker_buy_volume": 263.8, "taker_buy_quote": 440.0045}, {"ts": 1774368900000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 326.6, "quote_volume": 543.7934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 1.663, "high": 1.666, "low": 1.662, "close": 1.665, "volume": 4082.8, "quote_volume": 6791.5743, "trades": 35, "taker_buy_volume": 1817.5, "taker_buy_quote": 3023.0863}, {"ts": 1774369020000, "open": 1.663, "high": 1.665, "low": 1.658, "close": 1.659, "volume": 1480.7, "quote_volume": 2460.5137, "trades": 19, "taker_buy_volume": 343.2, "taker_buy_quote": 570.0168}, {"ts": 1774369080000, "open": 1.66, "high": 1.665, "low": 1.659, "close": 1.663, "volume": 1619.9, "quote_volume": 2691.4114, "trades": 51, "taker_buy_volume": 732.0, "taker_buy_quote": 1216.6761}, {"ts": 1774369140000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 24.7, "quote_volume": 41.0761, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 41.0761}, {"ts": 1774369200000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.662, "volume": 435.5, "quote_volume": 723.973, "trades": 11, "taker_buy_volume": 214.6, "taker_buy_quote": 356.7709}, {"ts": 1774369260000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 68.4, "quote_volume": 113.7492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 1.662, "high": 1.662, "low": 1.658, "close": 1.658, "volume": 859.0, "quote_volume": 1426.6299, "trades": 12, "taker_buy_volume": 314.0, "taker_buy_quote": 521.3978}, {"ts": 1774369380000, "open": 1.659, "high": 1.66, "low": 1.655, "close": 1.656, "volume": 2878.0, "quote_volume": 4768.701, "trades": 47, "taker_buy_volume": 566.0, "taker_buy_quote": 938.7322}, {"ts": 1774369440000, "open": 1.657, "high": 1.66, "low": 1.654, "close": 1.657, "volume": 8819.8, "quote_volume": 14615.8894, "trades": 99, "taker_buy_volume": 3249.7, "taker_buy_quote": 5386.6667}, {"ts": 1774369500000, "open": 1.655, "high": 1.656, "low": 1.654, "close": 1.655, "volume": 1468.7, "quote_volume": 2430.7043, "trades": 39, "taker_buy_volume": 608.7, "taker_buy_quote": 1007.4166}, {"ts": 1774369560000, "open": 1.655, "high": 1.657, "low": 1.653, "close": 1.656, "volume": 3165.5, "quote_volume": 5242.003, "trades": 41, "taker_buy_volume": 1936.8, "taker_buy_quote": 3208.2445}, {"ts": 1774369620000, "open": 1.656, "high": 1.658, "low": 1.656, "close": 1.657, "volume": 716.3, "quote_volume": 1186.9066, "trades": 16, "taker_buy_volume": 331.5, "taker_buy_quote": 549.3308}, {"ts": 1774369680000, "open": 1.658, "high": 1.659, "low": 1.656, "close": 1.656, "volume": 140.1, "quote_volume": 232.2329, "trades": 7, "taker_buy_volume": 32.3, "taker_buy_quote": 53.5677}, {"ts": 1774369740000, "open": 1.656, "high": 1.656, "low": 1.651, "close": 1.651, "volume": 2801.7, "quote_volume": 4627.4424, "trades": 37, "taker_buy_volume": 458.8, "taker_buy_quote": 758.0768}, {"ts": 1774369800000, "open": 1.652, "high": 1.655, "low": 1.651, "close": 1.655, "volume": 2883.2, "quote_volume": 4765.2618, "trades": 31, "taker_buy_volume": 2225.6, "taker_buy_quote": 3679.1431}, {"ts": 1774369860000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 977.5, "quote_volume": 1618.4718, "trades": 15, "taker_buy_volume": 857.7, "taker_buy_quote": 1420.2028}, {"ts": 1774369920000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 321.2, "quote_volume": 531.3547, "trades": 7, "taker_buy_volume": 297.1, "taker_buy_quote": 491.4933}, {"ts": 1774369980000, "open": 1.654, "high": 1.656, "low": 1.652, "close": 1.652, "volume": 2609.4, "quote_volume": 4314.8808, "trades": 27, "taker_buy_volume": 942.4, "taker_buy_quote": 1558.7345}, {"ts": 1774370040000, "open": 1.651, "high": 1.654, "low": 1.646, "close": 1.652, "volume": 15103.5, "quote_volume": 24918.7459, "trades": 162, "taker_buy_volume": 6649.8, "taker_buy_quote": 10981.0807}, {"ts": 1774370100000, "open": 1.65, "high": 1.653, "low": 1.649, "close": 1.653, "volume": 6220.2, "quote_volume": 10267.8288, "trades": 54, "taker_buy_volume": 2829.4, "taker_buy_quote": 4673.0658}, {"ts": 1774370160000, "open": 1.652, "high": 1.653, "low": 1.649, "close": 1.652, "volume": 2523.6, "quote_volume": 4166.3507, "trades": 48, "taker_buy_volume": 1179.3, "taker_buy_quote": 1947.8039}, {"ts": 1774370220000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 3109.7, "quote_volume": 5134.593, "trades": 32, "taker_buy_volume": 268.7, "taker_buy_quote": 443.8969}, {"ts": 1774370280000, "open": 1.654, "high": 1.656, "low": 1.652, "close": 1.655, "volume": 3674.7, "quote_volume": 6079.0242, "trades": 56, "taker_buy_volume": 2394.4, "taker_buy_quote": 3962.126}, {"ts": 1774370340000, "open": 1.653, "high": 1.653, "low": 1.649, "close": 1.649, "volume": 1808.0, "quote_volume": 2985.7661, "trades": 21, "taker_buy_volume": 1182.4, "taker_buy_quote": 1952.3242}, {"ts": 1774370400000, "open": 1.649, "high": 1.649, "low": 1.647, "close": 1.648, "volume": 905.9, "quote_volume": 1492.5354, "trades": 17, "taker_buy_volume": 698.6, "taker_buy_quote": 1151.1123}, {"ts": 1774370460000, "open": 1.648, "high": 1.649, "low": 1.647, "close": 1.648, "volume": 3341.6, "quote_volume": 5507.2284, "trades": 42, "taker_buy_volume": 1852.6, "taker_buy_quote": 3054.3714}, {"ts": 1774370520000, "open": 1.648, "high": 1.65, "low": 1.647, "close": 1.649, "volume": 1241.3, "quote_volume": 2046.1739, "trades": 22, "taker_buy_volume": 510.4, "taker_buy_quote": 841.7907}, {"ts": 1774370580000, "open": 1.649, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 4959.5, "quote_volume": 8171.5715, "trades": 49, "taker_buy_volume": 3677.7, "taker_buy_quote": 6059.8209}, {"ts": 1774370640000, "open": 1.651, "high": 1.653, "low": 1.65, "close": 1.652, "volume": 2096.7, "quote_volume": 3461.3889, "trades": 41, "taker_buy_volume": 802.1, "taker_buy_quote": 1324.6832}, {"ts": 1774370700000, "open": 1.652, "high": 1.652, "low": 1.65, "close": 1.651, "volume": 1537.6, "quote_volume": 2538.665, "trades": 16, "taker_buy_volume": 1377.8, "taker_buy_quote": 2274.7724}, {"ts": 1774370760000, "open": 1.651, "high": 1.652, "low": 1.642, "close": 1.648, "volume": 10976.3, "quote_volume": 18063.5427, "trades": 88, "taker_buy_volume": 1445.0, "taker_buy_quote": 2382.4996}, {"ts": 1774370820000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 1463.2, "quote_volume": 2409.5418, "trades": 13, "taker_buy_volume": 1368.1, "taker_buy_quote": 2253.0072}, {"ts": 1774370880000, "open": 1.646, "high": 1.648, "low": 1.64, "close": 1.647, "volume": 14122.3, "quote_volume": 23213.3204, "trades": 143, "taker_buy_volume": 6669.1, "taker_buy_quote": 10972.5976}, {"ts": 1774370940000, "open": 1.647, "high": 1.65, "low": 1.646, "close": 1.65, "volume": 3015.6, "quote_volume": 4971.4211, "trades": 49, "taker_buy_volume": 2093.1, "taker_buy_quote": 3451.5501}, {"ts": 1774371000000, "open": 1.647, "high": 1.65, "low": 1.647, "close": 1.648, "volume": 474.2, "quote_volume": 781.8079, "trades": 13, "taker_buy_volume": 337.7, "taker_buy_quote": 556.9103}, {"ts": 1774371060000, "open": 1.649, "high": 1.653, "low": 1.649, "close": 1.652, "volume": 2041.3, "quote_volume": 3369.9516, "trades": 23, "taker_buy_volume": 1951.8, "taker_buy_quote": 3222.2613}, {"ts": 1774371120000, "open": 1.653, "high": 1.657, "low": 1.653, "close": 1.656, "volume": 1796.7, "quote_volume": 2974.4336, "trades": 23, "taker_buy_volume": 1248.2, "taker_buy_quote": 2065.7187}, {"ts": 1774371180000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 2122.9, "quote_volume": 3518.6501, "trades": 29, "taker_buy_volume": 1776.1, "taker_buy_quote": 2944.0025}, {"ts": 1774371240000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 62.6, "quote_volume": 103.7282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 1.655, "high": 1.655, "low": 1.653, "close": 1.654, "volume": 623.4, "quote_volume": 1030.7389, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 1.653, "high": 1.658, "low": 1.653, "close": 1.656, "volume": 4454.0, "quote_volume": 7371.82, "trades": 49, "taker_buy_volume": 3119.0, "taker_buy_quote": 5161.1279}, {"ts": 1774371420000, "open": 1.655, "high": 1.656, "low": 1.653, "close": 1.653, "volume": 2490.6, "quote_volume": 4119.6182, "trades": 29, "taker_buy_volume": 1175.0, "taker_buy_quote": 1944.1341}, {"ts": 1774371480000, "open": 1.654, "high": 1.656, "low": 1.654, "close": 1.656, "volume": 1540.1, "quote_volume": 2548.6292, "trades": 25, "taker_buy_volume": 1245.7, "taker_buy_quote": 2061.5432}, {"ts": 1774371540000, "open": 1.655, "high": 1.658, "low": 1.655, "close": 1.656, "volume": 1874.4, "quote_volume": 3105.2238, "trades": 29, "taker_buy_volume": 1057.6, "taker_buy_quote": 1752.6064}, {"ts": 1774371600000, "open": 1.656, "high": 1.658, "low": 1.655, "close": 1.657, "volume": 1638.6, "quote_volume": 2714.5223, "trades": 27, "taker_buy_volume": 791.8, "taker_buy_quote": 1311.4038}, {"ts": 1774371660000, "open": 1.657, "high": 1.662, "low": 1.657, "close": 1.66, "volume": 4357.4, "quote_volume": 7230.3216, "trades": 60, "taker_buy_volume": 3647.7, "taker_buy_quote": 6053.7645}, {"ts": 1774371720000, "open": 1.658, "high": 1.658, "low": 1.655, "close": 1.657, "volume": 3449.5, "quote_volume": 5718.4845, "trades": 25, "taker_buy_volume": 1000.0, "taker_buy_quote": 1657.7258}, {"ts": 1774371780000, "open": 1.654, "high": 1.654, "low": 1.651, "close": 1.651, "volume": 1870.7, "quote_volume": 3091.3935, "trades": 17, "taker_buy_volume": 918.0, "taker_buy_quote": 1516.4406}, {"ts": 1774371840000, "open": 1.653, "high": 1.653, "low": 1.648, "close": 1.651, "volume": 1756.1, "quote_volume": 2897.08, "trades": 22, "taker_buy_volume": 418.7, "taker_buy_quote": 691.2779}, {"ts": 1774371900000, "open": 1.649, "high": 1.65, "low": 1.646, "close": 1.648, "volume": 5222.2, "quote_volume": 8604.3576, "trades": 67, "taker_buy_volume": 3104.9, "taker_buy_quote": 5117.3241}, {"ts": 1774371960000, "open": 1.648, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 723.0, "quote_volume": 1191.5683, "trades": 10, "taker_buy_volume": 636.3, "taker_buy_quote": 1048.7734}, {"ts": 1774372020000, "open": 1.649, "high": 1.652, "low": 1.649, "close": 1.649, "volume": 1942.8, "quote_volume": 3205.9893, "trades": 27, "taker_buy_volume": 524.7, "taker_buy_quote": 865.9023}, {"ts": 1774372080000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.652, "volume": 750.2, "quote_volume": 1239.5018, "trades": 15, "taker_buy_volume": 663.9, "taker_buy_quote": 1096.9463}, {"ts": 1774372140000, "open": 1.652, "high": 1.652, "low": 1.649, "close": 1.652, "volume": 1231.7, "quote_volume": 2033.486, "trades": 26, "taker_buy_volume": 600.0, "taker_buy_quote": 991.0}, {"ts": 1774372200000, "open": 1.65, "high": 1.653, "low": 1.648, "close": 1.651, "volume": 2545.6, "quote_volume": 4202.7282, "trades": 34, "taker_buy_volume": 1796.7, "taker_buy_quote": 2967.0059}, {"ts": 1774372260000, "open": 1.651, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 974.2, "quote_volume": 1609.3631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 38.2, "quote_volume": 62.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 400.0, "quote_volume": 659.2, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 659.2}, {"ts": 1774372440000, "open": 1.647, "high": 1.648, "low": 1.646, "close": 1.647, "volume": 590.3, "quote_volume": 972.287, "trades": 13, "taker_buy_volume": 263.0, "taker_buy_quote": 433.361}, {"ts": 1774372500000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 679.0, "quote_volume": 1118.5376, "trades": 19, "taker_buy_volume": 414.7, "taker_buy_quote": 683.4256}, {"ts": 1774372560000, "open": 1.646, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 1263.3, "quote_volume": 2080.6298, "trades": 10, "taker_buy_volume": 1133.4, "taker_buy_quote": 1866.7098}, {"ts": 1774372620000, "open": 1.646, "high": 1.647, "low": 1.644, "close": 1.645, "volume": 1506.3, "quote_volume": 2478.2011, "trades": 17, "taker_buy_volume": 248.3, "taker_buy_quote": 408.3919}, {"ts": 1774372680000, "open": 1.644, "high": 1.648, "low": 1.643, "close": 1.648, "volume": 3080.1, "quote_volume": 5068.9275, "trades": 43, "taker_buy_volume": 2133.2, "taker_buy_quote": 3510.9844}, {"ts": 1774372740000, "open": 1.647, "high": 1.65, "low": 1.647, "close": 1.648, "volume": 4998.2, "quote_volume": 8239.8602, "trades": 41, "taker_buy_volume": 2562.8, "taker_buy_quote": 4226.3675}, {"ts": 1774372800000, "open": 1.648, "high": 1.649, "low": 1.647, "close": 1.649, "volume": 455.5, "quote_volume": 750.5607, "trades": 8, "taker_buy_volume": 274.2, "taker_buy_quote": 451.8854}, {"ts": 1774372860000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 150.0, "quote_volume": 247.0543, "trades": 3, "taker_buy_volume": 78.5, "taker_buy_quote": 129.2938}, {"ts": 1774372920000, "open": 1.646, "high": 1.649, "low": 1.646, "close": 1.649, "volume": 2104.7, "quote_volume": 3467.4051, "trades": 45, "taker_buy_volume": 1443.4, "taker_buy_quote": 2378.1406}, {"ts": 1774372980000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 441.3, "quote_volume": 727.2661, "trades": 8, "taker_buy_volume": 125.0, "taker_buy_quote": 206.0037}, {"ts": 1774373040000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.645, "volume": 1713.8, "quote_volume": 2821.5786, "trades": 30, "taker_buy_volume": 1124.8, "taker_buy_quote": 1852.1944}, {"ts": 1774373100000, "open": 1.645, "high": 1.645, "low": 1.637, "close": 1.638, "volume": 3323.0, "quote_volume": 5449.8964, "trades": 43, "taker_buy_volume": 2883.2, "taker_buy_quote": 4728.4044}, {"ts": 1774373160000, "open": 1.639, "high": 1.643, "low": 1.639, "close": 1.643, "volume": 6975.9, "quote_volume": 11447.2131, "trades": 60, "taker_buy_volume": 5809.7, "taker_buy_quote": 9533.3629}, {"ts": 1774373220000, "open": 1.641, "high": 1.644, "low": 1.64, "close": 1.64, "volume": 768.1, "quote_volume": 1261.1989, "trades": 13, "taker_buy_volume": 447.2, "taker_buy_quote": 734.3852}, {"ts": 1774373280000, "open": 1.642, "high": 1.643, "low": 1.639, "close": 1.642, "volume": 2650.1, "quote_volume": 4347.1206, "trades": 30, "taker_buy_volume": 1003.8, "taker_buy_quote": 1648.2032}, {"ts": 1774373340000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 1379.8, "quote_volume": 2265.4518, "trades": 16, "taker_buy_volume": 1012.0, "taker_buy_quote": 1661.892}, {"ts": 1774373400000, "open": 1.642, "high": 1.645, "low": 1.64, "close": 1.642, "volume": 3923.0, "quote_volume": 6443.3115, "trades": 53, "taker_buy_volume": 1465.0, "taker_buy_quote": 2408.0913}, {"ts": 1774373460000, "open": 1.642, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 381.5, "quote_volume": 626.4288, "trades": 7, "taker_buy_volume": 274.2, "taker_buy_quote": 450.2462}, {"ts": 1774373520000, "open": 1.641, "high": 1.646, "low": 1.641, "close": 1.645, "volume": 2518.4, "quote_volume": 4139.1018, "trades": 30, "taker_buy_volume": 833.3, "taker_buy_quote": 1369.8692}, {"ts": 1774373580000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 437.7, "quote_volume": 718.8316, "trades": 6, "taker_buy_volume": 289.3, "taker_buy_quote": 475.1588}, {"ts": 1774373640000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 448.6, "quote_volume": 736.825, "trades": 10, "taker_buy_volume": 324.5, "taker_buy_quote": 533.1535}, {"ts": 1774373700000, "open": 1.643, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 1319.0, "quote_volume": 2166.0038, "trades": 27, "taker_buy_volume": 596.3, "taker_buy_quote": 979.6467}, {"ts": 1774373760000, "open": 1.641, "high": 1.641, "low": 1.638, "close": 1.64, "volume": 3384.5, "quote_volume": 5549.3635, "trades": 29, "taker_buy_volume": 1702.5, "taker_buy_quote": 2792.2258}, {"ts": 1774373820000, "open": 1.641, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 1666.4, "quote_volume": 2735.7108, "trades": 18, "taker_buy_volume": 1454.6, "taker_buy_quote": 2388.1521}, {"ts": 1774373880000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.641, "volume": 3693.3, "quote_volume": 6062.3979, "trades": 55, "taker_buy_volume": 2310.9, "taker_buy_quote": 3793.8992}, {"ts": 1774373940000, "open": 1.642, "high": 1.644, "low": 1.64, "close": 1.641, "volume": 1801.6, "quote_volume": 2959.2373, "trades": 68, "taker_buy_volume": 1422.6, "taker_buy_quote": 2336.9443}, {"ts": 1774374000000, "open": 1.64, "high": 1.64, "low": 1.637, "close": 1.638, "volume": 3697.6, "quote_volume": 6057.8978, "trades": 43, "taker_buy_volume": 982.0, "taker_buy_quote": 1608.516}, {"ts": 1774374060000, "open": 1.638, "high": 1.638, "low": 1.637, "close": 1.637, "volume": 290.5, "quote_volume": 475.5762, "trades": 7, "taker_buy_volume": 270.2, "taker_buy_quote": 442.3451}, {"ts": 1774374120000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 14.7, "quote_volume": 24.0602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 1.636, "high": 1.636, "low": 1.632, "close": 1.634, "volume": 929.0, "quote_volume": 1517.9894, "trades": 33, "taker_buy_volume": 246.9, "taker_buy_quote": 403.5993}, {"ts": 1774374240000, "open": 1.634, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 1979.5, "quote_volume": 3234.6674, "trades": 35, "taker_buy_volume": 1306.8, "taker_buy_quote": 2135.8839}, {"ts": 1774374300000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 191.9, "quote_volume": 313.4533, "trades": 5, "taker_buy_volume": 4.7, "taker_buy_quote": 7.6845}, {"ts": 1774374360000, "open": 1.634, "high": 1.637, "low": 1.634, "close": 1.636, "volume": 927.7, "quote_volume": 1517.1756, "trades": 8, "taker_buy_volume": 665.6, "taker_buy_quote": 1088.2996}, {"ts": 1774374420000, "open": 1.637, "high": 1.637, "low": 1.634, "close": 1.636, "volume": 6170.2, "quote_volume": 10092.8037, "trades": 46, "taker_buy_volume": 2098.2, "taker_buy_quote": 3430.5302}, {"ts": 1774374480000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 1319.7, "quote_volume": 2159.3724, "trades": 18, "taker_buy_volume": 1171.3, "taker_buy_quote": 1916.59}, {"ts": 1774374540000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 1603.4, "quote_volume": 2625.0239, "trades": 9, "taker_buy_volume": 1603.4, "taker_buy_quote": 2625.0239}, {"ts": 1774374600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 122.0, "quote_volume": 199.958, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 199.958}, {"ts": 1774374660000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 484.6, "quote_volume": 793.849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 812.8, "quote_volume": 1331.5111, "trades": 8, "taker_buy_volume": 144.7, "taker_buy_quote": 237.1633}, {"ts": 1774374780000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 48.8, "quote_volume": 80.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 2322.9, "quote_volume": 3806.8415, "trades": 22, "taker_buy_volume": 1677.9, "taker_buy_quote": 2750.0709}, {"ts": 1774374900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 261.2, "quote_volume": 427.8456, "trades": 5, "taker_buy_volume": 256.6, "taker_buy_quote": 420.3108}, {"ts": 1774374960000, "open": 1.638, "high": 1.64, "low": 1.637, "close": 1.64, "volume": 1025.7, "quote_volume": 1680.9148, "trades": 22, "taker_buy_volume": 781.1, "taker_buy_quote": 1280.2954}, {"ts": 1774375020000, "open": 1.641, "high": 1.644, "low": 1.64, "close": 1.64, "volume": 3473.1, "quote_volume": 5705.3303, "trades": 20, "taker_buy_volume": 2704.7, "taker_buy_quote": 4443.8354}, {"ts": 1774375080000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 22.4, "quote_volume": 36.7584, "trades": 3, "taker_buy_volume": 22.4, "taker_buy_quote": 36.7584}, {"ts": 1774375140000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 439.6, "quote_volume": 721.0578, "trades": 6, "taker_buy_volume": 58.7, "taker_buy_quote": 96.268}, {"ts": 1774375200000, "open": 1.641, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 1643.5, "quote_volume": 2698.2569, "trades": 25, "taker_buy_volume": 1616.4, "taker_buy_quote": 2653.8129}, {"ts": 1774375260000, "open": 1.644, "high": 1.647, "low": 1.644, "close": 1.645, "volume": 476.1, "quote_volume": 783.4199, "trades": 11, "taker_buy_volume": 97.0, "taker_buy_quote": 159.6825}, {"ts": 1774375320000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 3938.5, "quote_volume": 6471.5629, "trades": 10, "taker_buy_volume": 4.1, "taker_buy_quote": 6.7322}, {"ts": 1774375380000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 1603.5, "quote_volume": 2632.7166, "trades": 11, "taker_buy_volume": 1529.3, "taker_buy_quote": 2510.9544}, {"ts": 1774375440000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 242.0, "quote_volume": 397.5318, "trades": 5, "taker_buy_volume": 242.0, "taker_buy_quote": 397.5318}, {"ts": 1774375500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 8.6, "quote_volume": 14.1298, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 4.929}, {"ts": 1774375560000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 1066.0, "quote_volume": 1749.665, "trades": 20, "taker_buy_volume": 744.0, "taker_buy_quote": 1221.263}, {"ts": 1774375620000, "open": 1.641, "high": 1.644, "low": 1.641, "close": 1.643, "volume": 1524.1, "quote_volume": 2502.5112, "trades": 22, "taker_buy_volume": 859.7, "taker_buy_quote": 1411.676}, {"ts": 1774375680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 1119.0, "quote_volume": 1837.398, "trades": 10, "taker_buy_volume": 121.0, "taker_buy_quote": 198.682}, {"ts": 1774375740000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 251.8, "quote_volume": 413.6265, "trades": 6, "taker_buy_volume": 245.1, "taker_buy_quote": 402.6251}, {"ts": 1774375800000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.639, "volume": 1157.4, "quote_volume": 1897.3202, "trades": 19, "taker_buy_volume": 791.9, "taker_buy_quote": 1298.3714}, {"ts": 1774375860000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 5.4, "quote_volume": 8.8398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 1.639, "high": 1.639, "low": 1.635, "close": 1.636, "volume": 3673.5, "quote_volume": 6012.183, "trades": 33, "taker_buy_volume": 3010.0, "taker_buy_quote": 4925.9232}, {"ts": 1774376040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 103.5, "quote_volume": 169.2225, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 158.595}, {"ts": 1774376100000, "open": 1.633, "high": 1.633, "low": 1.629, "close": 1.629, "volume": 594.2, "quote_volume": 968.8908, "trades": 11, "taker_buy_volume": 4.2, "taker_buy_quote": 6.8418}, {"ts": 1774376160000, "open": 1.628, "high": 1.629, "low": 1.625, "close": 1.628, "volume": 294.4, "quote_volume": 479.1376, "trades": 15, "taker_buy_volume": 199.1, "taker_buy_quote": 324.1489}, {"ts": 1774376220000, "open": 1.63, "high": 1.631, "low": 1.63, "close": 1.631, "volume": 48.7, "quote_volume": 79.4107, "trades": 3, "taker_buy_volume": 48.7, "taker_buy_quote": 79.4107}, {"ts": 1774376280000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 963.6, "quote_volume": 1569.7422, "trades": 6, "taker_buy_volume": 74.2, "taker_buy_quote": 120.8718}, {"ts": 1774376340000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 20.2, "quote_volume": 32.9152, "trades": 3, "taker_buy_volume": 20.2, "taker_buy_quote": 32.9152}, {"ts": 1774376400000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 145.0, "quote_volume": 236.205, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 185.2173}, {"ts": 1774376460000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 34.4, "quote_volume": 56.1064, "trades": 3, "taker_buy_volume": 34.4, "taker_buy_quote": 56.1064}, {"ts": 1774376520000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 1157.5, "quote_volume": 1886.7992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 854.3, "quote_volume": 1392.3434, "trades": 30, "taker_buy_volume": 850.8, "taker_buy_quote": 1386.6384}, {"ts": 1774376640000, "open": 1.629, "high": 1.631, "low": 1.629, "close": 1.631, "volume": 16.3, "quote_volume": 26.5619, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.5026}, {"ts": 1774376700000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 107.8, "quote_volume": 175.9296, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 175.9296}, {"ts": 1774376760000, "open": 1.634, "high": 1.635, "low": 1.631, "close": 1.632, "volume": 7752.9, "quote_volume": 12656.141, "trades": 137, "taker_buy_volume": 1182.8, "taker_buy_quote": 1930.6152}, {"ts": 1774376820000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.632, "volume": 1486.6, "quote_volume": 2425.1502, "trades": 57, "taker_buy_volume": 1007.9, "taker_buy_quote": 1644.2167}, {"ts": 1774376880000, "open": 1.631, "high": 1.634, "low": 1.631, "close": 1.633, "volume": 646.5, "quote_volume": 1055.0561, "trades": 37, "taker_buy_volume": 269.9, "taker_buy_quote": 440.8011}, {"ts": 1774376940000, "open": 1.635, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 477.8, "quote_volume": 781.3541, "trades": 31, "taker_buy_volume": 261.5, "taker_buy_quote": 427.7115}, {"ts": 1774377000000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 144.6, "quote_volume": 236.2445, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 184.1518}, {"ts": 1774377060000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 42.8, "quote_volume": 69.9872, "trades": 4, "taker_buy_volume": 26.0, "taker_buy_quote": 42.536}, {"ts": 1774377120000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 1211.9, "quote_volume": 1986.3998, "trades": 20, "taker_buy_volume": 95.7, "taker_buy_quote": 156.8738}, {"ts": 1774377180000, "open": 1.64, "high": 1.64, "low": 1.635, "close": 1.635, "volume": 35.4, "quote_volume": 57.935, "trades": 3, "taker_buy_volume": 7.0, "taker_buy_quote": 11.48}, {"ts": 1774377240000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 30.1, "quote_volume": 49.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 1.637, "high": 1.641, "low": 1.637, "close": 1.641, "volume": 504.3, "quote_volume": 826.3997, "trades": 25, "taker_buy_volume": 504.3, "taker_buy_quote": 826.3997}, {"ts": 1774377360000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 15.3, "quote_volume": 25.0614, "trades": 1, "taker_buy_volume": 15.3, "taker_buy_quote": 25.0614}, {"ts": 1774377480000, "open": 1.64, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 1443.8, "quote_volume": 2367.661, "trades": 11, "taker_buy_volume": 250.9, "taker_buy_quote": 411.4952}, {"ts": 1774377540000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 518.6, "quote_volume": 850.2501, "trades": 23, "taker_buy_volume": 225.2, "taker_buy_quote": 369.2933}, {"ts": 1774377600000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.64, "volume": 128.2, "quote_volume": 210.2366, "trades": 12, "taker_buy_volume": 128.2, "taker_buy_quote": 210.2366}, {"ts": 1774377660000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.638, "volume": 482.8, "quote_volume": 790.9216, "trades": 19, "taker_buy_volume": 454.2, "taker_buy_quote": 744.0968}, {"ts": 1774377720000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.638, "volume": 228.2, "quote_volume": 373.6859, "trades": 7, "taker_buy_volume": 228.2, "taker_buy_quote": 373.6859}, {"ts": 1774377780000, "open": 1.638, "high": 1.639, "low": 1.637, "close": 1.638, "volume": 123.7, "quote_volume": 202.6192, "trades": 10, "taker_buy_volume": 81.7, "taker_buy_quote": 133.8615}, {"ts": 1774377840000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 246.9, "quote_volume": 404.4483, "trades": 19, "taker_buy_volume": 160.9, "taker_buy_quote": 263.5803}, {"ts": 1774377900000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.637, "volume": 1031.6, "quote_volume": 1689.0492, "trades": 62, "taker_buy_volume": 732.2, "taker_buy_quote": 1198.9374}, {"ts": 1774377960000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 293.3, "quote_volume": 480.1321, "trades": 7, "taker_buy_volume": 106.1, "taker_buy_quote": 173.6857}, {"ts": 1774378020000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.1, "quote_volume": 6.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 1.634, "high": 1.639, "low": 1.633, "close": 1.637, "volume": 1391.4, "quote_volume": 2275.5125, "trades": 77, "taker_buy_volume": 920.5, "taker_buy_quote": 1506.0326}, {"ts": 1774378140000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 88.1, "quote_volume": 144.2197, "trades": 3, "taker_buy_volume": 88.1, "taker_buy_quote": 144.2197}, {"ts": 1774378200000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 74.2, "quote_volume": 121.4654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 486.9, "quote_volume": 798.2197, "trades": 30, "taker_buy_volume": 338.5, "taker_buy_quote": 554.9921}, {"ts": 1774378320000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 23.3, "quote_volume": 38.1887, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 38.1887}, {"ts": 1774378380000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 1.637, "high": 1.637, "low": 1.635, "close": 1.635, "volume": 101.5, "quote_volume": 166.106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 173.0, "quote_volume": 283.201, "trades": 15, "taker_buy_volume": 173.0, "taker_buy_quote": 283.201}, {"ts": 1774378560000, "open": 1.638, "high": 1.647, "low": 1.638, "close": 1.646, "volume": 1549.5, "quote_volume": 2546.0671, "trades": 57, "taker_buy_volume": 892.8, "taker_buy_quote": 1465.4466}, {"ts": 1774378620000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 30.2, "quote_volume": 49.7228, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 36.0693}, {"ts": 1774378680000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 34.7, "quote_volume": 57.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.646, "volume": 84.2, "quote_volume": 138.4448, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 138.4448}, {"ts": 1774378860000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 647.4, "quote_volume": 1065.6561, "trades": 4, "taker_buy_volume": 629.8, "taker_buy_quote": 1036.6689}, {"ts": 1774378920000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 1.646, "high": 1.646, "low": 1.642, "close": 1.643, "volume": 4365.5, "quote_volume": 7176.7468, "trades": 41, "taker_buy_volume": 344.6, "taker_buy_quote": 566.451}, {"ts": 1774379040000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 15.9, "quote_volume": 26.1204, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.3572}, {"ts": 1774379100000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 69.5, "quote_volume": 114.2126, "trades": 3, "taker_buy_volume": 63.2, "taker_buy_quote": 103.868}, {"ts": 1774379160000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 306.3, "quote_volume": 503.5736, "trades": 8, "taker_buy_volume": 191.1, "taker_buy_quote": 314.1516}, {"ts": 1774379220000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 714.0, "quote_volume": 1174.53, "trades": 4, "taker_buy_volume": 148.4, "taker_buy_quote": 244.118}, {"ts": 1774379280000, "open": 1.645, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 806.5, "quote_volume": 1326.2928, "trades": 11, "taker_buy_volume": 231.9, "taker_buy_quote": 381.5724}, {"ts": 1774379340000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 1508.5, "quote_volume": 2478.5019, "trades": 10, "taker_buy_volume": 1422.1, "taker_buy_quote": 2336.5467}, {"ts": 1774379400000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 689.4, "quote_volume": 1134.0328, "trades": 12, "taker_buy_volume": 454.5, "taker_buy_quote": 747.6525}, {"ts": 1774379460000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 17.8, "quote_volume": 29.2731, "trades": 3, "taker_buy_volume": 9.9, "taker_buy_quote": 16.2855}, {"ts": 1774379520000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 3.7, "quote_volume": 6.0791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 38.8, "quote_volume": 63.7096, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.7026}, {"ts": 1774379640000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 96.5, "quote_volume": 158.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 1.642, "high": 1.642, "low": 1.639, "close": 1.639, "volume": 375.6, "quote_volume": 616.2174, "trades": 7, "taker_buy_volume": 6.2, "taker_buy_quote": 10.1804}, {"ts": 1774379880000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 624.6, "quote_volume": 1023.7194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 228.5, "quote_volume": 374.5022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 740.2, "quote_volume": 1212.4638, "trades": 15, "taker_buy_volume": 423.7, "taker_buy_quote": 694.0368}, {"ts": 1774380120000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 46.6, "quote_volume": 76.3774, "trades": 2, "taker_buy_volume": 46.6, "taker_buy_quote": 76.3774}, {"ts": 1774380180000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 1.638, "high": 1.64, "low": 1.638, "close": 1.64, "volume": 942.8, "quote_volume": 1544.6231, "trades": 18, "taker_buy_volume": 942.8, "taker_buy_quote": 1544.6231}, {"ts": 1774380300000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 15.5, "quote_volume": 25.4355, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 25.4355}, {"ts": 1774380360000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 186.2, "quote_volume": 305.368, "trades": 3, "taker_buy_volume": 22.6, "taker_buy_quote": 37.064}, {"ts": 1774380420000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 80.5, "quote_volume": 132.02, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 10.332}, {"ts": 1774380480000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 179.6, "quote_volume": 293.9152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 19.3, "quote_volume": 31.5748, "trades": 2, "taker_buy_volume": 8.7, "taker_buy_quote": 14.2332}, {"ts": 1774380720000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 836.8, "quote_volume": 1368.076, "trades": 7, "taker_buy_volume": 17.0, "taker_buy_quote": 27.8187}, {"ts": 1774380780000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 184.4, "quote_volume": 301.494, "trades": 17, "taker_buy_volume": 184.4, "taker_buy_quote": 301.494}, {"ts": 1774380840000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 3.7, "quote_volume": 6.0458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 158.2, "quote_volume": 258.5434, "trades": 12, "taker_buy_volume": 44.6, "taker_buy_quote": 72.921}, {"ts": 1774380960000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 39.3, "quote_volume": 64.2824, "trades": 5, "taker_buy_volume": 39.3, "taker_buy_quote": 64.2824}, {"ts": 1774381020000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 1.639, "high": 1.651, "low": 1.639, "close": 1.65, "volume": 17222.1, "quote_volume": 28317.6529, "trades": 164, "taker_buy_volume": 15690.0, "taker_buy_quote": 25796.2802}, {"ts": 1774381140000, "open": 1.651, "high": 1.652, "low": 1.646, "close": 1.647, "volume": 8611.1, "quote_volume": 14190.7434, "trades": 135, "taker_buy_volume": 5561.1, "taker_buy_quote": 9162.7932}, {"ts": 1774381200000, "open": 1.646, "high": 1.649, "low": 1.645, "close": 1.647, "volume": 4229.7, "quote_volume": 6965.0389, "trades": 126, "taker_buy_volume": 2876.1, "taker_buy_quote": 4735.7274}, {"ts": 1774381260000, "open": 1.647, "high": 1.65, "low": 1.647, "close": 1.648, "volume": 2374.6, "quote_volume": 3913.9476, "trades": 141, "taker_buy_volume": 1121.8, "taker_buy_quote": 1849.7222}, {"ts": 1774381320000, "open": 1.647, "high": 1.647, "low": 1.644, "close": 1.646, "volume": 5220.2, "quote_volume": 8592.2693, "trades": 59, "taker_buy_volume": 2783.8, "taker_buy_quote": 4581.3167}, {"ts": 1774381380000, "open": 1.647, "high": 1.647, "low": 1.645, "close": 1.646, "volume": 1841.9, "quote_volume": 3033.3866, "trades": 23, "taker_buy_volume": 1663.1, "taker_buy_quote": 2739.1257}, {"ts": 1774381440000, "open": 1.647, "high": 1.649, "low": 1.645, "close": 1.648, "volume": 3853.9, "quote_volume": 6348.7178, "trades": 102, "taker_buy_volume": 2024.4, "taker_buy_quote": 3335.7901}, {"ts": 1774381500000, "open": 1.646, "high": 1.647, "low": 1.645, "close": 1.647, "volume": 2296.1, "quote_volume": 3779.0435, "trades": 56, "taker_buy_volume": 1391.1, "taker_buy_quote": 2290.0509}, {"ts": 1774381560000, "open": 1.645, "high": 1.645, "low": 1.641, "close": 1.642, "volume": 3333.3, "quote_volume": 5477.6118, "trades": 44, "taker_buy_volume": 984.7, "taker_buy_quote": 1619.3832}, {"ts": 1774381620000, "open": 1.641, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 795.9, "quote_volume": 1306.7389, "trades": 8, "taker_buy_volume": 661.0, "taker_buy_quote": 1085.368}, {"ts": 1774381680000, "open": 1.641, "high": 1.642, "low": 1.64, "close": 1.641, "volume": 3289.8, "quote_volume": 5397.6373, "trades": 39, "taker_buy_volume": 2635.1, "taker_buy_quote": 4323.8028}, {"ts": 1774381740000, "open": 1.642, "high": 1.642, "low": 1.64, "close": 1.64, "volume": 468.0, "quote_volume": 768.338, "trades": 12, "taker_buy_volume": 361.1, "taker_buy_quote": 592.9262}, {"ts": 1774381800000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.642, "volume": 2023.5, "quote_volume": 3322.9806, "trades": 59, "taker_buy_volume": 1635.8, "taker_buy_quote": 2686.245}, {"ts": 1774381860000, "open": 1.642, "high": 1.646, "low": 1.642, "close": 1.644, "volume": 1603.2, "quote_volume": 2636.145, "trades": 27, "taker_buy_volume": 1080.0, "taker_buy_quote": 1776.4752}, {"ts": 1774381920000, "open": 1.644, "high": 1.645, "low": 1.643, "close": 1.644, "volume": 2966.3, "quote_volume": 4876.3442, "trades": 69, "taker_buy_volume": 1507.1, "taker_buy_quote": 2478.2795}, {"ts": 1774381980000, "open": 1.644, "high": 1.644, "low": 1.641, "close": 1.642, "volume": 2451.5, "quote_volume": 4028.066, "trades": 58, "taker_buy_volume": 1351.8, "taker_buy_quote": 2221.0692}, {"ts": 1774382040000, "open": 1.643, "high": 1.645, "low": 1.641, "close": 1.642, "volume": 1206.8, "quote_volume": 1982.0561, "trades": 47, "taker_buy_volume": 627.9, "taker_buy_quote": 1031.3826}, {"ts": 1774382100000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.642, "volume": 1911.9, "quote_volume": 3141.1719, "trades": 35, "taker_buy_volume": 1602.7, "taker_buy_quote": 2633.4655}, {"ts": 1774382160000, "open": 1.644, "high": 1.644, "low": 1.642, "close": 1.643, "volume": 430.7, "quote_volume": 707.6806, "trades": 9, "taker_buy_volume": 397.8, "taker_buy_quote": 653.6514}, {"ts": 1774382220000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 1507.5, "quote_volume": 2478.0634, "trades": 31, "taker_buy_volume": 1288.3, "taker_buy_quote": 2117.9178}, {"ts": 1774382280000, "open": 1.644, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 2331.1, "quote_volume": 3830.7629, "trades": 18, "taker_buy_volume": 1673.5, "taker_buy_quote": 2750.3261}, {"ts": 1774382340000, "open": 1.643, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 3689.1, "quote_volume": 6062.7932, "trades": 43, "taker_buy_volume": 2454.5, "taker_buy_quote": 4034.3047}, {"ts": 1774382400000, "open": 1.641, "high": 1.644, "low": 1.641, "close": 1.644, "volume": 2292.2, "quote_volume": 3767.0035, "trades": 21, "taker_buy_volume": 2106.9, "taker_buy_quote": 3462.6294}, {"ts": 1774382460000, "open": 1.643, "high": 1.647, "low": 1.643, "close": 1.645, "volume": 5546.3, "quote_volume": 9125.4509, "trades": 61, "taker_buy_volume": 2919.4, "taker_buy_quote": 4804.2856}, {"ts": 1774382520000, "open": 1.644, "high": 1.644, "low": 1.641, "close": 1.642, "volume": 3048.8, "quote_volume": 5008.7897, "trades": 43, "taker_buy_volume": 2064.6, "taker_buy_quote": 3391.836}, {"ts": 1774382580000, "open": 1.641, "high": 1.644, "low": 1.641, "close": 1.644, "volume": 1898.4, "quote_volume": 3119.7853, "trades": 25, "taker_buy_volume": 1349.4, "taker_buy_quote": 2217.8125}, {"ts": 1774382640000, "open": 1.642, "high": 1.643, "low": 1.636, "close": 1.637, "volume": 6782.1, "quote_volume": 11127.6037, "trades": 66, "taker_buy_volume": 3175.1, "taker_buy_quote": 5213.4368}, {"ts": 1774382700000, "open": 1.637, "high": 1.639, "low": 1.635, "close": 1.637, "volume": 6355.4, "quote_volume": 10406.8638, "trades": 85, "taker_buy_volume": 4179.0, "taker_buy_quote": 6844.9228}, {"ts": 1774382760000, "open": 1.638, "high": 1.642, "low": 1.637, "close": 1.639, "volume": 4644.0, "quote_volume": 7611.9768, "trades": 80, "taker_buy_volume": 2841.4, "taker_buy_quote": 4658.7259}, {"ts": 1774382820000, "open": 1.642, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 2279.2, "quote_volume": 3744.4681, "trades": 40, "taker_buy_volume": 1395.1, "taker_buy_quote": 2292.3862}, {"ts": 1774382880000, "open": 1.643, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 875.5, "quote_volume": 1438.523, "trades": 18, "taker_buy_volume": 618.1, "taker_buy_quote": 1015.8173}, {"ts": 1774382940000, "open": 1.645, "high": 1.646, "low": 1.644, "close": 1.645, "volume": 1884.3, "quote_volume": 3100.5134, "trades": 42, "taker_buy_volume": 1008.5, "taker_buy_quote": 1659.6562}, {"ts": 1774383000000, "open": 1.646, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 398.0, "quote_volume": 654.9318, "trades": 8, "taker_buy_volume": 156.3, "taker_buy_quote": 257.2698}, {"ts": 1774383060000, "open": 1.643, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 1014.5, "quote_volume": 1668.0673, "trades": 23, "taker_buy_volume": 688.6, "taker_buy_quote": 1132.5548}, {"ts": 1774383120000, "open": 1.644, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 1256.9, "quote_volume": 2066.0009, "trades": 11, "taker_buy_volume": 304.1, "taker_buy_quote": 500.4084}, {"ts": 1774383180000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 978.0, "quote_volume": 1607.9059, "trades": 14, "taker_buy_volume": 978.0, "taker_buy_quote": 1607.9059}, {"ts": 1774383240000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 299.6, "quote_volume": 492.2428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 1.643, "high": 1.647, "low": 1.643, "close": 1.647, "volume": 1663.0, "quote_volume": 2737.1213, "trades": 29, "taker_buy_volume": 1300.1, "taker_buy_quote": 2140.2026}, {"ts": 1774383360000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 84.7, "quote_volume": 139.4875, "trades": 3, "taker_buy_volume": 71.3, "taker_buy_quote": 117.4311}, {"ts": 1774383420000, "open": 1.646, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 3189.1, "quote_volume": 5243.5028, "trades": 29, "taker_buy_volume": 378.3, "taker_buy_quote": 622.0101}, {"ts": 1774383480000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 1107.1, "quote_volume": 1821.6605, "trades": 13, "taker_buy_volume": 1024.3, "taker_buy_quote": 1685.3803}, {"ts": 1774383540000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 1984.0, "quote_volume": 3263.271, "trades": 18, "taker_buy_volume": 1649.6, "taker_buy_quote": 2713.592}, {"ts": 1774383600000, "open": 1.645, "high": 1.648, "low": 1.645, "close": 1.647, "volume": 2224.6, "quote_volume": 3662.225, "trades": 28, "taker_buy_volume": 2088.8, "taker_buy_quote": 3438.7126}, {"ts": 1774383660000, "open": 1.646, "high": 1.649, "low": 1.646, "close": 1.647, "volume": 6787.5, "quote_volume": 11183.667, "trades": 32, "taker_buy_volume": 1864.0, "taker_buy_quote": 3071.2074}, {"ts": 1774383720000, "open": 1.646, "high": 1.646, "low": 1.643, "close": 1.644, "volume": 4471.3, "quote_volume": 7351.3299, "trades": 61, "taker_buy_volume": 1609.5, "taker_buy_quote": 2646.6274}, {"ts": 1774383780000, "open": 1.642, "high": 1.644, "low": 1.64, "close": 1.642, "volume": 2948.4, "quote_volume": 4838.7438, "trades": 31, "taker_buy_volume": 1122.7, "taker_buy_quote": 1843.5931}, {"ts": 1774383840000, "open": 1.641, "high": 1.642, "low": 1.639, "close": 1.642, "volume": 6921.3, "quote_volume": 11353.1873, "trades": 67, "taker_buy_volume": 2472.2, "taker_buy_quote": 4057.8128}, {"ts": 1774383900000, "open": 1.642, "high": 1.643, "low": 1.64, "close": 1.642, "volume": 1324.0, "quote_volume": 2173.6786, "trades": 17, "taker_buy_volume": 913.1, "taker_buy_quote": 1499.4286}, {"ts": 1774383960000, "open": 1.64, "high": 1.643, "low": 1.64, "close": 1.641, "volume": 4909.9, "quote_volume": 8057.9897, "trades": 96, "taker_buy_volume": 1739.9, "taker_buy_quote": 2856.6986}, {"ts": 1774384020000, "open": 1.641, "high": 1.645, "low": 1.639, "close": 1.645, "volume": 5431.7, "quote_volume": 8917.2492, "trades": 67, "taker_buy_volume": 4778.4, "taker_buy_quote": 7845.3977}, {"ts": 1774384080000, "open": 1.644, "high": 1.645, "low": 1.641, "close": 1.644, "volume": 5940.8, "quote_volume": 9760.4636, "trades": 41, "taker_buy_volume": 3337.3, "taker_buy_quote": 5485.2022}, {"ts": 1774384140000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 1649.4, "quote_volume": 2711.9258, "trades": 9, "taker_buy_volume": 1520.3, "taker_buy_quote": 2499.6854}, {"ts": 1774384200000, "open": 1.646, "high": 1.647, "low": 1.644, "close": 1.646, "volume": 2689.8, "quote_volume": 4427.507, "trades": 27, "taker_buy_volume": 2126.8, "taker_buy_quote": 3501.6067}, {"ts": 1774384260000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 2898.0, "quote_volume": 4774.0667, "trades": 20, "taker_buy_volume": 2501.3, "taker_buy_quote": 4120.5243}, {"ts": 1774384320000, "open": 1.649, "high": 1.653, "low": 1.648, "close": 1.653, "volume": 6226.2, "quote_volume": 10275.6183, "trades": 56, "taker_buy_volume": 3277.2, "taker_buy_quote": 5408.0248}, {"ts": 1774384380000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.653, "volume": 5824.4, "quote_volume": 9625.9151, "trades": 75, "taker_buy_volume": 3171.2, "taker_buy_quote": 5242.0857}, {"ts": 1774384440000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 1190.3, "quote_volume": 1966.9999, "trades": 14, "taker_buy_volume": 609.2, "taker_buy_quote": 1007.0227}, {"ts": 1774384500000, "open": 1.654, "high": 1.654, "low": 1.65, "close": 1.651, "volume": 1229.9, "quote_volume": 2029.8822, "trades": 9, "taker_buy_volume": 331.9, "taker_buy_quote": 548.0026}, {"ts": 1774384560000, "open": 1.651, "high": 1.654, "low": 1.65, "close": 1.654, "volume": 3047.0, "quote_volume": 5033.7186, "trades": 20, "taker_buy_volume": 2945.5, "taker_buy_quote": 4866.1694}, {"ts": 1774384620000, "open": 1.653, "high": 1.653, "low": 1.649, "close": 1.652, "volume": 3235.1, "quote_volume": 5342.0309, "trades": 32, "taker_buy_volume": 2058.2, "taker_buy_quote": 3399.027}, {"ts": 1774384680000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 1274.0, "quote_volume": 2104.9043, "trades": 19, "taker_buy_volume": 930.0, "taker_buy_quote": 1536.8882}, {"ts": 1774384740000, "open": 1.653, "high": 1.654, "low": 1.651, "close": 1.652, "volume": 1557.9, "quote_volume": 2574.7342, "trades": 25, "taker_buy_volume": 908.6, "taker_buy_quote": 1501.8246}, {"ts": 1774384800000, "open": 1.651, "high": 1.654, "low": 1.651, "close": 1.653, "volume": 2595.9, "quote_volume": 4291.9555, "trades": 33, "taker_buy_volume": 1845.3, "taker_buy_quote": 3051.3145}, {"ts": 1774384860000, "open": 1.653, "high": 1.655, "low": 1.652, "close": 1.652, "volume": 2259.4, "quote_volume": 3734.3357, "trades": 31, "taker_buy_volume": 1546.4, "taker_buy_quote": 2556.2318}, {"ts": 1774384920000, "open": 1.652, "high": 1.653, "low": 1.65, "close": 1.652, "volume": 2291.5, "quote_volume": 3782.5152, "trades": 34, "taker_buy_volume": 910.5, "taker_buy_quote": 1503.4092}, {"ts": 1774384980000, "open": 1.652, "high": 1.652, "low": 1.649, "close": 1.651, "volume": 3359.7, "quote_volume": 5547.5971, "trades": 45, "taker_buy_volume": 1693.6, "taker_buy_quote": 2797.0892}, {"ts": 1774385040000, "open": 1.651, "high": 1.652, "low": 1.65, "close": 1.651, "volume": 411.7, "quote_volume": 679.625, "trades": 8, "taker_buy_volume": 120.0, "taker_buy_quote": 198.175}, {"ts": 1774385100000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 2147.7, "quote_volume": 3547.8815, "trades": 34, "taker_buy_volume": 1162.0, "taker_buy_quote": 1920.0582}, {"ts": 1774385160000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.654, "volume": 2713.0, "quote_volume": 4487.4756, "trades": 29, "taker_buy_volume": 926.7, "taker_buy_quote": 1533.0601}, {"ts": 1774385220000, "open": 1.654, "high": 1.656, "low": 1.653, "close": 1.656, "volume": 1321.3, "quote_volume": 2185.6897, "trades": 16, "taker_buy_volume": 1174.1, "taker_buy_quote": 1942.3681}, {"ts": 1774385280000, "open": 1.657, "high": 1.658, "low": 1.657, "close": 1.658, "volume": 6334.0, "quote_volume": 10496.6377, "trades": 38, "taker_buy_volume": 5521.6, "taker_buy_quote": 9150.3193}, {"ts": 1774385340000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.658, "volume": 477.5, "quote_volume": 791.7086, "trades": 5, "taker_buy_volume": 477.5, "taker_buy_quote": 791.7086}, {"ts": 1774385400000, "open": 1.658, "high": 1.661, "low": 1.658, "close": 1.658, "volume": 1391.1, "quote_volume": 2308.272, "trades": 14, "taker_buy_volume": 1132.8, "taker_buy_quote": 1879.6438}, {"ts": 1774385460000, "open": 1.657, "high": 1.66, "low": 1.657, "close": 1.66, "volume": 2052.4, "quote_volume": 3405.3652, "trades": 26, "taker_buy_volume": 1587.2, "taker_buy_quote": 2633.6146}, {"ts": 1774385520000, "open": 1.659, "high": 1.66, "low": 1.658, "close": 1.66, "volume": 631.6, "quote_volume": 1047.7444, "trades": 8, "taker_buy_volume": 608.0, "taker_buy_quote": 1008.5951}, {"ts": 1774385580000, "open": 1.659, "high": 1.667, "low": 1.659, "close": 1.667, "volume": 1805.4, "quote_volume": 3004.5019, "trades": 37, "taker_buy_volume": 1429.9, "taker_buy_quote": 2380.0139}, {"ts": 1774385640000, "open": 1.667, "high": 1.667, "low": 1.662, "close": 1.665, "volume": 4211.3, "quote_volume": 7012.6957, "trades": 30, "taker_buy_volume": 998.6, "taker_buy_quote": 1662.3866}, {"ts": 1774385700000, "open": 1.665, "high": 1.672, "low": 1.665, "close": 1.671, "volume": 3411.4, "quote_volume": 5696.6339, "trades": 47, "taker_buy_volume": 2401.0, "taker_buy_quote": 4009.0595}, {"ts": 1774385760000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 2818.6, "quote_volume": 4699.9166, "trades": 20, "taker_buy_volume": 1335.3, "taker_buy_quote": 2226.4421}, {"ts": 1774385820000, "open": 1.668, "high": 1.669, "low": 1.666, "close": 1.666, "volume": 1555.1, "quote_volume": 2593.7139, "trades": 28, "taker_buy_volume": 1075.3, "taker_buy_quote": 1793.6442}, {"ts": 1774385880000, "open": 1.668, "high": 1.672, "low": 1.668, "close": 1.672, "volume": 1933.9, "quote_volume": 3229.6223, "trades": 27, "taker_buy_volume": 1817.4, "taker_buy_quote": 3035.0391}, {"ts": 1774385940000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 276.2, "quote_volume": 461.5302, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 123.9882}, {"ts": 1774386000000, "open": 1.672, "high": 1.679, "low": 1.672, "close": 1.677, "volume": 2649.4, "quote_volume": 4441.1004, "trades": 36, "taker_buy_volume": 2147.0, "taker_buy_quote": 3598.6249}, {"ts": 1774386060000, "open": 1.677, "high": 1.679, "low": 1.673, "close": 1.675, "volume": 3825.0, "quote_volume": 6406.4263, "trades": 24, "taker_buy_volume": 1647.8, "taker_buy_quote": 2761.8163}, {"ts": 1774386120000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.678, "volume": 390.0, "quote_volume": 653.7522, "trades": 9, "taker_buy_volume": 38.7, "taker_buy_quote": 64.8992}, {"ts": 1774386180000, "open": 1.679, "high": 1.682, "low": 1.677, "close": 1.68, "volume": 3606.5, "quote_volume": 6057.9891, "trades": 35, "taker_buy_volume": 2964.9, "taker_buy_quote": 4980.8515}, {"ts": 1774386240000, "open": 1.68, "high": 1.68, "low": 1.672, "close": 1.673, "volume": 10803.5, "quote_volume": 18123.76, "trades": 65, "taker_buy_volume": 2072.5, "taker_buy_quote": 3472.8856}, {"ts": 1774386300000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.673, "volume": 718.8, "quote_volume": 1202.7581, "trades": 15, "taker_buy_volume": 682.3, "taker_buy_quote": 1141.6936}, {"ts": 1774386360000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 3189.0, "quote_volume": 5341.192, "trades": 22, "taker_buy_volume": 2899.0, "taker_buy_quote": 4855.442}, {"ts": 1774386420000, "open": 1.675, "high": 1.684, "low": 1.674, "close": 1.683, "volume": 10378.1, "quote_volume": 17430.1683, "trades": 100, "taker_buy_volume": 8946.2, "taker_buy_quote": 15028.2219}, {"ts": 1774386480000, "open": 1.684, "high": 1.685, "low": 1.678, "close": 1.68, "volume": 3006.0, "quote_volume": 5054.7533, "trades": 71, "taker_buy_volume": 1057.2, "taker_buy_quote": 1779.4404}, {"ts": 1774386540000, "open": 1.68, "high": 1.69, "low": 1.68, "close": 1.682, "volume": 11707.9, "quote_volume": 19715.0842, "trades": 130, "taker_buy_volume": 3401.0, "taker_buy_quote": 5727.8694}, {"ts": 1774386600000, "open": 1.684, "high": 1.691, "low": 1.682, "close": 1.69, "volume": 8229.6, "quote_volume": 13893.5178, "trades": 113, "taker_buy_volume": 5256.0, "taker_buy_quote": 8874.5831}, {"ts": 1774386660000, "open": 1.69, "high": 1.691, "low": 1.681, "close": 1.685, "volume": 8357.4, "quote_volume": 14095.5174, "trades": 117, "taker_buy_volume": 2624.5, "taker_buy_quote": 4432.6149}, {"ts": 1774386720000, "open": 1.685, "high": 1.686, "low": 1.678, "close": 1.68, "volume": 4035.9, "quote_volume": 6787.6939, "trades": 43, "taker_buy_volume": 549.1, "taker_buy_quote": 922.8217}, {"ts": 1774386780000, "open": 1.679, "high": 1.681, "low": 1.678, "close": 1.678, "volume": 734.5, "quote_volume": 1233.9257, "trades": 19, "taker_buy_volume": 278.1, "taker_buy_quote": 467.2541}, {"ts": 1774386840000, "open": 1.678, "high": 1.68, "low": 1.677, "close": 1.677, "volume": 1345.0, "quote_volume": 2257.7539, "trades": 15, "taker_buy_volume": 76.0, "taker_buy_quote": 127.68}, {"ts": 1774386900000, "open": 1.677, "high": 1.677, "low": 1.676, "close": 1.676, "volume": 225.0, "quote_volume": 377.2193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 1.676, "high": 1.678, "low": 1.676, "close": 1.677, "volume": 2260.4, "quote_volume": 3791.7074, "trades": 25, "taker_buy_volume": 1782.3, "taker_buy_quote": 2990.07}, {"ts": 1774387020000, "open": 1.677, "high": 1.677, "low": 1.663, "close": 1.666, "volume": 8761.6, "quote_volume": 14621.4517, "trades": 117, "taker_buy_volume": 2199.8, "taker_buy_quote": 3664.0242}, {"ts": 1774387080000, "open": 1.667, "high": 1.67, "low": 1.665, "close": 1.665, "volume": 3534.7, "quote_volume": 5894.4602, "trades": 65, "taker_buy_volume": 1959.2, "taker_buy_quote": 3268.9002}, {"ts": 1774387140000, "open": 1.666, "high": 1.668, "low": 1.663, "close": 1.668, "volume": 3187.0, "quote_volume": 5310.5242, "trades": 56, "taker_buy_volume": 2655.0, "taker_buy_quote": 4424.4138}, {"ts": 1774387200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 837.8, "quote_volume": 1395.7748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 1.668, "high": 1.674, "low": 1.668, "close": 1.674, "volume": 2401.0, "quote_volume": 4014.9097, "trades": 29, "taker_buy_volume": 1665.1, "taker_buy_quote": 2785.3508}, {"ts": 1774387320000, "open": 1.674, "high": 1.674, "low": 1.671, "close": 1.673, "volume": 2380.4, "quote_volume": 3979.6475, "trades": 27, "taker_buy_volume": 1414.4, "taker_buy_quote": 2364.0234}, {"ts": 1774387380000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 110.1, "quote_volume": 184.4223, "trades": 4, "taker_buy_volume": 86.7, "taker_buy_quote": 145.2407}, {"ts": 1774387440000, "open": 1.673, "high": 1.673, "low": 1.67, "close": 1.671, "volume": 428.9, "quote_volume": 716.8367, "trades": 12, "taker_buy_volume": 341.0, "taker_buy_quote": 569.78}, {"ts": 1774387500000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 976.5, "quote_volume": 1628.336, "trades": 12, "taker_buy_volume": 96.5, "taker_buy_quote": 160.962}, {"ts": 1774387560000, "open": 1.671, "high": 1.674, "low": 1.67, "close": 1.672, "volume": 1831.6, "quote_volume": 3063.2653, "trades": 39, "taker_buy_volume": 974.5, "taker_buy_quote": 1629.8207}, {"ts": 1774387620000, "open": 1.67, "high": 1.673, "low": 1.67, "close": 1.673, "volume": 717.5, "quote_volume": 1200.2965, "trades": 13, "taker_buy_volume": 706.5, "taker_buy_quote": 1181.9265}, {"ts": 1774387680000, "open": 1.674, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 792.7, "quote_volume": 1328.508, "trades": 5, "taker_buy_volume": 792.7, "taker_buy_quote": 1328.508}, {"ts": 1774387740000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 76.9, "quote_volume": 128.7366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 1.676, "high": 1.676, "low": 1.674, "close": 1.674, "volume": 1040.7, "quote_volume": 1743.0246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 1.674, "high": 1.676, "low": 1.671, "close": 1.672, "volume": 421.9, "quote_volume": 705.3726, "trades": 17, "taker_buy_volume": 314.9, "taker_buy_quote": 526.444}, {"ts": 1774387980000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 115.8, "quote_volume": 193.386, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 193.386}, {"ts": 1774388040000, "open": 1.671, "high": 1.672, "low": 1.668, "close": 1.668, "volume": 843.1, "quote_volume": 1407.819, "trades": 19, "taker_buy_volume": 312.3, "taker_buy_quote": 522.1046}, {"ts": 1774388100000, "open": 1.669, "high": 1.67, "low": 1.665, "close": 1.666, "volume": 3106.9, "quote_volume": 5181.0758, "trades": 76, "taker_buy_volume": 1577.2, "taker_buy_quote": 2630.7509}, {"ts": 1774388160000, "open": 1.666, "high": 1.666, "low": 1.663, "close": 1.665, "volume": 1318.6, "quote_volume": 2194.6252, "trades": 34, "taker_buy_volume": 649.2, "taker_buy_quote": 1081.207}, {"ts": 1774388220000, "open": 1.664, "high": 1.667, "low": 1.664, "close": 1.665, "volume": 251.4, "quote_volume": 418.5781, "trades": 10, "taker_buy_volume": 106.1, "taker_buy_quote": 176.7883}, {"ts": 1774388280000, "open": 1.666, "high": 1.667, "low": 1.664, "close": 1.664, "volume": 670.3, "quote_volume": 1116.7092, "trades": 25, "taker_buy_volume": 406.6, "taker_buy_quote": 677.5206}, {"ts": 1774388340000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 292.1, "quote_volume": 486.6386, "trades": 5, "taker_buy_volume": 292.1, "taker_buy_quote": 486.6386}, {"ts": 1774388400000, "open": 1.664, "high": 1.665, "low": 1.664, "close": 1.665, "volume": 372.3, "quote_volume": 619.7224, "trades": 14, "taker_buy_volume": 215.2, "taker_buy_quote": 358.308}, {"ts": 1774388460000, "open": 1.665, "high": 1.666, "low": 1.663, "close": 1.664, "volume": 2011.8, "quote_volume": 3349.7393, "trades": 41, "taker_buy_volume": 710.6, "taker_buy_quote": 1183.747}, {"ts": 1774388520000, "open": 1.665, "high": 1.666, "low": 1.664, "close": 1.665, "volume": 651.8, "quote_volume": 1085.3888, "trades": 29, "taker_buy_volume": 651.8, "taker_buy_quote": 1085.3888}, {"ts": 1774388580000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 29.1, "quote_volume": 48.3933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 437.1, "quote_volume": 727.988, "trades": 20, "taker_buy_volume": 437.1, "taker_buy_quote": 727.988}, {"ts": 1774388700000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 60.0, "quote_volume": 99.96, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 99.96}, {"ts": 1774388760000, "open": 1.666, "high": 1.67, "low": 1.666, "close": 1.668, "volume": 2723.4, "quote_volume": 4538.1654, "trades": 23, "taker_buy_volume": 2636.3, "taker_buy_quote": 4392.9688}, {"ts": 1774388820000, "open": 1.668, "high": 1.67, "low": 1.667, "close": 1.668, "volume": 298.7, "quote_volume": 498.6046, "trades": 18, "taker_buy_volume": 231.2, "taker_buy_quote": 386.0278}, {"ts": 1774388880000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 662.0, "quote_volume": 1105.1753, "trades": 16, "taker_buy_volume": 215.2, "taker_buy_quote": 359.384}, {"ts": 1774388940000, "open": 1.67, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 3103.5, "quote_volume": 5183.3523, "trades": 81, "taker_buy_volume": 1463.2, "taker_buy_quote": 2444.0513}, {"ts": 1774389000000, "open": 1.671, "high": 1.671, "low": 1.671, "close": 1.671, "volume": 61.6, "quote_volume": 102.9336, "trades": 2, "taker_buy_volume": 61.6, "taker_buy_quote": 102.9336}, {"ts": 1774389060000, "open": 1.669, "high": 1.672, "low": 1.668, "close": 1.671, "volume": 1618.4, "quote_volume": 2701.6012, "trades": 37, "taker_buy_volume": 627.5, "taker_buy_quote": 1048.1853}, {"ts": 1774389120000, "open": 1.668, "high": 1.671, "low": 1.668, "close": 1.671, "volume": 190.8, "quote_volume": 318.8133, "trades": 2, "taker_buy_volume": 186.3, "taker_buy_quote": 311.3073}, {"ts": 1774389180000, "open": 1.67, "high": 1.671, "low": 1.668, "close": 1.668, "volume": 446.4, "quote_volume": 745.4582, "trades": 14, "taker_buy_volume": 368.8, "taker_buy_quote": 616.0214}, {"ts": 1774389240000, "open": 1.669, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 383.6, "quote_volume": 640.3283, "trades": 14, "taker_buy_volume": 383.6, "taker_buy_quote": 640.3283}, {"ts": 1774389300000, "open": 1.671, "high": 1.672, "low": 1.669, "close": 1.669, "volume": 320.7, "quote_volume": 536.0038, "trades": 15, "taker_buy_volume": 306.8, "taker_buy_quote": 512.8047}, {"ts": 1774389360000, "open": 1.671, "high": 1.673, "low": 1.669, "close": 1.671, "volume": 1932.0, "quote_volume": 3227.9362, "trades": 18, "taker_buy_volume": 1537.0, "taker_buy_quote": 2568.6506}, {"ts": 1774389420000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 11.6, "quote_volume": 19.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.673, "volume": 380.8, "quote_volume": 636.534, "trades": 9, "taker_buy_volume": 153.4, "taker_buy_quote": 256.5486}, {"ts": 1774389540000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 358.6, "quote_volume": 599.9378, "trades": 3, "taker_buy_volume": 358.6, "taker_buy_quote": 599.9378}, {"ts": 1774389600000, "open": 1.671, "high": 1.673, "low": 1.671, "close": 1.671, "volume": 672.3, "quote_volume": 1123.6304, "trades": 10, "taker_buy_volume": 153.4, "taker_buy_quote": 256.5485}, {"ts": 1774389660000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 959.7, "quote_volume": 1604.9391, "trades": 7, "taker_buy_volume": 959.7, "taker_buy_quote": 1604.9391}, {"ts": 1774389720000, "open": 1.671, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 669.2, "quote_volume": 1118.0252, "trades": 12, "taker_buy_volume": 153.4, "taker_buy_quote": 256.4848}, {"ts": 1774389780000, "open": 1.67, "high": 1.67, "low": 1.666, "close": 1.666, "volume": 1670.9, "quote_volume": 2786.7674, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 153.4, "quote_volume": 255.8819, "trades": 7, "taker_buy_volume": 153.4, "taker_buy_quote": 255.8819}, {"ts": 1774389900000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 1.669, "high": 1.672, "low": 1.667, "close": 1.669, "volume": 524.6, "quote_volume": 876.1395, "trades": 20, "taker_buy_volume": 333.1, "taker_buy_quote": 556.5142}, {"ts": 1774390020000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 263.8, "quote_volume": 441.0787, "trades": 11, "taker_buy_volume": 156.4, "taker_buy_quote": 261.5059}, {"ts": 1774390140000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 1.673, "high": 1.674, "low": 1.672, "close": 1.672, "volume": 374.3, "quote_volume": 626.0758, "trades": 13, "taker_buy_volume": 306.8, "taker_buy_quote": 513.2158}, {"ts": 1774390260000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 6.4, "quote_volume": 10.7072, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.7072}, {"ts": 1774390320000, "open": 1.673, "high": 1.673, "low": 1.672, "close": 1.672, "volume": 84.8, "quote_volume": 141.8531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 126.8, "quote_volume": 212.1364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 80.0, "quote_volume": 133.84, "trades": 3, "taker_buy_volume": 10.5, "taker_buy_quote": 17.5665}, {"ts": 1774390500000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 25.8, "quote_volume": 43.1376, "trades": 3, "taker_buy_volume": 11.2, "taker_buy_quote": 18.7264}, {"ts": 1774390560000, "open": 1.673, "high": 1.675, "low": 1.673, "close": 1.673, "volume": 450.3, "quote_volume": 753.8236, "trades": 9, "taker_buy_volume": 42.7, "taker_buy_quote": 71.4937}, {"ts": 1774390620000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 1.673, "high": 1.677, "low": 1.673, "close": 1.676, "volume": 3471.6, "quote_volume": 5818.0377, "trades": 34, "taker_buy_volume": 3375.4, "taker_buy_quote": 5656.9027}, {"ts": 1774390740000, "open": 1.676, "high": 1.676, "low": 1.673, "close": 1.673, "volume": 2159.5, "quote_volume": 3617.1225, "trades": 23, "taker_buy_volume": 579.0, "taker_buy_quote": 969.8925}, {"ts": 1774390800000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 133.2, "quote_volume": 223.0476, "trades": 3, "taker_buy_volume": 70.8, "taker_buy_quote": 118.59}, {"ts": 1774390860000, "open": 1.673, "high": 1.673, "low": 1.67, "close": 1.671, "volume": 2312.1, "quote_volume": 3863.783, "trades": 38, "taker_buy_volume": 534.5, "taker_buy_quote": 893.2695}, {"ts": 1774390920000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.671, "volume": 623.5, "quote_volume": 1041.5993, "trades": 15, "taker_buy_volume": 297.1, "taker_buy_quote": 496.505}, {"ts": 1774390980000, "open": 1.673, "high": 1.675, "low": 1.672, "close": 1.675, "volume": 761.7, "quote_volume": 1274.8784, "trades": 20, "taker_buy_volume": 453.4, "taker_buy_quote": 759.1566}, {"ts": 1774391040000, "open": 1.675, "high": 1.675, "low": 1.674, "close": 1.674, "volume": 72.9, "quote_volume": 122.1045, "trades": 2, "taker_buy_volume": 69.9, "taker_buy_quote": 117.0825}, {"ts": 1774391100000, "open": 1.673, "high": 1.673, "low": 1.668, "close": 1.668, "volume": 2082.4, "quote_volume": 3479.2723, "trades": 35, "taker_buy_volume": 398.8, "taker_buy_quote": 666.0501}, {"ts": 1774391160000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 999.8, "quote_volume": 1669.3476, "trades": 24, "taker_buy_volume": 338.1, "taker_buy_quote": 564.8353}, {"ts": 1774391220000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 595.8, "quote_volume": 994.7311, "trades": 16, "taker_buy_volume": 306.8, "taker_buy_quote": 512.2026}, {"ts": 1774391280000, "open": 1.668, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 485.6, "quote_volume": 809.9863, "trades": 16, "taker_buy_volume": 337.6, "taker_buy_quote": 563.2703}, {"ts": 1774391340000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.668, "volume": 355.5, "quote_volume": 592.8945, "trades": 11, "taker_buy_volume": 184.0, "taker_buy_quote": 307.004}, {"ts": 1774391400000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 183.9, "quote_volume": 306.5, "trades": 6, "taker_buy_volume": 183.9, "taker_buy_quote": 306.5}, {"ts": 1774391460000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 185.8, "quote_volume": 309.7286, "trades": 4, "taker_buy_volume": 61.3, "taker_buy_quote": 102.1871}, {"ts": 1774391520000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 123.7, "quote_volume": 205.9911, "trades": 3, "taker_buy_volume": 61.3, "taker_buy_quote": 102.0951}, {"ts": 1774391580000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 196.3, "quote_volume": 327.0358, "trades": 4, "taker_buy_volume": 61.3, "taker_buy_quote": 102.1258}, {"ts": 1774391640000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 140.3, "quote_volume": 233.5995, "trades": 4, "taker_buy_volume": 140.3, "taker_buy_quote": 233.5995}, {"ts": 1774391700000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.668, "volume": 36.8, "quote_volume": 61.3609, "trades": 3, "taker_buy_volume": 36.8, "taker_buy_quote": 61.3609}, {"ts": 1774391760000, "open": 1.669, "high": 1.669, "low": 1.666, "close": 1.667, "volume": 488.1, "quote_volume": 813.7418, "trades": 11, "taker_buy_volume": 68.2, "taker_buy_quote": 113.7645}, {"ts": 1774391820000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 61.3, "quote_volume": 102.2484, "trades": 2, "taker_buy_volume": 61.3, "taker_buy_quote": 102.2484}, {"ts": 1774391880000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 46.5, "quote_volume": 77.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 1.666, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 608.4, "quote_volume": 1013.1251, "trades": 19, "taker_buy_volume": 67.6, "taker_buy_quote": 112.6216}, {"ts": 1774392000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 49.2, "quote_volume": 81.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 1586.7, "quote_volume": 2642.9964, "trades": 45, "taker_buy_volume": 487.1, "taker_buy_quote": 811.5392}, {"ts": 1774392120000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 3305.7, "quote_volume": 5506.9588, "trades": 38, "taker_buy_volume": 2039.2, "taker_buy_quote": 3397.4298}, {"ts": 1774392180000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 143.2, "quote_volume": 238.5775, "trades": 5, "taker_buy_volume": 6.3, "taker_buy_quote": 10.5021}, {"ts": 1774392240000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 231.0, "quote_volume": 384.9252, "trades": 12, "taker_buy_volume": 151.6, "taker_buy_quote": 252.6866}, {"ts": 1774392300000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 880.6, "quote_volume": 1466.5025, "trades": 12, "taker_buy_volume": 84.2, "taker_buy_quote": 140.3001}, {"ts": 1774392420000, "open": 1.666, "high": 1.667, "low": 1.665, "close": 1.666, "volume": 795.0, "quote_volume": 1324.4934, "trades": 30, "taker_buy_volume": 385.6, "taker_buy_quote": 642.6605}, {"ts": 1774392480000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 141.8, "quote_volume": 236.2564, "trades": 5, "taker_buy_volume": 61.3, "taker_buy_quote": 102.1564}, {"ts": 1774392540000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 320.2, "quote_volume": 533.507, "trades": 12, "taker_buy_volume": 183.9, "taker_buy_quote": 306.5}, {"ts": 1774392600000, "open": 1.667, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 516.5, "quote_volume": 861.1112, "trades": 14, "taker_buy_volume": 381.5, "taker_buy_quote": 636.0662}, {"ts": 1774392660000, "open": 1.666, "high": 1.668, "low": 1.666, "close": 1.666, "volume": 976.0, "quote_volume": 1627.0183, "trades": 19, "taker_buy_volume": 126.7, "taker_buy_quote": 211.2438}, {"ts": 1774392720000, "open": 1.666, "high": 1.667, "low": 1.663, "close": 1.664, "volume": 2061.4, "quote_volume": 3431.5992, "trades": 22, "taker_buy_volume": 754.8, "taker_buy_quote": 1256.65}, {"ts": 1774392780000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 3.8, "quote_volume": 6.3232, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.3232}, {"ts": 1774392840000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 1.665, "high": 1.665, "low": 1.664, "close": 1.664, "volume": 99.1, "quote_volume": 164.9623, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 150.6519}, {"ts": 1774392960000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.665, "volume": 163.0, "quote_volume": 271.4006, "trades": 7, "taker_buy_volume": 127.0, "taker_buy_quote": 211.4606}, {"ts": 1774393080000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 1.667, "high": 1.669, "low": 1.667, "close": 1.669, "volume": 282.6, "quote_volume": 471.4253, "trades": 8, "taker_buy_volume": 210.4, "taker_buy_quote": 350.9235}, {"ts": 1774393200000, "open": 1.669, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 744.1, "quote_volume": 1241.605, "trades": 10, "taker_buy_volume": 229.7, "taker_buy_quote": 383.2829}, {"ts": 1774393260000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 29.0, "quote_volume": 48.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 1.669, "high": 1.674, "low": 1.669, "close": 1.673, "volume": 1619.9, "quote_volume": 2710.1941, "trades": 20, "taker_buy_volume": 1480.5, "taker_buy_quote": 2477.1184}, {"ts": 1774393380000, "open": 1.674, "high": 1.676, "low": 1.673, "close": 1.674, "volume": 666.7, "quote_volume": 1117.083, "trades": 14, "taker_buy_volume": 642.6, "taker_buy_quote": 1076.7452}, {"ts": 1774393440000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 64.7, "quote_volume": 108.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 1.672, "high": 1.672, "low": 1.671, "close": 1.671, "volume": 610.4, "quote_volume": 1020.4276, "trades": 11, "taker_buy_volume": 270.0, "taker_buy_quote": 451.305}, {"ts": 1774393560000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 615.5, "quote_volume": 1026.7667, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 112.5225}, {"ts": 1774393620000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 867.1, "quote_volume": 1444.5886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 1.662, "high": 1.666, "low": 1.662, "close": 1.666, "volume": 423.1, "quote_volume": 703.7345, "trades": 12, "taker_buy_volume": 169.6, "taker_buy_quote": 282.4119}, {"ts": 1774393740000, "open": 1.664, "high": 1.669, "low": 1.664, "close": 1.669, "volume": 283.3, "quote_volume": 472.2198, "trades": 10, "taker_buy_volume": 231.9, "taker_buy_quote": 386.6654}, {"ts": 1774393800000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 41.7, "quote_volume": 69.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 88.6, "quote_volume": 147.6962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 1.668, "high": 1.668, "low": 1.664, "close": 1.664, "volume": 240.7, "quote_volume": 400.9972, "trades": 5, "taker_buy_volume": 20.6, "taker_buy_quote": 34.2784}, {"ts": 1774393980000, "open": 1.665, "high": 1.667, "low": 1.665, "close": 1.667, "volume": 118.2, "quote_volume": 196.8434, "trades": 3, "taker_buy_volume": 114.3, "taker_buy_quote": 190.3421}, {"ts": 1774394040000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 63.5, "quote_volume": 105.918, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 105.918}, {"ts": 1774394100000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 3.6, "quote_volume": 6.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 1.667, "high": 1.667, "low": 1.665, "close": 1.665, "volume": 121.3, "quote_volume": 202.0021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 12.9, "quote_volume": 21.4785, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 21.4785}, {"ts": 1774394340000, "open": 1.667, "high": 1.668, "low": 1.665, "close": 1.665, "volume": 2371.5, "quote_volume": 3950.8382, "trades": 20, "taker_buy_volume": 959.1, "taker_buy_quote": 1598.9769}, {"ts": 1774394400000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 1.665, "high": 1.666, "low": 1.665, "close": 1.666, "volume": 813.4, "quote_volume": 1354.7614, "trades": 12, "taker_buy_volume": 742.1, "taker_buy_quote": 1236.0469}, {"ts": 1774394520000, "open": 1.667, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 519.6, "quote_volume": 866.0382, "trades": 6, "taker_buy_volume": 452.1, "taker_buy_quote": 753.5832}, {"ts": 1774394580000, "open": 1.665, "high": 1.665, "low": 1.663, "close": 1.663, "volume": 366.3, "quote_volume": 609.3594, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 112.32}, {"ts": 1774394640000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 144.5, "quote_volume": 240.159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 1.663, "high": 1.663, "low": 1.663, "close": 1.663, "volume": 3.9, "quote_volume": 6.4857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 4.1, "quote_volume": 6.8142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 1.663, "high": 1.663, "low": 1.661, "close": 1.661, "volume": 340.6, "quote_volume": 566.3244, "trades": 9, "taker_buy_volume": 260.6, "taker_buy_quote": 433.3103}, {"ts": 1774394880000, "open": 1.661, "high": 1.661, "low": 1.659, "close": 1.66, "volume": 921.6, "quote_volume": 1529.9909, "trades": 10, "taker_buy_volume": 690.6, "taker_buy_quote": 1146.5363}, {"ts": 1774394940000, "open": 1.66, "high": 1.661, "low": 1.66, "close": 1.661, "volume": 307.6, "quote_volume": 510.8181, "trades": 8, "taker_buy_volume": 307.6, "taker_buy_quote": 510.8181}, {"ts": 1774395000000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 206.5, "quote_volume": 342.5835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 1.659, "high": 1.661, "low": 1.659, "close": 1.66, "volume": 392.7, "quote_volume": 651.712, "trades": 8, "taker_buy_volume": 187.5, "taker_buy_quote": 311.1935}, {"ts": 1774395120000, "open": 1.66, "high": 1.66, "low": 1.655, "close": 1.658, "volume": 18110.4, "quote_volume": 29997.9894, "trades": 65, "taker_buy_volume": 5170.9, "taker_buy_quote": 8569.3756}, {"ts": 1774395180000, "open": 1.658, "high": 1.66, "low": 1.658, "close": 1.659, "volume": 950.3, "quote_volume": 1576.4913, "trades": 16, "taker_buy_volume": 368.3, "taker_buy_quote": 611.2192}, {"ts": 1774395240000, "open": 1.658, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 1185.8, "quote_volume": 1965.3722, "trades": 15, "taker_buy_volume": 138.7, "taker_buy_quote": 229.9683}, {"ts": 1774395300000, "open": 1.658, "high": 1.665, "low": 1.657, "close": 1.665, "volume": 2051.2, "quote_volume": 3406.7979, "trades": 37, "taker_buy_volume": 1221.6, "taker_buy_quote": 2028.3429}, {"ts": 1774395360000, "open": 1.662, "high": 1.664, "low": 1.662, "close": 1.663, "volume": 202.7, "quote_volume": 337.1519, "trades": 5, "taker_buy_volume": 133.5, "taker_buy_quote": 222.0765}, {"ts": 1774395420000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 246.3, "quote_volume": 409.3506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 1.663, "high": 1.663, "low": 1.662, "close": 1.663, "volume": 676.3, "quote_volume": 1124.4568, "trades": 9, "taker_buy_volume": 446.2, "taker_buy_quote": 742.0306}, {"ts": 1774395540000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 16.7, "quote_volume": 27.7888, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 27.7888}, {"ts": 1774395600000, "open": 1.664, "high": 1.666, "low": 1.663, "close": 1.665, "volume": 1181.9, "quote_volume": 1967.2021, "trades": 14, "taker_buy_volume": 636.9, "taker_buy_quote": 1060.7996}, {"ts": 1774395660000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 1.669, "high": 1.669, "low": 1.667, "close": 1.667, "volume": 249.4, "quote_volume": 415.852, "trades": 5, "taker_buy_volume": 4.2, "taker_buy_quote": 7.0098}, {"ts": 1774395780000, "open": 1.666, "high": 1.667, "low": 1.666, "close": 1.667, "volume": 496.8, "quote_volume": 827.8887, "trades": 7, "taker_buy_volume": 493.6, "taker_buy_quote": 822.5575}, {"ts": 1774395840000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.669, "volume": 161.7, "quote_volume": 269.8631, "trades": 5, "taker_buy_volume": 94.2, "taker_buy_quote": 157.2056}, {"ts": 1774395960000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 5.9, "quote_volume": 9.8471, "trades": 1, "taker_buy_volume": 5.9, "taker_buy_quote": 9.8471}, {"ts": 1774396020000, "open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 1.668, "high": 1.675, "low": 1.667, "close": 1.674, "volume": 2018.9, "quote_volume": 3375.272, "trades": 34, "taker_buy_volume": 1600.8, "taker_buy_quote": 2675.9256}, {"ts": 1774396140000, "open": 1.674, "high": 1.675, "low": 1.674, "close": 1.675, "volume": 198.9, "quote_volume": 333.078, "trades": 3, "taker_buy_volume": 198.9, "taker_buy_quote": 333.078}, {"ts": 1774396200000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 5.9, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 20.0, "quote_volume": 33.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.672, "volume": 701.2, "quote_volume": 1172.199, "trades": 8, "taker_buy_volume": 597.5, "taker_buy_quote": 999.02}, {"ts": 1774396380000, "open": 1.67, "high": 1.671, "low": 1.669, "close": 1.669, "volume": 1358.3, "quote_volume": 2268.2783, "trades": 10, "taker_buy_volume": 1053.6, "taker_buy_quote": 1759.734}, {"ts": 1774396440000, "open": 1.669, "high": 1.671, "low": 1.669, "close": 1.671, "volume": 837.6, "quote_volume": 1399.49, "trades": 11, "taker_buy_volume": 204.8, "taker_buy_quote": 342.0812}, {"ts": 1774396500000, "open": 1.67, "high": 1.67, "low": 1.669, "close": 1.669, "volume": 268.7, "quote_volume": 448.5264, "trades": 5, "taker_buy_volume": 73.7, "taker_buy_quote": 123.0053}, {"ts": 1774396560000, "open": 1.668, "high": 1.669, "low": 1.668, "close": 1.668, "volume": 588.5, "quote_volume": 981.8044, "trades": 10, "taker_buy_volume": 271.1, "taker_buy_quote": 452.3188}, {"ts": 1774396620000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 524.1, "quote_volume": 874.5902, "trades": 7, "taker_buy_volume": 224.1, "taker_buy_quote": 374.247}, {"ts": 1774396680000, "open": 1.67, "high": 1.674, "low": 1.67, "close": 1.674, "volume": 326.1, "quote_volume": 545.1881, "trades": 6, "taker_buy_volume": 258.6, "taker_buy_quote": 432.3956}, {"ts": 1774396740000, "open": 1.674, "high": 1.675, "low": 1.671, "close": 1.675, "volume": 1262.8, "quote_volume": 2113.4312, "trades": 22, "taker_buy_volume": 945.4, "taker_buy_quote": 1582.3772}, {"ts": 1774396800000, "open": 1.674, "high": 1.724, "low": 1.656, "close": 1.676, "volume": 126214.5, "quote_volume": 212775.874, "trades": 1392, "taker_buy_volume": 75072.3, "taker_buy_quote": 126575.0496}, {"ts": 1774396860000, "open": 1.677, "high": 1.699, "low": 1.675, "close": 1.694, "volume": 33950.0, "quote_volume": 57301.1407, "trades": 329, "taker_buy_volume": 15571.8, "taker_buy_quote": 26275.4506}, {"ts": 1774396920000, "open": 1.692, "high": 1.694, "low": 1.674, "close": 1.686, "volume": 19015.1, "quote_volume": 32019.8682, "trades": 214, "taker_buy_volume": 6543.6, "taker_buy_quote": 11018.6182}, {"ts": 1774396980000, "open": 1.686, "high": 1.687, "low": 1.672, "close": 1.673, "volume": 12416.4, "quote_volume": 20828.4047, "trades": 147, "taker_buy_volume": 2246.8, "taker_buy_quote": 3772.4319}, {"ts": 1774397040000, "open": 1.673, "high": 1.679, "low": 1.66, "close": 1.675, "volume": 16417.5, "quote_volume": 27449.8816, "trades": 184, "taker_buy_volume": 11254.1, "taker_buy_quote": 18824.0554}, {"ts": 1774397100000, "open": 1.675, "high": 1.681, "low": 1.673, "close": 1.681, "volume": 2565.8, "quote_volume": 4304.6114, "trades": 30, "taker_buy_volume": 1397.4, "taker_buy_quote": 2345.459}, {"ts": 1774397160000, "open": 1.683, "high": 1.693, "low": 1.678, "close": 1.687, "volume": 7560.3, "quote_volume": 12734.8869, "trades": 82, "taker_buy_volume": 3288.5, "taker_buy_quote": 5547.2419}, {"ts": 1774397220000, "open": 1.685, "high": 1.694, "low": 1.683, "close": 1.692, "volume": 8683.7, "quote_volume": 14668.708, "trades": 124, "taker_buy_volume": 4196.6, "taker_buy_quote": 7089.0288}, {"ts": 1774397280000, "open": 1.692, "high": 1.702, "low": 1.689, "close": 1.7, "volume": 6753.3, "quote_volume": 11446.4544, "trades": 99, "taker_buy_volume": 4922.7, "taker_buy_quote": 8344.1475}, {"ts": 1774397340000, "open": 1.7, "high": 1.704, "low": 1.699, "close": 1.7, "volume": 3262.7, "quote_volume": 5552.8274, "trades": 77, "taker_buy_volume": 903.4, "taker_buy_quote": 1538.4847}, {"ts": 1774397400000, "open": 1.699, "high": 1.708, "low": 1.692, "close": 1.698, "volume": 8353.3, "quote_volume": 14199.4221, "trades": 86, "taker_buy_volume": 3383.3, "taker_buy_quote": 5753.5029}, {"ts": 1774397460000, "open": 1.698, "high": 1.703, "low": 1.694, "close": 1.703, "volume": 1269.6, "quote_volume": 2156.2944, "trades": 17, "taker_buy_volume": 691.5, "taker_buy_quote": 1174.7855}, {"ts": 1774397520000, "open": 1.704, "high": 1.71, "low": 1.703, "close": 1.703, "volume": 2020.1, "quote_volume": 3447.0701, "trades": 37, "taker_buy_volume": 1061.2, "taker_buy_quote": 1810.78}, {"ts": 1774397580000, "open": 1.702, "high": 1.705, "low": 1.695, "close": 1.697, "volume": 4858.2, "quote_volume": 8266.4893, "trades": 51, "taker_buy_volume": 2355.5, "taker_buy_quote": 4007.9693}, {"ts": 1774397640000, "open": 1.698, "high": 1.705, "low": 1.698, "close": 1.705, "volume": 2341.9, "quote_volume": 3989.1335, "trades": 32, "taker_buy_volume": 1886.3, "taker_buy_quote": 3212.7911}, {"ts": 1774397700000, "open": 1.706, "high": 1.713, "low": 1.705, "close": 1.712, "volume": 2786.3, "quote_volume": 4762.3909, "trades": 40, "taker_buy_volume": 1838.0, "taker_buy_quote": 3141.4166}, {"ts": 1774397760000, "open": 1.712, "high": 1.726, "low": 1.709, "close": 1.722, "volume": 8412.6, "quote_volume": 14440.8241, "trades": 102, "taker_buy_volume": 5721.5, "taker_buy_quote": 9825.029}, {"ts": 1774397820000, "open": 1.722, "high": 1.74, "low": 1.722, "close": 1.732, "volume": 20416.3, "quote_volume": 35375.5651, "trades": 225, "taker_buy_volume": 14395.6, "taker_buy_quote": 24939.6787}, {"ts": 1774397880000, "open": 1.734, "high": 1.738, "low": 1.71, "close": 1.72, "volume": 14272.4, "quote_volume": 24575.9406, "trades": 195, "taker_buy_volume": 5468.3, "taker_buy_quote": 9412.8108}, {"ts": 1774397940000, "open": 1.721, "high": 1.722, "low": 1.715, "close": 1.717, "volume": 9644.1, "quote_volume": 16574.3717, "trades": 86, "taker_buy_volume": 2849.5, "taker_buy_quote": 4899.9422}, {"ts": 1774398000000, "open": 1.717, "high": 1.724, "low": 1.714, "close": 1.714, "volume": 11012.8, "quote_volume": 18924.7094, "trades": 121, "taker_buy_volume": 5018.8, "taker_buy_quote": 8632.3418}, {"ts": 1774398060000, "open": 1.716, "high": 1.718, "low": 1.708, "close": 1.712, "volume": 3627.7, "quote_volume": 6212.3775, "trades": 59, "taker_buy_volume": 1346.3, "taker_buy_quote": 2304.9106}, {"ts": 1774398120000, "open": 1.714, "high": 1.714, "low": 1.71, "close": 1.71, "volume": 1257.0, "quote_volume": 2151.5778, "trades": 27, "taker_buy_volume": 476.2, "taker_buy_quote": 815.8755}, {"ts": 1774398180000, "open": 1.71, "high": 1.71, "low": 1.68, "close": 1.684, "volume": 5186.0, "quote_volume": 8813.2166, "trades": 73, "taker_buy_volume": 1299.1, "taker_buy_quote": 2201.3988}, {"ts": 1774398240000, "open": 1.685, "high": 1.685, "low": 1.648, "close": 1.649, "volume": 19619.9, "quote_volume": 32584.9636, "trades": 213, "taker_buy_volume": 7591.4, "taker_buy_quote": 12615.6708}, {"ts": 1774398300000, "open": 1.652, "high": 1.664, "low": 1.646, "close": 1.664, "volume": 11205.0, "quote_volume": 18520.476, "trades": 113, "taker_buy_volume": 5535.4, "taker_buy_quote": 9152.5962}, {"ts": 1774398360000, "open": 1.666, "high": 1.687, "low": 1.664, "close": 1.684, "volume": 21030.7, "quote_volume": 35296.1878, "trades": 251, "taker_buy_volume": 8293.5, "taker_buy_quote": 13926.8789}, {"ts": 1774398420000, "open": 1.686, "high": 1.686, "low": 1.675, "close": 1.679, "volume": 6888.0, "quote_volume": 11573.2232, "trades": 64, "taker_buy_volume": 1999.6, "taker_buy_quote": 3357.595}, {"ts": 1774398480000, "open": 1.68, "high": 1.686, "low": 1.678, "close": 1.681, "volume": 947.3, "quote_volume": 1592.1065, "trades": 19, "taker_buy_volume": 553.9, "taker_buy_quote": 931.1764}, {"ts": 1774398540000, "open": 1.68, "high": 1.682, "low": 1.678, "close": 1.679, "volume": 1263.9, "quote_volume": 2122.2488, "trades": 21, "taker_buy_volume": 257.0, "taker_buy_quote": 431.8522}, {"ts": 1774398600000, "open": 1.68, "high": 1.691, "low": 1.68, "close": 1.689, "volume": 3679.5, "quote_volume": 6211.0533, "trades": 46, "taker_buy_volume": 2448.8, "taker_buy_quote": 4135.0412}, {"ts": 1774398660000, "open": 1.691, "high": 1.7, "low": 1.689, "close": 1.7, "volume": 1030.6, "quote_volume": 1744.5044, "trades": 18, "taker_buy_volume": 934.8, "taker_buy_quote": 1582.4668}, {"ts": 1774398720000, "open": 1.7, "high": 1.702, "low": 1.695, "close": 1.7, "volume": 9111.2, "quote_volume": 15490.6637, "trades": 61, "taker_buy_volume": 3663.4, "taker_buy_quote": 6229.2392}, {"ts": 1774398780000, "open": 1.701, "high": 1.702, "low": 1.686, "close": 1.688, "volume": 2509.0, "quote_volume": 4251.1453, "trades": 29, "taker_buy_volume": 735.2, "taker_buy_quote": 1247.3685}, {"ts": 1774398840000, "open": 1.689, "high": 1.696, "low": 1.689, "close": 1.695, "volume": 1128.8, "quote_volume": 1909.7352, "trades": 20, "taker_buy_volume": 857.0, "taker_buy_quote": 1449.8718}, {"ts": 1774398900000, "open": 1.694, "high": 1.694, "low": 1.686, "close": 1.687, "volume": 3360.3, "quote_volume": 5680.4653, "trades": 26, "taker_buy_volume": 769.8, "taker_buy_quote": 1303.1069}, {"ts": 1774398960000, "open": 1.69, "high": 1.691, "low": 1.684, "close": 1.684, "volume": 441.8, "quote_volume": 745.8633, "trades": 12, "taker_buy_volume": 258.0, "taker_buy_quote": 436.1412}, {"ts": 1774399020000, "open": 1.685, "high": 1.686, "low": 1.679, "close": 1.68, "volume": 849.0, "quote_volume": 1429.0345, "trades": 14, "taker_buy_volume": 455.2, "taker_buy_quote": 766.8866}, {"ts": 1774399080000, "open": 1.68, "high": 1.68, "low": 1.675, "close": 1.677, "volume": 1321.3, "quote_volume": 2215.8409, "trades": 28, "taker_buy_volume": 482.0, "taker_buy_quote": 808.1904}, {"ts": 1774399140000, "open": 1.674, "high": 1.685, "low": 1.672, "close": 1.683, "volume": 4842.9, "quote_volume": 8134.1826, "trades": 58, "taker_buy_volume": 1364.3, "taker_buy_quote": 2289.7445}, {"ts": 1774399200000, "open": 1.687, "high": 1.713, "low": 1.687, "close": 1.706, "volume": 10389.7, "quote_volume": 17719.2494, "trades": 93, "taker_buy_volume": 6172.2, "taker_buy_quote": 10520.7146}, {"ts": 1774399260000, "open": 1.708, "high": 1.715, "low": 1.707, "close": 1.715, "volume": 8594.3, "quote_volume": 14705.4658, "trades": 77, "taker_buy_volume": 3747.3, "taker_buy_quote": 6414.7871}, {"ts": 1774399320000, "open": 1.716, "high": 1.734, "low": 1.716, "close": 1.734, "volume": 13667.4, "quote_volume": 23596.6227, "trades": 140, "taker_buy_volume": 8401.1, "taker_buy_quote": 14499.0321}, {"ts": 1774399380000, "open": 1.735, "high": 1.737, "low": 1.727, "close": 1.731, "volume": 14577.7, "quote_volume": 25248.6158, "trades": 119, "taker_buy_volume": 5720.4, "taker_buy_quote": 9914.2186}, {"ts": 1774399440000, "open": 1.732, "high": 1.742, "low": 1.728, "close": 1.74, "volume": 6942.8, "quote_volume": 12054.3149, "trades": 80, "taker_buy_volume": 3190.0, "taker_buy_quote": 5537.7273}, {"ts": 1774399500000, "open": 1.738, "high": 1.746, "low": 1.735, "close": 1.742, "volume": 8332.2, "quote_volume": 14486.5888, "trades": 94, "taker_buy_volume": 3863.8, "taker_buy_quote": 6717.7657}, {"ts": 1774399560000, "open": 1.741, "high": 1.742, "low": 1.725, "close": 1.727, "volume": 11765.2, "quote_volume": 20364.8992, "trades": 102, "taker_buy_volume": 4290.4, "taker_buy_quote": 7424.4221}, {"ts": 1774399620000, "open": 1.728, "high": 1.733, "low": 1.722, "close": 1.733, "volume": 4368.6, "quote_volume": 7547.5807, "trades": 44, "taker_buy_volume": 3534.0, "taker_buy_quote": 6107.35}, {"ts": 1774399680000, "open": 1.733, "high": 1.742, "low": 1.724, "close": 1.74, "volume": 8783.6, "quote_volume": 15225.4883, "trades": 116, "taker_buy_volume": 2797.4, "taker_buy_quote": 4852.1044}, {"ts": 1774399740000, "open": 1.74, "high": 1.749, "low": 1.738, "close": 1.745, "volume": 18882.1, "quote_volume": 32929.8843, "trades": 167, "taker_buy_volume": 6385.8, "taker_buy_quote": 11142.1083}, {"ts": 1774399800000, "open": 1.747, "high": 1.76, "low": 1.747, "close": 1.755, "volume": 10826.0, "quote_volume": 19006.1307, "trades": 137, "taker_buy_volume": 8273.5, "taker_buy_quote": 14528.1175}, {"ts": 1774399860000, "open": 1.755, "high": 1.755, "low": 1.737, "close": 1.739, "volume": 13004.0, "quote_volume": 22713.1519, "trades": 128, "taker_buy_volume": 4893.3, "taker_buy_quote": 8559.3096}, {"ts": 1774399920000, "open": 1.737, "high": 1.74, "low": 1.732, "close": 1.74, "volume": 2625.2, "quote_volume": 4554.7057, "trades": 44, "taker_buy_volume": 1801.6, "taker_buy_quote": 3125.3185}, {"ts": 1774399980000, "open": 1.743, "high": 1.75, "low": 1.738, "close": 1.749, "volume": 3281.0, "quote_volume": 5717.6111, "trades": 43, "taker_buy_volume": 1833.1, "taker_buy_quote": 3195.803}, {"ts": 1774400040000, "open": 1.747, "high": 1.747, "low": 1.736, "close": 1.736, "volume": 6085.6, "quote_volume": 10609.4388, "trades": 57, "taker_buy_volume": 1867.4, "taker_buy_quote": 3256.383}, {"ts": 1774400100000, "open": 1.736, "high": 1.736, "low": 1.725, "close": 1.726, "volume": 8532.5, "quote_volume": 14744.4065, "trades": 88, "taker_buy_volume": 3983.6, "taker_buy_quote": 6886.0284}, {"ts": 1774400160000, "open": 1.726, "high": 1.748, "low": 1.725, "close": 1.738, "volume": 8940.9, "quote_volume": 15525.686, "trades": 145, "taker_buy_volume": 4396.9, "taker_buy_quote": 7638.3122}, {"ts": 1774400220000, "open": 1.737, "high": 1.758, "low": 1.735, "close": 1.747, "volume": 16735.5, "quote_volume": 29310.64, "trades": 214, "taker_buy_volume": 6209.1, "taker_buy_quote": 10869.587}, {"ts": 1774400280000, "open": 1.744, "high": 1.75, "low": 1.737, "close": 1.746, "volume": 13981.6, "quote_volume": 24385.6148, "trades": 220, "taker_buy_volume": 4659.4, "taker_buy_quote": 8127.6294}, {"ts": 1774400340000, "open": 1.747, "high": 1.75, "low": 1.739, "close": 1.741, "volume": 11940.3, "quote_volume": 20833.6413, "trades": 194, "taker_buy_volume": 4009.5, "taker_buy_quote": 7002.907}, {"ts": 1774400400000, "open": 1.743, "high": 1.759, "low": 1.741, "close": 1.753, "volume": 27269.4, "quote_volume": 47737.8265, "trades": 277, "taker_buy_volume": 16162.8, "taker_buy_quote": 28293.7633}, {"ts": 1774400460000, "open": 1.751, "high": 1.751, "low": 1.744, "close": 1.748, "volume": 8834.7, "quote_volume": 15439.1959, "trades": 124, "taker_buy_volume": 1946.3, "taker_buy_quote": 3402.467}, {"ts": 1774400520000, "open": 1.748, "high": 1.751, "low": 1.743, "close": 1.745, "volume": 5119.8, "quote_volume": 8944.0693, "trades": 63, "taker_buy_volume": 1359.9, "taker_buy_quote": 2379.1707}, {"ts": 1774400580000, "open": 1.746, "high": 1.748, "low": 1.729, "close": 1.729, "volume": 7256.1, "quote_volume": 12611.4229, "trades": 90, "taker_buy_volume": 2528.7, "taker_buy_quote": 4389.4182}, {"ts": 1774400640000, "open": 1.729, "high": 1.732, "low": 1.72, "close": 1.732, "volume": 5202.4, "quote_volume": 8984.1073, "trades": 79, "taker_buy_volume": 3102.1, "taker_buy_quote": 5360.7939}, {"ts": 1774400700000, "open": 1.73, "high": 1.732, "low": 1.727, "close": 1.732, "volume": 514.6, "quote_volume": 890.7159, "trades": 9, "taker_buy_volume": 375.0, "taker_buy_quote": 649.1275}, {"ts": 1774400760000, "open": 1.732, "high": 1.738, "low": 1.727, "close": 1.735, "volume": 9547.3, "quote_volume": 16525.3432, "trades": 137, "taker_buy_volume": 3385.7, "taker_buy_quote": 5864.9636}, {"ts": 1774400820000, "open": 1.733, "high": 1.735, "low": 1.709, "close": 1.709, "volume": 29017.6, "quote_volume": 49970.809, "trades": 237, "taker_buy_volume": 14838.1, "taker_buy_quote": 25537.5969}, {"ts": 1774400880000, "open": 1.711, "high": 1.712, "low": 1.691, "close": 1.691, "volume": 7505.3, "quote_volume": 12762.8892, "trades": 87, "taker_buy_volume": 3479.6, "taker_buy_quote": 5924.1711}, {"ts": 1774400940000, "open": 1.69, "high": 1.705, "low": 1.689, "close": 1.703, "volume": 3301.0, "quote_volume": 5612.2517, "trades": 43, "taker_buy_volume": 1324.7, "taker_buy_quote": 2251.1695}, {"ts": 1774401000000, "open": 1.701, "high": 1.707, "low": 1.696, "close": 1.696, "volume": 6221.5, "quote_volume": 10590.583, "trades": 81, "taker_buy_volume": 1845.2, "taker_buy_quote": 3144.9529}, {"ts": 1774401060000, "open": 1.696, "high": 1.699, "low": 1.675, "close": 1.681, "volume": 9947.9, "quote_volume": 16766.3068, "trades": 101, "taker_buy_volume": 4314.4, "taker_buy_quote": 7279.3295}, {"ts": 1774401120000, "open": 1.68, "high": 1.694, "low": 1.678, "close": 1.686, "volume": 4578.1, "quote_volume": 7710.9153, "trades": 57, "taker_buy_volume": 2088.2, "taker_buy_quote": 3515.9619}, {"ts": 1774401180000, "open": 1.687, "high": 1.699, "low": 1.687, "close": 1.694, "volume": 3666.7, "quote_volume": 6216.0937, "trades": 37, "taker_buy_volume": 869.0, "taker_buy_quote": 1469.4999}, {"ts": 1774401240000, "open": 1.693, "high": 1.697, "low": 1.693, "close": 1.696, "volume": 1420.1, "quote_volume": 2407.0003, "trades": 22, "taker_buy_volume": 648.4, "taker_buy_quote": 1099.2734}, {"ts": 1774401300000, "open": 1.696, "high": 1.696, "low": 1.693, "close": 1.696, "volume": 1324.6, "quote_volume": 2244.6847, "trades": 17, "taker_buy_volume": 144.9, "taker_buy_quote": 245.5651}, {"ts": 1774401360000, "open": 1.699, "high": 1.701, "low": 1.695, "close": 1.695, "volume": 384.2, "quote_volume": 652.2381, "trades": 11, "taker_buy_volume": 209.3, "taker_buy_quote": 355.5113}, {"ts": 1774401420000, "open": 1.697, "high": 1.697, "low": 1.695, "close": 1.695, "volume": 571.2, "quote_volume": 968.7796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 1.694, "high": 1.696, "low": 1.685, "close": 1.689, "volume": 10234.2, "quote_volume": 17285.1469, "trades": 76, "taker_buy_volume": 6039.8, "taker_buy_quote": 10199.3822}, {"ts": 1774401540000, "open": 1.689, "high": 1.692, "low": 1.686, "close": 1.688, "volume": 6818.9, "quote_volume": 11526.1755, "trades": 37, "taker_buy_volume": 4686.7, "taker_buy_quote": 7923.7941}, {"ts": 1774401600000, "open": 1.689, "high": 1.689, "low": 1.683, "close": 1.686, "volume": 2110.4, "quote_volume": 3555.4468, "trades": 25, "taker_buy_volume": 627.0, "taker_buy_quote": 1056.5758}, {"ts": 1774401660000, "open": 1.684, "high": 1.684, "low": 1.679, "close": 1.681, "volume": 3325.2, "quote_volume": 5590.3353, "trades": 34, "taker_buy_volume": 1228.0, "taker_buy_quote": 2064.9462}, {"ts": 1774401720000, "open": 1.683, "high": 1.684, "low": 1.682, "close": 1.684, "volume": 597.8, "quote_volume": 1006.2686, "trades": 9, "taker_buy_volume": 122.0, "taker_buy_quote": 205.3884}, {"ts": 1774401780000, "open": 1.684, "high": 1.684, "low": 1.681, "close": 1.681, "volume": 664.3, "quote_volume": 1117.8819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 1.682, "high": 1.7, "low": 1.682, "close": 1.693, "volume": 12144.5, "quote_volume": 20559.0253, "trades": 91, "taker_buy_volume": 10743.6, "taker_buy_quote": 18186.2637}, {"ts": 1774401900000, "open": 1.692, "high": 1.694, "low": 1.689, "close": 1.689, "volume": 797.8, "quote_volume": 1350.2143, "trades": 14, "taker_buy_volume": 171.1, "taker_buy_quote": 289.7108}, {"ts": 1774401960000, "open": 1.687, "high": 1.687, "low": 1.681, "close": 1.684, "volume": 681.6, "quote_volume": 1147.7676, "trades": 16, "taker_buy_volume": 157.5, "taker_buy_quote": 265.2466}, {"ts": 1774402020000, "open": 1.685, "high": 1.688, "low": 1.685, "close": 1.687, "volume": 500.2, "quote_volume": 843.0596, "trades": 8, "taker_buy_volume": 129.6, "taker_buy_quote": 218.5645}, {"ts": 1774402080000, "open": 1.686, "high": 1.687, "low": 1.684, "close": 1.687, "volume": 2833.0, "quote_volume": 4775.4291, "trades": 20, "taker_buy_volume": 873.6, "taker_buy_quote": 1473.0267}, {"ts": 1774402140000, "open": 1.686, "high": 1.687, "low": 1.684, "close": 1.684, "volume": 944.9, "quote_volume": 1593.2288, "trades": 9, "taker_buy_volume": 188.8, "taker_buy_quote": 318.5056}, {"ts": 1774402200000, "open": 1.682, "high": 1.683, "low": 1.678, "close": 1.683, "volume": 3101.9, "quote_volume": 5209.5511, "trades": 45, "taker_buy_volume": 1754.8, "taker_buy_quote": 2947.2118}, {"ts": 1774402260000, "open": 1.682, "high": 1.682, "low": 1.68, "close": 1.68, "volume": 197.1, "quote_volume": 331.2276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 1.677, "high": 1.682, "low": 1.676, "close": 1.682, "volume": 1402.0, "quote_volume": 2354.6294, "trades": 25, "taker_buy_volume": 419.3, "taker_buy_quote": 704.2765}, {"ts": 1774402380000, "open": 1.684, "high": 1.684, "low": 1.682, "close": 1.683, "volume": 1509.1, "quote_volume": 2540.281, "trades": 21, "taker_buy_volume": 534.1, "taker_buy_quote": 899.1869}, {"ts": 1774402440000, "open": 1.682, "high": 1.683, "low": 1.682, "close": 1.683, "volume": 1095.8, "quote_volume": 1844.001, "trades": 19, "taker_buy_volume": 697.9, "taker_buy_quote": 1174.5657}, {"ts": 1774402500000, "open": 1.683, "high": 1.683, "low": 1.681, "close": 1.681, "volume": 431.8, "quote_volume": 726.3606, "trades": 7, "taker_buy_volume": 307.6, "taker_buy_quote": 517.4522}, {"ts": 1774402560000, "open": 1.682, "high": 1.682, "low": 1.676, "close": 1.676, "volume": 1080.9, "quote_volume": 1812.7021, "trades": 8, "taker_buy_volume": 62.4, "taker_buy_quote": 104.9568}, {"ts": 1774402620000, "open": 1.676, "high": 1.676, "low": 1.671, "close": 1.672, "volume": 1776.9, "quote_volume": 2973.3786, "trades": 19, "taker_buy_volume": 1102.3, "taker_buy_quote": 1843.4479}, {"ts": 1774402680000, "open": 1.671, "high": 1.671, "low": 1.664, "close": 1.669, "volume": 7742.7, "quote_volume": 12905.0731, "trades": 85, "taker_buy_volume": 1605.8, "taker_buy_quote": 2677.9202}, {"ts": 1774402740000, "open": 1.67, "high": 1.67, "low": 1.66, "close": 1.66, "volume": 1462.2, "quote_volume": 2433.9093, "trades": 22, "taker_buy_volume": 279.5, "taker_buy_quote": 465.0307}, {"ts": 1774402800000, "open": 1.66, "high": 1.663, "low": 1.655, "close": 1.663, "volume": 2085.1, "quote_volume": 3457.2545, "trades": 39, "taker_buy_volume": 922.2, "taker_buy_quote": 1529.574}, {"ts": 1774402860000, "open": 1.664, "high": 1.666, "low": 1.664, "close": 1.666, "volume": 316.8, "quote_volume": 527.5596, "trades": 4, "taker_buy_volume": 102.2, "taker_buy_quote": 170.2652}, {"ts": 1774402920000, "open": 1.668, "high": 1.67, "low": 1.666, "close": 1.67, "volume": 3827.5, "quote_volume": 6381.5317, "trades": 36, "taker_buy_volume": 1369.8, "taker_buy_quote": 2285.1496}, {"ts": 1774402980000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 85.1, "quote_volume": 142.1538, "trades": 2, "taker_buy_volume": 18.4, "taker_buy_quote": 30.7648}, {"ts": 1774403040000, "open": 1.672, "high": 1.673, "low": 1.672, "close": 1.673, "volume": 157.6, "quote_volume": 263.5418, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 263.5418}, {"ts": 1774403100000, "open": 1.67, "high": 1.673, "low": 1.67, "close": 1.673, "volume": 2874.1, "quote_volume": 4806.5564, "trades": 20, "taker_buy_volume": 1206.4, "taker_buy_quote": 2017.1443}, {"ts": 1774403160000, "open": 1.673, "high": 1.683, "low": 1.673, "close": 1.681, "volume": 1852.1, "quote_volume": 3111.5859, "trades": 23, "taker_buy_volume": 1243.8, "taker_buy_quote": 2090.9525}, {"ts": 1774403220000, "open": 1.68, "high": 1.68, "low": 1.676, "close": 1.676, "volume": 1828.9, "quote_volume": 3068.3039, "trades": 13, "taker_buy_volume": 442.5, "taker_buy_quote": 742.5825}, {"ts": 1774403280000, "open": 1.676, "high": 1.683, "low": 1.676, "close": 1.682, "volume": 1444.6, "quote_volume": 2428.7802, "trades": 27, "taker_buy_volume": 740.6, "taker_buy_quote": 1245.0074}, {"ts": 1774403340000, "open": 1.681, "high": 1.684, "low": 1.68, "close": 1.684, "volume": 506.7, "quote_volume": 852.4085, "trades": 9, "taker_buy_volume": 436.4, "taker_buy_quote": 734.2421}, {"ts": 1774403400000, "open": 1.684, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 1093.0, "quote_volume": 1839.7939, "trades": 12, "taker_buy_volume": 46.9, "taker_buy_quote": 79.0265}, {"ts": 1774403460000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 31.6, "quote_volume": 53.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 1.681, "high": 1.681, "low": 1.674, "close": 1.674, "volume": 522.6, "quote_volume": 876.2824, "trades": 10, "taker_buy_volume": 240.9, "taker_buy_quote": 403.489}, {"ts": 1774403640000, "open": 1.675, "high": 1.68, "low": 1.675, "close": 1.679, "volume": 1407.0, "quote_volume": 2360.5595, "trades": 21, "taker_buy_volume": 310.3, "taker_buy_quote": 520.752}, {"ts": 1774403700000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 6.0, "quote_volume": 10.068, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 10.068}, {"ts": 1774403820000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 749.8, "quote_volume": 1257.5563, "trades": 8, "taker_buy_volume": 65.9, "taker_buy_quote": 110.5143}, {"ts": 1774403880000, "open": 1.678, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 196.6, "quote_volume": 329.8324, "trades": 4, "taker_buy_volume": 134.2, "taker_buy_quote": 225.1876}, {"ts": 1774403940000, "open": 1.677, "high": 1.677, "low": 1.677, "close": 1.677, "volume": 129.9, "quote_volume": 217.8423, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 217.8423}, {"ts": 1774404000000, "open": 1.678, "high": 1.68, "low": 1.676, "close": 1.676, "volume": 440.4, "quote_volume": 739.1329, "trades": 10, "taker_buy_volume": 225.0, "taker_buy_quote": 377.5696}, {"ts": 1774404060000, "open": 1.675, "high": 1.676, "low": 1.674, "close": 1.676, "volume": 1024.6, "quote_volume": 1715.8817, "trades": 14, "taker_buy_volume": 129.9, "taker_buy_quote": 217.515}, {"ts": 1774404120000, "open": 1.672, "high": 1.672, "low": 1.67, "close": 1.67, "volume": 2069.9, "quote_volume": 3458.8229, "trades": 22, "taker_buy_volume": 330.7, "taker_buy_quote": 552.5322}, {"ts": 1774404180000, "open": 1.67, "high": 1.675, "low": 1.67, "close": 1.675, "volume": 1216.5, "quote_volume": 2033.454, "trades": 17, "taker_buy_volume": 756.7, "taker_buy_quote": 1265.3855}, {"ts": 1774404240000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 99.9, "quote_volume": 167.1724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 1.674, "high": 1.679, "low": 1.674, "close": 1.679, "volume": 447.2, "quote_volume": 749.9677, "trades": 7, "taker_buy_volume": 190.2, "taker_buy_quote": 318.7752}, {"ts": 1774404360000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 129.9, "quote_volume": 217.9098, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 113.265}, {"ts": 1774404420000, "open": 1.677, "high": 1.678, "low": 1.675, "close": 1.675, "volume": 1314.9, "quote_volume": 2205.5496, "trades": 11, "taker_buy_volume": 304.1, "taker_buy_quote": 510.1052}, {"ts": 1774404480000, "open": 1.679, "high": 1.696, "low": 1.679, "close": 1.689, "volume": 14856.3, "quote_volume": 25066.1836, "trades": 131, "taker_buy_volume": 12846.8, "taker_buy_quote": 21676.8353}, {"ts": 1774404540000, "open": 1.688, "high": 1.688, "low": 1.686, "close": 1.686, "volume": 1744.3, "quote_volume": 2942.5111, "trades": 14, "taker_buy_volume": 214.6, "taker_buy_quote": 362.0423}, {"ts": 1774404600000, "open": 1.688, "high": 1.69, "low": 1.688, "close": 1.689, "volume": 522.4, "quote_volume": 882.3834, "trades": 7, "taker_buy_volume": 32.0, "taker_buy_quote": 54.0303}, {"ts": 1774404660000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 141.8, "quote_volume": 239.0748, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 105.2064}, {"ts": 1774404720000, "open": 1.686, "high": 1.686, "low": 1.683, "close": 1.683, "volume": 1283.1, "quote_volume": 2160.8536, "trades": 16, "taker_buy_volume": 80.1, "taker_buy_quote": 134.9238}, {"ts": 1774404780000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 101.8, "quote_volume": 171.4312, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 171.4312}, {"ts": 1774404840000, "open": 1.684, "high": 1.684, "low": 1.684, "close": 1.684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 1.686, "high": 1.691, "low": 1.686, "close": 1.689, "volume": 1682.5, "quote_volume": 2843.2248, "trades": 19, "taker_buy_volume": 1365.8, "taker_buy_quote": 2308.2883}, {"ts": 1774404960000, "open": 1.687, "high": 1.687, "low": 1.678, "close": 1.678, "volume": 3270.1, "quote_volume": 5505.3554, "trades": 21, "taker_buy_volume": 3.8, "taker_buy_quote": 6.403}, {"ts": 1774405020000, "open": 1.681, "high": 1.683, "low": 1.681, "close": 1.682, "volume": 1152.5, "quote_volume": 1938.6457, "trades": 11, "taker_buy_volume": 895.4, "taker_buy_quote": 1506.0149}, {"ts": 1774405080000, "open": 1.682, "high": 1.684, "low": 1.681, "close": 1.683, "volume": 1455.9, "quote_volume": 2449.0833, "trades": 15, "taker_buy_volume": 199.3, "taker_buy_quote": 335.4014}, {"ts": 1774405140000, "open": 1.681, "high": 1.682, "low": 1.68, "close": 1.681, "volume": 1061.3, "quote_volume": 1784.2421, "trades": 18, "taker_buy_volume": 615.8, "taker_buy_quote": 1035.5402}, {"ts": 1774405200000, "open": 1.68, "high": 1.68, "low": 1.676, "close": 1.676, "volume": 767.2, "quote_volume": 1287.7078, "trades": 11, "taker_buy_volume": 67.5, "taker_buy_quote": 113.4}, {"ts": 1774405260000, "open": 1.676, "high": 1.68, "low": 1.676, "close": 1.68, "volume": 1044.3, "quote_volume": 1752.5977, "trades": 9, "taker_buy_volume": 982.3, "taker_buy_quote": 1648.4377}, {"ts": 1774405320000, "open": 1.679, "high": 1.681, "low": 1.679, "close": 1.681, "volume": 65.0, "quote_volume": 109.2588, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 104.0539}, {"ts": 1774405380000, "open": 1.683, "high": 1.687, "low": 1.683, "close": 1.685, "volume": 1043.1, "quote_volume": 1757.9094, "trades": 21, "taker_buy_volume": 477.1, "taker_buy_quote": 803.9354}, {"ts": 1774405440000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 105.0, "quote_volume": 176.925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 1.685, "high": 1.688, "low": 1.685, "close": 1.686, "volume": 403.9, "quote_volume": 681.4117, "trades": 10, "taker_buy_volume": 226.9, "taker_buy_quote": 382.8512}, {"ts": 1774405560000, "open": 1.683, "high": 1.685, "low": 1.683, "close": 1.685, "volume": 261.7, "quote_volume": 440.7082, "trades": 4, "taker_buy_volume": 157.2, "taker_buy_quote": 264.8347}, {"ts": 1774405620000, "open": 1.688, "high": 1.69, "low": 1.687, "close": 1.69, "volume": 1369.9, "quote_volume": 2311.6439, "trades": 15, "taker_buy_volume": 54.2, "taker_buy_quote": 91.5555}, {"ts": 1774405680000, "open": 1.688, "high": 1.691, "low": 1.688, "close": 1.691, "volume": 368.9, "quote_volume": 623.1515, "trades": 11, "taker_buy_volume": 191.9, "taker_buy_quote": 324.308}, {"ts": 1774405740000, "open": 1.691, "high": 1.691, "low": 1.689, "close": 1.689, "volume": 267.1, "quote_volume": 451.3541, "trades": 5, "taker_buy_volume": 90.1, "taker_buy_quote": 152.2241}, {"ts": 1774405800000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 90.8, "quote_volume": 153.5195, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 39.377}, {"ts": 1774405860000, "open": 1.69, "high": 1.693, "low": 1.69, "close": 1.692, "volume": 881.0, "quote_volume": 1490.7733, "trades": 11, "taker_buy_volume": 704.0, "taker_buy_quote": 1191.2218}, {"ts": 1774405920000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.694, "volume": 753.6, "quote_volume": 1276.4331, "trades": 19, "taker_buy_volume": 338.0, "taker_buy_quote": 572.4067}, {"ts": 1774405980000, "open": 1.694, "high": 1.702, "low": 1.693, "close": 1.702, "volume": 2739.6, "quote_volume": 4655.2425, "trades": 49, "taker_buy_volume": 956.4, "taker_buy_quote": 1624.6494}, {"ts": 1774406040000, "open": 1.703, "high": 1.708, "low": 1.702, "close": 1.707, "volume": 3181.7, "quote_volume": 5425.0292, "trades": 64, "taker_buy_volume": 1365.9, "taker_buy_quote": 2329.4633}, {"ts": 1774406100000, "open": 1.708, "high": 1.709, "low": 1.703, "close": 1.703, "volume": 1079.1, "quote_volume": 1841.4653, "trades": 15, "taker_buy_volume": 207.5, "taker_buy_quote": 354.4249}, {"ts": 1774406160000, "open": 1.704, "high": 1.706, "low": 1.703, "close": 1.704, "volume": 1308.5, "quote_volume": 2229.9377, "trades": 12, "taker_buy_volume": 303.6, "taker_buy_quote": 517.5553}, {"ts": 1774406220000, "open": 1.702, "high": 1.702, "low": 1.694, "close": 1.694, "volume": 5130.0, "quote_volume": 8722.4659, "trades": 61, "taker_buy_volume": 1105.8, "taker_buy_quote": 1880.6658}, {"ts": 1774406280000, "open": 1.695, "high": 1.696, "low": 1.692, "close": 1.692, "volume": 3613.8, "quote_volume": 6119.5817, "trades": 68, "taker_buy_volume": 291.3, "taker_buy_quote": 493.4743}, {"ts": 1774406340000, "open": 1.694, "high": 1.697, "low": 1.692, "close": 1.697, "volume": 3540.0, "quote_volume": 5997.4759, "trades": 40, "taker_buy_volume": 1147.3, "taker_buy_quote": 1944.4623}, {"ts": 1774406400000, "open": 1.698, "high": 1.701, "low": 1.698, "close": 1.698, "volume": 1975.7, "quote_volume": 3357.9431, "trades": 14, "taker_buy_volume": 1355.9, "taker_buy_quote": 2304.1005}, {"ts": 1774406460000, "open": 1.698, "high": 1.699, "low": 1.697, "close": 1.697, "volume": 454.7, "quote_volume": 771.9993, "trades": 8, "taker_buy_volume": 123.4, "taker_buy_quote": 209.5942}, {"ts": 1774406520000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 1.692, "high": 1.692, "low": 1.69, "close": 1.69, "volume": 1348.2, "quote_volume": 2279.6703, "trades": 9, "taker_buy_volume": 132.8, "taker_buy_quote": 224.432}, {"ts": 1774406640000, "open": 1.685, "high": 1.686, "low": 1.685, "close": 1.686, "volume": 937.4, "quote_volume": 1580.3885, "trades": 5, "taker_buy_volume": 937.4, "taker_buy_quote": 1580.3885}, {"ts": 1774406700000, "open": 1.686, "high": 1.686, "low": 1.686, "close": 1.686, "volume": 196.6, "quote_volume": 331.4676, "trades": 4, "taker_buy_volume": 196.6, "taker_buy_quote": 331.4676}, {"ts": 1774406760000, "open": 1.687, "high": 1.687, "low": 1.684, "close": 1.684, "volume": 1022.8, "quote_volume": 1724.8375, "trades": 14, "taker_buy_volume": 857.3, "taker_buy_quote": 1445.9525}, {"ts": 1774406820000, "open": 1.691, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 126.3, "quote_volume": 213.5109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 1.692, "high": 1.694, "low": 1.692, "close": 1.694, "volume": 83.0, "quote_volume": 140.5564, "trades": 3, "taker_buy_volume": 83.0, "taker_buy_quote": 140.5564}, {"ts": 1774406940000, "open": 1.694, "high": 1.695, "low": 1.691, "close": 1.693, "volume": 2226.3, "quote_volume": 3770.3465, "trades": 21, "taker_buy_volume": 1948.6, "taker_buy_quote": 3300.5053}, {"ts": 1774407000000, "open": 1.691, "high": 1.691, "low": 1.686, "close": 1.688, "volume": 2136.4, "quote_volume": 3607.4097, "trades": 21, "taker_buy_volume": 124.6, "taker_buy_quote": 210.3248}, {"ts": 1774407060000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.691, "volume": 176.4, "quote_volume": 298.2391, "trades": 3, "taker_buy_volume": 176.4, "taker_buy_quote": 298.2391}, {"ts": 1774407120000, "open": 1.692, "high": 1.693, "low": 1.692, "close": 1.693, "volume": 257.0, "quote_volume": 435.0286, "trades": 7, "taker_buy_volume": 257.0, "taker_buy_quote": 435.0286}, {"ts": 1774407180000, "open": 1.692, "high": 1.693, "low": 1.69, "close": 1.69, "volume": 720.5, "quote_volume": 1218.4916, "trades": 15, "taker_buy_volume": 85.0, "taker_buy_quote": 143.7718}, {"ts": 1774407240000, "open": 1.687, "high": 1.691, "low": 1.687, "close": 1.691, "volume": 336.8, "quote_volume": 569.2936, "trades": 9, "taker_buy_volume": 325.1, "taker_buy_quote": 549.5557}, {"ts": 1774407300000, "open": 1.69, "high": 1.69, "low": 1.687, "close": 1.687, "volume": 250.1, "quote_volume": 422.3148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 1.686, "high": 1.686, "low": 1.684, "close": 1.685, "volume": 1268.5, "quote_volume": 2137.1017, "trades": 15, "taker_buy_volume": 159.9, "taker_buy_quote": 269.514}, {"ts": 1774407420000, "open": 1.684, "high": 1.684, "low": 1.68, "close": 1.681, "volume": 2720.2, "quote_volume": 4573.2807, "trades": 27, "taker_buy_volume": 565.6, "taker_buy_quote": 951.0237}, {"ts": 1774407480000, "open": 1.68, "high": 1.683, "low": 1.68, "close": 1.683, "volume": 42.7, "quote_volume": 71.8518, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 64.9638}, {"ts": 1774407540000, "open": 1.686, "high": 1.687, "low": 1.685, "close": 1.685, "volume": 1030.7, "quote_volume": 1737.518, "trades": 15, "taker_buy_volume": 190.4, "taker_buy_quote": 321.0545}, {"ts": 1774407600000, "open": 1.684, "high": 1.687, "low": 1.684, "close": 1.687, "volume": 288.1, "quote_volume": 485.8069, "trades": 6, "taker_buy_volume": 94.5, "taker_buy_quote": 159.2037}, {"ts": 1774407660000, "open": 1.689, "high": 1.69, "low": 1.685, "close": 1.685, "volume": 2660.5, "quote_volume": 4490.1243, "trades": 29, "taker_buy_volume": 200.9, "taker_buy_quote": 339.3701}, {"ts": 1774407720000, "open": 1.687, "high": 1.687, "low": 1.682, "close": 1.684, "volume": 2977.3, "quote_volume": 5014.0935, "trades": 20, "taker_buy_volume": 872.9, "taker_buy_quote": 1470.0116}, {"ts": 1774407780000, "open": 1.684, "high": 1.685, "low": 1.684, "close": 1.685, "volume": 131.8, "quote_volume": 222.0056, "trades": 5, "taker_buy_volume": 131.8, "taker_buy_quote": 222.0056}, {"ts": 1774407840000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 1.685, "high": 1.685, "low": 1.682, "close": 1.682, "volume": 43.9, "quote_volume": 73.9181, "trades": 2, "taker_buy_volume": 17.8, "taker_buy_quote": 29.9396}, {"ts": 1774407960000, "open": 1.682, "high": 1.682, "low": 1.681, "close": 1.681, "volume": 346.0, "quote_volume": 581.671, "trades": 5, "taker_buy_volume": 45.0, "taker_buy_quote": 75.69}, {"ts": 1774408020000, "open": 1.68, "high": 1.681, "low": 1.677, "close": 1.677, "volume": 431.8, "quote_volume": 725.063, "trades": 12, "taker_buy_volume": 210.3, "taker_buy_quote": 353.5038}, {"ts": 1774408080000, "open": 1.678, "high": 1.681, "low": 1.676, "close": 1.681, "volume": 381.4, "quote_volume": 640.6719, "trades": 9, "taker_buy_volume": 377.1, "taker_buy_quote": 633.4651}, {"ts": 1774408140000, "open": 1.679, "high": 1.679, "low": 1.675, "close": 1.675, "volume": 1819.7, "quote_volume": 3050.1054, "trades": 19, "taker_buy_volume": 67.5, "taker_buy_quote": 113.0625}, {"ts": 1774408200000, "open": 1.675, "high": 1.675, "low": 1.675, "close": 1.675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 10.2, "quote_volume": 17.1156, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 17.1156}, {"ts": 1774408320000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.677, "volume": 109.8, "quote_volume": 184.1497, "trades": 4, "taker_buy_volume": 77.5, "taker_buy_quote": 129.9826}, {"ts": 1774408380000, "open": 1.677, "high": 1.681, "low": 1.677, "close": 1.681, "volume": 1172.1, "quote_volume": 1968.7391, "trades": 12, "taker_buy_volume": 1172.1, "taker_buy_quote": 1968.7391}, {"ts": 1774408440000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.68, "volume": 1672.7, "quote_volume": 2810.0061, "trades": 13, "taker_buy_volume": 259.7, "taker_buy_quote": 436.1661}, {"ts": 1774408500000, "open": 1.68, "high": 1.68, "low": 1.679, "close": 1.679, "volume": 319.6, "quote_volume": 536.9165, "trades": 6, "taker_buy_volume": 11.5, "taker_buy_quote": 19.3085}, {"ts": 1774408560000, "open": 1.677, "high": 1.678, "low": 1.677, "close": 1.678, "volume": 65.4, "quote_volume": 109.6788, "trades": 2, "taker_buy_volume": 3.0, "taker_buy_quote": 5.034}, {"ts": 1774408620000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 135.0, "quote_volume": 226.665, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 113.3325}, {"ts": 1774408680000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 10.9, "quote_volume": 18.2947, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.5555}, {"ts": 1774408740000, "open": 1.679, "high": 1.679, "low": 1.678, "close": 1.678, "volume": 187.0, "quote_volume": 313.8535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 1.678, "high": 1.679, "low": 1.675, "close": 1.676, "volume": 1004.1, "quote_volume": 1683.9867, "trades": 18, "taker_buy_volume": 39.2, "taker_buy_quote": 65.7823}, {"ts": 1774408860000, "open": 1.674, "high": 1.676, "low": 1.673, "close": 1.673, "volume": 240.2, "quote_volume": 402.0102, "trades": 9, "taker_buy_volume": 24.8, "taker_buy_quote": 41.527}, {"ts": 1774408920000, "open": 1.672, "high": 1.672, "low": 1.665, "close": 1.665, "volume": 972.1, "quote_volume": 1620.9807, "trades": 21, "taker_buy_volume": 144.5, "taker_buy_quote": 240.6773}, {"ts": 1774408980000, "open": 1.666, "high": 1.666, "low": 1.659, "close": 1.659, "volume": 5001.4, "quote_volume": 8309.4101, "trades": 39, "taker_buy_volume": 1796.1, "taker_buy_quote": 2984.9135}, {"ts": 1774409040000, "open": 1.659, "high": 1.659, "low": 1.654, "close": 1.656, "volume": 4649.9, "quote_volume": 7700.1836, "trades": 59, "taker_buy_volume": 885.6, "taker_buy_quote": 1466.868}, {"ts": 1774409100000, "open": 1.656, "high": 1.659, "low": 1.655, "close": 1.657, "volume": 1778.5, "quote_volume": 2948.1762, "trades": 22, "taker_buy_volume": 631.3, "taker_buy_quote": 1046.3893}, {"ts": 1774409160000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.658, "volume": 659.9, "quote_volume": 1094.1628, "trades": 9, "taker_buy_volume": 260.7, "taker_buy_quote": 432.3806}, {"ts": 1774409220000, "open": 1.658, "high": 1.658, "low": 1.656, "close": 1.658, "volume": 1359.0, "quote_volume": 2251.8856, "trades": 18, "taker_buy_volume": 865.0, "taker_buy_quote": 1433.7234}, {"ts": 1774409280000, "open": 1.658, "high": 1.66, "low": 1.657, "close": 1.659, "volume": 6462.7, "quote_volume": 10721.459, "trades": 35, "taker_buy_volume": 4571.0, "taker_buy_quote": 7583.2797}, {"ts": 1774409340000, "open": 1.658, "high": 1.659, "low": 1.657, "close": 1.658, "volume": 2000.3, "quote_volume": 3316.0077, "trades": 25, "taker_buy_volume": 829.1, "taker_buy_quote": 1374.8693}, {"ts": 1774409400000, "open": 1.659, "high": 1.659, "low": 1.657, "close": 1.657, "volume": 1514.4, "quote_volume": 2510.0788, "trades": 17, "taker_buy_volume": 222.2, "taker_buy_quote": 368.4076}, {"ts": 1774409460000, "open": 1.657, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 2389.5, "quote_volume": 3957.0735, "trades": 14, "taker_buy_volume": 249.2, "taker_buy_quote": 412.8037}, {"ts": 1774409520000, "open": 1.656, "high": 1.656, "low": 1.654, "close": 1.655, "volume": 2022.9, "quote_volume": 3347.9069, "trades": 21, "taker_buy_volume": 853.4, "taker_buy_quote": 1412.1264}, {"ts": 1774409580000, "open": 1.656, "high": 1.658, "low": 1.651, "close": 1.652, "volume": 4114.9, "quote_volume": 6807.1286, "trades": 54, "taker_buy_volume": 1321.4, "taker_buy_quote": 2185.8813}, {"ts": 1774409640000, "open": 1.651, "high": 1.653, "low": 1.648, "close": 1.65, "volume": 4862.3, "quote_volume": 8021.9976, "trades": 65, "taker_buy_volume": 2124.9, "taker_buy_quote": 3505.7094}, {"ts": 1774409700000, "open": 1.651, "high": 1.657, "low": 1.65, "close": 1.657, "volume": 4538.0, "quote_volume": 7502.4017, "trades": 39, "taker_buy_volume": 2835.8, "taker_buy_quote": 4689.0275}, {"ts": 1774409760000, "open": 1.657, "high": 1.657, "low": 1.65, "close": 1.651, "volume": 4583.0, "quote_volume": 7570.684, "trades": 37, "taker_buy_volume": 309.5, "taker_buy_quote": 510.9845}, {"ts": 1774409820000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 572.0, "quote_volume": 944.944, "trades": 6, "taker_buy_volume": 367.4, "taker_buy_quote": 606.9448}, {"ts": 1774409880000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 792.5, "quote_volume": 1309.9248, "trades": 14, "taker_buy_volume": 439.2, "taker_buy_quote": 726.1305}, {"ts": 1774409940000, "open": 1.654, "high": 1.655, "low": 1.653, "close": 1.655, "volume": 743.3, "quote_volume": 1229.4248, "trades": 7, "taker_buy_volume": 293.7, "taker_buy_quote": 485.9526}, {"ts": 1774410000000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 366.1, "quote_volume": 605.7879, "trades": 4, "taker_buy_volume": 151.1, "taker_buy_quote": 250.0705}, {"ts": 1774410060000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 290.8, "quote_volume": 481.0448, "trades": 4, "taker_buy_volume": 182.5, "taker_buy_quote": 301.9166}, {"ts": 1774410120000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.653, "volume": 353.2, "quote_volume": 584.0853, "trades": 5, "taker_buy_volume": 245.7, "taker_buy_quote": 406.3878}, {"ts": 1774410180000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 828.5, "quote_volume": 1368.8866, "trades": 10, "taker_buy_volume": 576.5, "taker_buy_quote": 952.5826}, {"ts": 1774410240000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 930.1, "quote_volume": 1539.1751, "trades": 15, "taker_buy_volume": 291.1, "taker_buy_quote": 481.7705}, {"ts": 1774410300000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 593.5, "quote_volume": 982.2007, "trades": 10, "taker_buy_volume": 377.4, "taker_buy_quote": 624.597}, {"ts": 1774410360000, "open": 1.655, "high": 1.656, "low": 1.655, "close": 1.656, "volume": 11.8, "quote_volume": 19.5372, "trades": 3, "taker_buy_volume": 8.2, "taker_buy_quote": 13.5792}, {"ts": 1774410420000, "open": 1.656, "high": 1.656, "low": 1.653, "close": 1.653, "volume": 3810.2, "quote_volume": 6305.8663, "trades": 33, "taker_buy_volume": 593.6, "taker_buy_quote": 983.0016}, {"ts": 1774410480000, "open": 1.653, "high": 1.653, "low": 1.647, "close": 1.648, "volume": 1974.4, "quote_volume": 3257.8587, "trades": 20, "taker_buy_volume": 319.0, "taker_buy_quote": 525.8861}, {"ts": 1774410540000, "open": 1.647, "high": 1.648, "low": 1.644, "close": 1.644, "volume": 2086.4, "quote_volume": 3435.8942, "trades": 19, "taker_buy_volume": 24.1, "taker_buy_quote": 39.6686}, {"ts": 1774410600000, "open": 1.645, "high": 1.648, "low": 1.645, "close": 1.648, "volume": 2838.0, "quote_volume": 4673.9481, "trades": 37, "taker_buy_volume": 1389.6, "taker_buy_quote": 2288.5434}, {"ts": 1774410660000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.646, "volume": 558.2, "quote_volume": 919.3284, "trades": 7, "taker_buy_volume": 6.3, "taker_buy_quote": 10.3887}, {"ts": 1774410720000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 2271.5, "quote_volume": 3739.9842, "trades": 15, "taker_buy_volume": 406.2, "taker_buy_quote": 669.0534}, {"ts": 1774410780000, "open": 1.648, "high": 1.648, "low": 1.645, "close": 1.645, "volume": 2236.4, "quote_volume": 3680.3147, "trades": 20, "taker_buy_volume": 129.3, "taker_buy_quote": 213.0864}, {"ts": 1774410840000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 3511.9, "quote_volume": 5772.2049, "trades": 20, "taker_buy_volume": 103.1, "taker_buy_quote": 169.4964}, {"ts": 1774410900000, "open": 1.642, "high": 1.643, "low": 1.638, "close": 1.639, "volume": 8894.4, "quote_volume": 14597.4567, "trades": 50, "taker_buy_volume": 248.1, "taker_buy_quote": 407.3702}, {"ts": 1774410960000, "open": 1.64, "high": 1.644, "low": 1.64, "close": 1.64, "volume": 4857.4, "quote_volume": 7976.0301, "trades": 41, "taker_buy_volume": 1245.8, "taker_buy_quote": 2045.9948}, {"ts": 1774411020000, "open": 1.64, "high": 1.641, "low": 1.627, "close": 1.631, "volume": 19727.2, "quote_volume": 32180.7506, "trades": 185, "taker_buy_volume": 2998.1, "taker_buy_quote": 4891.1213}, {"ts": 1774411080000, "open": 1.633, "high": 1.635, "low": 1.63, "close": 1.63, "volume": 1989.6, "quote_volume": 3246.2003, "trades": 45, "taker_buy_volume": 421.4, "taker_buy_quote": 688.385}, {"ts": 1774411140000, "open": 1.63, "high": 1.631, "low": 1.628, "close": 1.63, "volume": 1324.2, "quote_volume": 2157.8948, "trades": 15, "taker_buy_volume": 201.1, "taker_buy_quote": 327.9183}, {"ts": 1774411200000, "open": 1.629, "high": 1.629, "low": 1.625, "close": 1.627, "volume": 10297.2, "quote_volume": 16749.7073, "trades": 47, "taker_buy_volume": 652.6, "taker_buy_quote": 1061.8576}, {"ts": 1774411260000, "open": 1.625, "high": 1.628, "low": 1.624, "close": 1.628, "volume": 890.1, "quote_volume": 1446.7964, "trades": 13, "taker_buy_volume": 129.9, "taker_buy_quote": 211.3068}, {"ts": 1774411320000, "open": 1.627, "high": 1.627, "low": 1.622, "close": 1.622, "volume": 2591.7, "quote_volume": 4204.7077, "trades": 14, "taker_buy_volume": 21.6, "taker_buy_quote": 35.1}, {"ts": 1774411380000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 4713.6, "quote_volume": 7648.3955, "trades": 31, "taker_buy_volume": 1328.8, "taker_buy_quote": 2156.3984}, {"ts": 1774411440000, "open": 1.621, "high": 1.624, "low": 1.62, "close": 1.623, "volume": 4003.6, "quote_volume": 6495.0047, "trades": 40, "taker_buy_volume": 2986.2, "taker_buy_quote": 4846.5222}, {"ts": 1774411500000, "open": 1.622, "high": 1.628, "low": 1.622, "close": 1.623, "volume": 2524.5, "quote_volume": 4106.035, "trades": 25, "taker_buy_volume": 1426.2, "taker_buy_quote": 2319.6374}, {"ts": 1774411560000, "open": 1.622, "high": 1.624, "low": 1.617, "close": 1.617, "volume": 2314.4, "quote_volume": 3751.7467, "trades": 33, "taker_buy_volume": 874.7, "taker_buy_quote": 1418.9193}, {"ts": 1774411620000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 362.6, "quote_volume": 586.8051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 233.2, "quote_volume": 377.1524, "trades": 7, "taker_buy_volume": 18.9, "taker_buy_quote": 30.5802}, {"ts": 1774411740000, "open": 1.615, "high": 1.62, "low": 1.615, "close": 1.617, "volume": 1138.9, "quote_volume": 1841.3351, "trades": 10, "taker_buy_volume": 788.0, "taker_buy_quote": 1273.4195}, {"ts": 1774411800000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 2018.7, "quote_volume": 3262.6853, "trades": 12, "taker_buy_volume": 138.3, "taker_buy_quote": 223.7019}, {"ts": 1774411860000, "open": 1.616, "high": 1.616, "low": 1.612, "close": 1.612, "volume": 2106.0, "quote_volume": 3400.2273, "trades": 56, "taker_buy_volume": 1690.5, "taker_buy_quote": 2730.2232}, {"ts": 1774411920000, "open": 1.613, "high": 1.614, "low": 1.609, "close": 1.609, "volume": 3783.5, "quote_volume": 6091.0079, "trades": 59, "taker_buy_volume": 1094.5, "taker_buy_quote": 1762.3868}, {"ts": 1774411980000, "open": 1.609, "high": 1.616, "low": 1.609, "close": 1.616, "volume": 1515.6, "quote_volume": 2440.5325, "trades": 14, "taker_buy_volume": 1363.6, "taker_buy_quote": 2194.9479}, {"ts": 1774412040000, "open": 1.617, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 1805.0, "quote_volume": 2915.3752, "trades": 28, "taker_buy_volume": 224.9, "taker_buy_quote": 363.3288}, {"ts": 1774412100000, "open": 1.614, "high": 1.62, "low": 1.614, "close": 1.617, "volume": 1973.5, "quote_volume": 3192.5575, "trades": 18, "taker_buy_volume": 149.3, "taker_buy_quote": 241.2456}, {"ts": 1774412160000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 202.4, "quote_volume": 326.8588, "trades": 7, "taker_buy_volume": 30.8, "taker_buy_quote": 49.7728}, {"ts": 1774412220000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 31.4, "quote_volume": 50.7387, "trades": 3, "taker_buy_volume": 31.4, "taker_buy_quote": 50.7387}, {"ts": 1774412280000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.619, "volume": 487.7, "quote_volume": 789.078, "trades": 10, "taker_buy_volume": 152.0, "taker_buy_quote": 245.8377}, {"ts": 1774412340000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 276.1, "quote_volume": 446.7396, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 109.215}, {"ts": 1774412400000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 104.4, "quote_volume": 168.9192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 13.1, "quote_volume": 21.1933, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.5807}, {"ts": 1774412580000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 265.4, "quote_volume": 429.6826, "trades": 6, "taker_buy_volume": 36.2, "taker_buy_quote": 58.6078}, {"ts": 1774412640000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 129.2, "quote_volume": 209.1748, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 209.1748}, {"ts": 1774412700000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 12.9, "quote_volume": 20.8851, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 20.8851}, {"ts": 1774412880000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.62, "volume": 197.8, "quote_volume": 320.1426, "trades": 6, "taker_buy_volume": 122.9, "taker_buy_quote": 198.9396}, {"ts": 1774412940000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 110.2, "quote_volume": 178.524, "trades": 3, "taker_buy_volume": 110.2, "taker_buy_quote": 178.524}, {"ts": 1774413000000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 221.0, "quote_volume": 357.934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 579.1, "quote_volume": 938.4155, "trades": 12, "taker_buy_volume": 386.9, "taker_buy_quote": 626.984}, {"ts": 1774413120000, "open": 1.621, "high": 1.621, "low": 1.618, "close": 1.618, "volume": 250.8, "quote_volume": 406.1591, "trades": 8, "taker_buy_volume": 42.9, "taker_buy_quote": 69.5409}, {"ts": 1774413180000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 27.8, "quote_volume": 45.0082, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 45.0082}, {"ts": 1774413240000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 152.3, "quote_volume": 246.726, "trades": 4, "taker_buy_volume": 152.3, "taker_buy_quote": 246.726}, {"ts": 1774413300000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 319.6, "quote_volume": 517.752, "trades": 6, "taker_buy_volume": 148.0, "taker_buy_quote": 239.76}, {"ts": 1774413360000, "open": 1.621, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 1241.8, "quote_volume": 2012.8882, "trades": 19, "taker_buy_volume": 111.8, "taker_buy_quote": 181.2278}, {"ts": 1774413420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 12.4, "quote_volume": 20.0756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 3392.8, "quote_volume": 5491.7217, "trades": 34, "taker_buy_volume": 498.8, "taker_buy_quote": 807.5572}, {"ts": 1774413600000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 46.6, "quote_volume": 75.4454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 402.3, "quote_volume": 650.8203, "trades": 7, "taker_buy_volume": 171.3, "taker_buy_quote": 277.1634}, {"ts": 1774413720000, "open": 1.616, "high": 1.616, "low": 1.61, "close": 1.61, "volume": 2402.2, "quote_volume": 3873.5879, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 1522.8, "quote_volume": 2452.0992, "trades": 21, "taker_buy_volume": 940.9, "taker_buy_quote": 1515.2402}, {"ts": 1774413840000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 1026.9, "quote_volume": 1655.085, "trades": 15, "taker_buy_volume": 924.5, "taker_buy_quote": 1490.1232}, {"ts": 1774413900000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 461.9, "quote_volume": 744.4559, "trades": 10, "taker_buy_volume": 13.7, "taker_buy_quote": 22.0981}, {"ts": 1774413960000, "open": 1.613, "high": 1.616, "low": 1.613, "close": 1.615, "volume": 2624.1, "quote_volume": 4236.2779, "trades": 27, "taker_buy_volume": 1995.8, "taker_buy_quote": 3221.1997}, {"ts": 1774414020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 138.0, "quote_volume": 222.732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 396.4, "quote_volume": 639.297, "trades": 9, "taker_buy_volume": 134.0, "taker_buy_quote": 216.1482}, {"ts": 1774414140000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 412.3, "quote_volume": 664.74, "trades": 7, "taker_buy_volume": 412.3, "taker_buy_quote": 664.74}, {"ts": 1774414200000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.614, "volume": 1779.1, "quote_volume": 2869.5942, "trades": 25, "taker_buy_volume": 1240.1, "taker_buy_quote": 2000.4562}, {"ts": 1774414260000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 635.6, "quote_volume": 1025.3897, "trades": 14, "taker_buy_volume": 370.0, "taker_buy_quote": 596.9887}, {"ts": 1774414320000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 61.2, "quote_volume": 98.7258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 409.4, "quote_volume": 660.3622, "trades": 10, "taker_buy_volume": 153.9, "taker_buy_quote": 248.2407}, {"ts": 1774414440000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.614, "volume": 2756.3, "quote_volume": 4449.8833, "trades": 19, "taker_buy_volume": 2516.7, "taker_buy_quote": 4063.1689}, {"ts": 1774414500000, "open": 1.614, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 2559.3, "quote_volume": 4130.0001, "trades": 24, "taker_buy_volume": 801.4, "taker_buy_quote": 1293.7591}, {"ts": 1774414560000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 1115.7, "quote_volume": 1799.7471, "trades": 15, "taker_buy_volume": 502.2, "taker_buy_quote": 810.1716}, {"ts": 1774414620000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 1800.9, "quote_volume": 2905.1645, "trades": 27, "taker_buy_volume": 646.3, "taker_buy_quote": 1042.7947}, {"ts": 1774414680000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 2539.5, "quote_volume": 4093.7101, "trades": 34, "taker_buy_volume": 867.0, "taker_buy_quote": 1397.479}, {"ts": 1774414740000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 1080.9, "quote_volume": 1741.1237, "trades": 16, "taker_buy_volume": 264.7, "taker_buy_quote": 426.4317}, {"ts": 1774414860000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 1076.2, "quote_volume": 1735.1432, "trades": 14, "taker_buy_volume": 281.5, "taker_buy_quote": 453.992}, {"ts": 1774414920000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 2467.4, "quote_volume": 3974.3173, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 320.7, "quote_volume": 516.2027, "trades": 4, "taker_buy_volume": 253.2, "taker_buy_quote": 407.5277}, {"ts": 1774415040000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 1156.8, "quote_volume": 1860.8421, "trades": 18, "taker_buy_volume": 191.8, "taker_buy_quote": 308.6062}, {"ts": 1774415100000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 688.9, "quote_volume": 1109.1958, "trades": 9, "taker_buy_volume": 191.1, "taker_buy_quote": 307.7378}, {"ts": 1774415160000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 1327.2, "quote_volume": 2138.8688, "trades": 20, "taker_buy_volume": 812.9, "taker_buy_quote": 1309.8172}, {"ts": 1774415220000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 442.4, "quote_volume": 712.7374, "trades": 5, "taker_buy_volume": 31.0, "taker_buy_quote": 49.972}, {"ts": 1774415280000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 923.5, "quote_volume": 1487.4313, "trades": 9, "taker_buy_volume": 124.1, "taker_buy_quote": 199.9251}, {"ts": 1774415340000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 1736.6, "quote_volume": 2794.3428, "trades": 29, "taker_buy_volume": 801.3, "taker_buy_quote": 1289.4451}, {"ts": 1774415400000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 571.8, "quote_volume": 920.6196, "trades": 7, "taker_buy_volume": 571.8, "taker_buy_quote": 920.6196}, {"ts": 1774415460000, "open": 1.611, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 4596.5, "quote_volume": 7414.7661, "trades": 67, "taker_buy_volume": 3517.4, "taker_buy_quote": 5674.6872}, {"ts": 1774415520000, "open": 1.613, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 2137.9, "quote_volume": 3445.8069, "trades": 17, "taker_buy_volume": 370.0, "taker_buy_quote": 596.921}, {"ts": 1774415580000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 1923.7, "quote_volume": 3100.1172, "trades": 25, "taker_buy_volume": 1240.1, "taker_buy_quote": 1998.7701}, {"ts": 1774415640000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 455.8, "quote_volume": 734.0306, "trades": 8, "taker_buy_volume": 6.3, "taker_buy_quote": 10.1556}, {"ts": 1774415700000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 2268.5, "quote_volume": 3651.888, "trades": 13, "taker_buy_volume": 1260.5, "taker_buy_quote": 2029.0781}, {"ts": 1774415760000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 3229.4, "quote_volume": 5201.6121, "trades": 35, "taker_buy_volume": 2328.1, "taker_buy_quote": 3750.2714}, {"ts": 1774415820000, "open": 1.61, "high": 1.611, "low": 1.608, "close": 1.609, "volume": 2420.1, "quote_volume": 3893.5589, "trades": 35, "taker_buy_volume": 1993.6, "taker_buy_quote": 3207.5496}, {"ts": 1774415880000, "open": 1.608, "high": 1.608, "low": 1.603, "close": 1.606, "volume": 5968.2, "quote_volume": 9585.2323, "trades": 70, "taker_buy_volume": 2401.8, "taker_buy_quote": 3858.908}, {"ts": 1774415940000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 1636.6, "quote_volume": 2631.617, "trades": 16, "taker_buy_volume": 1318.7, "taker_buy_quote": 2120.4338}, {"ts": 1774416000000, "open": 1.608, "high": 1.613, "low": 1.608, "close": 1.613, "volume": 6170.8, "quote_volume": 9938.7706, "trades": 61, "taker_buy_volume": 3575.3, "taker_buy_quote": 5759.5319}, {"ts": 1774416060000, "open": 1.613, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 1453.7, "quote_volume": 2343.8367, "trades": 23, "taker_buy_volume": 962.3, "taker_buy_quote": 1551.8837}, {"ts": 1774416120000, "open": 1.614, "high": 1.619, "low": 1.613, "close": 1.619, "volume": 1380.6, "quote_volume": 2231.2908, "trades": 25, "taker_buy_volume": 957.1, "taker_buy_quote": 1547.1635}, {"ts": 1774416180000, "open": 1.619, "high": 1.619, "low": 1.615, "close": 1.615, "volume": 1531.6, "quote_volume": 2475.8572, "trades": 19, "taker_buy_volume": 642.9, "taker_buy_quote": 1038.6889}, {"ts": 1774416240000, "open": 1.615, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 385.1, "quote_volume": 622.0766, "trades": 6, "taker_buy_volume": 277.4, "taker_buy_quote": 448.2488}, {"ts": 1774416300000, "open": 1.617, "high": 1.617, "low": 1.614, "close": 1.614, "volume": 558.8, "quote_volume": 902.8888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 1.615, "high": 1.62, "low": 1.615, "close": 1.62, "volume": 581.4, "quote_volume": 940.6063, "trades": 11, "taker_buy_volume": 581.4, "taker_buy_quote": 940.6063}, {"ts": 1774416420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 130.9, "quote_volume": 211.9271, "trades": 3, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8759}, {"ts": 1774416480000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 457.5, "quote_volume": 741.0062, "trades": 9, "taker_buy_volume": 267.5, "taker_buy_quote": 433.2062}, {"ts": 1774416540000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 16.2, "quote_volume": 26.244, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 26.244}, {"ts": 1774416600000, "open": 1.619, "high": 1.619, "low": 1.616, "close": 1.617, "volume": 4988.1, "quote_volume": 8068.0671, "trades": 43, "taker_buy_volume": 4170.5, "taker_buy_quote": 6745.8974}, {"ts": 1774416660000, "open": 1.618, "high": 1.618, "low": 1.614, "close": 1.615, "volume": 5180.2, "quote_volume": 8370.6091, "trades": 48, "taker_buy_volume": 1058.5, "taker_buy_quote": 1710.3866}, {"ts": 1774416720000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 560.4, "quote_volume": 904.8596, "trades": 7, "taker_buy_volume": 309.7, "taker_buy_quote": 500.0415}, {"ts": 1774416780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 174.1, "quote_volume": 281.1715, "trades": 2, "taker_buy_volume": 174.1, "taker_buy_quote": 281.1715}, {"ts": 1774416840000, "open": 1.616, "high": 1.618, "low": 1.616, "close": 1.618, "volume": 845.0, "quote_volume": 1366.6294, "trades": 11, "taker_buy_volume": 535.7, "taker_buy_quote": 866.182}, {"ts": 1774416900000, "open": 1.618, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 1355.3, "quote_volume": 2192.7552, "trades": 17, "taker_buy_volume": 137.5, "taker_buy_quote": 222.6125}, {"ts": 1774416960000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 123.8, "quote_volume": 200.3084, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 200.3084}, {"ts": 1774417020000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 776.0, "quote_volume": 1255.316, "trades": 15, "taker_buy_volume": 334.0, "taker_buy_quote": 540.412}, {"ts": 1774417080000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 164.1, "quote_volume": 265.667, "trades": 7, "taker_buy_volume": 153.2, "taker_buy_quote": 248.0308}, {"ts": 1774417140000, "open": 1.62, "high": 1.621, "low": 1.619, "close": 1.621, "volume": 601.4, "quote_volume": 974.3545, "trades": 12, "taker_buy_volume": 499.5, "taker_buy_quote": 809.3109}, {"ts": 1774417200000, "open": 1.621, "high": 1.622, "low": 1.618, "close": 1.619, "volume": 1191.7, "quote_volume": 1930.1833, "trades": 17, "taker_buy_volume": 640.5, "taker_buy_quote": 1037.2568}, {"ts": 1774417260000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 115.5, "quote_volume": 187.11, "trades": 2, "taker_buy_volume": 115.5, "taker_buy_quote": 187.11}, {"ts": 1774417320000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 509.4, "quote_volume": 826.1235, "trades": 8, "taker_buy_volume": 39.5, "taker_buy_quote": 64.069}, {"ts": 1774417380000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 123.5, "quote_volume": 199.823, "trades": 3, "taker_buy_volume": 123.5, "taker_buy_quote": 199.823}, {"ts": 1774417440000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 691.2, "quote_volume": 1118.5407, "trades": 9, "taker_buy_volume": 432.6, "taker_buy_quote": 700.1259}, {"ts": 1774417500000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 98.2, "quote_volume": 159.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 1.619, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 1121.2, "quote_volume": 1814.4749, "trades": 15, "taker_buy_volume": 723.6, "taker_buy_quote": 1170.9111}, {"ts": 1774417620000, "open": 1.62, "high": 1.621, "low": 1.618, "close": 1.619, "volume": 1279.2, "quote_volume": 2071.5738, "trades": 20, "taker_buy_volume": 669.4, "taker_buy_quote": 1084.4641}, {"ts": 1774417680000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 156.2, "quote_volume": 252.8878, "trades": 2, "taker_buy_volume": 156.2, "taker_buy_quote": 252.8878}, {"ts": 1774417740000, "open": 1.621, "high": 1.624, "low": 1.621, "close": 1.622, "volume": 1999.5, "quote_volume": 3243.9343, "trades": 23, "taker_buy_volume": 727.9, "taker_buy_quote": 1181.1405}, {"ts": 1774417800000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 152.1, "quote_volume": 246.5828, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 46.5514}, {"ts": 1774417860000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 169.3, "quote_volume": 274.266, "trades": 2, "taker_buy_volume": 169.3, "taker_buy_quote": 274.266}, {"ts": 1774417920000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 77.5, "quote_volume": 125.5986, "trades": 4, "taker_buy_volume": 48.6, "taker_buy_quote": 78.7806}, {"ts": 1774417980000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 860.2, "quote_volume": 1395.0607, "trades": 17, "taker_buy_volume": 462.7, "taker_buy_quote": 750.5222}, {"ts": 1774418040000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 445.5, "quote_volume": 721.8335, "trades": 9, "taker_buy_volume": 129.9, "taker_buy_quote": 210.438}, {"ts": 1774418100000, "open": 1.619, "high": 1.62, "low": 1.619, "close": 1.62, "volume": 1955.9, "quote_volume": 3167.4606, "trades": 32, "taker_buy_volume": 667.4, "taker_buy_quote": 1081.188}, {"ts": 1774418160000, "open": 1.619, "high": 1.62, "low": 1.617, "close": 1.617, "volume": 2242.9, "quote_volume": 3632.1953, "trades": 36, "taker_buy_volume": 1386.3, "taker_buy_quote": 2245.3059}, {"ts": 1774418220000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 917.1, "quote_volume": 1482.0001, "trades": 14, "taker_buy_volume": 309.5, "taker_buy_quote": 499.9608}, {"ts": 1774418280000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 248.0, "quote_volume": 400.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 1.614, "high": 1.615, "low": 1.612, "close": 1.613, "volume": 2538.9, "quote_volume": 4095.5055, "trades": 26, "taker_buy_volume": 619.6, "taker_buy_quote": 999.9615}, {"ts": 1774418400000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.613, "volume": 1140.9, "quote_volume": 1839.978, "trades": 19, "taker_buy_volume": 675.0, "taker_buy_quote": 1088.8797}, {"ts": 1774418460000, "open": 1.611, "high": 1.611, "low": 1.605, "close": 1.605, "volume": 1648.1, "quote_volume": 2650.3139, "trades": 22, "taker_buy_volume": 682.9, "taker_buy_quote": 1097.9682}, {"ts": 1774418520000, "open": 1.604, "high": 1.606, "low": 1.603, "close": 1.606, "volume": 1696.8, "quote_volume": 2723.1879, "trades": 27, "taker_buy_volume": 1377.4, "taker_buy_quote": 2210.9844}, {"ts": 1774418580000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 1006.0, "quote_volume": 1613.5631, "trades": 13, "taker_buy_volume": 311.7, "taker_buy_quote": 500.1538}, {"ts": 1774418640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 32.7, "quote_volume": 52.4181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 854.7, "quote_volume": 1368.4021, "trades": 14, "taker_buy_volume": 13.7, "taker_buy_quote": 21.9611}, {"ts": 1774418760000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 465.9, "quote_volume": 745.6323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 1.601, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 3571.8, "quote_volume": 5722.8896, "trades": 50, "taker_buy_volume": 1559.9, "taker_buy_quote": 2500.2637}, {"ts": 1774418880000, "open": 1.602, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 2680.7, "quote_volume": 4292.4754, "trades": 28, "taker_buy_volume": 1181.4, "taker_buy_quote": 1892.654}, {"ts": 1774418940000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 1941.3, "quote_volume": 3105.9925, "trades": 31, "taker_buy_volume": 875.0, "taker_buy_quote": 1400.49}, {"ts": 1774419000000, "open": 1.6, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 1765.7, "quote_volume": 2827.2454, "trades": 20, "taker_buy_volume": 749.3, "taker_buy_quote": 1200.4925}, {"ts": 1774419060000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 1811.4, "quote_volume": 2898.2356, "trades": 29, "taker_buy_volume": 945.4, "taker_buy_quote": 1512.8876}, {"ts": 1774419120000, "open": 1.6, "high": 1.601, "low": 1.595, "close": 1.599, "volume": 5388.4, "quote_volume": 8610.5702, "trades": 73, "taker_buy_volume": 2820.4, "taker_buy_quote": 4506.8466}, {"ts": 1774419180000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 2184.3, "quote_volume": 3494.9587, "trades": 30, "taker_buy_volume": 1175.4, "taker_buy_quote": 1880.7187}, {"ts": 1774419240000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 1514.1, "quote_volume": 2423.7959, "trades": 16, "taker_buy_volume": 621.3, "taker_buy_quote": 994.5761}, {"ts": 1774419300000, "open": 1.6, "high": 1.6, "low": 1.597, "close": 1.599, "volume": 5650.3, "quote_volume": 9029.5043, "trades": 71, "taker_buy_volume": 2317.5, "taker_buy_quote": 3704.4321}, {"ts": 1774419360000, "open": 1.6, "high": 1.602, "low": 1.598, "close": 1.602, "volume": 1466.1, "quote_volume": 2346.013, "trades": 18, "taker_buy_volume": 777.2, "taker_buy_quote": 1243.6813}, {"ts": 1774419420000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 459.0, "quote_volume": 735.3806, "trades": 9, "taker_buy_volume": 130.4, "taker_buy_quote": 209.026}, {"ts": 1774419480000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 681.3, "quote_volume": 1091.9972, "trades": 5, "taker_buy_volume": 554.6, "taker_buy_quote": 889.0238}, {"ts": 1774419540000, "open": 1.604, "high": 1.606, "low": 1.6, "close": 1.603, "volume": 5758.1, "quote_volume": 9225.863, "trades": 74, "taker_buy_volume": 1351.5, "taker_buy_quote": 2166.701}, {"ts": 1774419600000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 836.1, "quote_volume": 1341.0871, "trades": 6, "taker_buy_volume": 751.3, "taker_buy_quote": 1205.0852}, {"ts": 1774419660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 316.1, "quote_volume": 507.7131, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 199.2005}, {"ts": 1774419780000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 1868.2, "quote_volume": 3002.8665, "trades": 25, "taker_buy_volume": 1214.8, "taker_buy_quote": 1952.8836}, {"ts": 1774419840000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 269.9, "quote_volume": 434.1237, "trades": 5, "taker_buy_volume": 249.1, "taker_buy_quote": 400.6773}, {"ts": 1774419900000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 603.7, "quote_volume": 971.5507, "trades": 11, "taker_buy_volume": 315.5, "taker_buy_quote": 507.707}, {"ts": 1774419960000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 194.8, "quote_volume": 313.634, "trades": 4, "taker_buy_volume": 6.0, "taker_buy_quote": 9.666}, {"ts": 1774420020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 29.3, "quote_volume": 47.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 921.6, "quote_volume": 1485.8747, "trades": 13, "taker_buy_volume": 905.4, "taker_buy_quote": 1459.7603}, {"ts": 1774420200000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 451.1, "quote_volume": 726.9066, "trades": 7, "taker_buy_volume": 53.1, "taker_buy_quote": 85.5441}, {"ts": 1774420260000, "open": 1.61, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 1153.3, "quote_volume": 1855.0229, "trades": 17, "taker_buy_volume": 496.1, "taker_buy_quote": 797.8526}, {"ts": 1774420320000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 710.3, "quote_volume": 1143.6421, "trades": 17, "taker_buy_volume": 469.9, "taker_buy_quote": 756.636}, {"ts": 1774420440000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 300.7, "quote_volume": 484.4842, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 199.8205}, {"ts": 1774420500000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 1562.4, "quote_volume": 2517.6731, "trades": 17, "taker_buy_volume": 1468.2, "taker_buy_quote": 2365.8227}, {"ts": 1774420560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 317.5, "quote_volume": 511.4925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 764.4, "quote_volume": 1231.067, "trades": 21, "taker_buy_volume": 372.1, "taker_buy_quote": 599.329}, {"ts": 1774420740000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 1244.7, "quote_volume": 2004.7556, "trades": 31, "taker_buy_volume": 788.8, "taker_buy_quote": 1270.6891}, {"ts": 1774420800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 11.2, "quote_volume": 18.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 783.3, "quote_volume": 1261.2259, "trades": 16, "taker_buy_volume": 496.0, "taker_buy_quote": 798.6729}, {"ts": 1774420920000, "open": 1.61, "high": 1.612, "low": 1.609, "close": 1.61, "volume": 2235.7, "quote_volume": 3601.4662, "trades": 26, "taker_buy_volume": 1537.4, "taker_buy_quote": 2477.0787}, {"ts": 1774420980000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 318.9, "quote_volume": 513.2342, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 199.516}, {"ts": 1774421040000, "open": 1.608, "high": 1.608, "low": 1.603, "close": 1.606, "volume": 2692.4, "quote_volume": 4322.7003, "trades": 35, "taker_buy_volume": 1346.5, "taker_buy_quote": 2161.7995}, {"ts": 1774421100000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 532.3, "quote_volume": 853.9554, "trades": 9, "taker_buy_volume": 254.3, "taker_buy_quote": 408.1515}, {"ts": 1774421160000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 2802.6, "quote_volume": 4491.7883, "trades": 30, "taker_buy_volume": 2323.5, "taker_buy_quote": 3724.0984}, {"ts": 1774421220000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 930.7, "quote_volume": 1491.9121, "trades": 7, "taker_buy_volume": 677.7, "taker_buy_quote": 1086.3531}, {"ts": 1774421280000, "open": 1.602, "high": 1.602, "low": 1.598, "close": 1.599, "volume": 703.5, "quote_volume": 1125.7121, "trades": 11, "taker_buy_volume": 250.0, "taker_buy_quote": 399.75}, {"ts": 1774421340000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 373.1, "quote_volume": 596.7119, "trades": 8, "taker_buy_volume": 125.0, "taker_buy_quote": 200.0}, {"ts": 1774421400000, "open": 1.599, "high": 1.599, "low": 1.596, "close": 1.596, "volume": 2513.6, "quote_volume": 4014.1247, "trades": 24, "taker_buy_volume": 262.7, "taker_buy_quote": 419.7946}, {"ts": 1774421460000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 894.5, "quote_volume": 1428.3517, "trades": 19, "taker_buy_volume": 525.1, "taker_buy_quote": 838.7893}, {"ts": 1774421520000, "open": 1.596, "high": 1.598, "low": 1.596, "close": 1.597, "volume": 824.8, "quote_volume": 1317.4481, "trades": 13, "taker_buy_volume": 750.0, "taker_buy_quote": 1197.9998}, {"ts": 1774421580000, "open": 1.597, "high": 1.6, "low": 1.596, "close": 1.6, "volume": 2231.3, "quote_volume": 3566.0178, "trades": 27, "taker_buy_volume": 1832.6, "taker_buy_quote": 2929.6926}, {"ts": 1774421640000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 813.1, "quote_volume": 1299.8862, "trades": 15, "taker_buy_volume": 449.4, "taker_buy_quote": 718.5906}, {"ts": 1774421700000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 379.3, "quote_volume": 607.253, "trades": 7, "taker_buy_volume": 254.3, "taker_buy_quote": 407.128}, {"ts": 1774421760000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1354.3, "quote_volume": 2165.804, "trades": 18, "taker_buy_volume": 624.0, "taker_buy_quote": 998.0437}, {"ts": 1774421820000, "open": 1.598, "high": 1.599, "low": 1.593, "close": 1.593, "volume": 1910.8, "quote_volume": 3050.2621, "trades": 33, "taker_buy_volume": 687.2, "taker_buy_quote": 1097.8966}, {"ts": 1774421880000, "open": 1.595, "high": 1.595, "low": 1.59, "close": 1.59, "volume": 5037.4, "quote_volume": 8019.1466, "trades": 80, "taker_buy_volume": 2787.4, "taker_buy_quote": 4438.1801}, {"ts": 1774421940000, "open": 1.591, "high": 1.594, "low": 1.59, "close": 1.594, "volume": 1644.4, "quote_volume": 2616.7868, "trades": 20, "taker_buy_volume": 1313.0, "taker_buy_quote": 2089.8608}, {"ts": 1774422000000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 2869.9, "quote_volume": 4574.471, "trades": 38, "taker_buy_volume": 838.6, "taker_buy_quote": 1337.4416}, {"ts": 1774422060000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 3681.1, "quote_volume": 5869.8904, "trades": 27, "taker_buy_volume": 2089.9, "taker_buy_quote": 3333.3333}, {"ts": 1774422120000, "open": 1.595, "high": 1.597, "low": 1.593, "close": 1.594, "volume": 1240.1, "quote_volume": 1977.8782, "trades": 19, "taker_buy_volume": 632.5, "taker_buy_quote": 1008.8426}, {"ts": 1774422180000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 3769.7, "quote_volume": 6010.0881, "trades": 27, "taker_buy_volume": 2634.7, "taker_buy_quote": 4200.9653}, {"ts": 1774422240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 192.9, "quote_volume": 307.4826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 1.592, "high": 1.599, "low": 1.592, "close": 1.599, "volume": 5551.3, "quote_volume": 8849.7521, "trades": 21, "taker_buy_volume": 5189.5, "taker_buy_quote": 8272.6766}, {"ts": 1774422360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 925.2, "quote_volume": 1478.4696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 666.7, "quote_volume": 1065.0591, "trades": 8, "taker_buy_volume": 423.7, "taker_buy_quote": 676.7741}, {"ts": 1774422480000, "open": 1.598, "high": 1.601, "low": 1.598, "close": 1.6, "volume": 2839.1, "quote_volume": 4541.2931, "trades": 26, "taker_buy_volume": 2576.1, "taker_buy_quote": 4120.4931}, {"ts": 1774422540000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 1028.3, "quote_volume": 1644.5846, "trades": 17, "taker_buy_volume": 500.0, "taker_buy_quote": 799.8075}, {"ts": 1774422600000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 276.1, "quote_volume": 441.9049, "trades": 6, "taker_buy_volume": 276.1, "taker_buy_quote": 441.9049}, {"ts": 1774422660000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1187.0, "quote_volume": 1897.201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 125.0, "quote_volume": 199.875, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 199.875}, {"ts": 1774422780000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 800.0, "quote_volume": 1279.325, "trades": 7, "taker_buy_volume": 250.0, "taker_buy_quote": 399.875}, {"ts": 1774422840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 204.5, "quote_volume": 326.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 148.5, "quote_volume": 237.4515, "trades": 3, "taker_buy_volume": 148.5, "taker_buy_quote": 237.4515}, {"ts": 1774422960000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 388.4, "quote_volume": 621.1766, "trades": 9, "taker_buy_volume": 250.0, "taker_buy_quote": 399.875}, {"ts": 1774423020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 125.0, "quote_volume": 199.875, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 199.875}, {"ts": 1774423080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 249.8, "quote_volume": 399.68, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 200.0}, {"ts": 1774423260000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 562.3, "quote_volume": 899.8626, "trades": 9, "taker_buy_volume": 375.0, "taker_buy_quote": 600.3075}, {"ts": 1774423320000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 149.2, "quote_volume": 238.7135, "trades": 4, "taker_buy_volume": 14.4, "taker_buy_quote": 23.04}, {"ts": 1774423380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 31.1, "quote_volume": 49.7289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 1.599, "high": 1.6, "low": 1.595, "close": 1.597, "volume": 3055.6, "quote_volume": 4882.7706, "trades": 22, "taker_buy_volume": 447.5, "taker_buy_quote": 714.1425}, {"ts": 1774423500000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 872.7, "quote_volume": 1394.4494, "trades": 14, "taker_buy_volume": 750.4, "taker_buy_quote": 1199.014}, {"ts": 1774423560000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 2098.9, "quote_volume": 3350.8061, "trades": 13, "taker_buy_volume": 1842.3, "taker_buy_quote": 2941.1476}, {"ts": 1774423620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 1840.2, "quote_volume": 2937.3726, "trades": 22, "taker_buy_volume": 1399.0, "taker_buy_quote": 2233.2174}, {"ts": 1774423740000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 165.9, "quote_volume": 264.6404, "trades": 4, "taker_buy_volume": 29.9, "taker_buy_quote": 47.7204}, {"ts": 1774423800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 342.1, "quote_volume": 546.1623, "trades": 6, "taker_buy_volume": 296.1, "taker_buy_quote": 472.7463}, {"ts": 1774423920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 7.6, "quote_volume": 12.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 1300.2, "quote_volume": 2075.6082, "trades": 22, "taker_buy_volume": 750.1, "taker_buy_quote": 1197.456}, {"ts": 1774424100000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 561.2, "quote_volume": 896.0189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 1.596, "high": 1.598, "low": 1.595, "close": 1.596, "volume": 2208.1, "quote_volume": 3524.8152, "trades": 31, "taker_buy_volume": 947.8, "taker_buy_quote": 1513.2563}, {"ts": 1774424220000, "open": 1.595, "high": 1.597, "low": 1.59, "close": 1.592, "volume": 16155.5, "quote_volume": 25732.9369, "trades": 126, "taker_buy_volume": 2805.4, "taker_buy_quote": 4470.2975}, {"ts": 1774424280000, "open": 1.592, "high": 1.594, "low": 1.591, "close": 1.592, "volume": 5027.2, "quote_volume": 8003.9142, "trades": 51, "taker_buy_volume": 3955.8, "taker_buy_quote": 6298.3734}, {"ts": 1774424340000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 250.5, "quote_volume": 398.5455, "trades": 3, "taker_buy_volume": 125.5, "taker_buy_quote": 199.6705}, {"ts": 1774424400000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 312.8, "quote_volume": 497.6648, "trades": 4, "taker_buy_volume": 187.8, "taker_buy_quote": 298.7898}, {"ts": 1774424460000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 125.0, "quote_volume": 198.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 392.7, "quote_volume": 625.3803, "trades": 4, "taker_buy_volume": 392.7, "taker_buy_quote": 625.3803}, {"ts": 1774424580000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 333.6, "quote_volume": 531.6829, "trades": 6, "taker_buy_volume": 190.6, "taker_buy_quote": 303.8164}, {"ts": 1774424640000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 1084.4, "quote_volume": 1727.8789, "trades": 16, "taker_buy_volume": 555.0, "taker_buy_quote": 884.5447}, {"ts": 1774424700000, "open": 1.594, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1286.3, "quote_volume": 2050.4472, "trades": 21, "taker_buy_volume": 714.4, "taker_buy_quote": 1138.9447}, {"ts": 1774424760000, "open": 1.593, "high": 1.596, "low": 1.593, "close": 1.595, "volume": 2519.9, "quote_volume": 4018.9046, "trades": 45, "taker_buy_volume": 2321.4, "taker_buy_quote": 3702.2971}, {"ts": 1774424820000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 1241.5, "quote_volume": 1979.6169, "trades": 21, "taker_buy_volume": 862.0, "taker_buy_quote": 1374.507}, {"ts": 1774424880000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 903.9, "quote_volume": 1442.3757, "trades": 17, "taker_buy_volume": 655.2, "taker_buy_quote": 1045.6992}, {"ts": 1774424940000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 726.0, "quote_volume": 1157.2632, "trades": 18, "taker_buy_volume": 410.7, "taker_buy_quote": 654.6592}, {"ts": 1774425060000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 995.8, "quote_volume": 1588.2272, "trades": 21, "taker_buy_volume": 922.0, "taker_buy_quote": 1470.59}, {"ts": 1774425120000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 582.7, "quote_volume": 928.9813, "trades": 8, "taker_buy_volume": 389.9, "taker_buy_quote": 621.6581}, {"ts": 1774425180000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 2364.2, "quote_volume": 3766.4081, "trades": 30, "taker_buy_volume": 261.0, "taker_buy_quote": 415.8178}, {"ts": 1774425240000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 1945.6, "quote_volume": 3101.2207, "trades": 26, "taker_buy_volume": 1113.7, "taker_buy_quote": 1775.8888}, {"ts": 1774425300000, "open": 1.593, "high": 1.593, "low": 1.588, "close": 1.589, "volume": 6313.3, "quote_volume": 10040.5298, "trades": 37, "taker_buy_volume": 1642.2, "taker_buy_quote": 2609.2746}, {"ts": 1774425360000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 560.1, "quote_volume": 890.8553, "trades": 5, "taker_buy_volume": 560.1, "taker_buy_quote": 890.8553}, {"ts": 1774425420000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 112.1, "quote_volume": 178.3931, "trades": 4, "taker_buy_volume": 30.4, "taker_buy_quote": 48.4084}, {"ts": 1774425480000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 142.0, "quote_volume": 226.1146, "trades": 6, "taker_buy_volume": 50.6, "taker_buy_quote": 80.6058}, {"ts": 1774425540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 316.9, "quote_volume": 504.8217, "trades": 4, "taker_buy_volume": 125.2, "taker_buy_quote": 199.4436}, {"ts": 1774425600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 125.0, "quote_volume": 199.375, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 199.375}, {"ts": 1774425660000, "open": 1.595, "high": 1.598, "low": 1.594, "close": 1.598, "volume": 1574.1, "quote_volume": 2511.6876, "trades": 17, "taker_buy_volume": 1176.5, "taker_buy_quote": 1877.9132}, {"ts": 1774425720000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 770.2, "quote_volume": 1232.0912, "trades": 10, "taker_buy_volume": 531.3, "taker_buy_quote": 849.8512}, {"ts": 1774425780000, "open": 1.602, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 1450.9, "quote_volume": 2323.5387, "trades": 18, "taker_buy_volume": 675.7, "taker_buy_quote": 1082.0421}, {"ts": 1774425840000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.603, "volume": 2845.2, "quote_volume": 4560.365, "trades": 30, "taker_buy_volume": 1917.2, "taker_buy_quote": 3072.3507}, {"ts": 1774425900000, "open": 1.604, "high": 1.612, "low": 1.604, "close": 1.605, "volume": 6795.6, "quote_volume": 10927.3722, "trades": 97, "taker_buy_volume": 4399.4, "taker_buy_quote": 7074.984}, {"ts": 1774425960000, "open": 1.606, "high": 1.614, "low": 1.605, "close": 1.614, "volume": 4658.4, "quote_volume": 7495.6443, "trades": 54, "taker_buy_volume": 4021.9, "taker_buy_quote": 6471.3542}, {"ts": 1774426020000, "open": 1.614, "high": 1.618, "low": 1.613, "close": 1.618, "volume": 5648.0, "quote_volume": 9121.2086, "trades": 72, "taker_buy_volume": 3467.3, "taker_buy_quote": 5600.0937}, {"ts": 1774426080000, "open": 1.618, "high": 1.618, "low": 1.613, "close": 1.614, "volume": 4765.3, "quote_volume": 7693.4984, "trades": 51, "taker_buy_volume": 1957.2, "taker_buy_quote": 3160.2207}, {"ts": 1774426140000, "open": 1.613, "high": 1.614, "low": 1.612, "close": 1.613, "volume": 3608.0, "quote_volume": 5820.3408, "trades": 28, "taker_buy_volume": 2185.6, "taker_buy_quote": 3526.2795}, {"ts": 1774426200000, "open": 1.613, "high": 1.615, "low": 1.609, "close": 1.609, "volume": 2054.8, "quote_volume": 3310.8132, "trades": 22, "taker_buy_volume": 224.2, "taker_buy_quote": 361.7232}, {"ts": 1774426260000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 911.9, "quote_volume": 1468.8661, "trades": 10, "taker_buy_volume": 911.9, "taker_buy_quote": 1468.8661}, {"ts": 1774426320000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 380.7, "quote_volume": 613.0512, "trades": 8, "taker_buy_volume": 132.5, "taker_buy_quote": 213.325}, {"ts": 1774426380000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 1119.5, "quote_volume": 1801.1428, "trades": 8, "taker_buy_volume": 331.1, "taker_buy_quote": 532.6072}, {"ts": 1774426440000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 784.1, "quote_volume": 1261.9294, "trades": 8, "taker_buy_volume": 784.1, "taker_buy_quote": 1261.9294}, {"ts": 1774426500000, "open": 1.61, "high": 1.611, "low": 1.602, "close": 1.602, "volume": 3174.5, "quote_volume": 5098.6378, "trades": 31, "taker_buy_volume": 763.8, "taker_buy_quote": 1227.4352}, {"ts": 1774426560000, "open": 1.602, "high": 1.603, "low": 1.599, "close": 1.599, "volume": 4144.7, "quote_volume": 6635.2165, "trades": 35, "taker_buy_volume": 2332.5, "taker_buy_quote": 3734.7123}, {"ts": 1774426620000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 395.0, "quote_volume": 632.0, "trades": 6, "taker_buy_volume": 395.0, "taker_buy_quote": 632.0}, {"ts": 1774426680000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 106.8, "quote_volume": 170.8845, "trades": 3, "taker_buy_volume": 4.5, "taker_buy_quote": 7.2045}, {"ts": 1774426740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 133.5, "quote_volume": 213.7335, "trades": 3, "taker_buy_volume": 133.5, "taker_buy_quote": 213.7335}, {"ts": 1774426800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 10.2, "quote_volume": 16.3404, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 16.3404}, {"ts": 1774426860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.606, "volume": 1295.6, "quote_volume": 2078.3673, "trades": 18, "taker_buy_volume": 928.5, "taker_buy_quote": 1488.9959}, {"ts": 1774426980000, "open": 1.605, "high": 1.624, "low": 1.605, "close": 1.624, "volume": 21979.5, "quote_volume": 35527.1852, "trades": 222, "taker_buy_volume": 15424.8, "taker_buy_quote": 24924.8555}, {"ts": 1774427040000, "open": 1.621, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 3341.1, "quote_volume": 5413.4337, "trades": 32, "taker_buy_volume": 1083.7, "taker_buy_quote": 1756.19}, {"ts": 1774427100000, "open": 1.618, "high": 1.619, "low": 1.614, "close": 1.615, "volume": 9043.4, "quote_volume": 14622.3486, "trades": 73, "taker_buy_volume": 4117.4, "taker_buy_quote": 6658.6815}, {"ts": 1774427160000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 2635.3, "quote_volume": 4253.3226, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 880.9, "quote_volume": 1420.9773, "trades": 9, "taker_buy_volume": 880.9, "taker_buy_quote": 1420.9773}, {"ts": 1774427280000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 532.8, "quote_volume": 859.1586, "trades": 11, "taker_buy_volume": 131.2, "taker_buy_quote": 211.6256}, {"ts": 1774427340000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.61, "volume": 3290.0, "quote_volume": 5295.7113, "trades": 27, "taker_buy_volume": 510.3, "taker_buy_quote": 821.5667}, {"ts": 1774427460000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 315.0, "quote_volume": 506.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 434.0, "quote_volume": 697.9999, "trades": 8, "taker_buy_volume": 434.0, "taker_buy_quote": 697.9999}, {"ts": 1774427580000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 311.1, "quote_volume": 501.0264, "trades": 6, "taker_buy_volume": 311.1, "taker_buy_quote": 501.0264}, {"ts": 1774427640000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 510.3, "quote_volume": 822.4699, "trades": 13, "taker_buy_volume": 376.6, "taker_buy_quote": 607.0792}, {"ts": 1774427700000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.614, "volume": 556.5, "quote_volume": 898.191, "trades": 8, "taker_buy_volume": 308.5, "taker_buy_quote": 497.795}, {"ts": 1774427760000, "open": 1.614, "high": 1.617, "low": 1.611, "close": 1.611, "volume": 4320.2, "quote_volume": 6969.7393, "trades": 44, "taker_buy_volume": 1166.9, "taker_buy_quote": 1882.4048}, {"ts": 1774427820000, "open": 1.611, "high": 1.613, "low": 1.61, "close": 1.613, "volume": 1979.1, "quote_volume": 3190.1732, "trades": 19, "taker_buy_volume": 1844.2, "taker_buy_quote": 2972.8607}, {"ts": 1774427880000, "open": 1.613, "high": 1.618, "low": 1.613, "close": 1.615, "volume": 11801.8, "quote_volume": 19063.9203, "trades": 52, "taker_buy_volume": 4819.6, "taker_buy_quote": 7785.9041}, {"ts": 1774427940000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 259.6, "quote_volume": 419.1177, "trades": 7, "taker_buy_volume": 130.0, "taker_buy_quote": 209.82}, {"ts": 1774428000000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 326.9, "quote_volume": 527.6289, "trades": 5, "taker_buy_volume": 136.1, "taker_buy_quote": 219.6777}, {"ts": 1774428060000, "open": 1.615, "high": 1.616, "low": 1.614, "close": 1.614, "volume": 2574.1, "quote_volume": 4157.2634, "trades": 14, "taker_buy_volume": 502.7, "taker_buy_quote": 811.9206}, {"ts": 1774428120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 270.2, "quote_volume": 436.1028, "trades": 5, "taker_buy_volume": 148.1, "taker_buy_quote": 239.0334}, {"ts": 1774428180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 498.6, "quote_volume": 805.239, "trades": 8, "taker_buy_volume": 250.5, "taker_buy_quote": 404.5575}, {"ts": 1774428240000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 245.3, "quote_volume": 396.2815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 202.0, "quote_volume": 326.2194, "trades": 5, "taker_buy_volume": 191.4, "taker_buy_quote": 309.111}, {"ts": 1774428360000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 169.0, "quote_volume": 273.0897, "trades": 4, "taker_buy_volume": 154.7, "taker_buy_quote": 249.9952}, {"ts": 1774428420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 294.3, "quote_volume": 475.2945, "trades": 7, "taker_buy_volume": 159.1, "taker_buy_quote": 256.9465}, {"ts": 1774428480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 31.1, "quote_volume": 50.2265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 137.7, "quote_volume": 222.5232, "trades": 4, "taker_buy_volume": 137.7, "taker_buy_quote": 222.5232}, {"ts": 1774428660000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 1552.9, "quote_volume": 2511.9104, "trades": 23, "taker_buy_volume": 908.1, "taker_buy_quote": 1468.759}, {"ts": 1774428720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 10.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.615, "volume": 3556.1, "quote_volume": 5745.2242, "trades": 14, "taker_buy_volume": 67.5, "taker_buy_quote": 109.0125}, {"ts": 1774428840000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 1117.2, "quote_volume": 1804.4682, "trades": 16, "taker_buy_volume": 1049.7, "taker_buy_quote": 1695.3882}, {"ts": 1774428900000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 247.5, "quote_volume": 399.5887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 123.8, "quote_volume": 199.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 325.9, "quote_volume": 525.6092, "trades": 5, "taker_buy_volume": 124.0, "taker_buy_quote": 200.012}, {"ts": 1774429080000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 440.1, "quote_volume": 709.2498, "trades": 6, "taker_buy_volume": 315.3, "taker_buy_quote": 508.0722}, {"ts": 1774429140000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 615.0, "quote_volume": 991.6488, "trades": 10, "taker_buy_volume": 141.5, "taker_buy_quote": 228.2395}, {"ts": 1774429200000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.609, "volume": 2694.7, "quote_volume": 4335.4477, "trades": 18, "taker_buy_volume": 2083.8, "taker_buy_quote": 3352.0438}, {"ts": 1774429260000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.611, "volume": 614.1, "quote_volume": 988.3267, "trades": 9, "taker_buy_volume": 614.1, "taker_buy_quote": 988.3267}, {"ts": 1774429320000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 631.9, "quote_volume": 1017.7017, "trades": 7, "taker_buy_volume": 218.5, "taker_buy_quote": 352.0035}, {"ts": 1774429380000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 406.8, "quote_volume": 655.0779, "trades": 9, "taker_buy_volume": 406.8, "taker_buy_quote": 655.0779}, {"ts": 1774429440000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 155.1, "quote_volume": 249.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 281.0, "quote_volume": 451.848, "trades": 3, "taker_buy_volume": 156.8, "taker_buy_quote": 252.1344}, {"ts": 1774429560000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 855.4, "quote_volume": 1376.6237, "trades": 12, "taker_buy_volume": 587.6, "taker_buy_quote": 945.666}, {"ts": 1774429620000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 1062.1, "quote_volume": 1706.9229, "trades": 16, "taker_buy_volume": 492.5, "taker_buy_quote": 791.4514}, {"ts": 1774429680000, "open": 1.606, "high": 1.614, "low": 1.605, "close": 1.611, "volume": 9575.1, "quote_volume": 15408.0395, "trades": 72, "taker_buy_volume": 8297.9, "taker_buy_quote": 13353.2893}, {"ts": 1774429740000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 594.3, "quote_volume": 957.5548, "trades": 8, "taker_buy_volume": 278.3, "taker_buy_quote": 448.4788}, {"ts": 1774429800000, "open": 1.612, "high": 1.616, "low": 1.611, "close": 1.616, "volume": 6253.5, "quote_volume": 10089.4246, "trades": 68, "taker_buy_volume": 4484.3, "taker_buy_quote": 7234.5714}, {"ts": 1774429860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 127.9, "quote_volume": 206.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 10.4, "quote_volume": 16.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 1274.7, "quote_volume": 2056.4585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 213.8, "quote_volume": 344.6889, "trades": 3, "taker_buy_volume": 43.3, "taker_buy_quote": 69.8429}, {"ts": 1774430100000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 466.1, "quote_volume": 750.7663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 138.3, "quote_volume": 222.5202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 300.1, "quote_volume": 482.2662, "trades": 6, "taker_buy_volume": 247.9, "taker_buy_quote": 398.3808}, {"ts": 1774430280000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 359.4, "quote_volume": 578.0318, "trades": 5, "taker_buy_volume": 359.4, "taker_buy_quote": 578.0318}, {"ts": 1774430340000, "open": 1.611, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 649.7, "quote_volume": 1047.205, "trades": 11, "taker_buy_volume": 582.2, "taker_buy_quote": 938.3275}, {"ts": 1774430400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 57.4, "quote_volume": 92.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 191.4, "quote_volume": 308.3454, "trades": 2, "taker_buy_volume": 191.4, "taker_buy_quote": 308.3454}, {"ts": 1774430520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 123.9, "quote_volume": 199.6029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 124.0, "quote_volume": 199.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 1.611, "high": 1.611, "low": 1.603, "close": 1.603, "volume": 1937.9, "quote_volume": 3114.4465, "trades": 24, "taker_buy_volume": 67.5, "taker_buy_quote": 108.405}, {"ts": 1774430700000, "open": 1.604, "high": 1.604, "low": 1.6, "close": 1.603, "volume": 2477.3, "quote_volume": 3966.8817, "trades": 30, "taker_buy_volume": 1509.8, "taker_buy_quote": 2418.3825}, {"ts": 1774430760000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 736.1, "quote_volume": 1180.8792, "trades": 12, "taker_buy_volume": 384.6, "taker_buy_quote": 616.8984}, {"ts": 1774430820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 119.9, "quote_volume": 192.3196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.608, "volume": 328.4, "quote_volume": 527.2645, "trades": 7, "taker_buy_volume": 328.4, "taker_buy_quote": 527.2645}, {"ts": 1774430940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 142.9, "quote_volume": 229.6403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 1.606, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 1135.1, "quote_volume": 1822.251, "trades": 20, "taker_buy_volume": 471.8, "taker_buy_quote": 757.3382}, {"ts": 1774431120000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 1180.0, "quote_volume": 1892.544, "trades": 14, "taker_buy_volume": 540.1, "taker_buy_quote": 866.3204}, {"ts": 1774431180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 1062.9, "quote_volume": 1702.1255, "trades": 15, "taker_buy_volume": 445.0, "taker_buy_quote": 712.89}, {"ts": 1774431300000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 1493.7, "quote_volume": 2390.4588, "trades": 14, "taker_buy_volume": 1493.7, "taker_buy_quote": 2390.4588}, {"ts": 1774431360000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 1687.2, "quote_volume": 2702.4516, "trades": 19, "taker_buy_volume": 778.8, "taker_buy_quote": 1247.5426}, {"ts": 1774431420000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 337.7, "quote_volume": 540.3337, "trades": 5, "taker_buy_volume": 13.7, "taker_buy_quote": 21.9337}, {"ts": 1774431480000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 249.4, "quote_volume": 399.1647, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 399.1647}, {"ts": 1774431540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.605, "volume": 2275.0, "quote_volume": 3649.1158, "trades": 22, "taker_buy_volume": 1650.7, "taker_buy_quote": 2647.4702}, {"ts": 1774431660000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 516.0, "quote_volume": 828.9773, "trades": 7, "taker_buy_volume": 374.5, "taker_buy_quote": 601.6659}, {"ts": 1774431720000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 193.0, "quote_volume": 309.9516, "trades": 3, "taker_buy_volume": 67.2, "taker_buy_quote": 107.9232}, {"ts": 1774431780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 120.2, "quote_volume": 192.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 119.0, "quote_volume": 190.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 1.604, "high": 1.604, "low": 1.6, "close": 1.6, "volume": 703.9, "quote_volume": 1128.5204, "trades": 8, "taker_buy_volume": 271.9, "taker_buy_quote": 436.1016}, {"ts": 1774431960000, "open": 1.6, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 2848.6, "quote_volume": 4558.8693, "trades": 28, "taker_buy_volume": 1920.6, "taker_buy_quote": 3074.4989}, {"ts": 1774432020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 67.5, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774432260000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 190.2, "quote_volume": 304.8906, "trades": 2, "taker_buy_volume": 190.2, "taker_buy_quote": 304.8906}, {"ts": 1774432320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 230.9, "quote_volume": 370.3636, "trades": 3, "taker_buy_volume": 230.9, "taker_buy_quote": 370.3636}, {"ts": 1774432440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 192.3, "quote_volume": 308.4492, "trades": 2, "taker_buy_volume": 192.3, "taker_buy_quote": 308.4492}, {"ts": 1774432560000, "open": 1.605, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 1550.1, "quote_volume": 2487.3361, "trades": 20, "taker_buy_volume": 544.4, "taker_buy_quote": 874.0028}, {"ts": 1774432620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 431.6, "quote_volume": 692.9047, "trades": 7, "taker_buy_volume": 186.7, "taker_buy_quote": 299.8402}, {"ts": 1774432740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 130.0, "quote_volume": 208.78, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 208.78}, {"ts": 1774432800000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 225.2, "quote_volume": 361.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 366.2, "quote_volume": 588.5184, "trades": 7, "taker_buy_volume": 159.5, "taker_buy_quote": 256.3515}, {"ts": 1774432980000, "open": 1.607, "high": 1.607, "low": 1.602, "close": 1.602, "volume": 2768.0, "quote_volume": 4441.6131, "trades": 52, "taker_buy_volume": 800.9, "taker_buy_quote": 1285.0391}, {"ts": 1774433040000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 668.4, "quote_volume": 1071.5179, "trades": 16, "taker_buy_volume": 668.4, "taker_buy_quote": 1071.5179}, {"ts": 1774433100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 124.6, "quote_volume": 199.983, "trades": 3, "taker_buy_volume": 124.6, "taker_buy_quote": 199.983}, {"ts": 1774433160000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 385.5, "quote_volume": 618.4666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 8.8, "quote_volume": 14.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.4, "quote_volume": 10.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 241.8, "quote_volume": 387.8472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 128.5, "quote_volume": 206.053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 192.1, "quote_volume": 308.1284, "trades": 2, "taker_buy_volume": 192.1, "taker_buy_quote": 308.1284}, {"ts": 1774433640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 249.9, "quote_volume": 400.8396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 124.7, "quote_volume": 200.0188, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 200.0188}, {"ts": 1774433760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 15.5, "quote_volume": 24.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 234.6, "quote_volume": 376.1687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 1135.0, "quote_volume": 1817.3167, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 251.7, "quote_volume": 402.4683, "trades": 5, "taker_buy_volume": 119.0, "taker_buy_quote": 190.281}, {"ts": 1774434060000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 252.0, "quote_volume": 402.886, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 303.81}, {"ts": 1774434120000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 372.4, "quote_volume": 596.02, "trades": 5, "taker_buy_volume": 304.9, "taker_buy_quote": 488.02}, {"ts": 1774434240000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 632.3, "quote_volume": 1012.6012, "trades": 8, "taker_buy_volume": 632.3, "taker_buy_quote": 1012.6012}, {"ts": 1774434300000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 482.2, "quote_volume": 773.1331, "trades": 6, "taker_buy_volume": 482.2, "taker_buy_quote": 773.1331}, {"ts": 1774434360000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 1019.3, "quote_volume": 1633.9379, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 108.2025}, {"ts": 1774434420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 124.9, "quote_volume": 199.9649, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 199.9649}, {"ts": 1774434480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 273.8, "quote_volume": 438.6276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 20.0, "quote_volume": 32.06, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.06}, {"ts": 1774434600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 142.1, "quote_volume": 227.6442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 158.0, "quote_volume": 253.274, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 253.274}, {"ts": 1774434720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 196.4, "quote_volume": 314.8292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 1501.4, "quote_volume": 2406.8293, "trades": 16, "taker_buy_volume": 1065.1, "taker_buy_quote": 1707.4126}, {"ts": 1774434840000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 691.3, "quote_volume": 1107.4892, "trades": 9, "taker_buy_volume": 374.0, "taker_buy_quote": 599.1746}, {"ts": 1774434960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 192.4, "quote_volume": 308.2248, "trades": 3, "taker_buy_volume": 192.4, "taker_buy_quote": 308.2248}, {"ts": 1774435020000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 968.0, "quote_volume": 1550.5439, "trades": 13, "taker_buy_volume": 162.9, "taker_buy_quote": 261.0037}, {"ts": 1774435080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 322.4, "quote_volume": 516.4848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 290.1, "quote_volume": 464.3576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 353.0, "quote_volume": 564.8049, "trades": 5, "taker_buy_volume": 4.9, "taker_buy_quote": 7.8449}, {"ts": 1774435260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 255.0, "quote_volume": 408.0, "trades": 6, "taker_buy_volume": 158.3, "taker_buy_quote": 253.28}, {"ts": 1774435320000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 67.2, "quote_volume": 107.48, "trades": 2, "taker_buy_volume": 27.2, "taker_buy_quote": 43.52}, {"ts": 1774435380000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 2123.2, "quote_volume": 3398.3257, "trades": 30, "taker_buy_volume": 1250.2, "taker_buy_quote": 2001.3356}, {"ts": 1774435440000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 370.9, "quote_volume": 594.1818, "trades": 7, "taker_buy_volume": 370.9, "taker_buy_quote": 594.1818}, {"ts": 1774435500000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 572.2, "quote_volume": 917.8256, "trades": 8, "taker_buy_volume": 421.6, "taker_buy_quote": 676.2632}, {"ts": 1774435560000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.604, "volume": 455.2, "quote_volume": 730.0918, "trades": 10, "taker_buy_volume": 265.8, "taker_buy_quote": 426.2942}, {"ts": 1774435620000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 661.7, "quote_volume": 1061.1724, "trades": 15, "taker_buy_volume": 153.2, "taker_buy_quote": 245.7328}, {"ts": 1774435680000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 341.1, "quote_volume": 546.8128, "trades": 5, "taker_buy_volume": 29.5, "taker_buy_quote": 47.318}, {"ts": 1774435740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 26.3, "quote_volume": 42.1589, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 42.1589}, {"ts": 1774435800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 603.9, "quote_volume": 967.7736, "trades": 8, "taker_buy_volume": 13.7, "taker_buy_quote": 21.9611}, {"ts": 1774436040000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 124.6, "quote_volume": 199.7338, "trades": 3, "taker_buy_volume": 124.6, "taker_buy_quote": 199.7338}, {"ts": 1774436100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 265.0, "quote_volume": 425.06, "trades": 5, "taker_buy_volume": 265.0, "taker_buy_quote": 425.06}, {"ts": 1774436160000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 121.4, "quote_volume": 194.7256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 553.7, "quote_volume": 888.404, "trades": 7, "taker_buy_volume": 269.2, "taker_buy_quote": 432.066}, {"ts": 1774436280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 50.0, "quote_volume": 80.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 124.5, "quote_volume": 199.8225, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 199.8225}, {"ts": 1774436460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 606.1, "quote_volume": 973.3966, "trades": 13, "taker_buy_volume": 295.6, "taker_buy_quote": 474.7336}, {"ts": 1774436520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 1986.0, "quote_volume": 3186.4999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 466.0, "quote_volume": 747.2157, "trades": 5, "taker_buy_volume": 217.7, "taker_buy_quote": 349.1908}, {"ts": 1774436700000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 192.6, "quote_volume": 308.9272, "trades": 3, "taker_buy_volume": 189.4, "taker_buy_quote": 303.7976}, {"ts": 1774436760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 852.1, "quote_volume": 1368.2718, "trades": 13, "taker_buy_volume": 565.3, "taker_buy_quote": 907.671}, {"ts": 1774436880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 4.3, "quote_volume": 6.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 28.4, "quote_volume": 45.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 525.8, "quote_volume": 843.909, "trades": 8, "taker_buy_volume": 333.8, "taker_buy_quote": 535.749}, {"ts": 1774437060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 88.4, "quote_volume": 141.9704, "trades": 2, "taker_buy_volume": 88.4, "taker_buy_quote": 141.9704}, {"ts": 1774437360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 607.6, "quote_volume": 975.8056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 1240.7, "quote_volume": 1992.3068, "trades": 10, "taker_buy_volume": 1240.7, "taker_buy_quote": 1992.3068}, {"ts": 1774437540000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 68.9, "quote_volume": 110.6844, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 49.817}, {"ts": 1774437600000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 448.5, "quote_volume": 720.3681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 56.3, "quote_volume": 90.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 51.7, "quote_volume": 83.0122, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 54.1222}, {"ts": 1774437780000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 2763.2, "quote_volume": 4438.6316, "trades": 19, "taker_buy_volume": 531.7, "taker_buy_quote": 854.3428}, {"ts": 1774437960000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 402.5, "quote_volume": 647.0722, "trades": 4, "taker_buy_volume": 192.3, "taker_buy_quote": 309.2184}, {"ts": 1774438020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 190.0, "quote_volume": 305.9, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 305.9}, {"ts": 1774438080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 732.0, "quote_volume": 1177.788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 1.61, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 678.8, "quote_volume": 1092.9617, "trades": 7, "taker_buy_volume": 621.4, "taker_buy_quote": 1000.6051}, {"ts": 1774438200000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 140.6, "quote_volume": 226.5017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 436.8, "quote_volume": 703.253, "trades": 6, "taker_buy_volume": 5.0, "taker_buy_quote": 8.055}, {"ts": 1774438320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 217.0, "quote_volume": 348.6006, "trades": 3, "taker_buy_volume": 31.1, "taker_buy_quote": 49.9777}, {"ts": 1774438500000, "open": 1.606, "high": 1.607, "low": 1.604, "close": 1.604, "volume": 3127.9, "quote_volume": 5024.704, "trades": 18, "taker_buy_volume": 1610.7, "taker_buy_quote": 2587.6464}, {"ts": 1774438560000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 111.1, "quote_volume": 178.3155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 614.9, "quote_volume": 986.2996, "trades": 6, "taker_buy_volume": 614.9, "taker_buy_quote": 986.2996}, {"ts": 1774438680000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 375.8, "quote_volume": 602.6417, "trades": 6, "taker_buy_volume": 301.8, "taker_buy_quote": 484.0197}, {"ts": 1774438740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 67.5, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.27}, {"ts": 1774438800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 63.0, "quote_volume": 101.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 278.4, "quote_volume": 446.4861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 320.2, "quote_volume": 513.3454, "trades": 6, "taker_buy_volume": 314.3, "taker_buy_quote": 503.8877}, {"ts": 1774438980000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 225.9, "quote_volume": 362.5695, "trades": 3, "taker_buy_volume": 225.9, "taker_buy_quote": 362.5695}, {"ts": 1774439040000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 278.2, "quote_volume": 446.511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 440.7, "quote_volume": 708.1698, "trades": 5, "taker_buy_volume": 293.9, "taker_buy_quote": 472.1154}, {"ts": 1774439280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 134.0, "quote_volume": 215.0035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 249.2, "quote_volume": 400.2152, "trades": 4, "taker_buy_volume": 249.2, "taker_buy_quote": 400.2152}, {"ts": 1774439460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 10.0, "quote_volume": 16.06, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.06}, {"ts": 1774439520000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 744.3, "quote_volume": 1195.4444, "trades": 5, "taker_buy_volume": 98.6, "taker_buy_quote": 158.4502}, {"ts": 1774439580000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 50.8, "quote_volume": 81.6387, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 81.6387}, {"ts": 1774439640000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 62.1, "quote_volume": 99.8257, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 49.848}, {"ts": 1774439700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 524.9, "quote_volume": 843.5143, "trades": 6, "taker_buy_volume": 524.9, "taker_buy_quote": 843.5143}, {"ts": 1774439940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 701.0, "quote_volume": 1127.208, "trades": 5, "taker_buy_volume": 701.0, "taker_buy_quote": 1127.208}, {"ts": 1774440000000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 337.5, "quote_volume": 542.8586, "trades": 5, "taker_buy_volume": 114.9, "taker_buy_quote": 184.8741}, {"ts": 1774440060000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 414.9, "quote_volume": 667.5604, "trades": 8, "taker_buy_volume": 162.8, "taker_buy_quote": 261.9452}, {"ts": 1774440120000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 155.3, "quote_volume": 249.9655, "trades": 2, "taker_buy_volume": 155.3, "taker_buy_quote": 249.9655}, {"ts": 1774440240000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 221.2, "quote_volume": 356.0645, "trades": 6, "taker_buy_volume": 221.2, "taker_buy_quote": 356.0645}, {"ts": 1774440300000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 609.5, "quote_volume": 980.076, "trades": 6, "taker_buy_volume": 36.2, "taker_buy_quote": 58.2096}, {"ts": 1774440360000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 263.5, "quote_volume": 423.3095, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 216.81}, {"ts": 1774440480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 62.4, "quote_volume": 100.152, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 100.152}, {"ts": 1774440720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 62.4, "quote_volume": 100.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 114.0, "quote_volume": 182.742, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 182.742}, {"ts": 1774440900000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 359.3, "quote_volume": 576.7193, "trades": 4, "taker_buy_volume": 359.3, "taker_buy_quote": 576.7193}, {"ts": 1774440960000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 1076.7, "quote_volume": 1726.2929, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 352.9, "quote_volume": 565.7168, "trades": 7, "taker_buy_volume": 338.6, "taker_buy_quote": 542.7939}, {"ts": 1774441080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 670.4, "quote_volume": 1075.7205, "trades": 6, "taker_buy_volume": 602.9, "taker_buy_quote": 967.4505}, {"ts": 1774441200000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 214.5, "quote_volume": 344.0643, "trades": 4, "taker_buy_volume": 179.0, "taker_buy_quote": 287.116}, {"ts": 1774441380000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 895.9, "quote_volume": 1436.6271, "trades": 12, "taker_buy_volume": 414.2, "taker_buy_quote": 664.1609}, {"ts": 1774441440000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 37.9, "quote_volume": 60.8095, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 28.7295}, {"ts": 1774441500000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 1455.0, "quote_volume": 2329.4872, "trades": 7, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0952}, {"ts": 1774441560000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 2925.8, "quote_volume": 4683.816, "trades": 11, "taker_buy_volume": 202.5, "taker_buy_quote": 324.0}, {"ts": 1774441620000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 56.7, "quote_volume": 90.6701, "trades": 3, "taker_buy_volume": 6.8, "taker_buy_quote": 10.88}, {"ts": 1774441680000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 2567.6, "quote_volume": 4107.7807, "trades": 16, "taker_buy_volume": 2108.6, "taker_buy_quote": 3373.3807}, {"ts": 1774441740000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 2323.6, "quote_volume": 3712.6098, "trades": 24, "taker_buy_volume": 974.5, "taker_buy_quote": 1556.7643}, {"ts": 1774441800000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 228.6, "quote_volume": 364.8456, "trades": 4, "taker_buy_volume": 158.5, "taker_buy_quote": 252.966}, {"ts": 1774441860000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 1198.9, "quote_volume": 1914.531, "trades": 12, "taker_buy_volume": 819.9, "taker_buy_quote": 1309.3803}, {"ts": 1774441920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 1.599, "high": 1.604, "low": 1.599, "close": 1.603, "volume": 7244.4, "quote_volume": 11605.0078, "trades": 73, "taker_buy_volume": 6330.2, "taker_buy_quote": 10142.2878}, {"ts": 1774442040000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 2005.5, "quote_volume": 3212.8393, "trades": 21, "taker_buy_volume": 473.7, "taker_buy_quote": 759.0138}, {"ts": 1774442100000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 449.6, "quote_volume": 719.7015, "trades": 7, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7636}, {"ts": 1774442160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 73.1, "quote_volume": 116.96, "trades": 2, "taker_buy_volume": 73.1, "taker_buy_quote": 116.96}, {"ts": 1774442220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 513.0, "quote_volume": 820.8, "trades": 5, "taker_buy_volume": 87.0, "taker_buy_quote": 139.2}, {"ts": 1774442280000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 34.2, "quote_volume": 54.7838, "trades": 3, "taker_buy_volume": 34.2, "taker_buy_quote": 54.7838}, {"ts": 1774442340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 73.5, "quote_volume": 117.747, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 117.747}, {"ts": 1774442400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 91.3, "quote_volume": 146.2626, "trades": 4, "taker_buy_volume": 91.3, "taker_buy_quote": 146.2626}, {"ts": 1774442460000, "open": 1.602, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 292.1, "quote_volume": 468.2107, "trades": 6, "taker_buy_volume": 292.1, "taker_buy_quote": 468.2107}, {"ts": 1774442520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 35.3, "quote_volume": 56.6212, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 56.6212}, {"ts": 1774442580000, "open": 1.604, "high": 1.604, "low": 1.596, "close": 1.6, "volume": 6851.1, "quote_volume": 10947.9237, "trades": 50, "taker_buy_volume": 1153.9, "taker_buy_quote": 1845.4026}, {"ts": 1774442640000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 588.9, "quote_volume": 943.164, "trades": 9, "taker_buy_volume": 588.9, "taker_buy_quote": 943.164}, {"ts": 1774442700000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 1387.5, "quote_volume": 2219.6896, "trades": 12, "taker_buy_volume": 102.3, "taker_buy_quote": 163.5777}, {"ts": 1774442760000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 1314.9, "quote_volume": 2102.8663, "trades": 13, "taker_buy_volume": 1182.4, "taker_buy_quote": 1890.9988}, {"ts": 1774442820000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 344.6, "quote_volume": 551.048, "trades": 5, "taker_buy_volume": 306.5, "taker_buy_quote": 490.1261}, {"ts": 1774442880000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 188.2, "quote_volume": 300.7436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 1.597, "high": 1.597, "low": 1.589, "close": 1.595, "volume": 15345.9, "quote_volume": 24436.0088, "trades": 88, "taker_buy_volume": 6968.9, "taker_buy_quote": 11094.1352}, {"ts": 1774443180000, "open": 1.595, "high": 1.598, "low": 1.595, "close": 1.598, "volume": 1811.6, "quote_volume": 2890.6127, "trades": 10, "taker_buy_volume": 1811.6, "taker_buy_quote": 2890.6127}, {"ts": 1774443240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 149.5, "quote_volume": 238.901, "trades": 2, "taker_buy_volume": 82.0, "taker_buy_quote": 131.036}, {"ts": 1774443300000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 732.7, "quote_volume": 1171.2821, "trades": 6, "taker_buy_volume": 665.2, "taker_buy_quote": 1063.2821}, {"ts": 1774443360000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.604, "volume": 944.2, "quote_volume": 1513.9576, "trades": 17, "taker_buy_volume": 626.1, "taker_buy_quote": 1004.0996}, {"ts": 1774443420000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 710.0, "quote_volume": 1137.44, "trades": 5, "taker_buy_volume": 10.0, "taker_buy_quote": 16.04}, {"ts": 1774443540000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 286.6, "quote_volume": 459.6389, "trades": 6, "taker_buy_volume": 286.6, "taker_buy_quote": 459.6389}, {"ts": 1774443600000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 761.9, "quote_volume": 1220.0563, "trades": 14, "taker_buy_volume": 66.6, "taker_buy_quote": 106.6932}, {"ts": 1774443660000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 931.9, "quote_volume": 1491.3245, "trades": 13, "taker_buy_volume": 843.5, "taker_buy_quote": 1349.8845}, {"ts": 1774443720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 104.3, "quote_volume": 166.9843, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 29.2983}, {"ts": 1774443780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 718.1, "quote_volume": 1149.6901, "trades": 14, "taker_buy_volume": 332.4, "taker_buy_quote": 532.1844}, {"ts": 1774443900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 4.9, "quote_volume": 7.8449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 196.6, "quote_volume": 315.1498, "trades": 4, "taker_buy_volume": 196.6, "taker_buy_quote": 315.1498}, {"ts": 1774444200000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 342.9, "quote_volume": 549.7362, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 108.27}, {"ts": 1774444260000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.604, "volume": 660.1, "quote_volume": 1058.2555, "trades": 17, "taker_buy_volume": 540.4, "taker_buy_quote": 866.4286}, {"ts": 1774444320000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 82.3, "quote_volume": 132.0092, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 132.0092}, {"ts": 1774444380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 52.2, "quote_volume": 83.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 123.9, "quote_volume": 198.7356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 7.2, "quote_volume": 11.556, "trades": 1, "taker_buy_volume": 7.2, "taker_buy_quote": 11.556}, {"ts": 1774444680000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 232.7, "quote_volume": 373.3764, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 194.2096}, {"ts": 1774444740000, "open": 1.606, "high": 1.606, "low": 1.602, "close": 1.604, "volume": 333.4, "quote_volume": 534.645, "trades": 8, "taker_buy_volume": 125.1, "taker_buy_quote": 200.6728}, {"ts": 1774444800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 678.8, "quote_volume": 1087.2976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 969.1, "quote_volume": 1551.2672, "trades": 15, "taker_buy_volume": 492.8, "taker_buy_quote": 789.1197}, {"ts": 1774444980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 169.1, "quote_volume": 270.8982, "trades": 3, "taker_buy_volume": 169.1, "taker_buy_quote": 270.8982}, {"ts": 1774445040000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 555.4, "quote_volume": 889.4808, "trades": 9, "taker_buy_volume": 285.4, "taker_buy_quote": 457.2108}, {"ts": 1774445100000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 488.7, "quote_volume": 782.6809, "trades": 7, "taker_buy_volume": 118.7, "taker_buy_quote": 190.1574}, {"ts": 1774445160000, "open": 1.602, "high": 1.602, "low": 1.599, "close": 1.601, "volume": 745.6, "quote_volume": 1193.0865, "trades": 14, "taker_buy_volume": 429.3, "taker_buy_quote": 687.0065}, {"ts": 1774445220000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 811.0, "quote_volume": 1298.276, "trades": 17, "taker_buy_volume": 553.5, "taker_buy_quote": 886.086}, {"ts": 1774445280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 287.5, "quote_volume": 460.2875, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 360.3851}, {"ts": 1774445340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.602, "volume": 774.9, "quote_volume": 1241.0564, "trades": 13, "taker_buy_volume": 412.1, "taker_buy_quote": 660.1461}, {"ts": 1774445460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 3.2, "quote_volume": 5.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 256.9, "quote_volume": 411.6733, "trades": 6, "taker_buy_volume": 256.9, "taker_buy_quote": 411.6733}, {"ts": 1774445640000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 305.7, "quote_volume": 490.0371, "trades": 4, "taker_buy_volume": 187.0, "taker_buy_quote": 299.761}, {"ts": 1774445700000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 187.0, "quote_volume": 300.0701, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 300.0701}, {"ts": 1774445760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 62.4, "quote_volume": 100.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 62.3, "quote_volume": 99.9292, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 99.9292}, {"ts": 1774445880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 3.9, "quote_volume": 6.2517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 61.0, "quote_volume": 97.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 13.9, "quote_volume": 22.2817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 36.2, "quote_volume": 58.0286, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 58.0286}, {"ts": 1774446300000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 196.2, "quote_volume": 314.4087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 160.0, "quote_volume": 256.32, "trades": 3, "taker_buy_volume": 94.3, "taker_buy_quote": 151.0686}, {"ts": 1774446480000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 62.4, "quote_volume": 100.0272, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 100.0272}, {"ts": 1774446540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 20.9, "quote_volume": 33.4818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 76.2, "quote_volume": 122.0724, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 122.0724}, {"ts": 1774446660000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 257.7, "quote_volume": 412.9549, "trades": 7, "taker_buy_volume": 257.7, "taker_buy_quote": 412.9549}, {"ts": 1774446720000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 2194.5, "quote_volume": 3511.5256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 261.3, "quote_volume": 418.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 67.5, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.9325}, {"ts": 1774446900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 87.4, "quote_volume": 139.9274, "trades": 3, "taker_buy_volume": 87.4, "taker_buy_quote": 139.9274}, {"ts": 1774447020000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 2077.8, "quote_volume": 3322.4022, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 107.9325}, {"ts": 1774447200000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 328.0, "quote_volume": 523.6901, "trades": 5, "taker_buy_volume": 16.8, "taker_buy_quote": 26.8296}, {"ts": 1774447260000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 38.8, "quote_volume": 61.9248, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 61.9248}, {"ts": 1774447320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 135.0, "quote_volume": 215.595, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 107.7975}, {"ts": 1774447380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 19.0, "quote_volume": 30.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 1380.8, "quote_volume": 2206.643, "trades": 12, "taker_buy_volume": 1137.7, "taker_buy_quote": 1818.1692}, {"ts": 1774447500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 187.0, "quote_volume": 298.9455, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 298.9455}, {"ts": 1774447620000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 606.9, "quote_volume": 970.0829, "trades": 7, "taker_buy_volume": 256.7, "taker_buy_quote": 410.4633}, {"ts": 1774447680000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 176.4, "quote_volume": 282.2724, "trades": 8, "taker_buy_volume": 135.0, "taker_buy_quote": 216.0387}, {"ts": 1774447740000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 2643.6, "quote_volume": 4230.3984, "trades": 15, "taker_buy_volume": 2342.0, "taker_buy_quote": 3747.6773}, {"ts": 1774447800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 13.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 76.1, "quote_volume": 121.8361, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 121.8361}, {"ts": 1774447920000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 187.9, "quote_volume": 300.8228, "trades": 4, "taker_buy_volume": 91.4, "taker_buy_quote": 146.4228}, {"ts": 1774447980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 69.8, "quote_volume": 111.7424, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 99.9024}, {"ts": 1774448160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.5, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 186.0, "quote_volume": 297.8395, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 297.8395}, {"ts": 1774448280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 347.9, "quote_volume": 556.9879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 268.9, "quote_volume": 430.1516, "trades": 7, "taker_buy_volume": 248.0, "taker_buy_quote": 396.7325}, {"ts": 1774448400000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 682.0, "quote_volume": 1091.5487, "trades": 16, "taker_buy_volume": 682.0, "taker_buy_quote": 1091.5487}, {"ts": 1774448460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 24.1, "quote_volume": 38.5841, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 38.5841}, {"ts": 1774448580000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 1920.2, "quote_volume": 3072.5855, "trades": 18, "taker_buy_volume": 372.0, "taker_buy_quote": 595.386}, {"ts": 1774448640000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 635.3, "quote_volume": 1015.3591, "trades": 9, "taker_buy_volume": 186.0, "taker_buy_quote": 297.166}, {"ts": 1774448700000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 471.1, "quote_volume": 752.5296, "trades": 10, "taker_buy_volume": 310.0, "taker_buy_quote": 495.2529}, {"ts": 1774448760000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 10.6, "quote_volume": 16.9388, "trades": 1, "taker_buy_volume": 10.6, "taker_buy_quote": 16.9388}, {"ts": 1774448820000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 402.0, "quote_volume": 641.908, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 198.09}, {"ts": 1774448880000, "open": 1.597, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 418.9, "quote_volume": 669.1042, "trades": 8, "taker_buy_volume": 353.8, "taker_buy_quote": 565.2046}, {"ts": 1774448940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 825.4, "quote_volume": 1316.9958, "trades": 15, "taker_buy_volume": 310.0, "taker_buy_quote": 494.698}, {"ts": 1774449060000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 798.7, "quote_volume": 1275.8287, "trades": 14, "taker_buy_volume": 731.2, "taker_buy_quote": 1168.0312}, {"ts": 1774449120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 86.2, "quote_volume": 137.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 124.0, "quote_volume": 198.152, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 198.152}, {"ts": 1774449240000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 148.1, "quote_volume": 236.8739, "trades": 3, "taker_buy_volume": 148.1, "taker_buy_quote": 236.8739}, {"ts": 1774449300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 94.0, "quote_volume": 150.306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 25.4, "quote_volume": 40.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 5.6, "quote_volume": 8.9488, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.9488}, {"ts": 1774449480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 8.4, "quote_volume": 13.4316, "trades": 1, "taker_buy_volume": 8.4, "taker_buy_quote": 13.4316}, {"ts": 1774449540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 974.5, "quote_volume": 1559.2, "trades": 10, "taker_buy_volume": 649.5, "taker_buy_quote": 1039.2}, {"ts": 1774449660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 80.6, "quote_volume": 129.1274, "trades": 4, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9386}, {"ts": 1774450020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 62.0, "quote_volume": 99.386, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 99.386}, {"ts": 1774450080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 79.2, "quote_volume": 126.7992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 505.9, "quote_volume": 810.0699, "trades": 10, "taker_buy_volume": 372.0, "taker_buy_quote": 595.696}, {"ts": 1774450380000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 1401.7, "quote_volume": 2243.2401, "trades": 21, "taker_buy_volume": 376.7, "taker_buy_quote": 603.1726}, {"ts": 1774450440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 145.0, "quote_volume": 232.083, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 232.083}, {"ts": 1774450620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 195.0, "quote_volume": 312.195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 145.9, "quote_volume": 233.5859, "trades": 5, "taker_buy_volume": 62.0, "taker_buy_quote": 99.262}, {"ts": 1774450800000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 477.6, "quote_volume": 764.47, "trades": 8, "taker_buy_volume": 310.0, "taker_buy_quote": 496.31}, {"ts": 1774450920000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 283.9, "quote_volume": 454.24, "trades": 7, "taker_buy_volume": 62.0, "taker_buy_quote": 99.2}, {"ts": 1774450980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 327.3, "quote_volume": 523.68, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 186.0, "quote_volume": 297.91, "trades": 5, "taker_buy_volume": 186.0, "taker_buy_quote": 297.91}, {"ts": 1774451100000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 458.2, "quote_volume": 733.3089, "trades": 8, "taker_buy_volume": 248.0, "taker_buy_quote": 396.924}, {"ts": 1774451160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 13.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 868.0, "quote_volume": 1389.1925, "trades": 22, "taker_buy_volume": 868.0, "taker_buy_quote": 1389.1925}, {"ts": 1774451280000, "open": 1.6, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 1225.0, "quote_volume": 1959.4961, "trades": 26, "taker_buy_volume": 868.0, "taker_buy_quote": 1388.5894}, {"ts": 1774451340000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 766.2, "quote_volume": 1224.7263, "trades": 17, "taker_buy_volume": 468.2, "taker_buy_quote": 748.5223}, {"ts": 1774451400000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 518.1, "quote_volume": 828.5039, "trades": 8, "taker_buy_volume": 346.3, "taker_buy_quote": 553.7957}, {"ts": 1774451460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 200.9, "quote_volume": 321.0382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 288.4, "quote_volume": 460.9872, "trades": 5, "taker_buy_volume": 124.0, "taker_buy_quote": 198.276}, {"ts": 1774451580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 2222.0, "quote_volume": 3551.378, "trades": 37, "taker_buy_volume": 2222.0, "taker_buy_quote": 3551.378}, {"ts": 1774451700000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 116.0, "quote_volume": 185.252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 491.5, "quote_volume": 784.3334, "trades": 9, "taker_buy_volume": 165.1, "taker_buy_quote": 263.3345}, {"ts": 1774451820000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 927.2, "quote_volume": 1478.884, "trades": 9, "taker_buy_volume": 587.7, "taker_buy_quote": 937.3815}, {"ts": 1774451880000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 356.0, "quote_volume": 568.1339, "trades": 6, "taker_buy_volume": 356.0, "taker_buy_quote": 568.1339}, {"ts": 1774452000000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 45.2, "quote_volume": 72.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 88.5, "quote_volume": 141.423, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 33.558}, {"ts": 1774452240000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 1523.7, "quote_volume": 2437.6683, "trades": 18, "taker_buy_volume": 1523.7, "taker_buy_quote": 2437.6683}, {"ts": 1774452360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 133.5, "quote_volume": 213.4665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 1095.0, "quote_volume": 1750.9841, "trades": 18, "taker_buy_volume": 1095.0, "taker_buy_quote": 1750.9841}, {"ts": 1774452480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 181.9, "quote_volume": 291.4038, "trades": 2, "taker_buy_volume": 166.3, "taker_buy_quote": 266.4126}, {"ts": 1774452780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 39.7, "quote_volume": 63.5994, "trades": 2, "taker_buy_volume": 39.7, "taker_buy_quote": 63.5994}, {"ts": 1774452840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 251.9, "quote_volume": 403.5438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 4.5, "quote_volume": 7.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 389.1, "quote_volume": 622.6275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 88.4, "quote_volume": 141.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 40.9, "quote_volume": 65.44, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 65.44}, {"ts": 1774453200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 67.5, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 262.9, "quote_volume": 420.3771, "trades": 5, "taker_buy_volume": 262.9, "taker_buy_quote": 420.3771}, {"ts": 1774453440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 318.0, "quote_volume": 508.2032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 212.1, "quote_volume": 338.7237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 135.0, "quote_volume": 215.595, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 215.595}, {"ts": 1774453680000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 45.7, "quote_volume": 73.0286, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 73.0286}, {"ts": 1774454040000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 62.2, "quote_volume": 99.4228, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 43.4928}, {"ts": 1774454160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 292.5, "quote_volume": 467.64, "trades": 8, "taker_buy_volume": 292.5, "taker_buy_quote": 467.64}, {"ts": 1774454280000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 758.7, "quote_volume": 1212.6502, "trades": 11, "taker_buy_volume": 505.4, "taker_buy_quote": 807.8168}, {"ts": 1774454400000, "open": 1.598, "high": 1.599, "low": 1.596, "close": 1.598, "volume": 2664.0, "quote_volume": 4258.4667, "trades": 23, "taker_buy_volume": 1635.4, "taker_buy_quote": 2614.9371}, {"ts": 1774454460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 5.9, "quote_volume": 9.4282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 120.0, "quote_volume": 191.88, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 191.88}, {"ts": 1774454700000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 6849.6, "quote_volume": 10941.4009, "trades": 53, "taker_buy_volume": 5807.5, "taker_buy_quote": 9277.0943}, {"ts": 1774454760000, "open": 1.598, "high": 1.6, "low": 1.597, "close": 1.6, "volume": 2980.7, "quote_volume": 4766.4209, "trades": 32, "taker_buy_volume": 2780.0, "taker_buy_quote": 4445.903}, {"ts": 1774454820000, "open": 1.6, "high": 1.604, "low": 1.6, "close": 1.603, "volume": 2961.2, "quote_volume": 4744.8369, "trades": 35, "taker_buy_volume": 2412.4, "taker_buy_quote": 3866.0248}, {"ts": 1774454880000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 397.2, "quote_volume": 636.9916, "trades": 6, "taker_buy_volume": 280.0, "taker_buy_quote": 449.12}, {"ts": 1774454940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 121.8, "quote_volume": 195.3672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.602, "volume": 2822.2, "quote_volume": 4522.2961, "trades": 30, "taker_buy_volume": 1551.4, "taker_buy_quote": 2485.9067}, {"ts": 1774455060000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 785.3, "quote_volume": 1258.7853, "trades": 6, "taker_buy_volume": 760.0, "taker_buy_quote": 1218.28}, {"ts": 1774455120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 114.4, "quote_volume": 183.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 124.8, "quote_volume": 199.9296, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 37.1664}, {"ts": 1774455240000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 2351.4, "quote_volume": 3766.656, "trades": 9, "taker_buy_volume": 102.8, "taker_buy_quote": 164.6061}, {"ts": 1774455300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 83.9, "quote_volume": 134.3239, "trades": 3, "taker_buy_volume": 78.7, "taker_buy_quote": 125.9987}, {"ts": 1774455360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 3.1, "quote_volume": 4.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 160.0, "quote_volume": 256.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 181.1, "quote_volume": 290.0547, "trades": 5, "taker_buy_volume": 181.1, "taker_buy_quote": 290.0547}, {"ts": 1774455660000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 140.0, "quote_volume": 224.135, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 108.0675}, {"ts": 1774455720000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 28.2, "quote_volume": 45.1482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 39.3, "quote_volume": 62.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 67.5, "quote_volume": 108.0675, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.0675}, {"ts": 1774455960000, "open": 1.602, "high": 1.607, "low": 1.602, "close": 1.606, "volume": 5496.6, "quote_volume": 8810.6072, "trades": 29, "taker_buy_volume": 4993.3, "taker_buy_quote": 8003.2128}, {"ts": 1774456020000, "open": 1.606, "high": 1.61, "low": 1.606, "close": 1.61, "volume": 5598.6, "quote_volume": 8999.0317, "trades": 42, "taker_buy_volume": 2894.0, "taker_buy_quote": 4653.0193}, {"ts": 1774456080000, "open": 1.61, "high": 1.611, "low": 1.609, "close": 1.61, "volume": 4019.5, "quote_volume": 6472.1079, "trades": 33, "taker_buy_volume": 1209.7, "taker_buy_quote": 1947.8537}, {"ts": 1774456140000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 1920.9, "quote_volume": 3091.0999, "trades": 24, "taker_buy_volume": 317.9, "taker_buy_quote": 511.1832}, {"ts": 1774456200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 622.7, "quote_volume": 1001.3016, "trades": 7, "taker_buy_volume": 319.0, "taker_buy_quote": 512.952}, {"ts": 1774456260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 2153.4, "quote_volume": 3465.987, "trades": 11, "taker_buy_volume": 2007.5, "taker_buy_quote": 3231.088}, {"ts": 1774456380000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 560.9, "quote_volume": 904.1708, "trades": 6, "taker_buy_volume": 560.9, "taker_buy_quote": 904.1708}, {"ts": 1774456440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 2006.7, "quote_volume": 3232.7937, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 7.1, "quote_volume": 11.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 4.8, "quote_volume": 7.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 147.5, "quote_volume": 237.18, "trades": 2, "taker_buy_volume": 147.5, "taker_buy_quote": 237.18}, {"ts": 1774456800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.0, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 5.3, "quote_volume": 8.5224, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.5224}, {"ts": 1774457220000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 349.3, "quote_volume": 561.4809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 2627.4, "quote_volume": 4220.2466, "trades": 18, "taker_buy_volume": 622.0, "taker_buy_quote": 999.4865}, {"ts": 1774457340000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 542.5, "quote_volume": 871.1875, "trades": 7, "taker_buy_volume": 542.5, "taker_buy_quote": 871.1875}, {"ts": 1774457460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 142.4, "quote_volume": 228.6944, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 228.6944}, {"ts": 1774457580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.1, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 129.7, "quote_volume": 208.6873, "trades": 4, "taker_buy_volume": 129.7, "taker_buy_quote": 208.6873}, {"ts": 1774457820000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 89.2, "quote_volume": 143.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 8.7, "quote_volume": 14.0029, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.406}, {"ts": 1774458060000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 719.3, "quote_volume": 1158.7613, "trades": 5, "taker_buy_volume": 688.3, "taker_buy_quote": 1108.8513}, {"ts": 1774458120000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 92.3, "quote_volume": 148.6953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458180000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 71.3, "quote_volume": 114.8643, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 114.8643}, {"ts": 1774458420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 572.6, "quote_volume": 922.4586, "trades": 6, "taker_buy_volume": 572.6, "taker_buy_quote": 922.4586}, {"ts": 1774458480000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 1567.5, "quote_volume": 2526.2527, "trades": 17, "taker_buy_volume": 844.1, "taker_buy_quote": 1360.6892}, {"ts": 1774458660000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 694.5, "quote_volume": 1119.9511, "trades": 10, "taker_buy_volume": 417.1, "taker_buy_quote": 672.7148}, {"ts": 1774458720000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 4.8, "quote_volume": 7.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.612, "volume": 419.0, "quote_volume": 675.4526, "trades": 8, "taker_buy_volume": 221.8, "taker_buy_quote": 357.6284}, {"ts": 1774458840000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 785.6, "quote_volume": 1267.1853, "trades": 5, "taker_buy_volume": 785.6, "taker_buy_quote": 1267.1853}, {"ts": 1774458900000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 156.4, "quote_volume": 252.4296, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 252.4296}, {"ts": 1774459020000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 135.1, "quote_volume": 218.0514, "trades": 4, "taker_buy_volume": 135.1, "taker_buy_quote": 218.0514}, {"ts": 1774459140000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 110.7, "quote_volume": 178.7866, "trades": 3, "taker_buy_volume": 104.6, "taker_buy_quote": 168.929}, {"ts": 1774459200000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 6.2, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 3.7, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9829}, {"ts": 1774459500000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 1.615, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 41.5, "quote_volume": 67.0499, "trades": 3, "taker_buy_volume": 27.4, "taker_buy_quote": 44.2784}, {"ts": 1774459620000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 437.8, "quote_volume": 707.7609, "trades": 4, "taker_buy_volume": 437.8, "taker_buy_quote": 707.7609}, {"ts": 1774459680000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.619, "volume": 3154.2, "quote_volume": 5106.3496, "trades": 20, "taker_buy_volume": 2507.1, "taker_buy_quote": 4058.6947}, {"ts": 1774459740000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 2890.0, "quote_volume": 4673.0981, "trades": 12, "taker_buy_volume": 67.5, "taker_buy_quote": 109.215}, {"ts": 1774459800000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 45.7, "quote_volume": 73.7141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 545.0, "quote_volume": 878.1077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 118.0, "quote_volume": 189.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 62.4, "quote_volume": 100.4016, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 100.4016}, {"ts": 1774460160000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 62.4, "quote_volume": 100.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 13.3, "quote_volume": 21.3864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 1087.5, "quote_volume": 1747.7846, "trades": 14, "taker_buy_volume": 117.9, "taker_buy_quote": 189.5832}, {"ts": 1774460400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 672.7, "quote_volume": 1081.7016, "trades": 4, "taker_buy_volume": 672.7, "taker_buy_quote": 1081.7016}, {"ts": 1774460460000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 81.1, "quote_volume": 130.4088, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 130.4088}, {"ts": 1774460580000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 1031.5, "quote_volume": 1659.978, "trades": 6, "taker_buy_volume": 1031.5, "taker_buy_quote": 1659.978}, {"ts": 1774460640000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 454.8, "quote_volume": 731.1966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 217.0, "quote_volume": 348.8235, "trades": 5, "taker_buy_volume": 127.0, "taker_buy_quote": 204.216}, {"ts": 1774460760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 67.5, "quote_volume": 108.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 526.3, "quote_volume": 844.5572, "trades": 9, "taker_buy_volume": 4.4, "taker_buy_quote": 7.062}, {"ts": 1774461060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 135.0, "quote_volume": 216.54, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 216.54}, {"ts": 1774461120000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 348.8, "quote_volume": 559.7251, "trades": 7, "taker_buy_volume": 67.8, "taker_buy_quote": 108.819}, {"ts": 1774461180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 129.9, "quote_volume": 208.4895, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 208.4895}, {"ts": 1774461240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 67.5, "quote_volume": 108.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 32.8, "quote_volume": 52.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 416.1, "quote_volume": 668.6727, "trades": 7, "taker_buy_volume": 213.6, "taker_buy_quote": 343.2552}, {"ts": 1774461720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 1.608, "high": 1.608, "low": 1.606, "close": 1.606, "volume": 606.8, "quote_volume": 974.9101, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 927.2, "quote_volume": 1488.156, "trades": 5, "taker_buy_volume": 792.2, "taker_buy_quote": 1271.481}, {"ts": 1774462080000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 147.2, "quote_volume": 236.2518, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 229.515}, {"ts": 1774462140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 11.0, "quote_volume": 17.655, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 17.655}, {"ts": 1774462200000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 75.6, "quote_volume": 121.4269, "trades": 2, "taker_buy_volume": 75.6, "taker_buy_quote": 121.4269}, {"ts": 1774462260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 20.8, "quote_volume": 33.4256, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 33.4256}, {"ts": 1774462380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 67.5, "quote_volume": 108.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 62.3, "quote_volume": 100.1161, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 100.1161}, {"ts": 1774462500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 151.0, "quote_volume": 242.808, "trades": 3, "taker_buy_volume": 145.3, "taker_buy_quote": 233.6424}, {"ts": 1774462560000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 116.0, "quote_volume": 186.4795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 171.6, "quote_volume": 276.1044, "trades": 4, "taker_buy_volume": 171.6, "taker_buy_quote": 276.1044}, {"ts": 1774462680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 282.3, "quote_volume": 454.2207, "trades": 2, "taker_buy_volume": 282.3, "taker_buy_quote": 454.2207}, {"ts": 1774462740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 17.0, "quote_volume": 27.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 517.3, "quote_volume": 832.869, "trades": 5, "taker_buy_volume": 207.9, "taker_buy_quote": 334.735}, {"ts": 1774462920000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 59.8, "quote_volume": 96.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 178.4, "quote_volume": 287.4648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 249.9, "quote_volume": 402.5889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 7.9, "quote_volume": 12.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 1585.0, "quote_volume": 2551.8043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 21.9, "quote_volume": 35.2371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 72.5, "quote_volume": 116.58, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 116.58}, {"ts": 1774463700000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.2, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 3.8, "quote_volume": 6.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 156.3, "quote_volume": 251.0178, "trades": 4, "taker_buy_volume": 156.3, "taker_buy_quote": 251.0178}, {"ts": 1774464060000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 24.7, "quote_volume": 39.6929, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 39.6929}, {"ts": 1774464180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 17.9, "quote_volume": 28.7474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 20.8, "quote_volume": 33.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 208.8, "quote_volume": 335.124, "trades": 6, "taker_buy_volume": 208.8, "taker_buy_quote": 335.124}, {"ts": 1774464480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 1.605, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 2406.0, "quote_volume": 3860.2376, "trades": 22, "taker_buy_volume": 420.0, "taker_buy_quote": 674.3384}, {"ts": 1774464720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.6, "quote_volume": 10.6062, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.6062}, {"ts": 1774464780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 88.0, "quote_volume": 141.24, "trades": 3, "taker_buy_volume": 33.6, "taker_buy_quote": 53.9616}, {"ts": 1774464960000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 120.1, "quote_volume": 192.6371, "trades": 3, "taker_buy_volume": 116.8, "taker_buy_quote": 187.3472}, {"ts": 1774465020000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 8.5, "quote_volume": 13.6255, "trades": 1, "taker_buy_volume": 8.5, "taker_buy_quote": 13.6255}, {"ts": 1774465140000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 584.5, "quote_volume": 936.5625, "trades": 8, "taker_buy_volume": 133.7, "taker_buy_quote": 214.3211}, {"ts": 1774465260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 62.4, "quote_volume": 99.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 1153.7, "quote_volume": 1846.1485, "trades": 24, "taker_buy_volume": 815.9, "taker_buy_quote": 1305.6685}, {"ts": 1774465380000, "open": 1.6, "high": 1.602, "low": 1.599, "close": 1.6, "volume": 2387.2, "quote_volume": 3820.8069, "trades": 33, "taker_buy_volume": 1533.7, "taker_buy_quote": 2455.304}, {"ts": 1774465440000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 158.5, "quote_volume": 253.8924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 724.1, "quote_volume": 1160.7323, "trades": 10, "taker_buy_volume": 656.6, "taker_buy_quote": 1052.5298}, {"ts": 1774465680000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 276.5, "quote_volume": 443.2295, "trades": 4, "taker_buy_volume": 276.5, "taker_buy_quote": 443.2295}, {"ts": 1774465740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 1187.3, "quote_volume": 1902.7593, "trades": 19, "taker_buy_volume": 1062.5, "taker_buy_quote": 1702.8297}, {"ts": 1774465860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 67.5, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.2025}, {"ts": 1774465920000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 83.9, "quote_volume": 134.4868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 504.6, "quote_volume": 808.9195, "trades": 8, "taker_buy_volume": 504.6, "taker_buy_quote": 808.9195}, {"ts": 1774466040000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 1017.7, "quote_volume": 1633.5938, "trades": 17, "taker_buy_volume": 1017.7, "taker_buy_quote": 1633.5938}, {"ts": 1774466100000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 334.8, "quote_volume": 537.6888, "trades": 5, "taker_buy_volume": 334.8, "taker_buy_quote": 537.6888}, {"ts": 1774466220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 82.7, "quote_volume": 132.8162, "trades": 2, "taker_buy_volume": 82.7, "taker_buy_quote": 132.8162}, {"ts": 1774466280000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 435.1, "quote_volume": 699.3281, "trades": 8, "taker_buy_volume": 274.7, "taker_buy_quote": 441.5653}, {"ts": 1774466340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 111.9, "quote_volume": 179.7114, "trades": 2, "taker_buy_volume": 111.9, "taker_buy_quote": 179.7114}, {"ts": 1774466400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 118.2, "quote_volume": 189.8292, "trades": 3, "taker_buy_volume": 118.2, "taker_buy_quote": 189.8292}, {"ts": 1774466460000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 1.607, "high": 1.607, "low": 1.604, "close": 1.604, "volume": 403.7, "quote_volume": 647.9769, "trades": 7, "taker_buy_volume": 75.9, "taker_buy_quote": 121.7829}, {"ts": 1774466700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 314.2, "quote_volume": 504.291, "trades": 6, "taker_buy_volume": 314.2, "taker_buy_quote": 504.291}, {"ts": 1774466760000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 521.2, "quote_volume": 835.1686, "trades": 9, "taker_buy_volume": 252.4, "taker_buy_quote": 404.3448}, {"ts": 1774466820000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 721.8, "quote_volume": 1156.6277, "trades": 8, "taker_buy_volume": 559.2, "taker_buy_quote": 896.1425}, {"ts": 1774466880000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 262.6, "quote_volume": 421.0996, "trades": 5, "taker_buy_volume": 262.6, "taker_buy_quote": 421.0996}, {"ts": 1774466940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 159.8, "quote_volume": 256.3192, "trades": 2, "taker_buy_volume": 159.8, "taker_buy_quote": 256.3192}, {"ts": 1774467000000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 551.1, "quote_volume": 883.6965, "trades": 7, "taker_buy_volume": 283.2, "taker_buy_quote": 454.2528}, {"ts": 1774467060000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 152.3, "quote_volume": 244.1693, "trades": 4, "taker_buy_volume": 152.3, "taker_buy_quote": 244.1693}, {"ts": 1774467120000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 661.7, "quote_volume": 1060.2408, "trades": 8, "taker_buy_volume": 57.5, "taker_buy_quote": 92.1725}, {"ts": 1774467180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 419.5, "quote_volume": 671.6195, "trades": 9, "taker_buy_volume": 419.5, "taker_buy_quote": 671.6195}, {"ts": 1774467300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 9.4, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 5.1, "quote_volume": 8.1651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 217.9, "quote_volume": 349.1589, "trades": 10, "taker_buy_volume": 155.7, "taker_buy_quote": 249.4523}, {"ts": 1774467600000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 186.4, "quote_volume": 298.6128, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774467840000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 21.7, "quote_volume": 34.7851, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 34.7851}, {"ts": 1774467900000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 16.0, "quote_volume": 25.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 15.0, "quote_volume": 24.06, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 24.06}, {"ts": 1774468140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 578.0, "quote_volume": 926.1336, "trades": 13, "taker_buy_volume": 296.0, "taker_buy_quote": 474.3021}, {"ts": 1774468320000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 13.1, "quote_volume": 20.9731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 83.3, "quote_volume": 133.4466, "trades": 2, "taker_buy_volume": 83.3, "taker_buy_quote": 133.4466}, {"ts": 1774468800000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 67.5, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 62.4, "quote_volume": 99.9024, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 99.9024}, {"ts": 1774469340000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 286.3, "quote_volume": 458.8116, "trades": 6, "taker_buy_volume": 226.5, "taker_buy_quote": 363.012}, {"ts": 1774469400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 234.1, "quote_volume": 374.7941, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 108.0675}, {"ts": 1774469520000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 403.7, "quote_volume": 646.3824, "trades": 5, "taker_buy_volume": 58.7, "taker_buy_quote": 94.0374}, {"ts": 1774469580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 2064.0, "quote_volume": 3310.5985, "trades": 14, "taker_buy_volume": 1932.2, "taker_buy_quote": 3099.1913}, {"ts": 1774469940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 6.5, "quote_volume": 10.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 163.5, "quote_volume": 262.254, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 262.254}, {"ts": 1774470060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 1422.4, "quote_volume": 2279.5851, "trades": 20, "taker_buy_volume": 1027.0, "taker_buy_quote": 1645.8383}, {"ts": 1774470300000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 1700.7, "quote_volume": 2724.3961, "trades": 10, "taker_buy_volume": 288.7, "taker_buy_quote": 462.7861}, {"ts": 1774470360000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.599, "volume": 593.7, "quote_volume": 949.078, "trades": 13, "taker_buy_volume": 389.7, "taker_buy_quote": 622.803}, {"ts": 1774470420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 136.2, "quote_volume": 217.6476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 171.8, "quote_volume": 274.5409, "trades": 3, "taker_buy_volume": 4.5, "taker_buy_quote": 7.1955}, {"ts": 1774470660000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 930.9, "quote_volume": 1488.5091, "trades": 8, "taker_buy_volume": 863.4, "taker_buy_quote": 1380.5766}, {"ts": 1774470720000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 295.1, "quote_volume": 471.5795, "trades": 5, "taker_buy_volume": 9.7, "taker_buy_quote": 15.5103}, {"ts": 1774470780000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 2788.1, "quote_volume": 4459.1566, "trades": 20, "taker_buy_volume": 2432.6, "taker_buy_quote": 3890.7796}, {"ts": 1774470840000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 1698.3, "quote_volume": 2714.6828, "trades": 11, "taker_buy_volume": 1698.3, "taker_buy_quote": 2714.6828}, {"ts": 1774470900000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 88.0, "quote_volume": 140.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 3353.7, "quote_volume": 5366.8944, "trades": 24, "taker_buy_volume": 1783.5, "taker_buy_quote": 2854.6754}, {"ts": 1774471020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 1577.9, "quote_volume": 2528.3014, "trades": 9, "taker_buy_volume": 1577.9, "taker_buy_quote": 2528.3014}, {"ts": 1774471200000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 12.3, "quote_volume": 19.7169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 861.3, "quote_volume": 1380.6057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 294.0, "quote_volume": 470.8511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 530.2, "quote_volume": 848.8502, "trades": 3, "taker_buy_volume": 530.2, "taker_buy_quote": 848.8502}, {"ts": 1774471440000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 1490.8, "quote_volume": 2389.5334, "trades": 10, "taker_buy_volume": 1485.4, "taker_buy_quote": 2380.888}, {"ts": 1774471500000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 1402.5, "quote_volume": 2245.6363, "trades": 13, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774471560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 71.7, "quote_volume": 114.7917, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 31.0594}, {"ts": 1774471620000, "open": 1.602, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 1614.8, "quote_volume": 2587.6305, "trades": 14, "taker_buy_volume": 1259.0, "taker_buy_quote": 2017.9272}, {"ts": 1774471680000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 1321.3, "quote_volume": 2118.4703, "trades": 16, "taker_buy_volume": 1321.3, "taker_buy_quote": 2118.4703}, {"ts": 1774471740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 729.9, "quote_volume": 1170.0297, "trades": 4, "taker_buy_volume": 729.9, "taker_buy_quote": 1170.0297}, {"ts": 1774471860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 67.5, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 355.1, "quote_volume": 568.8765, "trades": 5, "taker_buy_volume": 155.5, "taker_buy_quote": 249.1173}, {"ts": 1774471980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 138.5, "quote_volume": 222.0155, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 222.0155}, {"ts": 1774472040000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 452.7, "quote_volume": 725.6106, "trades": 6, "taker_buy_volume": 385.2, "taker_buy_quote": 617.4081}, {"ts": 1774472100000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 756.8, "quote_volume": 1213.4851, "trades": 10, "taker_buy_volume": 683.5, "taker_buy_quote": 1096.0585}, {"ts": 1774472160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 454.8, "quote_volume": 728.9155, "trades": 3, "taker_buy_volume": 393.4, "taker_buy_quote": 630.5527}, {"ts": 1774472280000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 417.9, "quote_volume": 669.9371, "trades": 4, "taker_buy_volume": 417.9, "taker_buy_quote": 669.9371}, {"ts": 1774472340000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 3423.3, "quote_volume": 5492.3555, "trades": 22, "taker_buy_volume": 3402.4, "taker_buy_quote": 5458.8528}, {"ts": 1774472580000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 1138.9, "quote_volume": 1828.4717, "trades": 16, "taker_buy_volume": 492.8, "taker_buy_quote": 791.3506}, {"ts": 1774472640000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 371.7, "quote_volume": 596.6288, "trades": 8, "taker_buy_volume": 198.3, "taker_buy_quote": 318.3218}, {"ts": 1774472700000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 1486.7, "quote_volume": 2384.4645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.602, "volume": 5444.1, "quote_volume": 8721.4021, "trades": 15, "taker_buy_volume": 917.5, "taker_buy_quote": 1469.8462}, {"ts": 1774472940000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 488.5, "quote_volume": 783.0655, "trades": 3, "taker_buy_volume": 488.5, "taker_buy_quote": 783.0655}, {"ts": 1774473060000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 229.4, "quote_volume": 367.9728, "trades": 6, "taker_buy_volume": 214.6, "taker_buy_quote": 344.2336}, {"ts": 1774473120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 395.5, "quote_volume": 634.7775, "trades": 7, "taker_buy_volume": 395.5, "taker_buy_quote": 634.7775}, {"ts": 1774473180000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 184.8, "quote_volume": 296.7888, "trades": 5, "taker_buy_volume": 184.8, "taker_buy_quote": 296.7888}, {"ts": 1774473240000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 1023.8, "quote_volume": 1644.0163, "trades": 12, "taker_buy_volume": 478.8, "taker_buy_quote": 769.0753}, {"ts": 1774473300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 9.2, "quote_volume": 14.766, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.766}, {"ts": 1774473360000, "open": 1.605, "high": 1.605, "low": 1.602, "close": 1.602, "volume": 673.3, "quote_volume": 1079.4961, "trades": 11, "taker_buy_volume": 87.7, "taker_buy_quote": 140.7585}, {"ts": 1774473420000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 68.5, "quote_volume": 109.7995, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 100.1875}, {"ts": 1774473480000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 444.8, "quote_volume": 713.3005, "trades": 8, "taker_buy_volume": 444.8, "taker_buy_quote": 713.3005}, {"ts": 1774473540000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 159.1, "quote_volume": 255.2834, "trades": 6, "taker_buy_volume": 87.0, "taker_buy_quote": 139.635}, {"ts": 1774473660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 95.0, "quote_volume": 152.475, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 152.475}, {"ts": 1774473720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 578.2, "quote_volume": 927.4328, "trades": 5, "taker_buy_volume": 375.1, "taker_buy_quote": 601.6604}, {"ts": 1774473780000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 599.3, "quote_volume": 960.2647, "trades": 9, "taker_buy_volume": 59.3, "taker_buy_quote": 95.1172}, {"ts": 1774473840000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 81.5, "quote_volume": 130.6517, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 130.6517}, {"ts": 1774473900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 88.4, "quote_volume": 141.6168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 373.2, "quote_volume": 598.3663, "trades": 6, "taker_buy_volume": 373.2, "taker_buy_quote": 598.3663}, {"ts": 1774474200000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 3389.2, "quote_volume": 5437.6948, "trades": 35, "taker_buy_volume": 2450.0, "taker_buy_quote": 3931.0501}, {"ts": 1774474260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 88.3, "quote_volume": 141.7215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 228.9, "quote_volume": 367.218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 133.0, "quote_volume": 213.598, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 213.598}, {"ts": 1774474440000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 1.606, "high": 1.609, "low": 1.606, "close": 1.608, "volume": 997.3, "quote_volume": 1602.7557, "trades": 17, "taker_buy_volume": 981.7, "taker_buy_quote": 1577.6709}, {"ts": 1774474680000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 704.4, "quote_volume": 1133.77, "trades": 11, "taker_buy_volume": 640.9, "taker_buy_quote": 1031.5985}, {"ts": 1774474740000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 125.6, "quote_volume": 202.216, "trades": 6, "taker_buy_volume": 125.6, "taker_buy_quote": 202.216}, {"ts": 1774474860000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 755.2, "quote_volume": 1215.5277, "trades": 8, "taker_buy_volume": 395.3, "taker_buy_quote": 636.433}, {"ts": 1774474980000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 175.5, "quote_volume": 282.5994, "trades": 3, "taker_buy_volume": 44.4, "taker_buy_quote": 71.5284}, {"ts": 1774475040000, "open": 1.611, "high": 1.611, "low": 1.609, "close": 1.61, "volume": 332.1, "quote_volume": 534.7811, "trades": 8, "taker_buy_volume": 260.1, "taker_buy_quote": 418.9331}, {"ts": 1774475100000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 105.6, "quote_volume": 170.016, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 170.016}, {"ts": 1774475160000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 13.2, "quote_volume": 21.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.61, "volume": 141.1, "quote_volume": 226.9834, "trades": 6, "taker_buy_volume": 47.3, "taker_buy_quote": 76.153}, {"ts": 1774475340000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 717.9, "quote_volume": 1155.3984, "trades": 6, "taker_buy_volume": 297.3, "taker_buy_quote": 478.653}, {"ts": 1774475400000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 106.6, "quote_volume": 171.626, "trades": 6, "taker_buy_volume": 106.6, "taker_buy_quote": 171.626}, {"ts": 1774475460000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 124.3, "quote_volume": 199.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 110.3, "quote_volume": 177.2521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 13.1, "quote_volume": 21.0517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 31.0, "quote_volume": 49.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 23.6, "quote_volume": 37.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 6.6, "quote_volume": 10.6062, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.6062}, {"ts": 1774476120000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 1700.0, "quote_volume": 2731.9, "trades": 8, "taker_buy_volume": 1700.0, "taker_buy_quote": 2731.9}, {"ts": 1774476180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 20.8, "quote_volume": 33.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 20.8, "quote_volume": 33.4048, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 33.4048}, {"ts": 1774476420000, "open": 1.608, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 729.0, "quote_volume": 1172.9531, "trades": 11, "taker_buy_volume": 719.8, "taker_buy_quote": 1158.1595}, {"ts": 1774476480000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 602.6, "quote_volume": 970.186, "trades": 9, "taker_buy_volume": 602.6, "taker_buy_quote": 970.186}, {"ts": 1774476540000, "open": 1.611, "high": 1.612, "low": 1.609, "close": 1.609, "volume": 357.1, "quote_volume": 575.321, "trades": 7, "taker_buy_volume": 235.8, "taker_buy_quote": 380.0488}, {"ts": 1774476600000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 65.7, "quote_volume": 105.7113, "trades": 3, "taker_buy_volume": 65.7, "taker_buy_quote": 105.7113}, {"ts": 1774476660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 358.7, "quote_volume": 576.4309, "trades": 4, "taker_buy_volume": 358.7, "taker_buy_quote": 576.4309}, {"ts": 1774476720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 62.4, "quote_volume": 100.2768, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 100.2768}, {"ts": 1774476780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 68.4, "quote_volume": 109.9188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 5.3, "quote_volume": 8.5118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 38.4, "quote_volume": 61.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 2267.8, "quote_volume": 3639.8865, "trades": 9, "taker_buy_volume": 747.9, "taker_buy_quote": 1200.3795}, {"ts": 1774477080000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 1776.2, "quote_volume": 2844.646, "trades": 8, "taker_buy_volume": 758.3, "taker_buy_quote": 1214.7966}, {"ts": 1774477140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 393.8, "quote_volume": 631.6344, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 631.6344}, {"ts": 1774477320000, "open": 1.603, "high": 1.604, "low": 1.602, "close": 1.603, "volume": 621.9, "quote_volume": 997.4335, "trades": 5, "taker_buy_volume": 539.3, "taker_buy_quote": 865.0372}, {"ts": 1774477380000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 123.7, "quote_volume": 198.5385, "trades": 3, "taker_buy_volume": 123.7, "taker_buy_quote": 198.5385}, {"ts": 1774477440000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 62.4, "quote_volume": 100.2559, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 100.2559}, {"ts": 1774477560000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 13.7, "quote_volume": 22.0159, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 22.0159}, {"ts": 1774477620000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 83.2, "quote_volume": 133.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 200.6, "quote_volume": 321.8872, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 100.2144}, {"ts": 1774477800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 247.3, "quote_volume": 396.4219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 509.2, "quote_volume": 817.5254, "trades": 8, "taker_buy_volume": 441.7, "taker_buy_quote": 709.1204}, {"ts": 1774477920000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 67.5, "quote_volume": 108.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 249.5, "quote_volume": 400.9354, "trades": 6, "taker_buy_volume": 238.4, "taker_buy_quote": 383.1088}, {"ts": 1774478040000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 155.3, "quote_volume": 249.6294, "trades": 3, "taker_buy_volume": 155.3, "taker_buy_quote": 249.6294}, {"ts": 1774478100000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 829.6, "quote_volume": 1333.1672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 208.5, "quote_volume": 335.1218, "trades": 5, "taker_buy_volume": 143.6, "taker_buy_quote": 230.8275}, {"ts": 1774478220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 4.0, "quote_volume": 6.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 1.607, "high": 1.61, "low": 1.607, "close": 1.609, "volume": 341.1, "quote_volume": 548.7466, "trades": 6, "taker_buy_volume": 278.8, "taker_buy_quote": 448.5059}, {"ts": 1774478520000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 37.6, "quote_volume": 60.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 1.607, "high": 1.607, "low": 1.606, "close": 1.606, "volume": 256.2, "quote_volume": 411.4615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 132.4, "quote_volume": 212.9018, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 104.2943}, {"ts": 1774478940000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 20.8, "quote_volume": 33.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 323.1, "quote_volume": 519.5448, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 519.5448}, {"ts": 1774479120000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 28.8, "quote_volume": 46.3392, "trades": 2, "taker_buy_volume": 28.8, "taker_buy_quote": 46.3392}, {"ts": 1774479180000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 88.3, "quote_volume": 141.8981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 1409.4, "quote_volume": 2264.2295, "trades": 20, "taker_buy_volume": 961.5, "taker_buy_quote": 1544.9021}, {"ts": 1774479480000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 55.4, "quote_volume": 88.9724, "trades": 2, "taker_buy_volume": 55.4, "taker_buy_quote": 88.9724}, {"ts": 1774479600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 345.0, "quote_volume": 554.07, "trades": 4, "taker_buy_volume": 345.0, "taker_buy_quote": 554.07}, {"ts": 1774479720000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 48.8, "quote_volume": 78.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 6.5, "quote_volume": 10.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 50.0, "quote_volume": 80.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.607, "volume": 1341.9, "quote_volume": 2156.151, "trades": 16, "taker_buy_volume": 1209.5, "taker_buy_quote": 1943.3842}, {"ts": 1774480380000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 67.5, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 590.6, "quote_volume": 948.75, "trades": 6, "taker_buy_volume": 590.6, "taker_buy_quote": 948.75}, {"ts": 1774480500000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 71.6, "quote_volume": 114.9855, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 108.405}, {"ts": 1774480560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 71.7, "quote_volume": 115.1502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 67.1, "quote_volume": 107.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 216.1, "quote_volume": 346.8405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 1.605, "high": 1.61, "low": 1.605, "close": 1.61, "volume": 25404.5, "quote_volume": 40880.8848, "trades": 118, "taker_buy_volume": 14735.8, "taker_buy_quote": 23708.6172}, {"ts": 1774480860000, "open": 1.611, "high": 1.62, "low": 1.611, "close": 1.616, "volume": 13790.6, "quote_volume": 22267.2175, "trades": 106, "taker_buy_volume": 11294.8, "taker_buy_quote": 18239.0243}, {"ts": 1774480920000, "open": 1.616, "high": 1.63, "low": 1.614, "close": 1.624, "volume": 73239.8, "quote_volume": 118764.3701, "trades": 456, "taker_buy_volume": 29763.2, "taker_buy_quote": 48255.77}, {"ts": 1774480980000, "open": 1.625, "high": 1.626, "low": 1.62, "close": 1.624, "volume": 3843.2, "quote_volume": 6236.317, "trades": 50, "taker_buy_volume": 960.0, "taker_buy_quote": 1558.0475}, {"ts": 1774481040000, "open": 1.625, "high": 1.625, "low": 1.621, "close": 1.621, "volume": 2847.6, "quote_volume": 4622.0647, "trades": 28, "taker_buy_volume": 313.8, "taker_buy_quote": 509.925}, {"ts": 1774481100000, "open": 1.621, "high": 1.623, "low": 1.62, "close": 1.62, "volume": 2543.6, "quote_volume": 4122.6865, "trades": 29, "taker_buy_volume": 3.1, "taker_buy_quote": 5.0313}, {"ts": 1774481160000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 798.8, "quote_volume": 1294.416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 395.1, "quote_volume": 640.4705, "trades": 6, "taker_buy_volume": 13.4, "taker_buy_quote": 21.7348}, {"ts": 1774481340000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 492.5, "quote_volume": 798.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 1.618, "high": 1.62, "low": 1.616, "close": 1.62, "volume": 11795.8, "quote_volume": 19096.269, "trades": 106, "taker_buy_volume": 6911.9, "taker_buy_quote": 11189.3215}, {"ts": 1774481520000, "open": 1.619, "high": 1.621, "low": 1.618, "close": 1.618, "volume": 3461.1, "quote_volume": 5605.7261, "trades": 23, "taker_buy_volume": 646.1, "taker_buy_quote": 1046.6145}, {"ts": 1774481580000, "open": 1.62, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 2119.2, "quote_volume": 3433.4537, "trades": 10, "taker_buy_volume": 1151.5, "taker_buy_quote": 1865.43}, {"ts": 1774481640000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 783.7, "quote_volume": 1269.8127, "trades": 10, "taker_buy_volume": 141.1, "taker_buy_quote": 228.6495}, {"ts": 1774481700000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 1992.5, "quote_volume": 3227.85, "trades": 10, "taker_buy_volume": 270.0, "taker_buy_quote": 437.4}, {"ts": 1774481760000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 67.5, "quote_volume": 109.2825, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 109.2825}, {"ts": 1774481820000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 510.5, "quote_volume": 825.3613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 360.5, "quote_volume": 581.7222, "trades": 4, "taker_buy_volume": 65.4, "taker_buy_quote": 105.4902}, {"ts": 1774481940000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 254.9, "quote_volume": 410.7849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.614, "volume": 4409.4, "quote_volume": 7115.7671, "trades": 15, "taker_buy_volume": 2507.6, "taker_buy_quote": 4044.851}, {"ts": 1774482060000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 30.0, "quote_volume": 48.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 1.614, "high": 1.614, "low": 1.612, "close": 1.612, "volume": 173.4, "quote_volume": 279.5868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 1379.1, "quote_volume": 2226.2203, "trades": 14, "taker_buy_volume": 533.4, "taker_buy_quote": 861.1313}, {"ts": 1774482300000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 105.9, "quote_volume": 171.0223, "trades": 4, "taker_buy_volume": 6.2, "taker_buy_quote": 10.013}, {"ts": 1774482360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 206.3, "quote_volume": 332.9077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 98.4, "quote_volume": 158.8176, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 49.8726}, {"ts": 1774482600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 182.0, "quote_volume": 294.112, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 294.112}, {"ts": 1774482720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 392.1, "quote_volume": 633.2415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 903.7, "quote_volume": 1458.5725, "trades": 15, "taker_buy_volume": 452.2, "taker_buy_quote": 730.303}, {"ts": 1774483140000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 1.614, "high": 1.616, "low": 1.613, "close": 1.616, "volume": 879.1, "quote_volume": 1419.3077, "trades": 8, "taker_buy_volume": 424.3, "taker_buy_quote": 685.4798}, {"ts": 1774483260000, "open": 1.616, "high": 1.621, "low": 1.616, "close": 1.617, "volume": 3730.6, "quote_volume": 6037.9745, "trades": 37, "taker_buy_volume": 993.9, "taker_buy_quote": 1608.5539}, {"ts": 1774483320000, "open": 1.616, "high": 1.617, "low": 1.614, "close": 1.617, "volume": 1002.5, "quote_volume": 1619.7977, "trades": 13, "taker_buy_volume": 482.2, "taker_buy_quote": 779.273}, {"ts": 1774483380000, "open": 1.615, "high": 1.616, "low": 1.613, "close": 1.613, "volume": 1851.8, "quote_volume": 2991.1919, "trades": 14, "taker_buy_volume": 74.8, "taker_buy_quote": 120.6524}, {"ts": 1774483440000, "open": 1.613, "high": 1.613, "low": 1.604, "close": 1.604, "volume": 2277.1, "quote_volume": 3661.8368, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 537.1, "quote_volume": 860.9847, "trades": 8, "taker_buy_volume": 219.5, "taker_buy_quote": 352.078}, {"ts": 1774483560000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 426.9, "quote_volume": 683.2898, "trades": 6, "taker_buy_volume": 124.9, "taker_buy_quote": 200.0898}, {"ts": 1774483620000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 2382.1, "quote_volume": 3805.3006, "trades": 17, "taker_buy_volume": 317.3, "taker_buy_quote": 506.9114}, {"ts": 1774483680000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.6, "volume": 5659.3, "quote_volume": 9054.9829, "trades": 36, "taker_buy_volume": 3498.1, "taker_buy_quote": 5597.2606}, {"ts": 1774483740000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 1608.9, "quote_volume": 2577.6395, "trades": 11, "taker_buy_volume": 246.5, "taker_buy_quote": 395.0747}, {"ts": 1774483800000, "open": 1.603, "high": 1.626, "low": 1.603, "close": 1.616, "volume": 24509.4, "quote_volume": 39669.759, "trades": 192, "taker_buy_volume": 12790.7, "taker_buy_quote": 20680.1078}, {"ts": 1774483860000, "open": 1.617, "high": 1.63, "low": 1.617, "close": 1.63, "volume": 4555.9, "quote_volume": 7408.6573, "trades": 66, "taker_buy_volume": 2553.7, "taker_buy_quote": 4153.6107}, {"ts": 1774483920000, "open": 1.63, "high": 1.641, "low": 1.623, "close": 1.624, "volume": 38070.9, "quote_volume": 62250.161, "trades": 414, "taker_buy_volume": 15101.0, "taker_buy_quote": 24708.0277}, {"ts": 1774483980000, "open": 1.622, "high": 1.648, "low": 1.618, "close": 1.632, "volume": 40466.3, "quote_volume": 66039.1948, "trades": 313, "taker_buy_volume": 26532.2, "taker_buy_quote": 43294.0013}, {"ts": 1774484040000, "open": 1.632, "high": 1.636, "low": 1.627, "close": 1.63, "volume": 4553.9, "quote_volume": 7426.0704, "trades": 78, "taker_buy_volume": 1103.1, "taker_buy_quote": 1800.897}, {"ts": 1774484100000, "open": 1.629, "high": 1.633, "low": 1.627, "close": 1.631, "volume": 1333.3, "quote_volume": 2173.3014, "trades": 28, "taker_buy_volume": 1214.9, "taker_buy_quote": 1980.2996}, {"ts": 1774484160000, "open": 1.631, "high": 1.631, "low": 1.627, "close": 1.63, "volume": 2693.7, "quote_volume": 4388.6778, "trades": 49, "taker_buy_volume": 1660.6, "taker_buy_quote": 2705.6357}, {"ts": 1774484220000, "open": 1.632, "high": 1.633, "low": 1.623, "close": 1.623, "volume": 2015.3, "quote_volume": 3279.3098, "trades": 35, "taker_buy_volume": 560.3, "taker_buy_quote": 912.0423}, {"ts": 1774484280000, "open": 1.622, "high": 1.624, "low": 1.616, "close": 1.624, "volume": 6395.9, "quote_volume": 10354.9419, "trades": 80, "taker_buy_volume": 3338.4, "taker_buy_quote": 5405.6267}, {"ts": 1774484340000, "open": 1.623, "high": 1.631, "low": 1.623, "close": 1.629, "volume": 2392.6, "quote_volume": 3894.4639, "trades": 35, "taker_buy_volume": 1685.3, "taker_buy_quote": 2743.3339}, {"ts": 1774484400000, "open": 1.631, "high": 1.633, "low": 1.621, "close": 1.621, "volume": 4017.8, "quote_volume": 6542.6677, "trades": 39, "taker_buy_volume": 2381.1, "taker_buy_quote": 3883.0876}, {"ts": 1774484460000, "open": 1.617, "high": 1.617, "low": 1.609, "close": 1.612, "volume": 2236.6, "quote_volume": 3604.726, "trades": 31, "taker_buy_volume": 821.1, "taker_buy_quote": 1322.6381}, {"ts": 1774484520000, "open": 1.61, "high": 1.615, "low": 1.61, "close": 1.613, "volume": 1198.0, "quote_volume": 1933.3529, "trades": 17, "taker_buy_volume": 649.1, "taker_buy_quote": 1047.4214}, {"ts": 1774484580000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 498.2, "quote_volume": 803.5966, "trades": 6, "taker_buy_volume": 189.2, "taker_buy_quote": 305.1796}, {"ts": 1774484640000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 104.0, "quote_volume": 167.752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 1.611, "high": 1.611, "low": 1.599, "close": 1.599, "volume": 2765.2, "quote_volume": 4441.2881, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 1.598, "high": 1.598, "low": 1.59, "close": 1.597, "volume": 10072.1, "quote_volume": 16051.6508, "trades": 104, "taker_buy_volume": 4522.2, "taker_buy_quote": 7206.7977}, {"ts": 1774484820000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 200.8, "quote_volume": 320.8998, "trades": 3, "taker_buy_volume": 111.1, "taker_buy_quote": 177.6489}, {"ts": 1774484880000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 398.8, "quote_volume": 639.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 1.601, "high": 1.605, "low": 1.601, "close": 1.605, "volume": 606.2, "quote_volume": 972.9262, "trades": 2, "taker_buy_volume": 606.2, "taker_buy_quote": 972.9262}, {"ts": 1774485000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 1.6, "high": 1.6, "low": 1.594, "close": 1.596, "volume": 1764.3, "quote_volume": 2818.9016, "trades": 15, "taker_buy_volume": 572.2, "taker_buy_quote": 912.7262}, {"ts": 1774485120000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 272.9, "quote_volume": 435.0519, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 107.6625}, {"ts": 1774485180000, "open": 1.596, "high": 1.6, "low": 1.596, "close": 1.6, "volume": 358.6, "quote_volume": 572.7104, "trades": 6, "taker_buy_volume": 293.7, "taker_buy_quote": 468.8704}, {"ts": 1774485240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 314.5, "quote_volume": 503.5145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.595, "volume": 262.1, "quote_volume": 418.316, "trades": 6, "taker_buy_volume": 22.4, "taker_buy_quote": 35.7728}, {"ts": 1774485420000, "open": 1.595, "high": 1.597, "low": 1.594, "close": 1.596, "volume": 391.5, "quote_volume": 624.708, "trades": 6, "taker_buy_volume": 31.3, "taker_buy_quote": 49.9548}, {"ts": 1774485480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 183.2, "quote_volume": 292.3872, "trades": 3, "taker_buy_volume": 3.2, "taker_buy_quote": 5.1072}, {"ts": 1774485600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 96.2, "quote_volume": 153.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 50.0, "quote_volume": 79.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 313.5, "quote_volume": 499.719, "trades": 6, "taker_buy_volume": 224.5, "taker_buy_quote": 357.853}, {"ts": 1774485780000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 141.8, "quote_volume": 226.0517, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 35.8875}, {"ts": 1774485900000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 423.7, "quote_volume": 675.9107, "trades": 2, "taker_buy_volume": 109.2, "taker_buy_quote": 174.2832}, {"ts": 1774485960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 117.3, "quote_volume": 187.3281, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 187.3281}, {"ts": 1774486020000, "open": 1.6, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 905.9, "quote_volume": 1448.7002, "trades": 12, "taker_buy_volume": 334.8, "taker_buy_quote": 535.355}, {"ts": 1774486080000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 232.5, "quote_volume": 372.4001, "trades": 3, "taker_buy_volume": 232.5, "taker_buy_quote": 372.4001}, {"ts": 1774486140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 179.5, "quote_volume": 288.0975, "trades": 4, "taker_buy_volume": 179.5, "taker_buy_quote": 288.0975}, {"ts": 1774486200000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 194.9, "quote_volume": 312.7496, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 208.65}, {"ts": 1774486260000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 416.1, "quote_volume": 667.0377, "trades": 4, "taker_buy_volume": 29.4, "taker_buy_quote": 47.1576}, {"ts": 1774486320000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 31.3, "quote_volume": 50.2365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 1.605, "high": 1.607, "low": 1.605, "close": 1.607, "volume": 252.3, "quote_volume": 405.4393, "trades": 4, "taker_buy_volume": 252.3, "taker_buy_quote": 405.4393}, {"ts": 1774486440000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.607, "volume": 449.9, "quote_volume": 723.1393, "trades": 5, "taker_buy_volume": 26.7, "taker_buy_quote": 42.9482}, {"ts": 1774486500000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 331.1, "quote_volume": 531.1155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 314.5, "quote_volume": 504.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 2008.1, "quote_volume": 3212.1449, "trades": 19, "taker_buy_volume": 326.7, "taker_buy_quote": 523.0467}, {"ts": 1774486740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 4.2, "quote_volume": 6.7326, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.7326}, {"ts": 1774486800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 72.0, "quote_volume": 115.416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.605, "volume": 1413.3, "quote_volume": 2269.2265, "trades": 19, "taker_buy_volume": 1193.3, "taker_buy_quote": 1916.179}, {"ts": 1774486920000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.6, "volume": 1454.9, "quote_volume": 2330.1081, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 165.9, "quote_volume": 265.2224, "trades": 4, "taker_buy_volume": 114.2, "taker_buy_quote": 182.6058}, {"ts": 1774487040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.4, "quote_volume": 16.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 67.5, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 107.865}, {"ts": 1774487280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 200.0, "quote_volume": 319.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 463.4, "quote_volume": 740.713, "trades": 8, "taker_buy_volume": 199.8, "taker_buy_quote": 319.4802}, {"ts": 1774487460000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 149.7, "quote_volume": 239.6407, "trades": 3, "taker_buy_volume": 135.2, "taker_buy_quote": 216.4552}, {"ts": 1774487520000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 197.5, "quote_volume": 316.395, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774487580000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 67.5, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 69.4, "quote_volume": 111.2482, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 104.0347}, {"ts": 1774487820000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 104.1, "quote_volume": 167.0805, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 167.0805}, {"ts": 1774487940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 8.4, "quote_volume": 13.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 48.7, "quote_volume": 78.1635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 9.7, "quote_volume": 15.5782, "trades": 1, "taker_buy_volume": 9.7, "taker_buy_quote": 15.5782}, {"ts": 1774488360000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 67.5, "quote_volume": 108.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 13.7, "quote_volume": 22.0159, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 22.0159}, {"ts": 1774488480000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 147.4, "quote_volume": 236.6445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.604, "volume": 681.3, "quote_volume": 1093.4767, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 108.3375}, {"ts": 1774488600000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 1000.1, "quote_volume": 1604.4736, "trades": 5, "taker_buy_volume": 1000.1, "taker_buy_quote": 1604.4736}, {"ts": 1774488660000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 662.5, "quote_volume": 1063.38, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 292.1, "quote_volume": 468.4436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 630.4, "quote_volume": 1010.2538, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774488900000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 182.8, "quote_volume": 292.9131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 206.8, "quote_volume": 331.1586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10.4, "quote_volume": 16.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 1097.3, "quote_volume": 1756.3629, "trades": 15, "taker_buy_volume": 88.0, "taker_buy_quote": 140.976}, {"ts": 1774489140000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 1137.6, "quote_volume": 1820.2364, "trades": 10, "taker_buy_volume": 172.6, "taker_buy_quote": 276.0614}, {"ts": 1774489200000, "open": 1.599, "high": 1.602, "low": 1.599, "close": 1.602, "volume": 160.9, "quote_volume": 257.3418, "trades": 3, "taker_buy_volume": 20.9, "taker_buy_quote": 33.4818}, {"ts": 1774489260000, "open": 1.603, "high": 1.603, "low": 1.601, "close": 1.601, "volume": 431.7, "quote_volume": 691.3557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 67.5, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 108.135}, {"ts": 1774489380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 20.9, "quote_volume": 33.4609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 191.1, "quote_volume": 305.5689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 18.0, "quote_volume": 28.782, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 28.782}, {"ts": 1774489560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 35.0, "quote_volume": 56.035, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 40.025}, {"ts": 1774489800000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 348.3, "quote_volume": 558.2004, "trades": 6, "taker_buy_volume": 317.2, "taker_buy_quote": 508.3471}, {"ts": 1774489860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 349.9, "quote_volume": 560.8897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 1205.6, "quote_volume": 1931.7843, "trades": 9, "taker_buy_volume": 67.5, "taker_buy_quote": 108.2025}, {"ts": 1774489980000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 161.2, "quote_volume": 258.4036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 919.5, "quote_volume": 1473.039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 221.1, "quote_volume": 354.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 125.0, "quote_volume": 199.9325, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 199.9325}, {"ts": 1774490340000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 379.6, "quote_volume": 606.3671, "trades": 9, "taker_buy_volume": 250.0, "taker_buy_quote": 399.375}, {"ts": 1774490400000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.596, "volume": 1229.0, "quote_volume": 1961.698, "trades": 17, "taker_buy_volume": 375.0, "taker_buy_quote": 598.6825}, {"ts": 1774490460000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 1373.0, "quote_volume": 2190.1015, "trades": 13, "taker_buy_volume": 234.0, "taker_buy_quote": 373.3965}, {"ts": 1774490520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 438.5, "quote_volume": 698.969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 38.0, "quote_volume": 60.4492, "trades": 4, "taker_buy_volume": 23.4, "taker_buy_quote": 37.206}, {"ts": 1774490700000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 74.9, "quote_volume": 119.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 5.7, "quote_volume": 9.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 1.589, "high": 1.589, "low": 1.585, "close": 1.586, "volume": 319.2, "quote_volume": 506.8934, "trades": 7, "taker_buy_volume": 97.9, "taker_buy_quote": 155.2998}, {"ts": 1774490880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 83.7, "quote_volume": 132.7482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 1.583, "high": 1.584, "low": 1.582, "close": 1.582, "volume": 1890.8, "quote_volume": 2992.4006, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 1.582, "high": 1.582, "low": 1.578, "close": 1.579, "volume": 753.6, "quote_volume": 1190.8022, "trades": 14, "taker_buy_volume": 135.0, "taker_buy_quote": 213.3}, {"ts": 1774491120000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1425.0, "quote_volume": 2249.0172, "trades": 15, "taker_buy_volume": 292.2, "taker_buy_quote": 461.3838}, {"ts": 1774491180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 1086.0, "quote_volume": 1717.0724, "trades": 9, "taker_buy_volume": 452.2, "taker_buy_quote": 715.0346}, {"ts": 1774491360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 92.6, "quote_volume": 146.2154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 1.58, "high": 1.58, "low": 1.576, "close": 1.576, "volume": 1296.0, "quote_volume": 2045.234, "trades": 16, "taker_buy_volume": 126.3, "taker_buy_quote": 199.554}, {"ts": 1774491480000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.576, "volume": 542.2, "quote_volume": 854.4718, "trades": 9, "taker_buy_volume": 511.3, "taker_buy_quote": 805.8043}, {"ts": 1774491540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 225.7, "quote_volume": 355.9289, "trades": 3, "taker_buy_volume": 225.7, "taker_buy_quote": 355.9289}, {"ts": 1774491660000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 197.4, "quote_volume": 310.8375, "trades": 3, "taker_buy_volume": 197.4, "taker_buy_quote": 310.8375}, {"ts": 1774491720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 700.3, "quote_volume": 1101.3191, "trades": 11, "taker_buy_volume": 339.0, "taker_buy_quote": 533.1575}, {"ts": 1774491900000, "open": 1.572, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 4162.5, "quote_volume": 6543.2158, "trades": 27, "taker_buy_volume": 1073.5, "taker_buy_quote": 1686.686}, {"ts": 1774491960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 572.4, "quote_volume": 899.8128, "trades": 5, "taker_buy_volume": 63.9, "taker_buy_quote": 100.4508}, {"ts": 1774492020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 793.8, "quote_volume": 1245.4831, "trades": 13, "taker_buy_volume": 540.0, "taker_buy_quote": 847.2709}, {"ts": 1774492260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 1.567, "high": 1.567, "low": 1.562, "close": 1.564, "volume": 3576.0, "quote_volume": 5589.745, "trades": 43, "taker_buy_volume": 1353.8, "taker_buy_quote": 2116.0569}, {"ts": 1774492380000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 1135.2, "quote_volume": 1775.2027, "trades": 13, "taker_buy_volume": 81.5, "taker_buy_quote": 127.466}, {"ts": 1774492440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 175.0, "quote_volume": 273.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 596.3, "quote_volume": 933.2951, "trades": 9, "taker_buy_volume": 96.3, "taker_buy_quote": 150.8058}, {"ts": 1774492560000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.564, "volume": 640.7, "quote_volume": 1002.1022, "trades": 8, "taker_buy_volume": 86.0, "taker_buy_quote": 134.504}, {"ts": 1774492620000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 319.9, "quote_volume": 499.6064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 1.562, "high": 1.564, "low": 1.561, "close": 1.563, "volume": 803.5, "quote_volume": 1255.604, "trades": 15, "taker_buy_volume": 611.5, "taker_buy_quote": 955.7745}, {"ts": 1774492740000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 19.4, "quote_volume": 30.3028, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 30.3028}, {"ts": 1774492860000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 1248.3, "quote_volume": 1950.2615, "trades": 11, "taker_buy_volume": 1132.6, "taker_buy_quote": 1769.6538}, {"ts": 1774492920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 500.0, "quote_volume": 781.5675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 195.0, "quote_volume": 304.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 63.8, "quote_volume": 99.9108, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 99.9108}, {"ts": 1774493220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 177.5, "quote_volume": 277.965, "trades": 4, "taker_buy_volume": 79.3, "taker_buy_quote": 124.1838}, {"ts": 1774493340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 67.5, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.975}, {"ts": 1774493760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 177.2, "quote_volume": 278.7558, "trades": 4, "taker_buy_volume": 20.2, "taker_buy_quote": 31.7948}, {"ts": 1774493940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 524.6, "quote_volume": 825.7573, "trades": 9, "taker_buy_volume": 24.6, "taker_buy_quote": 38.745}, {"ts": 1774494060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 50.3, "quote_volume": 79.1219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 221.0, "quote_volume": 348.0902, "trades": 4, "taker_buy_volume": 221.0, "taker_buy_quote": 348.0902}, {"ts": 1774494180000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.572, "volume": 1883.3, "quote_volume": 2959.3307, "trades": 24, "taker_buy_volume": 762.4, "taker_buy_quote": 1197.4831}, {"ts": 1774494240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 170.3, "quote_volume": 267.2007, "trades": 3, "taker_buy_volume": 170.3, "taker_buy_quote": 267.2007}, {"ts": 1774494300000, "open": 1.567, "high": 1.572, "low": 1.567, "close": 1.57, "volume": 809.6, "quote_volume": 1271.8317, "trades": 14, "taker_buy_volume": 739.9, "taker_buy_quote": 1162.4198}, {"ts": 1774494360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 90.8, "quote_volume": 142.4885, "trades": 2, "taker_buy_volume": 90.8, "taker_buy_quote": 142.4885}, {"ts": 1774494480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 75.3, "quote_volume": 118.0704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 1468.7, "quote_volume": 2306.578, "trades": 17, "taker_buy_volume": 1468.7, "taker_buy_quote": 2306.578}, {"ts": 1774494600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 523.3, "quote_volume": 822.1043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 64.9, "quote_volume": 102.0877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.572, "volume": 744.5, "quote_volume": 1170.8248, "trades": 11, "taker_buy_volume": 64.4, "taker_buy_quote": 101.2368}, {"ts": 1774494960000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 507.1, "quote_volume": 797.1982, "trades": 9, "taker_buy_volume": 7.1, "taker_buy_quote": 11.1683}, {"ts": 1774495020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 60.8, "quote_volume": 95.6942, "trades": 4, "taker_buy_volume": 60.8, "taker_buy_quote": 95.6942}, {"ts": 1774495140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 64.9, "quote_volume": 102.2824, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 102.2824}, {"ts": 1774495320000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 461.5, "quote_volume": 725.6492, "trades": 11, "taker_buy_volume": 380.0, "taker_buy_quote": 597.4921}, {"ts": 1774495380000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 402.4, "quote_volume": 632.7903, "trades": 9, "taker_buy_volume": 402.4, "taker_buy_quote": 632.7903}, {"ts": 1774495440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 515.4, "quote_volume": 809.3645, "trades": 8, "taker_buy_volume": 15.4, "taker_buy_quote": 24.1934}, {"ts": 1774495620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 38.1, "quote_volume": 59.7789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 1.568, "high": 1.569, "low": 1.566, "close": 1.568, "volume": 1265.4, "quote_volume": 1983.4914, "trades": 25, "taker_buy_volume": 1244.2, "taker_buy_quote": 1950.271}, {"ts": 1774495740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 42.4, "quote_volume": 66.5256, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 66.5256}, {"ts": 1774495860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 21.1, "quote_volume": 33.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.9, "quote_volume": 6.1308, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.1308}, {"ts": 1774496040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 285.8, "quote_volume": 448.7098, "trades": 6, "taker_buy_volume": 71.3, "taker_buy_quote": 111.9448}, {"ts": 1774496160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 500.0, "quote_volume": 785.5675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 30.9, "quote_volume": 48.6057, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 48.6057}, {"ts": 1774496400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 51.1, "quote_volume": 80.4314, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 80.4314}, {"ts": 1774496460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 21.3, "quote_volume": 33.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 98.5, "quote_volume": 154.873, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 154.873}, {"ts": 1774496640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 439.3, "quote_volume": 690.5939, "trades": 8, "taker_buy_volume": 380.0, "taker_buy_quote": 597.3743}, {"ts": 1774496760000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 671.4, "quote_volume": 1055.6524, "trades": 13, "taker_buy_volume": 671.4, "taker_buy_quote": 1055.6524}, {"ts": 1774496940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 918.0, "quote_volume": 1442.4206, "trades": 12, "taker_buy_volume": 323.0, "taker_buy_quote": 507.6236}, {"ts": 1774497120000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 1092.0, "quote_volume": 1714.5463, "trades": 16, "taker_buy_volume": 537.0, "taker_buy_quote": 843.5595}, {"ts": 1774497180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 505.0, "quote_volume": 792.9262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 318.0, "quote_volume": 500.1172, "trades": 7, "taker_buy_volume": 318.0, "taker_buy_quote": 500.1172}, {"ts": 1774497480000, "open": 1.572, "high": 1.572, "low": 1.567, "close": 1.567, "volume": 1951.2, "quote_volume": 3061.9464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 207.1, "quote_volume": 324.9444, "trades": 4, "taker_buy_volume": 4.5, "taker_buy_quote": 7.065}, {"ts": 1774497660000, "open": 1.569, "high": 1.569, "low": 1.566, "close": 1.566, "volume": 2039.3, "quote_volume": 3195.4853, "trades": 27, "taker_buy_volume": 327.2, "taker_buy_quote": 512.7224}, {"ts": 1774497720000, "open": 1.566, "high": 1.566, "low": 1.558, "close": 1.558, "volume": 3920.4, "quote_volume": 6127.4124, "trades": 59, "taker_buy_volume": 1626.2, "taker_buy_quote": 2542.22}, {"ts": 1774497780000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 2177.5, "quote_volume": 3390.7463, "trades": 28, "taker_buy_volume": 613.1, "taker_buy_quote": 955.0096}, {"ts": 1774497840000, "open": 1.558, "high": 1.561, "low": 1.558, "close": 1.559, "volume": 1082.7, "quote_volume": 1688.1631, "trades": 17, "taker_buy_volume": 1028.0, "taker_buy_quote": 1602.8858}, {"ts": 1774497900000, "open": 1.559, "high": 1.564, "low": 1.558, "close": 1.563, "volume": 2485.0, "quote_volume": 3880.3815, "trades": 21, "taker_buy_volume": 2309.3, "taker_buy_quote": 3606.4114}, {"ts": 1774497960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 701.0, "quote_volume": 1097.766, "trades": 7, "taker_buy_volume": 701.0, "taker_buy_quote": 1097.766}, {"ts": 1774498020000, "open": 1.563, "high": 1.564, "low": 1.561, "close": 1.564, "volume": 1202.9, "quote_volume": 1879.7718, "trades": 14, "taker_buy_volume": 354.1, "taker_buy_quote": 553.8124}, {"ts": 1774498080000, "open": 1.563, "high": 1.564, "low": 1.561, "close": 1.561, "volume": 870.0, "quote_volume": 1359.9278, "trades": 14, "taker_buy_volume": 538.6, "taker_buy_quote": 842.2199}, {"ts": 1774498140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 80.0, "quote_volume": 124.96, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 124.96}, {"ts": 1774498200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 502.6, "quote_volume": 785.5638, "trades": 3, "taker_buy_volume": 502.6, "taker_buy_quote": 785.5638}, {"ts": 1774498320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 518.6, "quote_volume": 810.5718, "trades": 3, "taker_buy_volume": 451.1, "taker_buy_quote": 705.0693}, {"ts": 1774498380000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 522.5, "quote_volume": 816.2125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 121.0, "quote_volume": 188.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 221.2, "quote_volume": 344.6296, "trades": 2, "taker_buy_volume": 221.2, "taker_buy_quote": 344.6296}, {"ts": 1774498680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 322.6, "quote_volume": 502.7203, "trades": 7, "taker_buy_volume": 42.0, "taker_buy_quote": 65.478}, {"ts": 1774498860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 384.0, "quote_volume": 599.808, "trades": 6, "taker_buy_volume": 384.0, "taker_buy_quote": 599.808}, {"ts": 1774498980000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 373.4, "quote_volume": 583.7091, "trades": 5, "taker_buy_volume": 373.4, "taker_buy_quote": 583.7091}, {"ts": 1774499040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 1.563, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 253.6, "quote_volume": 396.4377, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 298.6565}, {"ts": 1774499340000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 382.0, "quote_volume": 597.7625, "trades": 6, "taker_buy_volume": 382.0, "taker_buy_quote": 597.7625}, {"ts": 1774499400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 1.565, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 619.6, "quote_volume": 968.1292, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 667.5, "quote_volume": 1043.908, "trades": 9, "taker_buy_volume": 667.5, "taker_buy_quote": 1043.908}, {"ts": 1774499580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 67.5, "quote_volume": 105.5025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.5025}, {"ts": 1774499700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 4.7, "quote_volume": 7.3555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 15.1, "quote_volume": 23.6379, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0224}, {"ts": 1774500000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 1765.4, "quote_volume": 2763.3167, "trades": 24, "taker_buy_volume": 1518.3, "taker_buy_quote": 2376.6052}, {"ts": 1774500240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 427.6, "quote_volume": 670.4475, "trades": 5, "taker_buy_volume": 427.6, "taker_buy_quote": 670.4475}, {"ts": 1774500420000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 280.9, "quote_volume": 440.2938, "trades": 5, "taker_buy_volume": 191.0, "taker_buy_quote": 299.4205}, {"ts": 1774500480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 301.2, "quote_volume": 472.2816, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.84}, {"ts": 1774500600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 425.0, "quote_volume": 667.0837, "trades": 5, "taker_buy_volume": 425.0, "taker_buy_quote": 667.0837}, {"ts": 1774500720000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 930.1, "quote_volume": 1458.6456, "trades": 11, "taker_buy_volume": 191.0, "taker_buy_quote": 299.297}, {"ts": 1774500780000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 363.4, "quote_volume": 569.0195, "trades": 4, "taker_buy_volume": 298.5, "taker_buy_quote": 467.451}, {"ts": 1774500840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.4, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.016}, {"ts": 1774500960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 67.5, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1774501320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 29.7, "quote_volume": 46.4805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 20.4, "quote_volume": 31.9464, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 31.9464}, {"ts": 1774501500000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 391.7, "quote_volume": 613.729, "trades": 4, "taker_buy_volume": 326.8, "taker_buy_quote": 512.0956}, {"ts": 1774501560000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 682.1, "quote_volume": 1066.8265, "trades": 12, "taker_buy_volume": 258.5, "taker_buy_quote": 404.485}, {"ts": 1774501620000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 496.7, "quote_volume": 777.2292, "trades": 9, "taker_buy_volume": 390.4, "taker_buy_quote": 610.976}, {"ts": 1774501680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 65.0, "quote_volume": 101.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 127.6, "quote_volume": 199.694, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 199.694}, {"ts": 1774501800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 301.7, "quote_volume": 472.0498, "trades": 7, "taker_buy_volume": 191.0, "taker_buy_quote": 298.915}, {"ts": 1774501980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 420.0, "quote_volume": 656.5842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 127.2, "quote_volume": 198.9408, "trades": 2, "taker_buy_volume": 127.2, "taker_buy_quote": 198.9408}, {"ts": 1774502280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 1.566, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 1247.6, "quote_volume": 1953.2104, "trades": 17, "taker_buy_volume": 292.0, "taker_buy_quote": 457.4991}, {"ts": 1774502520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 3.8, "quote_volume": 5.9508, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9508}, {"ts": 1774502580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 54.2, "quote_volume": 84.8729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 21.3, "quote_volume": 33.3345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 105.3, "quote_volume": 164.6514, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1774502820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.5, "quote_volume": 7.0335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 191.8, "quote_volume": 299.5916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 118.8, "quote_volume": 185.6844, "trades": 3, "taker_buy_volume": 118.8, "taker_buy_quote": 185.6844}, {"ts": 1774503000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 365.0, "quote_volume": 569.573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 647.2, "quote_volume": 1010.4142, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 105.435}, {"ts": 1774503180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 21.4, "quote_volume": 33.4482, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 33.4482}, {"ts": 1774503240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 21.3, "quote_volume": 33.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 13.7, "quote_volume": 21.3857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 21.3, "quote_volume": 33.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.0975}, {"ts": 1774503900000, "open": 1.557, "high": 1.56, "low": 1.554, "close": 1.555, "volume": 5095.7, "quote_volume": 7937.7064, "trades": 43, "taker_buy_volume": 4364.5, "taker_buy_quote": 6800.1465}, {"ts": 1774503960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 281.0, "quote_volume": 436.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 64.0, "quote_volume": 99.52, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 99.52}, {"ts": 1774504080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 67.5, "quote_volume": 105.03, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.03}, {"ts": 1774504200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 11.0, "quote_volume": 17.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 333.4, "quote_volume": 518.5668, "trades": 6, "taker_buy_volume": 201.0, "taker_buy_quote": 312.555}, {"ts": 1774504320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 1.554, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 782.4, "quote_volume": 1216.5642, "trades": 12, "taker_buy_volume": 536.0, "taker_buy_quote": 833.8836}, {"ts": 1774504560000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 361.6, "quote_volume": 562.288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 64.9, "quote_volume": 100.9844, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 100.9844}, {"ts": 1774504680000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 335.1, "quote_volume": 521.1238, "trades": 6, "taker_buy_volume": 43.3, "taker_buy_quote": 67.3748}, {"ts": 1774504740000, "open": 1.557, "high": 1.561, "low": 1.557, "close": 1.561, "volume": 2144.5, "quote_volume": 3341.1971, "trades": 21, "taker_buy_volume": 1859.3, "taker_buy_quote": 2896.8707}, {"ts": 1774504800000, "open": 1.559, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 1274.5, "quote_volume": 1987.0265, "trades": 25, "taker_buy_volume": 187.9, "taker_buy_quote": 293.124}, {"ts": 1774504860000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 356.2, "quote_volume": 555.672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 66.3, "quote_volume": 103.6269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 233.3, "quote_volume": 364.4146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 199.0, "quote_volume": 310.639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 67.5, "quote_volume": 105.3675, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 105.3675}, {"ts": 1774505340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 725.9, "quote_volume": 1134.5817, "trades": 7, "taker_buy_volume": 199.9, "taker_buy_quote": 312.4437}, {"ts": 1774505400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 128.8, "quote_volume": 201.1856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 497.5, "quote_volume": 776.503, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.3}, {"ts": 1774505520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 255.6, "quote_volume": 398.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 130.0, "quote_volume": 202.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 133.7, "quote_volume": 208.7057, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 208.7057}, {"ts": 1774505760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 1.56, "high": 1.56, "low": 1.557, "close": 1.557, "volume": 657.8, "quote_volume": 1024.9829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.557, "volume": 791.0, "quote_volume": 1231.5796, "trades": 9, "taker_buy_volume": 666.0, "taker_buy_quote": 1036.8296}, {"ts": 1774506180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 955.5, "quote_volume": 1487.5296, "trades": 13, "taker_buy_volume": 452.0, "taker_buy_quote": 704.0836}, {"ts": 1774506300000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 88.8, "quote_volume": 138.0165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 7.4, "quote_volume": 11.4996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 142.9, "quote_volume": 222.0666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 605.0, "quote_volume": 940.2375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 309.0, "quote_volume": 480.495, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 480.495}, {"ts": 1774506660000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 650.8, "quote_volume": 1010.7599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 208.4, "quote_volume": 323.6452, "trades": 2, "taker_buy_volume": 44.5, "taker_buy_quote": 69.1085}, {"ts": 1774506780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 215.0, "quote_volume": 333.895, "trades": 3, "taker_buy_volume": 215.0, "taker_buy_quote": 333.895}, {"ts": 1774506840000, "open": 1.555, "high": 1.559, "low": 1.555, "close": 1.559, "volume": 2408.5, "quote_volume": 3750.2027, "trades": 29, "taker_buy_volume": 1934.7, "taker_buy_quote": 3011.7687}, {"ts": 1774506900000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 143.4, "quote_volume": 223.4248, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 11.8484}, {"ts": 1774506960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 249.3, "quote_volume": 388.1601, "trades": 4, "taker_buy_volume": 4.4, "taker_buy_quote": 6.8508}, {"ts": 1774507020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 344.3, "quote_volume": 536.0751, "trades": 5, "taker_buy_volume": 344.3, "taker_buy_quote": 536.0751}, {"ts": 1774507140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 49.7, "quote_volume": 77.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 64.9, "quote_volume": 100.9844, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 100.9844}, {"ts": 1774507440000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 64.9, "quote_volume": 100.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 8.6, "quote_volume": 13.3816, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.3816}, {"ts": 1774507680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 82.3, "quote_volume": 128.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 64.9, "quote_volume": 100.9844, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 100.9844}, {"ts": 1774508040000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 132.8, "quote_volume": 206.6368, "trades": 3, "taker_buy_volume": 67.4, "taker_buy_quote": 104.8744}, {"ts": 1774508160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 5.0, "quote_volume": 7.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 69.7, "quote_volume": 108.4532, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 108.4532}, {"ts": 1774508640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 80.4, "quote_volume": 125.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 21.4, "quote_volume": 33.3198, "trades": 1, "taker_buy_volume": 21.4, "taker_buy_quote": 33.3198}, {"ts": 1774509000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 14.4, "quote_volume": 22.4064, "trades": 1, "taker_buy_volume": 14.4, "taker_buy_quote": 22.4064}, {"ts": 1774509120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 21.4, "quote_volume": 33.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 64.9, "quote_volume": 100.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 475.0, "quote_volume": 738.2824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 461.2, "quote_volume": 717.166, "trades": 6, "taker_buy_volume": 75.1, "taker_buy_quote": 116.7805}, {"ts": 1774509780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 234.6, "quote_volume": 365.1101, "trades": 6, "taker_buy_volume": 169.7, "taker_buy_quote": 264.1257}, {"ts": 1774509960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 120.0, "quote_volume": 186.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 180.5, "quote_volume": 280.858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 32.2, "quote_volume": 50.0602, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.7832}, {"ts": 1774510140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 136.0, "quote_volume": 211.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 57.8, "quote_volume": 89.7634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 99.3, "quote_volume": 154.1136, "trades": 4, "taker_buy_volume": 22.1, "taker_buy_quote": 34.2992}, {"ts": 1774510380000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 799.5, "quote_volume": 1241.5376, "trades": 7, "taker_buy_volume": 780.2, "taker_buy_quote": 1211.584}, {"ts": 1774510440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 384.8, "quote_volume": 597.7309, "trades": 9, "taker_buy_volume": 255.0, "taker_buy_quote": 396.1515}, {"ts": 1774510560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 5.4, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.3916}, {"ts": 1774510620000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 257.5, "quote_volume": 400.1015, "trades": 6, "taker_buy_volume": 153.0, "taker_buy_quote": 237.813}, {"ts": 1774510680000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 204.0, "quote_volume": 317.271, "trades": 5, "taker_buy_volume": 204.0, "taker_buy_quote": 317.271}, {"ts": 1774510740000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 286.8, "quote_volume": 446.076, "trades": 8, "taker_buy_volume": 153.0, "taker_buy_quote": 238.017}, {"ts": 1774510800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 51.0, "quote_volume": 79.407, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 79.407}, {"ts": 1774510860000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 153.0, "quote_volume": 238.017, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 238.017}, {"ts": 1774510980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 102.0, "quote_volume": 158.661, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 158.661}, {"ts": 1774511100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 4.0, "quote_volume": 6.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 129.1, "quote_volume": 200.7505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 1408.0, "quote_volume": 2190.681, "trades": 29, "taker_buy_volume": 1408.0, "taker_buy_quote": 2190.681}, {"ts": 1774511280000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 896.0, "quote_volume": 1395.2626, "trades": 13, "taker_buy_volume": 896.0, "taker_buy_quote": 1395.2626}, {"ts": 1774511340000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 788.0, "quote_volume": 1227.9582, "trades": 13, "taker_buy_volume": 640.0, "taker_buy_quote": 997.3742}, {"ts": 1774511400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 500.9, "quote_volume": 780.4022, "trades": 7, "taker_buy_volume": 368.5, "taker_buy_quote": 574.123}, {"ts": 1774511460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 317.3, "quote_volume": 494.3534, "trades": 3, "taker_buy_volume": 317.3, "taker_buy_quote": 494.3534}, {"ts": 1774511520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 309.2, "quote_volume": 482.0428, "trades": 3, "taker_buy_volume": 309.2, "taker_buy_quote": 482.0428}, {"ts": 1774511700000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 242.5, "quote_volume": 378.1224, "trades": 3, "taker_buy_volume": 177.6, "taker_buy_quote": 276.8784}, {"ts": 1774511760000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 113.9, "quote_volume": 177.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 1.561, "high": 1.574, "low": 1.561, "close": 1.564, "volume": 6853.6, "quote_volume": 10751.7062, "trades": 77, "taker_buy_volume": 4710.5, "taker_buy_quote": 7385.6165}, {"ts": 1774511880000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 546.5, "quote_volume": 854.5888, "trades": 6, "taker_buy_volume": 546.5, "taker_buy_quote": 854.5888}, {"ts": 1774511940000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 136.5, "quote_volume": 213.2617, "trades": 5, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9952}, {"ts": 1774512000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 67.5, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1774512060000, "open": 1.562, "high": 1.57, "low": 1.562, "close": 1.57, "volume": 32378.0, "quote_volume": 50778.0626, "trades": 170, "taker_buy_volume": 14961.5, "taker_buy_quote": 23444.2654}, {"ts": 1774512120000, "open": 1.57, "high": 1.592, "low": 1.569, "close": 1.581, "volume": 51681.9, "quote_volume": 81680.6013, "trades": 399, "taker_buy_volume": 21327.8, "taker_buy_quote": 33695.707}, {"ts": 1774512180000, "open": 1.581, "high": 1.59, "low": 1.578, "close": 1.59, "volume": 19074.8, "quote_volume": 30240.5755, "trades": 158, "taker_buy_volume": 7630.5, "taker_buy_quote": 12089.7228}, {"ts": 1774512240000, "open": 1.592, "high": 1.592, "low": 1.575, "close": 1.575, "volume": 15589.0, "quote_volume": 24755.7999, "trades": 126, "taker_buy_volume": 2249.6, "taker_buy_quote": 3565.4594}, {"ts": 1774512300000, "open": 1.575, "high": 1.576, "low": 1.572, "close": 1.573, "volume": 2293.4, "quote_volume": 3610.2881, "trades": 35, "taker_buy_volume": 1264.3, "taker_buy_quote": 1991.1099}, {"ts": 1774512360000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.573, "volume": 458.7, "quote_volume": 721.4746, "trades": 6, "taker_buy_volume": 247.1, "taker_buy_quote": 388.6278}, {"ts": 1774512420000, "open": 1.572, "high": 1.575, "low": 1.571, "close": 1.572, "volume": 2106.6, "quote_volume": 3312.9256, "trades": 35, "taker_buy_volume": 664.2, "taker_buy_quote": 1044.8934}, {"ts": 1774512480000, "open": 1.573, "high": 1.575, "low": 1.572, "close": 1.573, "volume": 1988.6, "quote_volume": 3127.4431, "trades": 32, "taker_buy_volume": 839.7, "taker_buy_quote": 1321.1546}, {"ts": 1774512540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 209.6, "quote_volume": 329.7008, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 102.0877}, {"ts": 1774512600000, "open": 1.572, "high": 1.582, "low": 1.572, "close": 1.578, "volume": 2794.3, "quote_volume": 4408.3693, "trades": 46, "taker_buy_volume": 1857.5, "taker_buy_quote": 2929.5139}, {"ts": 1774512660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 303.6, "quote_volume": 479.0808, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 106.515}, {"ts": 1774512720000, "open": 1.577, "high": 1.578, "low": 1.573, "close": 1.573, "volume": 1107.4, "quote_volume": 1743.3425, "trades": 19, "taker_buy_volume": 221.2, "taker_buy_quote": 348.5837}, {"ts": 1774512780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 365.4, "quote_volume": 574.4088, "trades": 4, "taker_buy_volume": 129.8, "taker_buy_quote": 204.0456}, {"ts": 1774512840000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.571, "volume": 1906.4, "quote_volume": 2995.5146, "trades": 26, "taker_buy_volume": 514.8, "taker_buy_quote": 809.2404}, {"ts": 1774512900000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 376.7, "quote_volume": 591.6884, "trades": 7, "taker_buy_volume": 134.7, "taker_buy_quote": 211.6809}, {"ts": 1774512960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 588.5, "quote_volume": 924.7456, "trades": 9, "taker_buy_volume": 346.2, "taker_buy_quote": 544.0923}, {"ts": 1774513080000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 277.6, "quote_volume": 436.5999, "trades": 4, "taker_buy_volume": 277.6, "taker_buy_quote": 436.5999}, {"ts": 1774513140000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 982.7, "quote_volume": 1547.7456, "trades": 11, "taker_buy_volume": 982.7, "taker_buy_quote": 1547.7456}, {"ts": 1774513200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 67.5, "quote_volume": 106.515, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.515}, {"ts": 1774513260000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.574, "volume": 686.6, "quote_volume": 1081.1028, "trades": 10, "taker_buy_volume": 112.7, "taker_buy_quote": 177.3898}, {"ts": 1774513320000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 337.1, "quote_volume": 530.1849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 780.1, "quote_volume": 1225.2073, "trades": 11, "taker_buy_volume": 67.5, "taker_buy_quote": 106.11}, {"ts": 1774513440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 4.3, "quote_volume": 6.7467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 23.9, "quote_volume": 37.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 417.6, "quote_volume": 656.1831, "trades": 6, "taker_buy_volume": 350.1, "taker_buy_quote": 550.1406}, {"ts": 1774513620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 82.4, "quote_volume": 129.5328, "trades": 3, "taker_buy_volume": 82.4, "taker_buy_quote": 129.5328}, {"ts": 1774513680000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 516.8, "quote_volume": 811.5785, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 106.0425}, {"ts": 1774513740000, "open": 1.57, "high": 1.572, "low": 1.569, "close": 1.571, "volume": 2249.8, "quote_volume": 3533.4801, "trades": 26, "taker_buy_volume": 855.9, "taker_buy_quote": 1345.116}, {"ts": 1774513800000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 1334.7, "quote_volume": 2096.3364, "trades": 21, "taker_buy_volume": 434.7, "taker_buy_quote": 683.0784}, {"ts": 1774513860000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.568, "volume": 1767.2, "quote_volume": 2770.5884, "trades": 20, "taker_buy_volume": 266.9, "taker_buy_quote": 418.6342}, {"ts": 1774513920000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.566, "volume": 1525.6, "quote_volume": 2389.6639, "trades": 14, "taker_buy_volume": 159.2, "taker_buy_quote": 249.4664}, {"ts": 1774513980000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 621.1, "quote_volume": 973.111, "trades": 8, "taker_buy_volume": 74.8, "taker_buy_quote": 117.2116}, {"ts": 1774514040000, "open": 1.568, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 367.8, "quote_volume": 575.8779, "trades": 4, "taker_buy_volume": 67.8, "taker_buy_quote": 106.3104}, {"ts": 1774514100000, "open": 1.564, "high": 1.567, "low": 1.562, "close": 1.567, "volume": 1797.6, "quote_volume": 2811.2393, "trades": 24, "taker_buy_volume": 1056.0, "taker_buy_quote": 1652.2197}, {"ts": 1774514160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 224.9, "quote_volume": 352.0983, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 101.6334}, {"ts": 1774514340000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 631.3, "quote_volume": 989.0808, "trades": 10, "taker_buy_volume": 331.3, "taker_buy_quote": 519.1471}, {"ts": 1774514400000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 575.3, "quote_volume": 900.8277, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1774514460000, "open": 1.566, "high": 1.568, "low": 1.565, "close": 1.568, "volume": 742.1, "quote_volume": 1163.0067, "trades": 13, "taker_buy_volume": 377.3, "taker_buy_quote": 591.4272}, {"ts": 1774514520000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 229.1, "quote_volume": 359.1396, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 211.68}, {"ts": 1774514580000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 601.2, "quote_volume": 945.0399, "trades": 11, "taker_buy_volume": 601.2, "taker_buy_quote": 945.0399}, {"ts": 1774514640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 300.0, "quote_volume": 471.6675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 16.0, "quote_volume": 25.184, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 25.184}, {"ts": 1774514940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 337.4, "quote_volume": 530.5392, "trades": 5, "taker_buy_volume": 14.0, "taker_buy_quote": 22.022}, {"ts": 1774515120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 64.9, "quote_volume": 102.0228, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 102.0228}, {"ts": 1774515180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 126.0, "quote_volume": 198.072, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 198.072}, {"ts": 1774515480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 234.5, "quote_volume": 368.165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 1273.5, "quote_volume": 1998.7517, "trades": 12, "taker_buy_volume": 723.4, "taker_buy_quote": 1135.0802}, {"ts": 1774515720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 56.0, "quote_volume": 87.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 63.7, "quote_volume": 99.9453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515840000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 131.2, "quote_volume": 205.644, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.7725}, {"ts": 1774515900000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 208.6, "quote_volume": 327.1329, "trades": 2, "taker_buy_volume": 160.5, "taker_buy_quote": 251.664}, {"ts": 1774515960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 28.1, "quote_volume": 44.117, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 44.117}, {"ts": 1774516020000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 1046.8, "quote_volume": 1644.6001, "trades": 14, "taker_buy_volume": 717.1, "taker_buy_quote": 1126.6414}, {"ts": 1774516080000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.573, "volume": 840.1, "quote_volume": 1320.8854, "trades": 16, "taker_buy_volume": 740.3, "taker_buy_quote": 1164.033}, {"ts": 1774516140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 5.3, "quote_volume": 8.3316, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.3316}, {"ts": 1774516200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 846.8, "quote_volume": 1331.6807, "trades": 9, "taker_buy_volume": 739.3, "taker_buy_quote": 1162.5832}, {"ts": 1774516320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 166.5, "quote_volume": 261.9045, "trades": 2, "taker_buy_volume": 166.5, "taker_buy_quote": 261.9045}, {"ts": 1774516380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 82.4, "quote_volume": 129.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 1.574, "high": 1.576, "low": 1.572, "close": 1.572, "volume": 1080.6, "quote_volume": 1700.8013, "trades": 14, "taker_buy_volume": 224.8, "taker_buy_quote": 354.1023}, {"ts": 1774516500000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.576, "volume": 183.6, "quote_volume": 289.017, "trades": 4, "taker_buy_volume": 177.6, "taker_buy_quote": 279.561}, {"ts": 1774516560000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 198.0, "quote_volume": 311.9156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 130.5, "quote_volume": 205.407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 67.5, "quote_volume": 106.11, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.11}, {"ts": 1774516800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 64.9, "quote_volume": 102.0228, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 102.0228}, {"ts": 1774516860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 302.6, "quote_volume": 475.2259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 1.57, "high": 1.576, "low": 1.57, "close": 1.574, "volume": 5504.0, "quote_volume": 8658.2255, "trades": 65, "taker_buy_volume": 4373.9, "taker_buy_quote": 6881.119}, {"ts": 1774517040000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1215.1, "quote_volume": 1911.2825, "trades": 16, "taker_buy_volume": 405.0, "taker_buy_quote": 637.2675}, {"ts": 1774517100000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 384.2, "quote_volume": 603.7527, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 190.2655}, {"ts": 1774517160000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.566, "volume": 1161.4, "quote_volume": 1821.7731, "trades": 13, "taker_buy_volume": 270.0, "taker_buy_quote": 423.36}, {"ts": 1774517220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 650.5, "quote_volume": 1018.683, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 105.705}, {"ts": 1774517280000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 496.0, "quote_volume": 776.4111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 9.5, "quote_volume": 14.858, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.858}, {"ts": 1774517400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 129.8, "quote_volume": 202.7476, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 101.3738}, {"ts": 1774517460000, "open": 1.558, "high": 1.558, "low": 1.553, "close": 1.553, "volume": 1649.0, "quote_volume": 2563.0573, "trades": 21, "taker_buy_volume": 262.2, "taker_buy_quote": 407.978}, {"ts": 1774517520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 539.4, "quote_volume": 836.6058, "trades": 12, "taker_buy_volume": 66.5, "taker_buy_quote": 103.208}, {"ts": 1774517640000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517700000, "open": 1.549, "high": 1.552, "low": 1.549, "close": 1.55, "volume": 1687.8, "quote_volume": 2616.6403, "trades": 20, "taker_buy_volume": 381.4, "taker_buy_quote": 591.7238}, {"ts": 1774517760000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 931.8, "quote_volume": 1444.4329, "trades": 7, "taker_buy_volume": 142.9, "taker_buy_quote": 221.6379}, {"ts": 1774517820000, "open": 1.555, "high": 1.56, "low": 1.555, "close": 1.558, "volume": 1231.0, "quote_volume": 1917.4437, "trades": 18, "taker_buy_volume": 641.5, "taker_buy_quote": 999.2574}, {"ts": 1774517880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 131.8, "quote_volume": 205.2565, "trades": 2, "taker_buy_volume": 131.8, "taker_buy_quote": 205.2565}, {"ts": 1774518060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 201.8, "quote_volume": 314.2026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 97.0, "quote_volume": 151.029, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 151.029}, {"ts": 1774518180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 64.2, "quote_volume": 99.7668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 726.5, "quote_volume": 1127.9316, "trades": 4, "taker_buy_volume": 403.6, "taker_buy_quote": 626.7908}, {"ts": 1774518300000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 390.7, "quote_volume": 605.9572, "trades": 3, "taker_buy_volume": 372.2, "taker_buy_quote": 577.2822}, {"ts": 1774518360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 473.4, "quote_volume": 733.77, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 247.7, "quote_volume": 383.935, "trades": 4, "taker_buy_volume": 247.7, "taker_buy_quote": 383.935}, {"ts": 1774518660000, "open": 1.551, "high": 1.558, "low": 1.551, "close": 1.554, "volume": 3107.3, "quote_volume": 4829.9096, "trades": 38, "taker_buy_volume": 3039.8, "taker_buy_quote": 4725.0146}, {"ts": 1774518720000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 621.0, "quote_volume": 964.0901, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 104.8275}, {"ts": 1774518780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 128.7, "quote_volume": 199.7424, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 86.2912}, {"ts": 1774518840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 93.6, "quote_volume": 145.1736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 104.6925}, {"ts": 1774519020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.6925}, {"ts": 1774519080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 36.5, "quote_volume": 56.575, "trades": 2, "taker_buy_volume": 36.5, "taker_buy_quote": 56.575}, {"ts": 1774519260000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 124.5, "quote_volume": 192.4987, "trades": 4, "taker_buy_volume": 49.1, "taker_buy_quote": 75.9086}, {"ts": 1774519320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 814.8, "quote_volume": 1257.001, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 1.543, "high": 1.543, "low": 1.54, "close": 1.542, "volume": 185.8, "quote_volume": 286.251, "trades": 7, "taker_buy_volume": 48.4, "taker_buy_quote": 74.655}, {"ts": 1774519680000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 7.2, "quote_volume": 11.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 237.0, "quote_volume": 365.217, "trades": 4, "taker_buy_volume": 212.4, "taker_buy_quote": 327.3084}, {"ts": 1774519800000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 182.3, "quote_volume": 280.6205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 188.0, "quote_volume": 289.896, "trades": 5, "taker_buy_volume": 188.0, "taker_buy_quote": 289.896}, {"ts": 1774519920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 73.4, "quote_volume": 113.1094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 287.1, "quote_volume": 442.134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 843.6, "quote_volume": 1300.7224, "trades": 6, "taker_buy_volume": 843.6, "taker_buy_quote": 1300.7224}, {"ts": 1774520100000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 613.7, "quote_volume": 945.2285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520280000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 713.1, "quote_volume": 1098.8871, "trades": 7, "taker_buy_volume": 713.1, "taker_buy_quote": 1098.8871}, {"ts": 1774520460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 71.2, "quote_volume": 109.7904, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 109.7904}, {"ts": 1774520520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 113.0, "quote_volume": 174.359, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 174.359}, {"ts": 1774520580000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 54.6, "quote_volume": 84.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 575.6, "quote_volume": 888.2943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 368.2, "quote_volume": 568.4384, "trades": 6, "taker_buy_volume": 368.2, "taker_buy_quote": 568.4384}, {"ts": 1774520820000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 7.1, "quote_volume": 10.9766, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 10.9766}, {"ts": 1774520880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 1.543, "high": 1.548, "low": 1.543, "close": 1.548, "volume": 8762.5, "quote_volume": 13538.7938, "trades": 125, "taker_buy_volume": 8061.8, "taker_buy_quote": 12456.9241}, {"ts": 1774521060000, "open": 1.548, "high": 1.552, "low": 1.548, "close": 1.551, "volume": 7166.9, "quote_volume": 11109.5758, "trades": 73, "taker_buy_volume": 5963.7, "taker_buy_quote": 9245.691}, {"ts": 1774521120000, "open": 1.551, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 2081.3, "quote_volume": 3229.4321, "trades": 23, "taker_buy_volume": 1693.8, "taker_buy_quote": 2628.5187}, {"ts": 1774521180000, "open": 1.549, "high": 1.552, "low": 1.548, "close": 1.549, "volume": 3762.7, "quote_volume": 5832.864, "trades": 62, "taker_buy_volume": 1981.3, "taker_buy_quote": 3073.0117}, {"ts": 1774521240000, "open": 1.549, "high": 1.551, "low": 1.547, "close": 1.548, "volume": 2800.3, "quote_volume": 4337.0736, "trades": 32, "taker_buy_volume": 1693.8, "taker_buy_quote": 2624.0619}, {"ts": 1774521300000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.55, "volume": 2109.1, "quote_volume": 3267.4449, "trades": 20, "taker_buy_volume": 1764.6, "taker_buy_quote": 2734.1589}, {"ts": 1774521360000, "open": 1.55, "high": 1.55, "low": 1.547, "close": 1.548, "volume": 5877.2, "quote_volume": 9101.4957, "trades": 89, "taker_buy_volume": 2540.7, "taker_buy_quote": 3936.45}, {"ts": 1774521420000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 1110.2, "quote_volume": 1720.4684, "trades": 21, "taker_buy_volume": 901.0, "taker_buy_quote": 1396.4176}, {"ts": 1774521480000, "open": 1.55, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 340.5, "quote_volume": 527.6586, "trades": 6, "taker_buy_volume": 282.3, "taker_buy_quote": 437.565}, {"ts": 1774521540000, "open": 1.549, "high": 1.55, "low": 1.547, "close": 1.547, "volume": 7159.4, "quote_volume": 11088.1773, "trades": 109, "taker_buy_volume": 3105.3, "taker_buy_quote": 4812.209}, {"ts": 1774521600000, "open": 1.547, "high": 1.55, "low": 1.546, "close": 1.55, "volume": 5874.1, "quote_volume": 9092.1095, "trades": 84, "taker_buy_volume": 3105.3, "taker_buy_quote": 4809.056}, {"ts": 1774521660000, "open": 1.548, "high": 1.55, "low": 1.547, "close": 1.547, "volume": 7152.8, "quote_volume": 11072.9588, "trades": 102, "taker_buy_volume": 3849.1, "taker_buy_quote": 5961.3194}, {"ts": 1774521720000, "open": 1.548, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 1711.5, "quote_volume": 2650.1873, "trades": 23, "taker_buy_volume": 1411.5, "taker_buy_quote": 2186.0198}, {"ts": 1774521780000, "open": 1.547, "high": 1.55, "low": 1.547, "close": 1.55, "volume": 4394.3, "quote_volume": 6806.0851, "trades": 63, "taker_buy_volume": 3105.3, "taker_buy_quote": 4811.1971}, {"ts": 1774521840000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 612.1, "quote_volume": 948.4753, "trades": 8, "taker_buy_volume": 282.3, "taker_buy_quote": 437.6151}, {"ts": 1774522020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 220.0, "quote_volume": 340.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 211.6, "quote_volume": 327.4946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 1.547, "high": 1.548, "low": 1.543, "close": 1.546, "volume": 9516.9, "quote_volume": 14704.9186, "trades": 100, "taker_buy_volume": 3694.8, "taker_buy_quote": 5712.5009}, {"ts": 1774522260000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 1087.7, "quote_volume": 1681.7683, "trades": 14, "taker_buy_volume": 846.9, "taker_buy_quote": 1309.7323}, {"ts": 1774522320000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 564.6, "quote_volume": 873.0864, "trades": 9, "taker_buy_volume": 564.6, "taker_buy_quote": 873.0864}, {"ts": 1774522380000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 759.8, "quote_volume": 1175.7604, "trades": 10, "taker_buy_volume": 615.7, "taker_buy_quote": 952.7702}, {"ts": 1774522440000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 632.1, "quote_volume": 978.9879, "trades": 10, "taker_buy_volume": 564.6, "taker_buy_quote": 874.4979}, {"ts": 1774522500000, "open": 1.549, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 709.9, "quote_volume": 1099.5637, "trades": 11, "taker_buy_volume": 564.6, "taker_buy_quote": 874.6393}, {"ts": 1774522560000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 1.545, "high": 1.546, "low": 1.544, "close": 1.546, "volume": 1201.5, "quote_volume": 1857.0769, "trades": 16, "taker_buy_volume": 846.9, "taker_buy_quote": 1309.3074}, {"ts": 1774522740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 9.2, "quote_volume": 14.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 1.546, "high": 1.547, "low": 1.546, "close": 1.547, "volume": 1405.4, "quote_volume": 2173.7304, "trades": 13, "taker_buy_volume": 1208.1, "taker_buy_quote": 1868.7046}, {"ts": 1774522860000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 1598.9, "quote_volume": 2476.2272, "trades": 16, "taker_buy_volume": 1411.5, "taker_buy_quote": 2186.132}, {"ts": 1774522920000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 693.5, "quote_volume": 1074.8848, "trades": 10, "taker_buy_volume": 564.6, "taker_buy_quote": 875.1512}, {"ts": 1774522980000, "open": 1.549, "high": 1.552, "low": 1.549, "close": 1.551, "volume": 1456.9, "quote_volume": 2259.3267, "trades": 22, "taker_buy_volume": 1129.2, "taker_buy_quote": 1751.4321}, {"ts": 1774523040000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.551, "volume": 887.5, "quote_volume": 1376.7098, "trades": 14, "taker_buy_volume": 694.0, "taker_buy_quote": 1076.6763}, {"ts": 1774523100000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 1195.2, "quote_volume": 1854.4133, "trades": 19, "taker_buy_volume": 846.9, "taker_buy_quote": 1314.3888}, {"ts": 1774523160000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 1113.8, "quote_volume": 1727.7664, "trades": 14, "taker_buy_volume": 564.6, "taker_buy_quote": 876.1917}, {"ts": 1774523220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 8.4, "quote_volume": 13.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 595.0, "quote_volume": 921.8833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 1.55, "high": 1.552, "low": 1.549, "close": 1.552, "volume": 1165.3, "quote_volume": 1807.3101, "trades": 11, "taker_buy_volume": 955.3, "taker_buy_quote": 1481.9526}, {"ts": 1774523400000, "open": 1.552, "high": 1.553, "low": 1.551, "close": 1.552, "volume": 1934.3, "quote_volume": 3002.2419, "trades": 17, "taker_buy_volume": 1895.7, "taker_buy_quote": 2942.3733}, {"ts": 1774523460000, "open": 1.553, "high": 1.553, "low": 1.548, "close": 1.553, "volume": 2926.6, "quote_volume": 4541.0246, "trades": 40, "taker_buy_volume": 1976.1, "taker_buy_quote": 3067.0538}, {"ts": 1774523520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 3.9, "quote_volume": 6.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 1117.3, "quote_volume": 1734.5641, "trades": 11, "taker_buy_volume": 182.2, "taker_buy_quote": 282.9566}, {"ts": 1774523640000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 945.1, "quote_volume": 1467.6421, "trades": 8, "taker_buy_volume": 846.9, "taker_buy_quote": 1315.2357}, {"ts": 1774523700000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 901.9, "quote_volume": 1400.456, "trades": 8, "taker_buy_volume": 727.2, "taker_buy_quote": 1129.2144}, {"ts": 1774523760000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 282.3, "quote_volume": 438.6942, "trades": 3, "taker_buy_volume": 282.3, "taker_buy_quote": 438.6942}, {"ts": 1774523820000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 468.2, "quote_volume": 726.9287, "trades": 7, "taker_buy_volume": 282.3, "taker_buy_quote": 438.3444}, {"ts": 1774523880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 67.5, "quote_volume": 104.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 256.6, "quote_volume": 398.5548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 669.2, "quote_volume": 1038.5613, "trades": 8, "taker_buy_volume": 282.3, "taker_buy_quote": 438.4119}, {"ts": 1774524300000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.551, "volume": 1095.1, "quote_volume": 1698.9592, "trades": 20, "taker_buy_volume": 564.6, "taker_buy_quote": 876.1917}, {"ts": 1774524360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 14.2, "quote_volume": 22.0242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.4, "quote_volume": 104.5374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 1.551, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 1316.9, "quote_volume": 2043.3291, "trades": 13, "taker_buy_volume": 846.9, "taker_buy_quote": 1314.6012}, {"ts": 1774524660000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.553, "volume": 937.4, "quote_volume": 1455.6233, "trades": 12, "taker_buy_volume": 564.6, "taker_buy_quote": 876.9053}, {"ts": 1774524720000, "open": 1.554, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 2348.0, "quote_volume": 3646.8156, "trades": 21, "taker_buy_volume": 564.6, "taker_buy_quote": 877.8855}, {"ts": 1774524780000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.554, "volume": 1388.2, "quote_volume": 2157.0686, "trades": 15, "taker_buy_volume": 846.9, "taker_buy_quote": 1316.3622}, {"ts": 1774524840000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 775.6, "quote_volume": 1205.7795, "trades": 11, "taker_buy_volume": 564.6, "taker_buy_quote": 877.8855}, {"ts": 1774524960000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 465.9, "quote_volume": 724.2909, "trades": 3, "taker_buy_volume": 282.3, "taker_buy_quote": 438.9765}, {"ts": 1774525020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 1771.9, "quote_volume": 2753.2956, "trades": 25, "taker_buy_volume": 846.9, "taker_buy_quote": 1316.4757}, {"ts": 1774525140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 1821.0, "quote_volume": 2829.8736, "trades": 27, "taker_buy_volume": 1129.2, "taker_buy_quote": 1755.2739}, {"ts": 1774525260000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.554, "volume": 906.2, "quote_volume": 1408.7233, "trades": 8, "taker_buy_volume": 564.6, "taker_buy_quote": 877.953}, {"ts": 1774525320000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 1441.4, "quote_volume": 2239.626, "trades": 19, "taker_buy_volume": 564.6, "taker_buy_quote": 877.7531}, {"ts": 1774525380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 1.554, "high": 1.556, "low": 1.553, "close": 1.555, "volume": 2982.4, "quote_volume": 4636.2415, "trades": 43, "taker_buy_volume": 1896.3, "taker_buy_quote": 2948.5596}, {"ts": 1774525620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 77.6, "quote_volume": 120.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 887.3, "quote_volume": 1378.6253, "trades": 12, "taker_buy_volume": 282.3, "taker_buy_quote": 438.6267}, {"ts": 1774525800000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 639.4, "quote_volume": 994.1247, "trades": 9, "taker_buy_volume": 564.6, "taker_buy_quote": 877.8855}, {"ts": 1774525860000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 300.0, "quote_volume": 466.2675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.554, "volume": 1257.3, "quote_volume": 1953.5515, "trades": 16, "taker_buy_volume": 564.6, "taker_buy_quote": 877.3209}, {"ts": 1774526100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 282.3, "quote_volume": 438.6267, "trades": 5, "taker_buy_volume": 282.3, "taker_buy_quote": 438.6267}, {"ts": 1774526220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 99.1, "quote_volume": 153.8032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 629.5, "quote_volume": 977.4811, "trades": 8, "taker_buy_volume": 564.6, "taker_buy_quote": 876.7563}, {"ts": 1774526460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 125.3, "quote_volume": 194.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 7.0, "quote_volume": 10.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.557, "volume": 1164.3, "quote_volume": 1811.1349, "trades": 20, "taker_buy_volume": 846.9, "taker_buy_quote": 1317.3149}, {"ts": 1774526640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 12.2, "quote_volume": 19.0198, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 19.0198}, {"ts": 1774526700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 331.0, "quote_volume": 516.029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 432.3, "quote_volume": 673.5234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 314.3, "quote_volume": 489.4326, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 105.165}, {"ts": 1774527000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 143.9, "quote_volume": 224.0523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 66.1, "quote_volume": 102.9177, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 102.9177}, {"ts": 1774527120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 282.3, "quote_volume": 440.2314, "trades": 4, "taker_buy_volume": 282.3, "taker_buy_quote": 440.2314}, {"ts": 1774527240000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 74.0, "quote_volume": 115.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 551.8, "quote_volume": 860.2739, "trades": 11, "taker_buy_volume": 95.3, "taker_buy_quote": 148.6005}, {"ts": 1774527420000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 282.3, "quote_volume": 440.1829, "trades": 5, "taker_buy_volume": 282.3, "taker_buy_quote": 440.1829}, {"ts": 1774527480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 136.4, "quote_volume": 212.6476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 279.1, "quote_volume": 435.1169, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 105.2325}, {"ts": 1774527600000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 1216.0, "quote_volume": 1896.0263, "trades": 16, "taker_buy_volume": 349.8, "taker_buy_quote": 545.553}, {"ts": 1774527660000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 865.6, "quote_volume": 1348.8871, "trades": 7, "taker_buy_volume": 282.3, "taker_buy_quote": 440.0382}, {"ts": 1774527720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 147.1, "quote_volume": 229.2321, "trades": 3, "taker_buy_volume": 50.3, "taker_buy_quote": 78.4177}, {"ts": 1774527960000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 95.3, "quote_volume": 148.4774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 1128.8, "quote_volume": 1757.3538, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 3.6, "quote_volume": 5.6088, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6088}, {"ts": 1774528140000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 168.1, "quote_volume": 261.8998, "trades": 3, "taker_buy_volume": 168.1, "taker_buy_quote": 261.8998}, {"ts": 1774528680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 647.5, "quote_volume": 1008.8725, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 1949.3, "quote_volume": 3033.1321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 81.4, "quote_volume": 126.2375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.548, "volume": 617.5, "quote_volume": 955.9003, "trades": 6, "taker_buy_volume": 536.1, "taker_buy_quote": 829.8117}, {"ts": 1774529100000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 65.1, "quote_volume": 100.8399, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 100.8399}, {"ts": 1774529280000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 27.0, "quote_volume": 41.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 326.2, "quote_volume": 505.0226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 10.7, "quote_volume": 16.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 87.4, "quote_volume": 135.47, "trades": 1, "taker_buy_volume": 87.4, "taker_buy_quote": 135.47}, {"ts": 1774529820000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 86.0, "quote_volume": 133.386, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 133.386}, {"ts": 1774530120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 17.0, "quote_volume": 26.367, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 26.367}, {"ts": 1774530360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 36.1, "quote_volume": 55.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 421.8, "quote_volume": 654.6336, "trades": 1, "taker_buy_volume": 421.8, "taker_buy_quote": 654.6336}, {"ts": 1774530840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 21.4, "quote_volume": 33.2342, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 33.2342}, {"ts": 1774531020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 90.7, "quote_volume": 140.8803, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 140.8803}, {"ts": 1774531200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 67.5, "quote_volume": 104.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.55, "volume": 2113.9, "quote_volume": 3278.8976, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 7.1, "quote_volume": 11.005, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.005}, {"ts": 1774531680000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 67.5, "quote_volume": 104.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 136.3, "quote_volume": 210.9924, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 210.9924}, {"ts": 1774531800000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 4.1, "quote_volume": 6.3468, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.3468}, {"ts": 1774532220000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 3.9, "quote_volume": 6.0333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 75.0, "quote_volume": 116.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 14.3, "quote_volume": 22.1078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 275.0, "quote_volume": 425.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 1599.5, "quote_volume": 2473.2071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 340.9, "quote_volume": 528.2033, "trades": 3, "taker_buy_volume": 340.9, "taker_buy_quote": 528.2033}, {"ts": 1774532700000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 360.2, "quote_volume": 559.1905, "trades": 7, "taker_buy_volume": 312.7, "taker_buy_quote": 485.3755}, {"ts": 1774532760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 42.7, "quote_volume": 66.3131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 67.5, "quote_volume": 104.8275, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.8275}, {"ts": 1774532940000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 75.1, "quote_volume": 116.6303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 119.5, "quote_volume": 185.703, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 100.8546}, {"ts": 1774533180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 37.6, "quote_volume": 58.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 18.8, "quote_volume": 29.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 9.4, "quote_volume": 14.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 29.3, "quote_volume": 45.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 30.8, "quote_volume": 47.8324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 333.6, "quote_volume": 518.0683, "trades": 6, "taker_buy_volume": 17.1, "taker_buy_quote": 26.5563}, {"ts": 1774533600000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.551, "volume": 1000.4, "quote_volume": 1552.2344, "trades": 16, "taker_buy_volume": 90.4, "taker_buy_quote": 140.2104}, {"ts": 1774533660000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 82.8, "quote_volume": 128.5056, "trades": 2, "taker_buy_volume": 82.8, "taker_buy_quote": 128.5056}, {"ts": 1774533900000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 52.0, "quote_volume": 80.704, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 80.704}, {"ts": 1774533960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 4.5, "quote_volume": 6.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 8.5, "quote_volume": 13.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 25.5, "quote_volume": 39.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 43.7, "quote_volume": 67.7787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 194.7, "quote_volume": 302.1744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 88.8, "quote_volume": 137.8602, "trades": 2, "taker_buy_volume": 88.8, "taker_buy_quote": 137.8602}, {"ts": 1774534500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 64.9, "quote_volume": 100.9844, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 100.9844}, {"ts": 1774534620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 766.4, "quote_volume": 1192.5184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 366.6, "quote_volume": 569.5005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 174.2, "quote_volume": 270.5326, "trades": 2, "taker_buy_volume": 174.2, "taker_buy_quote": 270.5326}, {"ts": 1774534920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 64.9, "quote_volume": 100.8546, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 100.8546}, {"ts": 1774534980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 19.5, "quote_volume": 30.3225, "trades": 2, "taker_buy_volume": 19.5, "taker_buy_quote": 30.3225}, {"ts": 1774535040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 10.7, "quote_volume": 16.6385, "trades": 1, "taker_buy_volume": 10.7, "taker_buy_quote": 16.6385}, {"ts": 1774535160000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 16.0, "quote_volume": 24.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 16.0, "quote_volume": 24.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 424.0, "quote_volume": 658.048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 547.3, "quote_volume": 850.3432, "trades": 15, "taker_buy_volume": 215.3, "taker_buy_quote": 334.6712}, {"ts": 1774535580000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 91.0, "quote_volume": 141.433, "trades": 5, "taker_buy_volume": 91.0, "taker_buy_quote": 141.433}, {"ts": 1774535640000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 342.5, "quote_volume": 532.9087, "trades": 14, "taker_buy_volume": 275.0, "taker_buy_quote": 427.8787}, {"ts": 1774535700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 86.4, "quote_volume": 134.5248, "trades": 3, "taker_buy_volume": 86.4, "taker_buy_quote": 134.5248}, {"ts": 1774535760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 288.4, "quote_volume": 448.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 656.2, "quote_volume": 1020.3235, "trades": 6, "taker_buy_volume": 656.2, "taker_buy_quote": 1020.3235}, {"ts": 1774536360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 21.3, "quote_volume": 33.1002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 166.6, "quote_volume": 258.5632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 322.3, "quote_volume": 500.7867, "trades": 5, "taker_buy_volume": 322.3, "taker_buy_quote": 500.7867}, {"ts": 1774536540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 100.3, "quote_volume": 155.7659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 322.7, "quote_volume": 501.0856, "trades": 4, "taker_buy_volume": 322.7, "taker_buy_quote": 501.0856}, {"ts": 1774536840000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 126.7, "quote_volume": 196.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 1099.4, "quote_volume": 1705.1019, "trades": 9, "taker_buy_volume": 923.2, "taker_buy_quote": 1431.8157}, {"ts": 1774536960000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 5.7, "quote_volume": 8.8521, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 8.8521}, {"ts": 1774537020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 124.9, "quote_volume": 194.0946, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 194.0946}, {"ts": 1774537140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 17.0, "quote_volume": 26.401, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 26.401}, {"ts": 1774537440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 64.6, "quote_volume": 100.3238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 64.9, "quote_volume": 100.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 657.0, "quote_volume": 1016.379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 651.4, "quote_volume": 1007.7158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 505.0, "quote_volume": 780.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 1697.0, "quote_volume": 2623.4971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 12.2, "quote_volume": 18.8246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 1.541, "high": 1.544, "low": 1.54, "close": 1.544, "volume": 1346.1, "quote_volume": 2077.2427, "trades": 14, "taker_buy_volume": 1048.9, "taker_buy_quote": 1618.8849}, {"ts": 1774538160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 3.6, "quote_volume": 5.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 1.543, "high": 1.547, "low": 1.543, "close": 1.547, "volume": 7021.9, "quote_volume": 10848.4905, "trades": 49, "taker_buy_volume": 6754.5, "taker_buy_quote": 10435.29}, {"ts": 1774538340000, "open": 1.546, "high": 1.548, "low": 1.545, "close": 1.548, "volume": 4041.9, "quote_volume": 6250.8396, "trades": 39, "taker_buy_volume": 3137.2, "taker_buy_quote": 4852.8308}, {"ts": 1774538400000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 1402.7, "quote_volume": 2172.7823, "trades": 11, "taker_buy_volume": 1402.7, "taker_buy_quote": 2172.7823}, {"ts": 1774538460000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 1304.0, "quote_volume": 2022.4323, "trades": 12, "taker_buy_volume": 1304.0, "taker_buy_quote": 2022.4323}, {"ts": 1774538520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 16.9, "quote_volume": 26.2288, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 26.2288}, {"ts": 1774538580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 1.552, "high": 1.554, "low": 1.55, "close": 1.554, "volume": 2106.7, "quote_volume": 3268.0558, "trades": 26, "taker_buy_volume": 1095.7, "taker_buy_quote": 1700.2057}, {"ts": 1774538820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 1822.5, "quote_volume": 2830.3425, "trades": 13, "taker_buy_volume": 1606.4, "taker_buy_quote": 2494.7392}, {"ts": 1774538940000, "open": 1.553, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 3737.0, "quote_volume": 5800.7485, "trades": 39, "taker_buy_volume": 2282.0, "taker_buy_quote": 3543.6872}, {"ts": 1774539000000, "open": 1.553, "high": 1.571, "low": 1.553, "close": 1.57, "volume": 63527.7, "quote_volume": 99357.1553, "trades": 412, "taker_buy_volume": 32387.2, "taker_buy_quote": 50625.1654}, {"ts": 1774539060000, "open": 1.571, "high": 1.572, "low": 1.557, "close": 1.561, "volume": 36209.1, "quote_volume": 56725.704, "trades": 248, "taker_buy_volume": 8438.9, "taker_buy_quote": 13192.7065}, {"ts": 1774539120000, "open": 1.561, "high": 1.567, "low": 1.561, "close": 1.566, "volume": 3481.3, "quote_volume": 5447.1207, "trades": 38, "taker_buy_volume": 636.3, "taker_buy_quote": 995.6843}, {"ts": 1774539180000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 1998.0, "quote_volume": 3126.9908, "trades": 19, "taker_buy_volume": 120.8, "taker_buy_quote": 189.1728}, {"ts": 1774539240000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 1278.7, "quote_volume": 2001.1569, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 1.565, "high": 1.565, "low": 1.56, "close": 1.56, "volume": 2903.3, "quote_volume": 4535.307, "trades": 32, "taker_buy_volume": 64.9, "taker_buy_quote": 101.5685}, {"ts": 1774539360000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.559, "volume": 3344.8, "quote_volume": 5213.2867, "trades": 28, "taker_buy_volume": 557.7, "taker_buy_quote": 869.3193}, {"ts": 1774539420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 340.0, "quote_volume": 529.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.5, "quote_volume": 10.1335, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1335}, {"ts": 1774539660000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 318.3, "quote_volume": 495.4773, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 105.165}, {"ts": 1774539720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 2057.1, "quote_volume": 3200.8583, "trades": 2, "taker_buy_volume": 2057.1, "taker_buy_quote": 3200.8583}, {"ts": 1774539840000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 56.7, "quote_volume": 88.2552, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 46.71}, {"ts": 1774539900000, "open": 1.557, "high": 1.561, "low": 1.557, "close": 1.56, "volume": 1805.5, "quote_volume": 2814.3784, "trades": 9, "taker_buy_volume": 1741.5, "taker_buy_quote": 2714.5384}, {"ts": 1774539960000, "open": 1.559, "high": 1.56, "low": 1.555, "close": 1.557, "volume": 2473.8, "quote_volume": 3851.6459, "trades": 33, "taker_buy_volume": 952.1, "taker_buy_quote": 1483.306}, {"ts": 1774540020000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 128.4, "quote_volume": 199.8546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 100.3, "quote_volume": 156.0265, "trades": 4, "taker_buy_volume": 36.0, "taker_buy_quote": 56.04}, {"ts": 1774540140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 19.9, "quote_volume": 31.0042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 651.5, "quote_volume": 1015.5846, "trades": 8, "taker_buy_volume": 480.1, "taker_buy_quote": 748.4759}, {"ts": 1774540320000, "open": 1.558, "high": 1.56, "low": 1.557, "close": 1.56, "volume": 714.2, "quote_volume": 1113.6867, "trades": 6, "taker_buy_volume": 582.7, "taker_buy_quote": 908.877}, {"ts": 1774540380000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 376.2, "quote_volume": 586.7717, "trades": 9, "taker_buy_volume": 135.0, "taker_buy_quote": 210.6}, {"ts": 1774540440000, "open": 1.559, "high": 1.56, "low": 1.557, "close": 1.558, "volume": 2919.5, "quote_volume": 4549.9037, "trades": 19, "taker_buy_volume": 202.5, "taker_buy_quote": 315.63}, {"ts": 1774540500000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 150.5, "quote_volume": 234.2678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 12.0, "quote_volume": 18.696, "trades": 1, "taker_buy_volume": 12.0, "taker_buy_quote": 18.696}, {"ts": 1774540620000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 76.9, "quote_volume": 119.6564, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 18.672}, {"ts": 1774540680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 799.8, "quote_volume": 1245.2886, "trades": 6, "taker_buy_volume": 799.8, "taker_buy_quote": 1245.2886}, {"ts": 1774540860000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 24.0, "quote_volume": 37.404, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 37.404}, {"ts": 1774540920000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 64.9, "quote_volume": 101.1791, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 101.1791}, {"ts": 1774540980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 180.1, "quote_volume": 280.7759, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 175.5434}, {"ts": 1774541040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 71.0, "quote_volume": 110.973, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 110.973}, {"ts": 1774541340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 1245.2, "quote_volume": 1949.4284, "trades": 10, "taker_buy_volume": 1245.2, "taker_buy_quote": 1949.4284}, {"ts": 1774541460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 94.7, "quote_volume": 148.3949, "trades": 4, "taker_buy_volume": 86.5, "taker_buy_quote": 135.5455}, {"ts": 1774541520000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 1016.5, "quote_volume": 1593.5875, "trades": 63, "taker_buy_volume": 1012.6, "taker_buy_quote": 1587.4762}, {"ts": 1774541580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 338.0, "quote_volume": 529.972, "trades": 4, "taker_buy_volume": 338.0, "taker_buy_quote": 529.972}, {"ts": 1774541700000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 530.4, "quote_volume": 831.4471, "trades": 7, "taker_buy_volume": 121.4, "taker_buy_quote": 190.4117}, {"ts": 1774541880000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 1086.0, "quote_volume": 1701.0672, "trades": 26, "taker_buy_volume": 491.0, "taker_buy_quote": 769.1427}, {"ts": 1774541940000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 2080.8, "quote_volume": 3261.8829, "trades": 14, "taker_buy_volume": 2080.8, "taker_buy_quote": 3261.8829}, {"ts": 1774542000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 18.3, "quote_volume": 28.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 135.0, "quote_volume": 211.41, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 211.41}, {"ts": 1774542120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 64.9, "quote_volume": 101.6334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 151.9, "quote_volume": 237.8754, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 237.8754}, {"ts": 1774542240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 5.4, "quote_volume": 8.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 610.8, "quote_volume": 957.7344, "trades": 6, "taker_buy_volume": 301.5, "taker_buy_quote": 472.752}, {"ts": 1774542480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 538.0, "quote_volume": 844.122, "trades": 5, "taker_buy_volume": 145.8, "taker_buy_quote": 228.7602}, {"ts": 1774542780000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 1152.5, "quote_volume": 1809.358, "trades": 10, "taker_buy_volume": 758.5, "taker_buy_quote": 1190.8429}, {"ts": 1774542840000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 131.1, "quote_volume": 205.7887, "trades": 5, "taker_buy_volume": 71.7, "taker_buy_quote": 112.569}, {"ts": 1774542900000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 635.9, "quote_volume": 997.5738, "trades": 12, "taker_buy_volume": 137.2, "taker_buy_quote": 215.3365}, {"ts": 1774542960000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 923.7, "quote_volume": 1449.6087, "trades": 10, "taker_buy_volume": 458.4, "taker_buy_quote": 719.553}, {"ts": 1774543020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 121.8, "quote_volume": 191.3478, "trades": 3, "taker_buy_volume": 121.8, "taker_buy_quote": 191.3478}, {"ts": 1774543080000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 1531.4, "quote_volume": 2402.8388, "trades": 13, "taker_buy_volume": 83.5, "taker_buy_quote": 131.0668}, {"ts": 1774543140000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 2778.2, "quote_volume": 4361.5603, "trades": 27, "taker_buy_volume": 1783.1, "taker_buy_quote": 2799.9493}, {"ts": 1774543200000, "open": 1.571, "high": 1.572, "low": 1.569, "close": 1.57, "volume": 8138.0, "quote_volume": 12782.3821, "trades": 57, "taker_buy_volume": 6035.7, "taker_buy_quote": 9483.1536}, {"ts": 1774543260000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 112.9, "quote_volume": 177.1794, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 177.1794}, {"ts": 1774543320000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 448.7, "quote_volume": 704.4798, "trades": 7, "taker_buy_volume": 448.7, "taker_buy_quote": 704.4798}, {"ts": 1774543380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 155.9, "quote_volume": 244.9189, "trades": 3, "taker_buy_volume": 155.9, "taker_buy_quote": 244.9189}, {"ts": 1774543440000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 1715.9, "quote_volume": 2695.7181, "trades": 15, "taker_buy_volume": 1467.7, "taker_buy_quote": 2305.7959}, {"ts": 1774543500000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 136.7, "quote_volume": 214.7884, "trades": 5, "taker_buy_volume": 69.2, "taker_buy_quote": 108.7459}, {"ts": 1774543560000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 1570.3, "quote_volume": 2465.3634, "trades": 15, "taker_buy_volume": 1415.7, "taker_buy_quote": 2222.6414}, {"ts": 1774543620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 77.0, "quote_volume": 120.967, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 120.967}, {"ts": 1774543680000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 632.6, "quote_volume": 993.5491, "trades": 8, "taker_buy_volume": 459.5, "taker_buy_quote": 721.7821}, {"ts": 1774543740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 393.5, "quote_volume": 617.5951, "trades": 7, "taker_buy_volume": 326.0, "taker_buy_quote": 511.6876}, {"ts": 1774543860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 1144.6, "quote_volume": 1796.8889, "trades": 7, "taker_buy_volume": 1144.6, "taker_buy_quote": 1796.8889}, {"ts": 1774544040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 326.0, "quote_volume": 511.4265, "trades": 6, "taker_buy_volume": 326.0, "taker_buy_quote": 511.4265}, {"ts": 1774544400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 86.7, "quote_volume": 136.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 97.0, "quote_volume": 152.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 286.2, "quote_volume": 449.334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 249.1, "quote_volume": 391.087, "trades": 3, "taker_buy_volume": 249.1, "taker_buy_quote": 391.087}, {"ts": 1774544760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 557.4, "quote_volume": 874.5606, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 105.9075}, {"ts": 1774544880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 172.1, "quote_volume": 270.0203, "trades": 6, "taker_buy_volume": 167.5, "taker_buy_quote": 262.8075}, {"ts": 1774545120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 199.9, "quote_volume": 313.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 920.7, "quote_volume": 1446.3626, "trades": 15, "taker_buy_volume": 537.6, "taker_buy_quote": 844.8956}, {"ts": 1774545300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 4.6, "quote_volume": 7.2266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 1530.3, "quote_volume": 2407.5358, "trades": 19, "taker_buy_volume": 1333.0, "taker_buy_quote": 2096.9856}, {"ts": 1774545480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 65.4, "quote_volume": 103.0704, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 103.0704}, {"ts": 1774545600000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 67.5, "quote_volume": 106.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 326.0, "quote_volume": 514.102, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 514.102}, {"ts": 1774545840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 2362.5, "quote_volume": 3725.9856, "trades": 13, "taker_buy_volume": 1355.2, "taker_buy_quote": 2137.7504}, {"ts": 1774545960000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 1634.2, "quote_volume": 2577.8529, "trades": 9, "taker_buy_volume": 652.0, "taker_buy_quote": 1028.856}, {"ts": 1774546020000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 613.4, "quote_volume": 967.2397, "trades": 10, "taker_buy_volume": 326.0, "taker_buy_quote": 514.1649}, {"ts": 1774546080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 1917.6, "quote_volume": 3025.7486, "trades": 14, "taker_buy_volume": 1596.3, "taker_buy_quote": 2518.991}, {"ts": 1774546260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 336.0, "quote_volume": 529.0653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.3, "quote_volume": 9.9288, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9288}, {"ts": 1774546560000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 275.9, "quote_volume": 434.399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 65.0, "quote_volume": 102.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 132.4, "quote_volume": 208.3976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 780.9, "quote_volume": 1228.5097, "trades": 9, "taker_buy_volume": 154.0, "taker_buy_quote": 242.3285}, {"ts": 1774546860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 19.0, "quote_volume": 29.887, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 29.887}, {"ts": 1774546920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 120.7, "quote_volume": 189.9818, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 189.9818}, {"ts": 1774546980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 725.4, "quote_volume": 1142.505, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 945.0}, {"ts": 1774547040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 135.0, "quote_volume": 212.76, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 106.38}, {"ts": 1774547100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 67.5, "quote_volume": 106.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 132.8, "quote_volume": 209.2928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 65.3, "quote_volume": 102.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 67.5, "quote_volume": 106.1775, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 106.1775}, {"ts": 1774547400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 25.2, "quote_volume": 39.6144, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 29.868}, {"ts": 1774547460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 65.4, "quote_volume": 102.8088, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 102.8088}, {"ts": 1774547580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 211.0, "quote_volume": 331.692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 9.0, "quote_volume": 14.148, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.148}, {"ts": 1774547700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.1, "quote_volume": 33.1481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 1.567, "high": 1.569, "low": 1.566, "close": 1.567, "volume": 1405.9, "quote_volume": 2202.665, "trades": 18, "taker_buy_volume": 804.9, "taker_buy_quote": 1261.413}, {"ts": 1774547880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 52.3, "quote_volume": 81.9018, "trades": 3, "taker_buy_volume": 52.3, "taker_buy_quote": 81.9018}, {"ts": 1774547940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 122.2, "quote_volume": 191.4225, "trades": 5, "taker_buy_volume": 57.3, "taker_buy_quote": 89.7891}, {"ts": 1774548060000, "open": 1.567, "high": 1.57, "low": 1.567, "close": 1.57, "volume": 789.6, "quote_volume": 1238.8163, "trades": 9, "taker_buy_volume": 789.6, "taker_buy_quote": 1238.8163}, {"ts": 1774548120000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 803.6, "quote_volume": 1260.8484, "trades": 5, "taker_buy_volume": 411.4, "taker_buy_quote": 645.4866}, {"ts": 1774548180000, "open": 1.566, "high": 1.566, "low": 1.563, "close": 1.563, "volume": 765.4, "quote_volume": 1197.2666, "trades": 9, "taker_buy_volume": 47.2, "taker_buy_quote": 73.7736}, {"ts": 1774548240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 210.6, "quote_volume": 328.3508, "trades": 4, "taker_buy_volume": 190.2, "taker_buy_quote": 296.5218}, {"ts": 1774548360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 1741.2, "quote_volume": 2722.6368, "trades": 5, "taker_buy_volume": 1741.2, "taker_buy_quote": 2722.6368}, {"ts": 1774548480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 120.3, "quote_volume": 188.2695, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 188.2695}, {"ts": 1774548600000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 132.4, "quote_volume": 207.3384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 205.9, "quote_volume": 322.4394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 1.564, "high": 1.564, "low": 1.561, "close": 1.561, "volume": 498.1, "quote_volume": 777.9922, "trades": 6, "taker_buy_volume": 31.9, "taker_buy_quote": 49.8916}, {"ts": 1774549080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 850.3, "quote_volume": 1326.468, "trades": 3, "taker_buy_volume": 85.2, "taker_buy_quote": 132.912}, {"ts": 1774549140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 124.2, "quote_volume": 193.6278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.557, "volume": 1707.2, "quote_volume": 2658.0308, "trades": 11, "taker_buy_volume": 1200.0, "taker_buy_quote": 1868.4}, {"ts": 1774549260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 186.1, "quote_volume": 289.9438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 74.4, "quote_volume": 115.6989, "trades": 2, "taker_buy_volume": 6.9, "taker_buy_quote": 10.7364}, {"ts": 1774549620000, "open": 1.554, "high": 1.554, "low": 1.552, "close": 1.552, "volume": 74.9, "quote_volume": 116.3746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 106.0, "quote_volume": 164.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 65.8, "quote_volume": 102.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 172.1, "quote_volume": 267.7876, "trades": 3, "taker_buy_volume": 172.1, "taker_buy_quote": 267.7876}, {"ts": 1774550100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 231.0, "quote_volume": 359.34, "trades": 9, "taker_buy_volume": 135.0, "taker_buy_quote": 210.06}, {"ts": 1774550220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 1395.1, "quote_volume": 2169.4774, "trades": 17, "taker_buy_volume": 192.0, "taker_buy_quote": 298.56}, {"ts": 1774550340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 36.1, "quote_volume": 56.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 67.5, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 192.0, "quote_volume": 298.6632, "trades": 4, "taker_buy_volume": 192.0, "taker_buy_quote": 298.6632}, {"ts": 1774551360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 384.0, "quote_volume": 597.4365, "trades": 8, "taker_buy_volume": 384.0, "taker_buy_quote": 597.4365}, {"ts": 1774551660000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 172.2, "quote_volume": 267.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 9.1, "quote_volume": 14.1414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 21.2, "quote_volume": 32.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 68.5, "quote_volume": 106.3805, "trades": 2, "taker_buy_volume": 68.5, "taker_buy_quote": 106.3805}, {"ts": 1774552440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 6.4, "quote_volume": 9.9392, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9392}, {"ts": 1774552500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 77.3, "quote_volume": 120.0469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 64.2, "quote_volume": 99.7026, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 99.7026}, {"ts": 1774552800000, "open": 1.552, "high": 1.554, "low": 1.551, "close": 1.552, "volume": 1143.8, "quote_volume": 1774.9486, "trades": 17, "taker_buy_volume": 579.0, "taker_buy_quote": 898.7388}, {"ts": 1774552860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 7.1, "quote_volume": 11.0121, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.0121}, {"ts": 1774553220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 1097.8, "quote_volume": 1701.4602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 21.3, "quote_volume": 32.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 21.3, "quote_volume": 32.9937, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 32.9937}, {"ts": 1774553760000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.551, "volume": 358.1, "quote_volume": 555.4273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 64.9, "quote_volume": 100.6599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 5.0, "quote_volume": 7.7512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 56.1, "quote_volume": 87.0111, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 87.0111}, {"ts": 1774554000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 22.0, "quote_volume": 34.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 166.7, "quote_volume": 258.7184, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 258.7184}, {"ts": 1774554240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 67.5, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 81.2, "quote_volume": 125.9412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 1.55, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 2454.5, "quote_volume": 3803.8084, "trades": 18, "taker_buy_volume": 385.6, "taker_buy_quote": 597.8055}, {"ts": 1774554480000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 152.4, "quote_volume": 236.0676, "trades": 2, "taker_buy_volume": 152.4, "taker_buy_quote": 236.0676}, {"ts": 1774554660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 210.3, "quote_volume": 325.2701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 1.546, "high": 1.548, "low": 1.545, "close": 1.547, "volume": 1520.3, "quote_volume": 2351.6566, "trades": 15, "taker_buy_volume": 1163.0, "taker_buy_quote": 1799.2695}, {"ts": 1774554840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 21.3, "quote_volume": 32.9724, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 32.9724}, {"ts": 1774554960000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 199.5, "quote_volume": 309.0255, "trades": 2, "taker_buy_volume": 199.5, "taker_buy_quote": 309.0255}, {"ts": 1774555020000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 323.3, "quote_volume": 501.0475, "trades": 5, "taker_buy_volume": 323.3, "taker_buy_quote": 501.0475}, {"ts": 1774555080000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 132.4, "quote_volume": 205.0876, "trades": 2, "taker_buy_volume": 132.4, "taker_buy_quote": 205.0876}, {"ts": 1774555140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 64.9, "quote_volume": 100.4652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 167.0, "quote_volume": 258.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.55, "volume": 698.2, "quote_volume": 1081.609, "trades": 7, "taker_buy_volume": 583.9, "taker_buy_quote": 904.444}, {"ts": 1774555380000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 128.6, "quote_volume": 199.2014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 67.5, "quote_volume": 104.4225, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 104.4225}, {"ts": 1774555740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 1.548, "high": 1.567, "low": 1.548, "close": 1.567, "volume": 5834.3, "quote_volume": 9089.8512, "trades": 57, "taker_buy_volume": 4564.8, "taker_buy_quote": 7110.0272}, {"ts": 1774555920000, "open": 1.568, "high": 1.568, "low": 1.563, "close": 1.563, "volume": 891.5, "quote_volume": 1394.7552, "trades": 13, "taker_buy_volume": 218.7, "taker_buy_quote": 342.221}, {"ts": 1774555980000, "open": 1.562, "high": 1.565, "low": 1.562, "close": 1.565, "volume": 202.8, "quote_volume": 316.9472, "trades": 5, "taker_buy_volume": 202.8, "taker_buy_quote": 316.9472}, {"ts": 1774556040000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 195.1, "quote_volume": 305.0329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 65.5, "quote_volume": 102.3765, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 102.3765}, {"ts": 1774556160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.6, "quote_volume": 5.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 175.4, "quote_volume": 274.1502, "trades": 3, "taker_buy_volume": 175.4, "taker_buy_quote": 274.1502}, {"ts": 1774556280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 65.6, "quote_volume": 102.4672, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 102.4672}, {"ts": 1774556340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 320.2, "quote_volume": 499.5776, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 102.4016}, {"ts": 1774556460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 198.7, "quote_volume": 310.4369, "trades": 3, "taker_buy_volume": 198.7, "taker_buy_quote": 310.4369}, {"ts": 1774556580000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 446.4, "quote_volume": 699.2166, "trades": 4, "taker_buy_volume": 309.6, "taker_buy_quote": 484.851}, {"ts": 1774556640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 221.8, "quote_volume": 346.9607, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 101.5036}, {"ts": 1774556760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 6.8, "quote_volume": 10.6148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 63.5, "quote_volume": 99.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.9, "quote_volume": 7.6587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 264.8, "quote_volume": 413.8824, "trades": 5, "taker_buy_volume": 134.7, "taker_buy_quote": 210.5361}, {"ts": 1774557300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 26.0, "quote_volume": 40.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 64.9, "quote_volume": 101.5036, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 101.5036}, {"ts": 1774557480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 595.0, "quote_volume": 930.6475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 167.8, "quote_volume": 262.2714, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 262.2714}, {"ts": 1774557780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 121.2, "quote_volume": 189.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 185.1, "quote_volume": 289.1262, "trades": 2, "taker_buy_volume": 185.1, "taker_buy_quote": 289.1262}, {"ts": 1774558380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 67.5, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 64.9, "quote_volume": 101.1791, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 101.1791}, {"ts": 1774558740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 64.9, "quote_volume": 101.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 193.9, "quote_volume": 302.0962, "trades": 3, "taker_buy_volume": 193.9, "taker_buy_quote": 302.0962}, {"ts": 1774558920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 2960.3, "quote_volume": 4616.6533, "trades": 21, "taker_buy_volume": 2960.3, "taker_buy_quote": 4616.6533}, {"ts": 1774559160000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 1926.0, "quote_volume": 3002.1856, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 146.7, "quote_volume": 228.7845, "trades": 3, "taker_buy_volume": 146.7, "taker_buy_quote": 228.7845}, {"ts": 1774559400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 5.3, "quote_volume": 8.2733, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.2733}, {"ts": 1774559460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 90.7, "quote_volume": 141.5827, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 141.5827}, {"ts": 1774559580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 21.2, "quote_volume": 33.1144, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 33.1144}, {"ts": 1774559640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 183.6, "quote_volume": 287.334, "trades": 3, "taker_buy_volume": 183.6, "taker_buy_quote": 287.334}, {"ts": 1774559700000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 260.0, "quote_volume": 406.6463, "trades": 4, "taker_buy_volume": 73.8, "taker_buy_quote": 115.4295}, {"ts": 1774559760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 243.1, "quote_volume": 379.9653, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.5025}, {"ts": 1774559820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 68.1, "quote_volume": 106.4403, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 106.4403}, {"ts": 1774559880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 31.0, "quote_volume": 48.453, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 48.453}, {"ts": 1774559940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 96.0, "quote_volume": 150.048, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 150.048}, {"ts": 1774560000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 1181.6, "quote_volume": 1852.9014, "trades": 11, "taker_buy_volume": 1181.6, "taker_buy_quote": 1852.9014}, {"ts": 1774560240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 228.6, "quote_volume": 358.2162, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 101.6983}, {"ts": 1774560360000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 71.8, "quote_volume": 112.4457, "trades": 2, "taker_buy_volume": 71.8, "taker_buy_quote": 112.4457}, {"ts": 1774560420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 123.0, "quote_volume": 192.864, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 192.864}, {"ts": 1774560540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 210.9, "quote_volume": 330.2694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 595.0, "quote_volume": 931.175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 213.3, "quote_volume": 334.2411, "trades": 3, "taker_buy_volume": 213.3, "taker_buy_quote": 334.2411}, {"ts": 1774561260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 14.4, "quote_volume": 22.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 595.0, "quote_volume": 932.8772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 580.2, "quote_volume": 909.1734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 21.1, "quote_volume": 33.0426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 1960.9, "quote_volume": 3066.8476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 2345.6, "quote_volume": 3667.6056, "trades": 11, "taker_buy_volume": 2345.6, "taker_buy_quote": 3667.6056}, {"ts": 1774562100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 28.3, "quote_volume": 44.3461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 270.5, "quote_volume": 424.144, "trades": 9, "taker_buy_volume": 21.2, "taker_buy_quote": 33.2416}, {"ts": 1774562340000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 271.6, "quote_volume": 425.4057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 323.3, "quote_volume": 506.2878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 2056.0, "quote_volume": 3224.3641, "trades": 13, "taker_buy_volume": 2056.0, "taker_buy_quote": 3224.3641}, {"ts": 1774562700000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 726.8, "quote_volume": 1139.6813, "trades": 10, "taker_buy_volume": 21.1, "taker_buy_quote": 33.1059}, {"ts": 1774562760000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 914.0, "quote_volume": 1434.9678, "trades": 6, "taker_buy_volume": 827.9, "taker_buy_quote": 1299.8769}, {"ts": 1774562880000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 656.1, "quote_volume": 1029.4079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 107.1, "quote_volume": 167.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 30.7, "quote_volume": 48.1376, "trades": 2, "taker_buy_volume": 30.7, "taker_buy_quote": 48.1376}, {"ts": 1774563060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 705.2, "quote_volume": 1105.0484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 244.2, "quote_volume": 382.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 111.5, "quote_volume": 174.832, "trades": 3, "taker_buy_volume": 111.5, "taker_buy_quote": 174.832}, {"ts": 1774563840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 21.1, "quote_volume": 33.0637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 2218.0, "quote_volume": 3472.0572, "trades": 10, "taker_buy_volume": 2218.0, "taker_buy_quote": 3472.0572}, {"ts": 1774563960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 1027.4, "quote_volume": 1606.8536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 11.3, "quote_volume": 17.6862, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 10.179}, {"ts": 1774564260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 297.1, "quote_volume": 464.6644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 339.9, "quote_volume": 532.2494, "trades": 3, "taker_buy_volume": 322.9, "taker_buy_quote": 505.6614}, {"ts": 1774564380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 88.8, "quote_volume": 139.0608, "trades": 2, "taker_buy_volume": 88.8, "taker_buy_quote": 139.0608}, {"ts": 1774564980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 72.3, "quote_volume": 113.2218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 12.9, "quote_volume": 20.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 272.4, "quote_volume": 426.8508, "trades": 5, "taker_buy_volume": 272.4, "taker_buy_quote": 426.8508}, {"ts": 1774565580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 19.0, "quote_volume": 29.7635, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 14.8865}, {"ts": 1774565700000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 67.5, "quote_volume": 105.7725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.7725}, {"ts": 1774565760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 210.2, "quote_volume": 329.1732, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.705}, {"ts": 1774566000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 23.3, "quote_volume": 36.5111, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 36.5111}, {"ts": 1774566060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 32.2, "quote_volume": 50.4574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566120000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 1.567, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 6520.1, "quote_volume": 10219.1047, "trades": 35, "taker_buy_volume": 4437.5, "taker_buy_quote": 6955.6705}, {"ts": 1774566480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 406.3, "quote_volume": 636.9239, "trades": 5, "taker_buy_volume": 154.5, "taker_buy_quote": 242.169}, {"ts": 1774566600000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 576.3, "quote_volume": 903.0398, "trades": 6, "taker_buy_volume": 554.0, "taker_buy_quote": 868.118}, {"ts": 1774566660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 506.0, "quote_volume": 792.396, "trades": 4, "taker_buy_volume": 506.0, "taker_buy_quote": 792.396}, {"ts": 1774566840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 67.5, "quote_volume": 105.7725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.7725}, {"ts": 1774566900000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 146.4, "quote_volume": 229.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 67.5, "quote_volume": 105.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.1, "quote_volume": 23.6466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 4.9, "quote_volume": 7.6734, "trades": 1, "taker_buy_volume": 4.9, "taker_buy_quote": 7.6734}, {"ts": 1774567380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 179.5, "quote_volume": 280.9175, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.6375}, {"ts": 1774567440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 139.4, "quote_volume": 217.8822, "trades": 2, "taker_buy_volume": 132.5, "taker_buy_quote": 207.0975}, {"ts": 1774567620000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 267.5, "quote_volume": 418.3038, "trades": 8, "taker_buy_volume": 267.5, "taker_buy_quote": 418.3038}, {"ts": 1774567680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 259.4, "quote_volume": 405.7016, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.57}, {"ts": 1774567740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 62.2, "quote_volume": 97.343, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 97.343}, {"ts": 1774567800000, "open": 1.564, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 1117.5, "quote_volume": 1748.1552, "trades": 8, "taker_buy_volume": 715.7, "taker_buy_quote": 1119.9425}, {"ts": 1774567860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 599.8, "quote_volume": 938.687, "trades": 5, "taker_buy_volume": 599.8, "taker_buy_quote": 938.687}, {"ts": 1774567980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 5.1, "quote_volume": 7.9713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 7.2, "quote_volume": 11.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 327.0, "quote_volume": 510.774, "trades": 5, "taker_buy_volume": 198.0, "taker_buy_quote": 309.276}, {"ts": 1774568340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.3, "quote_volume": 5.1513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 178.3, "quote_volume": 278.3263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 15.0, "quote_volume": 23.43, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 23.43}, {"ts": 1774568580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 1.564, "high": 1.567, "low": 1.564, "close": 1.566, "volume": 3722.3, "quote_volume": 5825.499, "trades": 24, "taker_buy_volume": 3127.3, "taker_buy_quote": 4893.729}, {"ts": 1774568700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 214.1, "quote_volume": 334.8524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 137.5, "quote_volume": 214.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 155.0, "quote_volume": 242.1013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 1753.3, "quote_volume": 2738.8207, "trades": 13, "taker_buy_volume": 894.9, "taker_buy_quote": 1397.8338}, {"ts": 1774569180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 101.3, "quote_volume": 158.2306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 1.561, "high": 1.565, "low": 1.561, "close": 1.564, "volume": 3279.4, "quote_volume": 5125.4492, "trades": 25, "taker_buy_volume": 3131.5, "taker_buy_quote": 4894.1048}, {"ts": 1774569660000, "open": 1.565, "high": 1.571, "low": 1.565, "close": 1.569, "volume": 2558.1, "quote_volume": 4012.9371, "trades": 29, "taker_buy_volume": 730.3, "taker_buy_quote": 1146.3423}, {"ts": 1774569720000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 1080.6, "quote_volume": 1695.8127, "trades": 13, "taker_buy_volume": 256.3, "taker_buy_quote": 402.1347}, {"ts": 1774569780000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 2568.0, "quote_volume": 4020.0334, "trades": 11, "taker_buy_volume": 882.8, "taker_buy_quote": 1381.582}, {"ts": 1774569840000, "open": 1.565, "high": 1.572, "low": 1.565, "close": 1.571, "volume": 1457.1, "quote_volume": 2285.7524, "trades": 16, "taker_buy_volume": 1061.0, "taker_buy_quote": 1664.1893}, {"ts": 1774569900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 1.573, "high": 1.573, "low": 1.566, "close": 1.566, "volume": 1447.6, "quote_volume": 2274.5368, "trades": 16, "taker_buy_volume": 65.4, "taker_buy_quote": 102.6126}, {"ts": 1774570020000, "open": 1.566, "high": 1.566, "low": 1.557, "close": 1.557, "volume": 3628.1, "quote_volume": 5666.0003, "trades": 35, "taker_buy_volume": 332.2, "taker_buy_quote": 519.0772}, {"ts": 1774570080000, "open": 1.556, "high": 1.556, "low": 1.553, "close": 1.553, "volume": 969.7, "quote_volume": 1507.8254, "trades": 8, "taker_buy_volume": 662.4, "taker_buy_quote": 1030.032}, {"ts": 1774570140000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 138.6, "quote_volume": 215.2458, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 194.7462}, {"ts": 1774570200000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 2106.1, "quote_volume": 3272.9165, "trades": 32, "taker_buy_volume": 2084.2, "taker_buy_quote": 3238.9058}, {"ts": 1774570260000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 751.1, "quote_volume": 1168.2456, "trades": 5, "taker_buy_volume": 751.1, "taker_buy_quote": 1168.2456}, {"ts": 1774570320000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 114.3, "quote_volume": 177.7683, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 128.2875}, {"ts": 1774570380000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 1799.9, "quote_volume": 2803.2788, "trades": 12, "taker_buy_volume": 1799.9, "taker_buy_quote": 2803.2788}, {"ts": 1774570440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 208.9, "quote_volume": 325.4662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 94.3, "quote_volume": 146.8926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 1.556, "high": 1.56, "low": 1.556, "close": 1.56, "volume": 533.4, "quote_volume": 831.5944, "trades": 5, "taker_buy_volume": 516.1, "taker_buy_quote": 804.6756}, {"ts": 1774570620000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 698.7, "quote_volume": 1088.1547, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 501.9, "quote_volume": 781.4453, "trades": 5, "taker_buy_volume": 410.1, "taker_buy_quote": 638.6045}, {"ts": 1774570740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 41.9, "quote_volume": 65.1895, "trades": 3, "taker_buy_volume": 24.4, "taker_buy_quote": 37.942}, {"ts": 1774570860000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 1.553, "high": 1.553, "low": 1.549, "close": 1.549, "volume": 306.9, "quote_volume": 475.4575, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 104.5575}, {"ts": 1774570980000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 1526.9, "quote_volume": 2370.1977, "trades": 46, "taker_buy_volume": 1526.9, "taker_buy_quote": 2370.1977}, {"ts": 1774571160000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 7.0, "quote_volume": 10.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 218.9, "quote_volume": 339.5139, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 104.6925}, {"ts": 1774571280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 67.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.6925}, {"ts": 1774571340000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 1.552, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 1290.1, "quote_volume": 2004.1589, "trades": 12, "taker_buy_volume": 1290.1, "taker_buy_quote": 2004.1589}, {"ts": 1774571460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 137.5, "quote_volume": 213.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 263.8, "quote_volume": 410.4771, "trades": 5, "taker_buy_volume": 167.8, "taker_buy_quote": 261.1971}, {"ts": 1774571820000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 297.2, "quote_volume": 462.3699, "trades": 6, "taker_buy_volume": 67.5, "taker_buy_quote": 105.03}, {"ts": 1774571880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 47.5, "quote_volume": 73.9575, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 73.9575}, {"ts": 1774572000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 57.0, "quote_volume": 88.806, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 88.806}, {"ts": 1774572060000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 676.1, "quote_volume": 1054.7934, "trades": 6, "taker_buy_volume": 9.9, "taker_buy_quote": 15.4539}, {"ts": 1774572120000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 119.1, "quote_volume": 185.9151, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 185.9151}, {"ts": 1774572180000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 176.7, "quote_volume": 276.3588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 82.5, "quote_volume": 128.9475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 258.6, "quote_volume": 403.9332, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.435}, {"ts": 1774572480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 219.9, "quote_volume": 342.8241, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 342.8241}, {"ts": 1774572720000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 416.0, "quote_volume": 649.131, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 649.131}, {"ts": 1774572780000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 38.2, "quote_volume": 59.6401, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 59.6401}, {"ts": 1774572960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 19.2, "quote_volume": 29.9712, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 29.9712}, {"ts": 1774573020000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 515.0, "quote_volume": 803.9517, "trades": 4, "taker_buy_volume": 36.7, "taker_buy_quote": 57.3254}, {"ts": 1774573080000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 737.4, "quote_volume": 1151.9358, "trades": 10, "taker_buy_volume": 521.0, "taker_buy_quote": 813.919}, {"ts": 1774573140000, "open": 1.562, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 171.1, "quote_volume": 267.2407, "trades": 7, "taker_buy_volume": 76.8, "taker_buy_quote": 119.9709}, {"ts": 1774573200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 38.4, "quote_volume": 59.9808, "trades": 2, "taker_buy_volume": 38.4, "taker_buy_quote": 59.9808}, {"ts": 1774573260000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 736.3, "quote_volume": 1151.777, "trades": 5, "taker_buy_volume": 668.8, "taker_buy_quote": 1046.072}, {"ts": 1774573320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 837.4, "quote_volume": 1311.2665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 1.566, "high": 1.566, "low": 1.563, "close": 1.563, "volume": 869.8, "quote_volume": 1360.5034, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 107.8, "quote_volume": 168.5992, "trades": 3, "taker_buy_volume": 107.8, "taker_buy_quote": 168.5992}, {"ts": 1774573800000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 111.7, "quote_volume": 174.8316, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 174.8316}, {"ts": 1774573860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 369.2, "quote_volume": 578.5364, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 297.73}, {"ts": 1774573980000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 422.3, "quote_volume": 662.3939, "trades": 6, "taker_buy_volume": 422.3, "taker_buy_quote": 662.3939}, {"ts": 1774574040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 19.1, "quote_volume": 29.9679, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 29.9679}, {"ts": 1774574220000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 19.1, "quote_volume": 29.9726, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 29.9726}, {"ts": 1774574280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 780.7, "quote_volume": 1226.3846, "trades": 14, "taker_buy_volume": 385.7, "taker_buy_quote": 606.0146}, {"ts": 1774574400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 19.0, "quote_volume": 29.849, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 29.849}, {"ts": 1774574460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 57.3, "quote_volume": 89.961, "trades": 3, "taker_buy_volume": 57.3, "taker_buy_quote": 89.961}, {"ts": 1774574520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 157.6, "quote_volume": 247.5896, "trades": 5, "taker_buy_volume": 157.6, "taker_buy_quote": 247.5896}, {"ts": 1774574580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.3, "quote_volume": 113.6556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 1.576, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 1411.4, "quote_volume": 2225.1341, "trades": 20, "taker_buy_volume": 882.8, "taker_buy_quote": 1391.8204}, {"ts": 1774574760000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 380.8, "quote_volume": 599.9524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 842.8, "quote_volume": 1324.8816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 23.0, "quote_volume": 36.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 140.4, "quote_volume": 220.428, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 220.428}, {"ts": 1774575120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 80.0, "quote_volume": 125.76, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 125.76}, {"ts": 1774575180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 188.5, "quote_volume": 296.322, "trades": 4, "taker_buy_volume": 188.5, "taker_buy_quote": 296.322}, {"ts": 1774575240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 67.5, "quote_volume": 106.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 502.2, "quote_volume": 788.5215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 57.0, "quote_volume": 89.547, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 89.547}, {"ts": 1774575480000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 25.4, "quote_volume": 39.916, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 29.868}, {"ts": 1774575540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 38.0, "quote_volume": 59.774, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 59.774}, {"ts": 1774575600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 377.1, "quote_volume": 592.8012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 461.3, "quote_volume": 725.3682, "trades": 8, "taker_buy_volume": 137.1, "taker_buy_quote": 215.6583}, {"ts": 1774575780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 73.5, "quote_volume": 115.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 101.3, "quote_volume": 159.2436, "trades": 8, "taker_buy_volume": 101.3, "taker_buy_quote": 159.2436}, {"ts": 1774576020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 318.2, "quote_volume": 500.8412, "trades": 4, "taker_buy_volume": 318.2, "taker_buy_quote": 500.8412}, {"ts": 1774576200000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 164.1, "quote_volume": 257.8799, "trades": 3, "taker_buy_volume": 78.8, "taker_buy_quote": 123.8736}, {"ts": 1774576260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.5, "quote_volume": 10.2245, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.2245}, {"ts": 1774576560000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 366.5, "quote_volume": 576.1346, "trades": 3, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3414}, {"ts": 1774576620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 191.1, "quote_volume": 300.027, "trades": 2, "taker_buy_volume": 191.1, "taker_buy_quote": 300.027}, {"ts": 1774576920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 67.5, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 167.5, "quote_volume": 262.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 91.2, "quote_volume": 142.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 3.7, "quote_volume": 5.7979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 10.2, "quote_volume": 15.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 32.8, "quote_volume": 51.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 78.8, "quote_volume": 123.4796, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 123.4796}, {"ts": 1774579020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 153.4, "quote_volume": 240.5312, "trades": 2, "taker_buy_volume": 153.4, "taker_buy_quote": 240.5312}, {"ts": 1774579080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 7.0, "quote_volume": 10.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 67.5, "quote_volume": 105.7725, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.7725}, {"ts": 1774579500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 661.3, "quote_volume": 1036.3193, "trades": 8, "taker_buy_volume": 197.2, "taker_buy_quote": 309.0746}, {"ts": 1774579680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 286.3, "quote_volume": 448.3458, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 105.705}, {"ts": 1774579740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 285.0, "quote_volume": 446.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 185.7, "quote_volume": 290.8062, "trades": 2, "taker_buy_volume": 185.7, "taker_buy_quote": 290.8062}, {"ts": 1774580220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 468.7, "quote_volume": 733.1205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 67.5, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 84.3, "quote_volume": 131.6766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 154.4, "quote_volume": 241.0184, "trades": 2, "taker_buy_volume": 154.4, "taker_buy_quote": 241.0184}, {"ts": 1774580760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 351.9, "quote_volume": 548.6081, "trades": 4, "taker_buy_volume": 347.9, "taker_buy_quote": 542.3761}, {"ts": 1774580940000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 305.0, "quote_volume": 475.2575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 143.1, "quote_volume": 223.0929, "trades": 2, "taker_buy_volume": 143.1, "taker_buy_quote": 223.0929}, {"ts": 1774581060000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 65.0, "quote_volume": 101.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 23.8, "quote_volume": 37.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 1065.1, "quote_volume": 1658.8477, "trades": 7, "taker_buy_volume": 1065.1, "taker_buy_quote": 1658.8477}, {"ts": 1774581480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 15.3, "quote_volume": 23.8527, "trades": 2, "taker_buy_volume": 15.3, "taker_buy_quote": 23.8527}, {"ts": 1774581540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 430.0, "quote_volume": 671.66, "trades": 3, "taker_buy_volume": 430.0, "taker_buy_quote": 671.66}, {"ts": 1774581720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 1662.1, "quote_volume": 2596.2002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 5.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 123.6, "quote_volume": 192.9396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 853.6, "quote_volume": 1332.4696, "trades": 4, "taker_buy_volume": 853.6, "taker_buy_quote": 1332.4696}, {"ts": 1774582800000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 667.5, "quote_volume": 1043.37, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 937.8}, {"ts": 1774582860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 63.6, "quote_volume": 99.4068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 474.3, "quote_volume": 740.4498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 127.6, "quote_volume": 199.3112, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 199.3112}, {"ts": 1774583580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 1.562, "high": 1.563, "low": 1.56, "close": 1.56, "volume": 1532.6, "quote_volume": 2393.0541, "trades": 13, "taker_buy_volume": 423.0, "taker_buy_quote": 660.7473}, {"ts": 1774583820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 650.6, "quote_volume": 1015.5866, "trades": 2, "taker_buy_volume": 650.6, "taker_buy_quote": 1015.5866}, {"ts": 1774583880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 763.3, "quote_volume": 1192.049, "trades": 9, "taker_buy_volume": 417.7, "taker_buy_quote": 652.4474}, {"ts": 1774584000000, "open": 1.561, "high": 1.561, "low": 1.558, "close": 1.558, "volume": 743.6, "quote_volume": 1159.7137, "trades": 11, "taker_buy_volume": 177.7, "taker_buy_quote": 277.3897}, {"ts": 1774584060000, "open": 1.557, "high": 1.557, "low": 1.549, "close": 1.554, "volume": 2444.1, "quote_volume": 3796.9325, "trades": 33, "taker_buy_volume": 1262.4, "taker_buy_quote": 1962.5112}, {"ts": 1774584120000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 522.2, "quote_volume": 810.071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 385.9, "quote_volume": 598.7826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 26.4, "quote_volume": 40.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 1721.1, "quote_volume": 2669.4261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 43.0, "quote_volume": 66.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 923.1, "quote_volume": 1430.4955, "trades": 8, "taker_buy_volume": 923.1, "taker_buy_quote": 1430.4955}, {"ts": 1774584720000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 24.3, "quote_volume": 37.6893, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 37.6893}, {"ts": 1774584780000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 522.2, "quote_volume": 809.1872, "trades": 7, "taker_buy_volume": 67.5, "taker_buy_quote": 104.625}, {"ts": 1774584840000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 832.6, "quote_volume": 1291.7694, "trades": 8, "taker_buy_volume": 832.6, "taker_buy_quote": 1291.7694}, {"ts": 1774584900000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 322.9, "quote_volume": 501.5525, "trades": 8, "taker_buy_volume": 168.9, "taker_buy_quote": 262.2717}, {"ts": 1774584960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 130.0, "quote_volume": 202.15, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 202.15}, {"ts": 1774585020000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 183.1, "quote_volume": 284.4717, "trades": 7, "taker_buy_volume": 49.9, "taker_buy_quote": 77.5446}, {"ts": 1774585080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 17.7, "quote_volume": 27.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 394.2, "quote_volume": 614.2694, "trades": 7, "taker_buy_volume": 274.6, "taker_buy_quote": 427.9326}, {"ts": 1774585320000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 149.2, "quote_volume": 232.6845, "trades": 3, "taker_buy_volume": 149.2, "taker_buy_quote": 232.6845}, {"ts": 1774585380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 3.3, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.148}, {"ts": 1774585500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 467.5, "quote_volume": 729.3, "trades": 3, "taker_buy_volume": 467.5, "taker_buy_quote": 729.3}, {"ts": 1774585680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 205.0, "quote_volume": 319.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 2737.6, "quote_volume": 4265.2299, "trades": 17, "taker_buy_volume": 858.5, "taker_buy_quote": 1337.5921}, {"ts": 1774585860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 183.5, "quote_volume": 285.893, "trades": 3, "taker_buy_volume": 183.5, "taker_buy_quote": 285.893}, {"ts": 1774585980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 16.0, "quote_volume": 24.944, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 24.944}, {"ts": 1774586040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 14.3, "quote_volume": 22.2937, "trades": 2, "taker_buy_volume": 14.3, "taker_buy_quote": 22.2937}, {"ts": 1774586100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 88.8, "quote_volume": 138.4392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 183.4, "quote_volume": 285.9206, "trades": 4, "taker_buy_volume": 27.9, "taker_buy_quote": 43.4961}, {"ts": 1774586280000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 17.4, "quote_volume": 27.1029, "trades": 3, "taker_buy_volume": 11.1, "taker_buy_quote": 17.2938}, {"ts": 1774586580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 24.7, "quote_volume": 38.4826, "trades": 4, "taker_buy_volume": 24.7, "taker_buy_quote": 38.4826}, {"ts": 1774586640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 796.9, "quote_volume": 1241.9151, "trades": 8, "taker_buy_volume": 796.9, "taker_buy_quote": 1241.9151}, {"ts": 1774586760000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 41.7, "quote_volume": 64.9686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 162.0, "quote_volume": 252.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 66.6, "quote_volume": 103.6962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 29.0, "quote_volume": 45.182, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 45.182}, {"ts": 1774587540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.0975}, {"ts": 1774587660000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 67.5, "quote_volume": 105.03, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 105.03}, {"ts": 1774587960000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 521.9, "quote_volume": 812.5983, "trades": 5, "taker_buy_volume": 521.9, "taker_buy_quote": 812.5983}, {"ts": 1774588140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 186.7, "quote_volume": 291.316, "trades": 5, "taker_buy_volume": 186.7, "taker_buy_quote": 291.316}, {"ts": 1774588560000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 35.7, "quote_volume": 55.7597, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 49.984}, {"ts": 1774588620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 77.0, "quote_volume": 120.197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 303.9, "quote_volume": 473.7801, "trades": 5, "taker_buy_volume": 193.2, "taker_buy_quote": 301.1988}, {"ts": 1774588860000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 200.0, "quote_volume": 311.9053, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 311.9053}, {"ts": 1774588920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 6.9, "quote_volume": 10.7502, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 10.7502}, {"ts": 1774589220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 67.5, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 67.5, "quote_volume": 104.9625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.9625}, {"ts": 1774589580000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 4.5, "quote_volume": 7.0065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 83.3, "quote_volume": 129.6981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 67.5, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.895}, {"ts": 1774590180000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 1032.0, "quote_volume": 1603.7955, "trades": 10, "taker_buy_volume": 47.7, "taker_buy_quote": 74.1258}, {"ts": 1774590240000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 241.6, "quote_volume": 375.3865, "trades": 4, "taker_buy_volume": 181.7, "taker_buy_quote": 282.3618}, {"ts": 1774590300000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 329.2, "quote_volume": 511.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 67.5, "quote_volume": 104.9625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 104.9625}, {"ts": 1774590660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 173.7, "quote_volume": 270.4509, "trades": 5, "taker_buy_volume": 91.0, "taker_buy_quote": 141.687}, {"ts": 1774591260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 132.8, "quote_volume": 206.9024, "trades": 3, "taker_buy_volume": 65.3, "taker_buy_quote": 101.7374}, {"ts": 1774591440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 67.5, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 187.0, "quote_volume": 291.7577, "trades": 5, "taker_buy_volume": 37.7, "taker_buy_quote": 58.8497}, {"ts": 1774591680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 67.5, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 310.0, "quote_volume": 483.29, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 483.29}, {"ts": 1774591800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 76.6, "quote_volume": 119.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 128.5, "quote_volume": 200.3315, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 200.3315}, {"ts": 1774592100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 817.4, "quote_volume": 1274.3266, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 105.2325}, {"ts": 1774592460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 6.3, "quote_volume": 9.828, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.828}, {"ts": 1774592700000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 9.6, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 45.5, "quote_volume": 71.071, "trades": 3, "taker_buy_volume": 45.5, "taker_buy_quote": 71.071}, {"ts": 1774592820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 14.0, "quote_volume": 21.882, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 21.882}, {"ts": 1774592880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 177.8, "quote_volume": 277.9014, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 277.9014}, {"ts": 1774593000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 12.9, "quote_volume": 20.1627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 135.0, "quote_volume": 211.005, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 211.005}, {"ts": 1774593120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 352.4, "quote_volume": 551.8599, "trades": 8, "taker_buy_volume": 352.4, "taker_buy_quote": 551.8599}, {"ts": 1774593240000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 28.6, "quote_volume": 44.8162, "trades": 2, "taker_buy_volume": 28.6, "taker_buy_quote": 44.8162}, {"ts": 1774593300000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 352.6, "quote_volume": 552.9122, "trades": 4, "taker_buy_volume": 185.5, "taker_buy_quote": 290.864}, {"ts": 1774593360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 7.9, "quote_volume": 12.3951, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 12.3951}, {"ts": 1774593420000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 897.2, "quote_volume": 1409.8181, "trades": 10, "taker_buy_volume": 704.3, "taker_buy_quote": 1106.7722}, {"ts": 1774593480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 7.9, "quote_volume": 12.4267, "trades": 1, "taker_buy_volume": 7.9, "taker_buy_quote": 12.4267}, {"ts": 1774593540000, "open": 1.574, "high": 1.578, "low": 1.573, "close": 1.576, "volume": 3993.9, "quote_volume": 6292.5709, "trades": 53, "taker_buy_volume": 3303.6, "taker_buy_quote": 5205.3173}, {"ts": 1774593600000, "open": 1.577, "high": 1.577, "low": 1.572, "close": 1.572, "volume": 817.1, "quote_volume": 1287.057, "trades": 12, "taker_buy_volume": 101.8, "taker_buy_quote": 160.4991}, {"ts": 1774593660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 27.9, "quote_volume": 43.8588, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 43.8588}, {"ts": 1774593720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 47.5, "quote_volume": 74.67, "trades": 2, "taker_buy_volume": 47.5, "taker_buy_quote": 74.67}, {"ts": 1774593780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 98.3, "quote_volume": 154.6259, "trades": 3, "taker_buy_volume": 98.3, "taker_buy_quote": 154.6259}, {"ts": 1774593840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 227.0, "quote_volume": 357.298, "trades": 4, "taker_buy_volume": 58.9, "taker_buy_quote": 92.7086}, {"ts": 1774593900000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 870.6, "quote_volume": 1370.4517, "trades": 8, "taker_buy_volume": 716.1, "taker_buy_quote": 1127.2687}, {"ts": 1774593960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 173.5, "quote_volume": 273.2935, "trades": 3, "taker_buy_volume": 173.5, "taker_buy_quote": 273.2935}, {"ts": 1774594080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594140000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 310.8, "quote_volume": 489.2048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 157.6, "quote_volume": 247.5199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 16.7, "quote_volume": 26.2357, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 26.2357}, {"ts": 1774594920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 157.9, "quote_volume": 247.7451, "trades": 2, "taker_buy_volume": 157.9, "taker_buy_quote": 247.7451}, {"ts": 1774595280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 364.8, "quote_volume": 572.0064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 166.1, "quote_volume": 260.6109, "trades": 2, "taker_buy_volume": 166.1, "taker_buy_quote": 260.6109}, {"ts": 1774595460000, "open": 1.571, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 351.3, "quote_volume": 552.1192, "trades": 7, "taker_buy_volume": 176.9, "taker_buy_quote": 278.1543}, {"ts": 1774595520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 240.7, "quote_volume": 378.8618, "trades": 4, "taker_buy_volume": 240.7, "taker_buy_quote": 378.8618}, {"ts": 1774595640000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 190.5, "quote_volume": 300.0619, "trades": 5, "taker_buy_volume": 190.5, "taker_buy_quote": 300.0619}, {"ts": 1774595700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 84.3, "quote_volume": 132.6882, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 132.6882}, {"ts": 1774595820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 9.4, "quote_volume": 14.7956, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.7956}, {"ts": 1774595880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 147.4, "quote_volume": 232.4498, "trades": 3, "taker_buy_volume": 147.4, "taker_buy_quote": 232.4498}, {"ts": 1774596240000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 79.4, "quote_volume": 125.1423, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 12.4583}, {"ts": 1774596300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 303.8, "quote_volume": 478.7888, "trades": 2, "taker_buy_volume": 303.8, "taker_buy_quote": 478.7888}, {"ts": 1774596420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 3.4, "quote_volume": 5.3618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 136.0, "quote_volume": 214.4001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 532.6, "quote_volume": 839.4768, "trades": 5, "taker_buy_volume": 31.7, "taker_buy_quote": 49.9909}, {"ts": 1774596660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 18.5, "quote_volume": 29.1745, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 29.1745}, {"ts": 1774596720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 67.5, "quote_volume": 106.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 954.5, "quote_volume": 1504.2245, "trades": 9, "taker_buy_volume": 954.5, "taker_buy_quote": 1504.2245}, {"ts": 1774596960000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1214.8, "quote_volume": 1917.3317, "trades": 13, "taker_buy_volume": 833.0, "taker_buy_quote": 1314.2647}, {"ts": 1774597020000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 244.4, "quote_volume": 386.1394, "trades": 4, "taker_buy_volume": 231.7, "taker_buy_quote": 366.0607}, {"ts": 1774597080000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 54.3, "quote_volume": 85.9647, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 85.9647}, {"ts": 1774597140000, "open": 1.584, "high": 1.584, "low": 1.581, "close": 1.581, "volume": 559.5, "quote_volume": 885.044, "trades": 9, "taker_buy_volume": 112.1, "taker_buy_quote": 177.4314}, {"ts": 1774597200000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 205.2, "quote_volume": 324.5476, "trades": 4, "taker_buy_volume": 126.4, "taker_buy_quote": 199.9648}, {"ts": 1774597260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 696.0, "quote_volume": 1101.768, "trades": 5, "taker_buy_volume": 696.0, "taker_buy_quote": 1101.768}, {"ts": 1774597320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 111.8, "quote_volume": 176.9404, "trades": 4, "taker_buy_volume": 72.8, "taker_buy_quote": 115.2424}, {"ts": 1774597620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.1, "quote_volume": 6.4862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 657.5, "quote_volume": 1039.6618, "trades": 10, "taker_buy_volume": 657.5, "taker_buy_quote": 1039.6618}, {"ts": 1774597920000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 2135.3, "quote_volume": 3371.9293, "trades": 27, "taker_buy_volume": 1331.3, "taker_buy_quote": 2102.9758}, {"ts": 1774598040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 1389.0, "quote_volume": 2189.2034, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 1.574, "high": 1.575, "low": 1.571, "close": 1.571, "volume": 1662.9, "quote_volume": 2618.9575, "trades": 13, "taker_buy_volume": 1263.2, "taker_buy_quote": 1989.4708}, {"ts": 1774598220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 1017.9, "quote_volume": 1599.1109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 1358.3, "quote_volume": 2135.409, "trades": 8, "taker_buy_volume": 1358.3, "taker_buy_quote": 2135.409}, {"ts": 1774598400000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 579.7, "quote_volume": 912.2178, "trades": 7, "taker_buy_volume": 198.8, "taker_buy_quote": 312.9112}, {"ts": 1774598460000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.577, "volume": 872.8, "quote_volume": 1375.7538, "trades": 11, "taker_buy_volume": 745.7, "taker_buy_quote": 1175.3171}, {"ts": 1774598520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 7.8, "quote_volume": 12.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 75.4, "quote_volume": 118.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 1401.1, "quote_volume": 2207.1625, "trades": 11, "taker_buy_volume": 1075.0, "taker_buy_quote": 1693.555}, {"ts": 1774598880000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 13.2, "quote_volume": 20.8164, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 20.8164}, {"ts": 1774598940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 160.0, "quote_volume": 251.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 13.1, "quote_volume": 20.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 56.2, "quote_volume": 88.2379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 502.6, "quote_volume": 788.2656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 63.2, "quote_volume": 99.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 12.0, "quote_volume": 18.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 67.5, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.9, "quote_volume": 10.7916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 134.6, "quote_volume": 210.649, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 210.649}, {"ts": 1774600080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 96.6, "quote_volume": 151.179, "trades": 4, "taker_buy_volume": 96.6, "taker_buy_quote": 151.179}, {"ts": 1774600140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 321.7, "quote_volume": 503.8142, "trades": 6, "taker_buy_volume": 96.6, "taker_buy_quote": 151.3076}, {"ts": 1774600260000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 302.4, "quote_volume": 473.372, "trades": 12, "taker_buy_volume": 289.8, "taker_buy_quote": 453.6656}, {"ts": 1774600320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 1.564, "high": 1.566, "low": 1.563, "close": 1.566, "volume": 3226.7, "quote_volume": 5048.6061, "trades": 24, "taker_buy_volume": 3067.6, "taker_buy_quote": 4799.7803}, {"ts": 1774600500000, "open": 1.565, "high": 1.566, "low": 1.56, "close": 1.561, "volume": 1281.3, "quote_volume": 2000.5652, "trades": 24, "taker_buy_volume": 621.7, "taker_buy_quote": 970.8217}, {"ts": 1774600560000, "open": 1.56, "high": 1.561, "low": 1.555, "close": 1.556, "volume": 1629.5, "quote_volume": 2536.9918, "trades": 36, "taker_buy_volume": 453.9, "taker_buy_quote": 707.2053}, {"ts": 1774600620000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 733.4, "quote_volume": 1139.8968, "trades": 14, "taker_buy_volume": 658.2, "taker_buy_quote": 1023.036}, {"ts": 1774600680000, "open": 1.552, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 722.8, "quote_volume": 1121.5086, "trades": 16, "taker_buy_volume": 667.9, "taker_buy_quote": 1036.3187}, {"ts": 1774600740000, "open": 1.551, "high": 1.554, "low": 1.551, "close": 1.554, "volume": 705.4, "quote_volume": 1095.4089, "trades": 14, "taker_buy_volume": 351.7, "taker_buy_quote": 546.1128}, {"ts": 1774600800000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.551, "volume": 3239.0, "quote_volume": 5025.4554, "trades": 15, "taker_buy_volume": 547.6, "taker_buy_quote": 849.3276}, {"ts": 1774600860000, "open": 1.55, "high": 1.555, "low": 1.55, "close": 1.553, "volume": 2738.5, "quote_volume": 4251.4523, "trades": 31, "taker_buy_volume": 1306.4, "taker_buy_quote": 2028.8968}, {"ts": 1774600920000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.555, "volume": 450.9, "quote_volume": 701.0565, "trades": 18, "taker_buy_volume": 450.9, "taker_buy_quote": 701.0565}, {"ts": 1774600980000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 96.6, "quote_volume": 150.213, "trades": 3, "taker_buy_volume": 96.6, "taker_buy_quote": 150.213}, {"ts": 1774601040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 96.6, "quote_volume": 150.4353, "trades": 4, "taker_buy_volume": 96.6, "taker_buy_quote": 150.4353}, {"ts": 1774601160000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 845.2, "quote_volume": 1315.2278, "trades": 12, "taker_buy_volume": 160.7, "taker_buy_quote": 250.1458}, {"ts": 1774601220000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 34.2, "quote_volume": 53.2152, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 53.2152}, {"ts": 1774601280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 39.0, "quote_volume": 60.723, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 60.723}, {"ts": 1774601340000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 128.2, "quote_volume": 199.9279, "trades": 4, "taker_buy_volume": 128.2, "taker_buy_quote": 199.9279}, {"ts": 1774601400000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 145.7, "quote_volume": 227.3595, "trades": 3, "taker_buy_volume": 145.7, "taker_buy_quote": 227.3595}, {"ts": 1774601460000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 744.0, "quote_volume": 1162.3769, "trades": 15, "taker_buy_volume": 491.5, "taker_buy_quote": 767.9719}, {"ts": 1774601520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 79.0, "quote_volume": 123.793, "trades": 3, "taker_buy_volume": 79.0, "taker_buy_quote": 123.793}, {"ts": 1774601580000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 659.3, "quote_volume": 1031.0738, "trades": 10, "taker_buy_volume": 192.0, "taker_buy_quote": 300.2776}, {"ts": 1774601640000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 244.5, "quote_volume": 382.8668, "trades": 8, "taker_buy_volume": 128.2, "taker_buy_quote": 200.8573}, {"ts": 1774601700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 98.4, "quote_volume": 153.996, "trades": 4, "taker_buy_volume": 64.1, "taker_buy_quote": 100.3165}, {"ts": 1774601760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 128.2, "quote_volume": 201.0176, "trades": 5, "taker_buy_volume": 128.2, "taker_buy_quote": 201.0176}, {"ts": 1774601880000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 128.2, "quote_volume": 200.8253, "trades": 4, "taker_buy_volume": 128.2, "taker_buy_quote": 200.8253}, {"ts": 1774601940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 43.5, "quote_volume": 68.1645, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 68.1645}, {"ts": 1774602000000, "open": 1.565, "high": 1.565, "low": 1.561, "close": 1.561, "volume": 1706.7, "quote_volume": 2669.1561, "trades": 20, "taker_buy_volume": 195.7, "taker_buy_quote": 306.0782}, {"ts": 1774602060000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 142.9, "quote_volume": 223.338, "trades": 4, "taker_buy_volume": 64.1, "taker_buy_quote": 100.2524}, {"ts": 1774602120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 213.8, "quote_volume": 333.9556, "trades": 5, "taker_buy_volume": 213.8, "taker_buy_quote": 333.9556}, {"ts": 1774602180000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 449.7, "quote_volume": 701.6659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 377.1, "quote_volume": 588.276, "trades": 10, "taker_buy_volume": 192.3, "taker_buy_quote": 299.988}, {"ts": 1774602300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 213.5, "quote_volume": 332.1241, "trades": 5, "taker_buy_volume": 64.1, "taker_buy_quote": 99.7396}, {"ts": 1774602420000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 104.0, "quote_volume": 161.7841, "trades": 3, "taker_buy_volume": 64.1, "taker_buy_quote": 99.7396}, {"ts": 1774602480000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 181.5, "quote_volume": 282.051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 128.2, "quote_volume": 199.2869, "trades": 4, "taker_buy_volume": 128.2, "taker_buy_quote": 199.2869}, {"ts": 1774602660000, "open": 1.551, "high": 1.553, "low": 1.55, "close": 1.552, "volume": 1274.8, "quote_volume": 1977.4117, "trades": 18, "taker_buy_volume": 195.7, "taker_buy_quote": 303.6589}, {"ts": 1774602720000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 1677.9, "quote_volume": 2606.2566, "trades": 17, "taker_buy_volume": 1010.4, "taker_buy_quote": 1569.5616}, {"ts": 1774602780000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 196.6, "quote_volume": 305.4635, "trades": 9, "taker_buy_volume": 196.6, "taker_buy_quote": 305.4635}, {"ts": 1774602840000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 64.1, "quote_volume": 99.5473, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 99.5473}, {"ts": 1774602900000, "open": 1.553, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 992.6, "quote_volume": 1541.346, "trades": 12, "taker_buy_volume": 408.6, "taker_buy_quote": 634.9003}, {"ts": 1774602960000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 64.1, "quote_volume": 99.7683, "trades": 3, "taker_buy_volume": 64.1, "taker_buy_quote": 99.7683}, {"ts": 1774603020000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 195.7, "quote_volume": 304.1819, "trades": 6, "taker_buy_volume": 128.2, "taker_buy_quote": 199.2869}, {"ts": 1774603080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 508.6, "quote_volume": 790.4435, "trades": 9, "taker_buy_volume": 491.5, "taker_buy_quote": 763.8872}, {"ts": 1774603200000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 167.2, "quote_volume": 260.1312, "trades": 6, "taker_buy_volume": 167.2, "taker_buy_quote": 260.1312}, {"ts": 1774603260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 77.1, "quote_volume": 119.9546, "trades": 3, "taker_buy_volume": 64.1, "taker_buy_quote": 99.7396}, {"ts": 1774603380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 513.0, "quote_volume": 797.8514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 390.3, "quote_volume": 607.9939, "trades": 9, "taker_buy_volume": 390.3, "taker_buy_quote": 607.9939}, {"ts": 1774603560000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 265.6, "quote_volume": 414.4321, "trades": 11, "taker_buy_volume": 192.3, "taker_buy_quote": 300.0841}, {"ts": 1774603620000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 327.5, "quote_volume": 511.4127, "trades": 13, "taker_buy_volume": 320.5, "taker_buy_quote": 500.4927}, {"ts": 1774603680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 64.1, "quote_volume": 100.1242, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 100.1242}, {"ts": 1774603740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 645.1, "quote_volume": 1005.6867, "trades": 5, "taker_buy_volume": 620.9, "taker_buy_quote": 967.9831}, {"ts": 1774603860000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 64.1, "quote_volume": 99.9319, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 99.9319}, {"ts": 1774603920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 76.0, "quote_volume": 118.56, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 118.56}, {"ts": 1774603980000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 64.1, "quote_volume": 99.964, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 99.964}, {"ts": 1774604040000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 221.2, "quote_volume": 344.4979, "trades": 7, "taker_buy_volume": 64.2, "taker_buy_quote": 99.9594}, {"ts": 1774604100000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 66.4, "quote_volume": 103.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 126.0, "quote_volume": 195.9621, "trades": 3, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9476}, {"ts": 1774604280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.557, "volume": 1567.6, "quote_volume": 2439.7978, "trades": 16, "taker_buy_volume": 1567.6, "taker_buy_quote": 2439.7978}, {"ts": 1774604580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 32.1, "quote_volume": 49.9797, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9797}, {"ts": 1774604640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 450.5, "quote_volume": 702.7722, "trades": 7, "taker_buy_volume": 450.5, "taker_buy_quote": 702.7722}, {"ts": 1774604820000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 663.3, "quote_volume": 1036.6378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 4.5, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.029}, {"ts": 1774605300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 19.9, "quote_volume": 31.0341, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.6}, {"ts": 1774605420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 195.8, "quote_volume": 304.8606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 19.8, "quote_volume": 30.789, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 30.789}, {"ts": 1774605780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 137.8, "quote_volume": 214.1412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 11.0, "quote_volume": 17.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 80.2, "quote_volume": 124.6983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 135.0, "quote_volume": 209.655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 40.2, "quote_volume": 62.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 1.551, "high": 1.554, "low": 1.551, "close": 1.554, "volume": 1667.1, "quote_volume": 2587.5245, "trades": 13, "taker_buy_volume": 1667.1, "taker_buy_quote": 2587.5245}, {"ts": 1774606620000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 32.2, "quote_volume": 50.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 930.4, "quote_volume": 1443.9808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 72.1, "quote_volume": 111.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 157.0, "quote_volume": 243.603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 1.551, "high": 1.553, "low": 1.551, "close": 1.553, "volume": 99.3, "quote_volume": 154.1719, "trades": 4, "taker_buy_volume": 78.8, "taker_buy_quote": 122.3764}, {"ts": 1774607340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 9.9, "quote_volume": 15.3549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 1505.9, "quote_volume": 2336.1622, "trades": 15, "taker_buy_volume": 1219.5, "taker_buy_quote": 1892.2422}, {"ts": 1774607820000, "open": 1.551, "high": 1.551, "low": 1.54, "close": 1.542, "volume": 16639.6, "quote_volume": 25736.1424, "trades": 104, "taker_buy_volume": 2603.5, "taker_buy_quote": 4016.7135}, {"ts": 1774607880000, "open": 1.541, "high": 1.541, "low": 1.53, "close": 1.536, "volume": 2185.1, "quote_volume": 3352.7006, "trades": 40, "taker_buy_volume": 1260.8, "taker_buy_quote": 1933.4236}, {"ts": 1774607940000, "open": 1.535, "high": 1.537, "low": 1.532, "close": 1.537, "volume": 1023.7, "quote_volume": 1570.2535, "trades": 19, "taker_buy_volume": 862.1, "taker_buy_quote": 1322.343}, {"ts": 1774608000000, "open": 1.537, "high": 1.538, "low": 1.536, "close": 1.537, "volume": 1031.6, "quote_volume": 1585.7735, "trades": 12, "taker_buy_volume": 481.0, "taker_buy_quote": 739.778}, {"ts": 1774608060000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 312.3, "quote_volume": 479.5378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 612.1, "quote_volume": 940.1856, "trades": 3, "taker_buy_volume": 612.1, "taker_buy_quote": 940.1856}, {"ts": 1774608180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 343.9, "quote_volume": 528.2979, "trades": 5, "taker_buy_volume": 343.9, "taker_buy_quote": 528.2979}, {"ts": 1774608300000, "open": 1.536, "high": 1.536, "low": 1.533, "close": 1.533, "volume": 186.4, "quote_volume": 285.765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608360000, "open": 1.535, "high": 1.535, "low": 1.532, "close": 1.533, "volume": 1119.7, "quote_volume": 1716.017, "trades": 14, "taker_buy_volume": 122.1, "taker_buy_quote": 187.2823}, {"ts": 1774608420000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 718.4, "quote_volume": 1102.0256, "trades": 4, "taker_buy_volume": 718.4, "taker_buy_quote": 1102.0256}, {"ts": 1774608540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 215.0, "quote_volume": 330.455, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 64.5, "quote_volume": 99.1365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 7.4, "quote_volume": 11.3812, "trades": 1, "taker_buy_volume": 7.4, "taker_buy_quote": 11.3812}, {"ts": 1774608720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 63.0, "quote_volume": 96.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 1451.3, "quote_volume": 2227.847, "trades": 21, "taker_buy_volume": 1305.0, "taker_buy_quote": 2003.3553}, {"ts": 1774608840000, "open": 1.534, "high": 1.534, "low": 1.53, "close": 1.533, "volume": 2039.7, "quote_volume": 3124.3559, "trades": 18, "taker_buy_volume": 743.0, "taker_buy_quote": 1138.3882}, {"ts": 1774608900000, "open": 1.531, "high": 1.531, "low": 1.528, "close": 1.529, "volume": 1686.5, "quote_volume": 2580.2717, "trades": 26, "taker_buy_volume": 854.9, "taker_buy_quote": 1308.3577}, {"ts": 1774608960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 245.0, "quote_volume": 374.36, "trades": 3, "taker_buy_volume": 161.1, "taker_buy_quote": 246.1608}, {"ts": 1774609020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 188.7, "quote_volume": 288.1449, "trades": 3, "taker_buy_volume": 188.7, "taker_buy_quote": 288.1449}, {"ts": 1774609080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 324.5, "quote_volume": 495.5115, "trades": 3, "taker_buy_volume": 248.5, "taker_buy_quote": 379.4595}, {"ts": 1774609140000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 152.1, "quote_volume": 232.3413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 1.528, "high": 1.528, "low": 1.525, "close": 1.525, "volume": 547.7, "quote_volume": 836.5985, "trades": 10, "taker_buy_volume": 442.0, "taker_buy_quote": 675.3082}, {"ts": 1774609260000, "open": 1.523, "high": 1.525, "low": 1.519, "close": 1.524, "volume": 3859.1, "quote_volume": 5870.0088, "trades": 41, "taker_buy_volume": 1911.8, "taker_buy_quote": 2908.8198}, {"ts": 1774609320000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 116.8, "quote_volume": 177.9244, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 57.912}, {"ts": 1774609380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 56.2, "quote_volume": 85.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 1.528, "high": 1.529, "low": 1.527, "close": 1.528, "volume": 708.1, "quote_volume": 1081.9792, "trades": 11, "taker_buy_volume": 626.1, "taker_buy_quote": 956.7652}, {"ts": 1774609680000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 159.1, "quote_volume": 242.8541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 1.524, "high": 1.528, "low": 1.524, "close": 1.528, "volume": 190.9, "quote_volume": 291.1436, "trades": 3, "taker_buy_volume": 190.9, "taker_buy_quote": 291.1436}, {"ts": 1774609860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 3.9, "quote_volume": 5.9592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 157.6, "quote_volume": 240.8128, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 143.632}, {"ts": 1774610040000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 261.7, "quote_volume": 400.401, "trades": 3, "taker_buy_volume": 261.7, "taker_buy_quote": 400.401}, {"ts": 1774610100000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 53.4, "quote_volume": 81.8054, "trades": 3, "taker_buy_volume": 53.4, "taker_buy_quote": 81.8054}, {"ts": 1774610160000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 172.5, "quote_volume": 264.27, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 264.27}, {"ts": 1774610280000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 773.3, "quote_volume": 1183.9017, "trades": 10, "taker_buy_volume": 585.2, "taker_buy_quote": 895.9412}, {"ts": 1774610340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 565.2, "quote_volume": 866.0014, "trades": 5, "taker_buy_volume": 483.5, "taker_buy_quote": 740.837}, {"ts": 1774610460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 234.8, "quote_volume": 359.4788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 67.5, "quote_volume": 103.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 16.1, "quote_volume": 24.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 77.8, "quote_volume": 119.034, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 119.034}, {"ts": 1774610940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 133.8, "quote_volume": 205.0147, "trades": 3, "taker_buy_volume": 100.6, "taker_buy_quote": 154.1523}, {"ts": 1774611060000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 11.6, "quote_volume": 17.7905, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.8118}, {"ts": 1774611300000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 123.8, "quote_volume": 189.9092, "trades": 3, "taker_buy_volume": 123.8, "taker_buy_quote": 189.9092}, {"ts": 1774611360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 45.7, "quote_volume": 70.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 44.0, "quote_volume": 67.364, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 67.364}, {"ts": 1774611540000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 119.9, "quote_volume": 183.6339, "trades": 4, "taker_buy_volume": 67.0, "taker_buy_quote": 102.644}, {"ts": 1774611600000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 1194.4, "quote_volume": 1829.8883, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 14.6, "quote_volume": 22.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 26.1, "quote_volume": 39.9591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 1748.3, "quote_volume": 2678.3956, "trades": 4, "taker_buy_volume": 1748.3, "taker_buy_quote": 2678.3956}, {"ts": 1774612020000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 81.7, "quote_volume": 125.2216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 67.5, "quote_volume": 103.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 146.3, "quote_volume": 224.1316, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 131.4456}, {"ts": 1774612200000, "open": 1.531, "high": 1.531, "low": 1.528, "close": 1.528, "volume": 1009.6, "quote_volume": 1543.9461, "trades": 12, "taker_buy_volume": 275.6, "taker_buy_quote": 421.4036}, {"ts": 1774612260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 225.1, "quote_volume": 343.9528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 171.1, "quote_volume": 261.0986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 85.9, "quote_volume": 131.1947, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 131.1947}, {"ts": 1774612500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 225.1, "quote_volume": 343.9528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.5, "quote_volume": 9.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 49.3, "quote_volume": 75.2467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 32.3, "quote_volume": 49.2898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 67.5, "quote_volume": 103.005, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.005}, {"ts": 1774613040000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 136.7, "quote_volume": 208.4675, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 208.4675}, {"ts": 1774613100000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 1463.8, "quote_volume": 2234.6055, "trades": 10, "taker_buy_volume": 1385.0, "taker_buy_quote": 2114.2779}, {"ts": 1774613220000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 36.5, "quote_volume": 55.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 67.5, "quote_volume": 103.005, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.005}, {"ts": 1774613400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 140.6, "quote_volume": 214.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 189.0, "quote_volume": 288.5825, "trades": 6, "taker_buy_volume": 135.0, "taker_buy_quote": 206.0775}, {"ts": 1774613520000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 67.5, "quote_volume": 103.2075, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.2075}, {"ts": 1774613580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 14.2, "quote_volume": 21.6834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 99.5, "quote_volume": 151.869, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 103.005}, {"ts": 1774613880000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 78.8, "quote_volume": 120.3276, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 120.3276}, {"ts": 1774613940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 3.5, "quote_volume": 5.341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.1, "quote_volume": 7.7826, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 7.7826}, {"ts": 1774614180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 20.9, "quote_volume": 31.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 1.524, "high": 1.524, "low": 1.521, "close": 1.521, "volume": 624.1, "quote_volume": 949.8564, "trades": 7, "taker_buy_volume": 6.9, "taker_buy_quote": 10.5156}, {"ts": 1774614420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 225.1, "quote_volume": 342.3771, "trades": 4, "taker_buy_volume": 112.1, "taker_buy_quote": 170.5041}, {"ts": 1774614540000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 55.3, "quote_volume": 84.1113, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 84.1113}, {"ts": 1774614600000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 127.9, "quote_volume": 194.5359, "trades": 3, "taker_buy_volume": 127.9, "taker_buy_quote": 194.5359}, {"ts": 1774614720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 67.5, "quote_volume": 102.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 65.6, "quote_volume": 99.9088, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 99.9088}, {"ts": 1774615020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 37.7, "quote_volume": 57.4548, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 57.4548}, {"ts": 1774615080000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.6, "quote_volume": 7.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 24.6, "quote_volume": 37.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.3, "quote_volume": 6.5489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 67.5, "quote_volume": 102.735, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 102.735}, {"ts": 1774615740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 67.5, "quote_volume": 102.8025, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 102.8025}, {"ts": 1774616040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 54.4, "quote_volume": 83.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 29.9, "quote_volume": 45.5975, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 45.5975}, {"ts": 1774616640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 184.9, "quote_volume": 281.9725, "trades": 3, "taker_buy_volume": 184.9, "taker_buy_quote": 281.9725}, {"ts": 1774616820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.1, "quote_volume": 6.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 81.5, "quote_volume": 124.1245, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 124.1245}, {"ts": 1774617180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 125.6, "quote_volume": 191.1632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 51.2, "quote_volume": 77.9959, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 27.8892}, {"ts": 1774617660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 77.9, "quote_volume": 118.7196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 32.8, "quote_volume": 49.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 7.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.675}, {"ts": 1774618020000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 327.9, "quote_volume": 500.2468, "trades": 5, "taker_buy_volume": 327.9, "taker_buy_quote": 500.2468}, {"ts": 1774618140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 64.3, "quote_volume": 97.7495, "trades": 6, "taker_buy_volume": 23.7, "taker_buy_quote": 36.024}, {"ts": 1774618320000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 203.4, "quote_volume": 308.7576, "trades": 4, "taker_buy_volume": 126.2, "taker_buy_quote": 191.5716}, {"ts": 1774618560000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.517, "volume": 1102.4, "quote_volume": 1672.7672, "trades": 15, "taker_buy_volume": 720.9, "taker_buy_quote": 1094.1122}, {"ts": 1774618620000, "open": 1.517, "high": 1.52, "low": 1.516, "close": 1.52, "volume": 2015.0, "quote_volume": 3057.2491, "trades": 32, "taker_buy_volume": 1386.8, "taker_buy_quote": 2104.1177}, {"ts": 1774618680000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 419.8, "quote_volume": 638.1152, "trades": 4, "taker_buy_volume": 415.2, "taker_buy_quote": 631.114}, {"ts": 1774618740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 52.8, "quote_volume": 80.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 190.1, "quote_volume": 289.9025, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 289.9025}, {"ts": 1774618980000, "open": 1.527, "high": 1.528, "low": 1.526, "close": 1.527, "volume": 667.9, "quote_volume": 1019.6205, "trades": 12, "taker_buy_volume": 58.7, "taker_buy_quote": 89.6421}, {"ts": 1774619040000, "open": 1.528, "high": 1.528, "low": 1.526, "close": 1.526, "volume": 327.1, "quote_volume": 499.6063, "trades": 6, "taker_buy_volume": 192.1, "taker_buy_quote": 293.5288}, {"ts": 1774619100000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 24.7, "quote_volume": 37.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 67.5, "quote_volume": 102.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 57.0, "quote_volume": 86.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 79.9, "quote_volume": 121.5908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 1.521, "high": 1.521, "low": 1.519, "close": 1.519, "volume": 327.5, "quote_volume": 497.8777, "trades": 4, "taker_buy_volume": 202.6, "taker_buy_quote": 308.1546}, {"ts": 1774619580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 329.2, "quote_volume": 499.9873, "trades": 4, "taker_buy_volume": 329.2, "taker_buy_quote": 499.9873}, {"ts": 1774619760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 189.8, "quote_volume": 287.7368, "trades": 4, "taker_buy_volume": 71.8, "taker_buy_quote": 108.8488}, {"ts": 1774619940000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 537.7, "quote_volume": 815.3301, "trades": 8, "taker_buy_volume": 324.3, "taker_buy_quote": 491.8157}, {"ts": 1774620000000, "open": 1.519, "high": 1.522, "low": 1.519, "close": 1.522, "volume": 3673.5, "quote_volume": 5582.6498, "trades": 27, "taker_buy_volume": 3594.7, "taker_buy_quote": 5462.8738}, {"ts": 1774620060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 607.8, "quote_volume": 923.856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 865.1, "quote_volume": 1315.8171, "trades": 4, "taker_buy_volume": 853.1, "taker_buy_quote": 1297.5651}, {"ts": 1774620180000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 680.7, "quote_volume": 1035.1479, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 969.7, "quote_volume": 1476.061, "trades": 5, "taker_buy_volume": 969.7, "taker_buy_quote": 1476.061}, {"ts": 1774620360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 14.1, "quote_volume": 21.4789, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 21.4789}, {"ts": 1774620480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 1.525, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 3593.7, "quote_volume": 5479.916, "trades": 43, "taker_buy_volume": 1913.6, "taker_buy_quote": 2918.7527}, {"ts": 1774620780000, "open": 1.526, "high": 1.526, "low": 1.523, "close": 1.526, "volume": 2068.9, "quote_volume": 3154.2152, "trades": 27, "taker_buy_volume": 1340.7, "taker_buy_quote": 2044.523}, {"ts": 1774620840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 157.6, "quote_volume": 240.4976, "trades": 1, "taker_buy_volume": 157.6, "taker_buy_quote": 240.4976}, {"ts": 1774620900000, "open": 1.526, "high": 1.526, "low": 1.524, "close": 1.524, "volume": 260.4, "quote_volume": 397.1828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.5, "quote_volume": 6.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 1.524, "high": 1.524, "low": 1.522, "close": 1.522, "volume": 222.8, "quote_volume": 339.3711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 57.5, "quote_volume": 87.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 10.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 1.52, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 261.4, "quote_volume": 397.342, "trades": 5, "taker_buy_volume": 261.4, "taker_buy_quote": 397.342}, {"ts": 1774621260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 157.6, "quote_volume": 239.2368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.518, "volume": 317.4, "quote_volume": 482.0642, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 381.269}, {"ts": 1774621500000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.517, "volume": 630.9, "quote_volume": 957.1703, "trades": 7, "taker_buy_volume": 95.0, "taker_buy_quote": 144.21}, {"ts": 1774621560000, "open": 1.516, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 200.4, "quote_volume": 303.8075, "trades": 5, "taker_buy_volume": 7.0, "taker_buy_quote": 10.619}, {"ts": 1774621620000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 603.6, "quote_volume": 914.0427, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 1.514, "high": 1.514, "low": 1.513, "close": 1.513, "volume": 501.3, "quote_volume": 758.795, "trades": 8, "taker_buy_volume": 67.5, "taker_buy_quote": 102.195}, {"ts": 1774621740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 111.5, "quote_volume": 168.811, "trades": 2, "taker_buy_volume": 111.5, "taker_buy_quote": 168.811}, {"ts": 1774621800000, "open": 1.513, "high": 1.516, "low": 1.513, "close": 1.514, "volume": 1653.9, "quote_volume": 2504.4497, "trades": 12, "taker_buy_volume": 1179.2, "taker_buy_quote": 1786.2191}, {"ts": 1774621860000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.516, "volume": 85.0, "quote_volume": 128.8476, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 119.4608}, {"ts": 1774621920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 323.2, "quote_volume": 490.2944, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 490.2944}, {"ts": 1774622040000, "open": 1.519, "high": 1.521, "low": 1.519, "close": 1.521, "volume": 1584.8, "quote_volume": 2408.7427, "trades": 23, "taker_buy_volume": 1490.2, "taker_buy_quote": 2265.0453}, {"ts": 1774622100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 427.0, "quote_volume": 648.186, "trades": 6, "taker_buy_volume": 108.0, "taker_buy_quote": 163.944}, {"ts": 1774622160000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 75.2, "quote_volume": 114.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 7.7, "quote_volume": 11.6886, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.6886}, {"ts": 1774622400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 57.3, "quote_volume": 87.096, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 87.096}, {"ts": 1774622760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 1.519, "high": 1.523, "low": 1.519, "close": 1.523, "volume": 926.3, "quote_volume": 1409.1454, "trades": 14, "taker_buy_volume": 921.3, "taker_buy_quote": 1401.5504}, {"ts": 1774623060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 35.8, "quote_volume": 54.5234, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 54.5234}, {"ts": 1774623120000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 200.0, "quote_volume": 304.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 18.2, "quote_volume": 27.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 292.9, "quote_volume": 445.4948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 758.0, "quote_volume": 1152.918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 10.0, "quote_volume": 15.2249, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 15.2249}, {"ts": 1774623420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 67.5, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 17.2, "quote_volume": 26.2128, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 26.2128}, {"ts": 1774623660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 229.1, "quote_volume": 350.0671, "trades": 4, "taker_buy_volume": 229.1, "taker_buy_quote": 350.0671}, {"ts": 1774623960000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 49.5, "quote_volume": 75.735, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 75.735}, {"ts": 1774624020000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 341.3, "quote_volume": 521.455, "trades": 5, "taker_buy_volume": 261.0, "taker_buy_quote": 398.8369}, {"ts": 1774624080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 132.0, "quote_volume": 201.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 107.4, "quote_volume": 164.2146, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 73.6978}, {"ts": 1774624500000, "open": 1.53, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 291.9, "quote_volume": 446.5444, "trades": 4, "taker_buy_volume": 260.6, "taker_buy_quote": 398.718}, {"ts": 1774624560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 65.0, "quote_volume": 99.3312, "trades": 3, "taker_buy_volume": 11.2, "taker_buy_quote": 17.1248}, {"ts": 1774624680000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 1.527, "high": 1.536, "low": 1.527, "close": 1.536, "volume": 1500.5, "quote_volume": 2299.663, "trades": 20, "taker_buy_volume": 1358.5, "taker_buy_quote": 2081.6395}, {"ts": 1774625040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 67.5, "quote_volume": 103.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 16.4, "quote_volume": 25.092, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 25.092}, {"ts": 1774625220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 7.0, "quote_volume": 10.717, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 10.717}, {"ts": 1774625280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 35.4, "quote_volume": 54.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 40.1, "quote_volume": 61.353, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 61.353}, {"ts": 1774625400000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 88.8, "quote_volume": 135.9628, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 135.9628}, {"ts": 1774625460000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 56.8, "quote_volume": 87.0643, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.4732}, {"ts": 1774625520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 42.2, "quote_volume": 64.777, "trades": 2, "taker_buy_volume": 9.0, "taker_buy_quote": 13.815}, {"ts": 1774625640000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 84.9, "quote_volume": 130.3125, "trades": 4, "taker_buy_volume": 84.9, "taker_buy_quote": 130.3125}, {"ts": 1774625700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 523.8, "quote_volume": 804.033, "trades": 5, "taker_buy_volume": 389.6, "taker_buy_quote": 598.036}, {"ts": 1774625760000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 30.1, "quote_volume": 46.2216, "trades": 2, "taker_buy_volume": 30.1, "taker_buy_quote": 46.2216}, {"ts": 1774625820000, "open": 1.536, "high": 1.539, "low": 1.536, "close": 1.539, "volume": 881.7, "quote_volume": 1355.6043, "trades": 7, "taker_buy_volume": 860.2, "taker_buy_quote": 1322.5803}, {"ts": 1774625880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.534, "volume": 327.3, "quote_volume": 502.5303, "trades": 5, "taker_buy_volume": 259.8, "taker_buy_quote": 398.9853}, {"ts": 1774626120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 72.8, "quote_volume": 111.748, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 111.748}, {"ts": 1774626180000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 317.8, "quote_volume": 488.1044, "trades": 5, "taker_buy_volume": 175.8, "taker_buy_quote": 269.9924}, {"ts": 1774626240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 146.8, "quote_volume": 225.5457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 89.6, "quote_volume": 137.6146, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 137.6146}, {"ts": 1774626480000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 282.1, "quote_volume": 433.091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 25.1, "quote_volume": 38.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 67.5, "quote_volume": 103.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 67.5, "quote_volume": 103.41, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 103.41}, {"ts": 1774626900000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 529.7, "quote_volume": 810.5669, "trades": 8, "taker_buy_volume": 117.4, "taker_buy_quote": 179.7394}, {"ts": 1774626960000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 259.4, "quote_volume": 397.0244, "trades": 5, "taker_buy_volume": 259.4, "taker_buy_quote": 397.0244}, {"ts": 1774627020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 9.4, "quote_volume": 14.3726, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 14.3726}, {"ts": 1774627140000, "open": 1.526, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 514.0, "quote_volume": 784.8145, "trades": 7, "taker_buy_volume": 259.0, "taker_buy_quote": 395.6845}, {"ts": 1774627200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 15.2, "quote_volume": 23.1952, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 23.1952}, {"ts": 1774627320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 1.527, "high": 1.528, "low": 1.527, "close": 1.528, "volume": 258.6, "quote_volume": 395.0546, "trades": 6, "taker_buy_volume": 258.6, "taker_buy_quote": 395.0546}, {"ts": 1774627440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 50.1, "quote_volume": 76.4526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627620000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.525, "volume": 472.2, "quote_volume": 720.1532, "trades": 7, "taker_buy_volume": 258.2, "taker_buy_quote": 394.0132}, {"ts": 1774627680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 4.4, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 135.0, "quote_volume": 206.01, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 206.01}, {"ts": 1774627800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 101.0, "quote_volume": 154.328, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 154.328}, {"ts": 1774628040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 1.527, "high": 1.528, "low": 1.526, "close": 1.527, "volume": 567.8, "quote_volume": 867.1688, "trades": 10, "taker_buy_volume": 325.3, "taker_buy_quote": 496.9234}, {"ts": 1774628160000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 535.8, "quote_volume": 817.095, "trades": 4, "taker_buy_volume": 187.4, "taker_buy_quote": 285.785}, {"ts": 1774628220000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 1.527, "high": 1.528, "low": 1.526, "close": 1.528, "volume": 735.2, "quote_volume": 1122.43, "trades": 13, "taker_buy_volume": 257.4, "taker_buy_quote": 393.2397}, {"ts": 1774628340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 11.1, "quote_volume": 16.9497, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 16.9497}, {"ts": 1774628460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 78.8, "quote_volume": 120.4064, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 120.4064}, {"ts": 1774628520000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 72.3, "quote_volume": 110.3346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 52.8, "quote_volume": 80.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 91.0, "quote_volume": 138.775, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 138.775}, {"ts": 1774628760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 257.0, "quote_volume": 392.182, "trades": 5, "taker_buy_volume": 257.0, "taker_buy_quote": 392.182}, {"ts": 1774629000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 86.4, "quote_volume": 131.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 78.8, "quote_volume": 120.17, "trades": 3, "taker_buy_volume": 78.8, "taker_buy_quote": 120.17}, {"ts": 1774629120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 50.6, "quote_volume": 77.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 78.8, "quote_volume": 120.2488, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 120.2488}, {"ts": 1774629360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 131.5, "quote_volume": 200.2745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 8.1, "quote_volume": 12.3363, "trades": 1, "taker_buy_volume": 8.1, "taker_buy_quote": 12.3363}, {"ts": 1774629600000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 66.9, "quote_volume": 101.8218, "trades": 2, "taker_buy_volume": 66.9, "taker_buy_quote": 101.8218}, {"ts": 1774629660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 50.5, "quote_volume": 76.9115, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 76.9115}, {"ts": 1774629720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 256.6, "quote_volume": 390.9909, "trades": 4, "taker_buy_volume": 256.6, "taker_buy_quote": 390.9909}, {"ts": 1774629840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 51.6, "quote_volume": 78.7932, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 78.7932}, {"ts": 1774630020000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 96.1, "quote_volume": 146.762, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 26.4344}, {"ts": 1774630080000, "open": 1.525, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 126.4, "quote_volume": 192.7628, "trades": 6, "taker_buy_volume": 37.8, "taker_buy_quote": 57.6576}, {"ts": 1774630140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 429.9, "quote_volume": 654.7741, "trades": 11, "taker_buy_volume": 277.6, "taker_buy_quote": 422.9735}, {"ts": 1774630380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 1.526, "high": 1.526, "low": 1.522, "close": 1.524, "volume": 2360.9, "quote_volume": 3599.7664, "trades": 27, "taker_buy_volume": 507.1, "taker_buy_quote": 773.0864}, {"ts": 1774630680000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 75.2, "quote_volume": 114.5296, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.7271}, {"ts": 1774630740000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 1.523, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 435.4, "quote_volume": 663.1778, "trades": 9, "taker_buy_volume": 255.4, "taker_buy_quote": 389.0988}, {"ts": 1774630920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 1.524, "high": 1.524, "low": 1.523, "close": 1.523, "volume": 135.2, "quote_volume": 205.9148, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 7.9248}, {"ts": 1774631100000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 255.0, "quote_volume": 388.7625, "trades": 5, "taker_buy_volume": 255.0, "taker_buy_quote": 388.7625}, {"ts": 1774631160000, "open": 1.524, "high": 1.533, "low": 1.524, "close": 1.532, "volume": 4321.5, "quote_volume": 6601.5426, "trades": 50, "taker_buy_volume": 3922.3, "taker_buy_quote": 5991.0297}, {"ts": 1774631220000, "open": 1.532, "high": 1.535, "low": 1.531, "close": 1.531, "volume": 767.8, "quote_volume": 1177.5779, "trades": 11, "taker_buy_volume": 471.4, "taker_buy_quote": 723.5195}, {"ts": 1774631280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 504.6, "quote_volume": 773.3018, "trades": 6, "taker_buy_volume": 254.6, "taker_buy_quote": 390.3018}, {"ts": 1774631460000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 17.7, "quote_volume": 27.1341, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 27.1341}, {"ts": 1774631760000, "open": 1.534, "high": 1.535, "low": 1.533, "close": 1.535, "volume": 494.2, "quote_volume": 758.117, "trades": 7, "taker_buy_volume": 254.2, "taker_buy_quote": 390.1295}, {"ts": 1774631820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 65.7, "quote_volume": 100.5867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 253.8, "quote_volume": 388.1131, "trades": 4, "taker_buy_volume": 253.8, "taker_buy_quote": 388.1131}, {"ts": 1774632060000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 1.527, "high": 1.529, "low": 1.526, "close": 1.529, "volume": 778.2, "quote_volume": 1189.4222, "trades": 9, "taker_buy_volume": 654.7, "taker_buy_quote": 1000.8378}, {"ts": 1774632180000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 253.4, "quote_volume": 387.6345, "trades": 4, "taker_buy_volume": 253.4, "taker_buy_quote": 387.6345}, {"ts": 1774632240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 7.0, "quote_volume": 10.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 498.0, "quote_volume": 760.8845, "trades": 8, "taker_buy_volume": 253.0, "taker_buy_quote": 386.7695}, {"ts": 1774632600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 86.2, "quote_volume": 131.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 3.9, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9631}, {"ts": 1774632780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 24.8, "quote_volume": 37.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 22.8, "quote_volume": 34.884, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 34.884}, {"ts": 1774633140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 157.7, "quote_volume": 241.186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 67.5, "quote_volume": 102.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 125.9, "quote_volume": 192.1234, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 192.1234}, {"ts": 1774633920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 4.7, "quote_volume": 7.1769, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 7.1769}, {"ts": 1774634040000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 67.5, "quote_volume": 103.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 59.6, "quote_volume": 91.0688, "trades": 3, "taker_buy_volume": 59.6, "taker_buy_quote": 91.0688}, {"ts": 1774634820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 191.1, "quote_volume": 292.0722, "trades": 4, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9631}, {"ts": 1774635000000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 50.8, "quote_volume": 77.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 6.5, "quote_volume": 9.9125, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9125}, {"ts": 1774635300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 95.8, "quote_volume": 146.095, "trades": 5, "taker_buy_volume": 95.8, "taker_buy_quote": 146.095}, {"ts": 1774635420000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 6.5, "quote_volume": 9.919, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.919}, {"ts": 1774635480000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 6.5, "quote_volume": 9.919, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.919}, {"ts": 1774635540000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 58.8, "quote_volume": 89.7876, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 89.7876}, {"ts": 1774635600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 6.5, "quote_volume": 9.9255, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.9255}, {"ts": 1774635660000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 74.0, "quote_volume": 112.998, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 112.998}, {"ts": 1774635720000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 1.524, "high": 1.524, "low": 1.521, "close": 1.521, "volume": 395.3, "quote_volume": 601.9596, "trades": 11, "taker_buy_volume": 6.5, "taker_buy_quote": 9.8865}, {"ts": 1774635900000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 151.9, "quote_volume": 231.1224, "trades": 4, "taker_buy_volume": 82.5, "taker_buy_quote": 125.565}, {"ts": 1774635960000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 6.9, "quote_volume": 10.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.5, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.88}, {"ts": 1774636080000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 343.4, "quote_volume": 522.563, "trades": 8, "taker_buy_volume": 343.4, "taker_buy_quote": 522.563}, {"ts": 1774636140000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 180.6, "quote_volume": 274.8732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 328.6, "quote_volume": 500.1967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 8.9, "quote_volume": 13.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 262.8, "quote_volume": 399.9816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 157.6, "quote_volume": 240.0248, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 240.0248}, {"ts": 1774637040000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 67.5, "quote_volume": 102.735, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 102.735}, {"ts": 1774637100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 199.9, "quote_volume": 304.4477, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 304.4477}, {"ts": 1774637160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 132.6, "quote_volume": 202.2801, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 202.2801}, {"ts": 1774637460000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 67.5, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.2, "quote_volume": 6.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 67.5, "quote_volume": 102.8025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 2685.1, "quote_volume": 4086.091, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 165.8, "quote_volume": 252.3476, "trades": 2, "taker_buy_volume": 165.8, "taker_buy_quote": 252.3476}, {"ts": 1774638540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 49.2, "quote_volume": 74.9316, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 74.9316}, {"ts": 1774638600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 133.4, "quote_volume": 203.1682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 24.6, "quote_volume": 37.4658, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 37.4658}, {"ts": 1774638780000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 12.3, "quote_volume": 18.7329, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 18.7329}, {"ts": 1774638840000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 21.7, "quote_volume": 33.0274, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.327}, {"ts": 1774639020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 163.4, "quote_volume": 248.8582, "trades": 6, "taker_buy_volume": 163.4, "taker_buy_quote": 248.8582}, {"ts": 1774639080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 152.8, "quote_volume": 232.8672, "trades": 2, "taker_buy_volume": 152.8, "taker_buy_quote": 232.8672}, {"ts": 1774639140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 276.5, "quote_volume": 421.5455, "trades": 7, "taker_buy_volume": 276.5, "taker_buy_quote": 421.5455}, {"ts": 1774639380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 7.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 637.7, "quote_volume": 973.1302, "trades": 4, "taker_buy_volume": 637.7, "taker_buy_quote": 973.1302}, {"ts": 1774639740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 67.5, "quote_volume": 103.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 176.7, "quote_volume": 269.9976, "trades": 2, "taker_buy_volume": 19.1, "taker_buy_quote": 29.1848}, {"ts": 1774640160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 9.6, "quote_volume": 14.6784, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.6784}, {"ts": 1774640340000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 349.6, "quote_volume": 534.1888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 292.1, "quote_volume": 445.8217, "trades": 5, "taker_buy_volume": 77.1, "taker_buy_quote": 117.7317}, {"ts": 1774640580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 4.7, "quote_volume": 7.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 73.7, "quote_volume": 112.5399, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 112.5399}, {"ts": 1774641240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 82.6, "quote_volume": 126.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 11.7, "quote_volume": 17.8893, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 17.8893}, {"ts": 1774641600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.0, "quote_volume": 12.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 148.5, "quote_volume": 227.0102, "trades": 5, "taker_buy_volume": 148.5, "taker_buy_quote": 227.0102}, {"ts": 1774641720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 19.2, "quote_volume": 29.3568, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 17.7364}, {"ts": 1774641780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 7.6, "quote_volume": 11.6204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 132.6, "quote_volume": 202.8105, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 202.8105}, {"ts": 1774642080000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 132.6, "quote_volume": 202.9563, "trades": 4, "taker_buy_volume": 132.6, "taker_buy_quote": 202.9563}, {"ts": 1774642140000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 530.1, "quote_volume": 810.6555, "trades": 6, "taker_buy_volume": 200.1, "taker_buy_quote": 306.0855}, {"ts": 1774642200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 116.0, "quote_volume": 177.48, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 177.48}, {"ts": 1774642320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 278.4, "quote_volume": 426.2304, "trades": 3, "taker_buy_volume": 4.6, "taker_buy_quote": 7.0426}, {"ts": 1774642560000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 603.7, "quote_volume": 924.0909, "trades": 9, "taker_buy_volume": 67.5, "taker_buy_quote": 103.3425}, {"ts": 1774642680000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 132.9, "quote_volume": 203.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 78.8, "quote_volume": 120.6428, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 120.6428}, {"ts": 1774642800000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 28.8, "quote_volume": 44.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 27.0, "quote_volume": 41.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 24.4, "quote_volume": 37.2832, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 37.2832}, {"ts": 1774643220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 1.527, "high": 1.527, "low": 1.526, "close": 1.526, "volume": 702.8, "quote_volume": 1072.8851, "trades": 12, "taker_buy_volume": 132.9, "taker_buy_quote": 202.8054}, {"ts": 1774643340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 67.5, "quote_volume": 103.005, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 103.005}, {"ts": 1774643460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 33.6, "quote_volume": 51.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 55.1, "quote_volume": 84.0275, "trades": 4, "taker_buy_volume": 55.1, "taker_buy_quote": 84.0275}, {"ts": 1774643580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 121.9, "quote_volume": 185.8975, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 185.8975}, {"ts": 1774643640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 6.5, "quote_volume": 9.919, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 9.919}, {"ts": 1774643880000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 87.9, "quote_volume": 134.2233, "trades": 4, "taker_buy_volume": 87.9, "taker_buy_quote": 134.2233}, {"ts": 1774644000000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 347.5, "quote_volume": 531.3262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 127.4, "quote_volume": 194.7946, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 194.7946}, {"ts": 1774644180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 316.5, "quote_volume": 484.245, "trades": 6, "taker_buy_volume": 316.5, "taker_buy_quote": 484.245}, {"ts": 1774644240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 265.4, "quote_volume": 405.7966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 151.8, "quote_volume": 232.1022, "trades": 7, "taker_buy_volume": 151.8, "taker_buy_quote": 232.1022}, {"ts": 1774644540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 161.4, "quote_volume": 246.942, "trades": 3, "taker_buy_volume": 161.4, "taker_buy_quote": 246.942}, {"ts": 1774644900000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 279.0, "quote_volume": 427.149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 25.5, "quote_volume": 39.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 318.1, "quote_volume": 487.0111, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 40.2, "quote_volume": 61.5462, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 61.5462}, {"ts": 1774645260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 174.7, "quote_volume": 267.6504, "trades": 5, "taker_buy_volume": 30.1, "taker_buy_quote": 46.1232}, {"ts": 1774645380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 10.1, "quote_volume": 15.4934, "trades": 1, "taker_buy_volume": 10.1, "taker_buy_quote": 15.4934}, {"ts": 1774645560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 31.6, "quote_volume": 48.506, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 48.506}, {"ts": 1774645620000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 49.5, "quote_volume": 75.9825, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 75.9825}, {"ts": 1774645740000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 234.8, "quote_volume": 360.187, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 14.8836}, {"ts": 1774645980000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 559.5, "quote_volume": 858.273, "trades": 6, "taker_buy_volume": 492.0, "taker_buy_quote": 754.728}, {"ts": 1774646040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 67.5, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 613.4, "quote_volume": 941.361, "trades": 8, "taker_buy_volume": 550.9, "taker_buy_quote": 845.361}, {"ts": 1774646160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 120.0, "quote_volume": 184.32, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 184.32}, {"ts": 1774646220000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 120.5, "quote_volume": 185.0205, "trades": 3, "taker_buy_volume": 53.0, "taker_buy_quote": 81.408}, {"ts": 1774646280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 27.8, "quote_volume": 42.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 5.6, "quote_volume": 8.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 68.0, "quote_volume": 104.38, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 104.38}, {"ts": 1774646700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 27.2, "quote_volume": 41.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 39.5, "quote_volume": 60.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 339.5, "quote_volume": 521.472, "trades": 4, "taker_buy_volume": 339.5, "taker_buy_quote": 521.472}, {"ts": 1774647120000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 25.3, "quote_volume": 38.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 2107.6, "quote_volume": 3239.3812, "trades": 10, "taker_buy_volume": 726.6, "taker_buy_quote": 1116.7842}, {"ts": 1774647420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 32.3, "quote_volume": 49.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 408.3, "quote_volume": 627.0834, "trades": 7, "taker_buy_volume": 314.8, "taker_buy_quote": 483.5609}, {"ts": 1774647540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 38.1, "quote_volume": 58.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 163.6, "quote_volume": 251.2896, "trades": 4, "taker_buy_volume": 163.6, "taker_buy_quote": 251.2896}, {"ts": 1774647720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 68.7, "quote_volume": 105.5605, "trades": 2, "taker_buy_volume": 37.3, "taker_buy_quote": 57.3301}, {"ts": 1774647840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 314.4, "quote_volume": 482.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 12.1, "quote_volume": 18.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 1879.0, "quote_volume": 2878.628, "trades": 13, "taker_buy_volume": 1599.6, "taker_buy_quote": 2450.5872}, {"ts": 1774648680000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 329.3, "quote_volume": 504.397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 33.0, "quote_volume": 50.49, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 6.885}, {"ts": 1774648800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 126.6, "quote_volume": 193.698, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 193.698}, {"ts": 1774648860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 140.3, "quote_volume": 215.0799, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 97.0389}, {"ts": 1774648980000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 10.0, "quote_volume": 15.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 1.53, "high": 1.531, "low": 1.53, "close": 1.531, "volume": 736.9, "quote_volume": 1128.1891, "trades": 7, "taker_buy_volume": 736.9, "taker_buy_quote": 1128.1891}, {"ts": 1774649160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 30.3, "quote_volume": 46.3287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 200.1, "quote_volume": 305.9529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 100.0, "quote_volume": 152.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 152.8}, {"ts": 1774650420000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 25.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 38.2}, {"ts": 1774650540000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 70.9, "quote_volume": 108.2643, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 108.2643}, {"ts": 1774651140000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 358.8, "quote_volume": 548.2464, "trades": 3, "taker_buy_volume": 358.8, "taker_buy_quote": 548.2464}, {"ts": 1774651260000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.6, "quote_volume": 10.1046, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.1046}, {"ts": 1774651320000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 126.3, "quote_volume": 193.1127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 374.3, "quote_volume": 572.679, "trades": 3, "taker_buy_volume": 316.4, "taker_buy_quote": 484.092}, {"ts": 1774651860000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 794.2, "quote_volume": 1215.126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 7.7, "quote_volume": 11.7887, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 11.7887}, {"ts": 1774652280000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 951.8, "quote_volume": 1456.254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 282.8, "quote_volume": 432.4012, "trades": 3, "taker_buy_volume": 282.8, "taker_buy_quote": 432.4012}, {"ts": 1774652700000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 1758.4, "quote_volume": 2686.8352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 28.2, "quote_volume": 43.005, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 43.005}, {"ts": 1774652940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 104.3, "quote_volume": 158.9532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 627.8, "quote_volume": 957.395, "trades": 1, "taker_buy_volume": 627.8, "taker_buy_quote": 957.395}, {"ts": 1774653060000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 239.8, "quote_volume": 366.1746, "trades": 2, "taker_buy_volume": 239.8, "taker_buy_quote": 366.1746}, {"ts": 1774653120000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 1.529, "high": 1.531, "low": 1.529, "close": 1.531, "volume": 474.6, "quote_volume": 726.343, "trades": 5, "taker_buy_volume": 474.6, "taker_buy_quote": 726.343}, {"ts": 1774653540000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.0, "quote_volume": 13.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 149.5, "quote_volume": 229.632, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 229.632}, {"ts": 1774654740000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.3, "quote_volume": 5.0721, "trades": 1, "taker_buy_volume": 3.3, "taker_buy_quote": 5.0721}, {"ts": 1774654980000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 179.6, "quote_volume": 276.24, "trades": 5, "taker_buy_volume": 179.6, "taker_buy_quote": 276.24}, {"ts": 1774655040000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 5.8, "quote_volume": 8.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655160000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 297.1, "quote_volume": 457.2369, "trades": 2, "taker_buy_volume": 297.1, "taker_buy_quote": 457.2369}, {"ts": 1774655700000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 460.8, "quote_volume": 709.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.542, "volume": 995.0, "quote_volume": 1533.0733, "trades": 9, "taker_buy_volume": 995.0, "taker_buy_quote": 1533.0733}, {"ts": 1774656000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 72.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 132.0, "quote_volume": 203.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 977.7, "quote_volume": 1507.5232, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 925.2}, {"ts": 1774656180000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 209.2, "quote_volume": 322.0308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 1373.7, "quote_volume": 2113.9563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 2071.9, "quote_volume": 3186.5822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 403.6, "quote_volume": 620.1318, "trades": 5, "taker_buy_volume": 403.6, "taker_buy_quote": 620.1318}, {"ts": 1774656480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 260.2, "quote_volume": 397.8458, "trades": 3, "taker_buy_volume": 152.9, "taker_buy_quote": 233.7841}, {"ts": 1774656660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 163.7, "quote_volume": 249.1666, "trades": 3, "taker_buy_volume": 148.5, "taker_buy_quote": 226.017}, {"ts": 1774656840000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.522, "volume": 1927.8, "quote_volume": 2935.782, "trades": 16, "taker_buy_volume": 1277.1, "taker_buy_quote": 1945.4166}, {"ts": 1774656900000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 781.0, "quote_volume": 1189.463, "trades": 5, "taker_buy_volume": 781.0, "taker_buy_quote": 1189.463}, {"ts": 1774656960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 114.8, "quote_volume": 174.6606, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 98.865}, {"ts": 1774657140000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 320.9, "quote_volume": 487.451, "trades": 7, "taker_buy_volume": 241.9, "taker_buy_quote": 367.4461}, {"ts": 1774657200000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 858.7, "quote_volume": 1304.6347, "trades": 6, "taker_buy_volume": 815.7, "taker_buy_quote": 1239.3177}, {"ts": 1774657260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 148.5, "quote_volume": 225.5715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 233.9, "quote_volume": 355.528, "trades": 3, "taker_buy_volume": 233.9, "taker_buy_quote": 355.528}, {"ts": 1774657440000, "open": 1.52, "high": 1.523, "low": 1.52, "close": 1.523, "volume": 284.4, "quote_volume": 432.6305, "trades": 7, "taker_buy_volume": 284.4, "taker_buy_quote": 432.6305}, {"ts": 1774657500000, "open": 1.523, "high": 1.523, "low": 1.522, "close": 1.522, "volume": 545.0, "quote_volume": 829.562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 472.1, "quote_volume": 718.1361, "trades": 6, "taker_buy_volume": 352.8, "taker_buy_quote": 536.6808}, {"ts": 1774657740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 68.8, "quote_volume": 104.7136, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 104.7136}, {"ts": 1774657800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 163.4, "quote_volume": 248.8582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.4, "quote_volume": 6.7012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 70.3, "quote_volume": 107.0669, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 107.0669}, {"ts": 1774658220000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 43.5, "quote_volume": 66.2857, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 53.6448}, {"ts": 1774658280000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 39.1, "quote_volume": 59.6412, "trades": 3, "taker_buy_volume": 35.2, "taker_buy_quote": 53.6976}, {"ts": 1774658340000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 140.1, "quote_volume": 213.7849, "trades": 3, "taker_buy_volume": 132.4, "taker_buy_quote": 202.0424}, {"ts": 1774658940000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 130.0, "quote_volume": 198.38, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 198.38}, {"ts": 1774659000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 65.0, "quote_volume": 99.19, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 99.19}, {"ts": 1774659120000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 4.3, "quote_volume": 6.5618, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.5618}, {"ts": 1774659240000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 21.7, "quote_volume": 33.1359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 7.7, "quote_volume": 11.7733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 626.2, "quote_volume": 959.6946, "trades": 5, "taker_buy_volume": 626.2, "taker_buy_quote": 959.6946}, {"ts": 1774659660000, "open": 1.532, "high": 1.532, "low": 1.531, "close": 1.531, "volume": 260.7, "quote_volume": 399.3274, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 199.095}, {"ts": 1774659720000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 1.532, "high": 1.532, "low": 1.527, "close": 1.527, "volume": 872.8, "quote_volume": 1334.8142, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 130.0, "quote_volume": 198.64, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 198.64}, {"ts": 1774659900000, "open": 1.527, "high": 1.527, "low": 1.524, "close": 1.524, "volume": 3563.8, "quote_volume": 5434.7204, "trades": 25, "taker_buy_volume": 470.4, "taker_buy_quote": 716.9679}, {"ts": 1774659960000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 74.0, "quote_volume": 112.776, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 112.776}, {"ts": 1774660020000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 1047.1, "quote_volume": 1595.1009, "trades": 5, "taker_buy_volume": 1047.1, "taker_buy_quote": 1595.1009}, {"ts": 1774660140000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 7.5, "quote_volume": 11.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 65.0, "quote_volume": 99.06, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 99.06}, {"ts": 1774660440000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 55.7, "quote_volume": 84.7754, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 84.7754}, {"ts": 1774660680000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 34.2, "quote_volume": 52.2234, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 52.2234}, {"ts": 1774660860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 285.1, "quote_volume": 435.6328, "trades": 2, "taker_buy_volume": 285.1, "taker_buy_quote": 435.6328}, {"ts": 1774661160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 1.528, "high": 1.528, "low": 1.524, "close": 1.525, "volume": 1383.8, "quote_volume": 2112.0443, "trades": 15, "taker_buy_volume": 114.9, "taker_buy_quote": 175.1726}, {"ts": 1774661280000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 550.6, "quote_volume": 836.4334, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 208.175}, {"ts": 1774661760000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 294.8, "quote_volume": 446.9293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 71.1, "quote_volume": 107.6403, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 99.924}, {"ts": 1774661940000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 25.0, "quote_volume": 37.925, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 37.925}, {"ts": 1774662060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 495.3, "quote_volume": 752.3607, "trades": 4, "taker_buy_volume": 495.3, "taker_buy_quote": 752.3607}, {"ts": 1774662120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 605.0, "quote_volume": 920.205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 72.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.512}, {"ts": 1774662420000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 295.0, "quote_volume": 448.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 366.9, "quote_volume": 557.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 314.2, "quote_volume": 477.8982, "trades": 5, "taker_buy_volume": 314.2, "taker_buy_quote": 477.8982}, {"ts": 1774662720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 1190.6, "quote_volume": 1808.4515, "trades": 8, "taker_buy_volume": 1109.4, "taker_buy_quote": 1685.0275}, {"ts": 1774662840000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 464.0, "quote_volume": 704.888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 1037.0, "quote_volume": 1575.0891, "trades": 7, "taker_buy_volume": 1037.0, "taker_buy_quote": 1575.0891}, {"ts": 1774662960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 64.7, "quote_volume": 98.4734, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 98.4734}, {"ts": 1774663260000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 9.7, "quote_volume": 14.7634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 1.522, "high": 1.525, "low": 1.522, "close": 1.525, "volume": 35.3, "quote_volume": 53.819, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 46.97}, {"ts": 1774663380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 143.4, "quote_volume": 218.685, "trades": 1, "taker_buy_volume": 143.4, "taker_buy_quote": 218.685}, {"ts": 1774663500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 130.7, "quote_volume": 199.5789, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 89.6349}, {"ts": 1774663560000, "open": 1.526, "high": 1.526, "low": 1.521, "close": 1.521, "volume": 1100.2, "quote_volume": 1677.3744, "trades": 12, "taker_buy_volume": 140.3, "taker_buy_quote": 213.3963}, {"ts": 1774663620000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 405.0, "quote_volume": 616.075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 553.5, "quote_volume": 842.427, "trades": 6, "taker_buy_volume": 553.5, "taker_buy_quote": 842.427}, {"ts": 1774664160000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 715.0, "quote_volume": 1088.2362, "trades": 12, "taker_buy_volume": 715.0, "taker_buy_quote": 1088.2362}, {"ts": 1774664220000, "open": 1.522, "high": 1.522, "low": 1.519, "close": 1.519, "volume": 280.1, "quote_volume": 425.8245, "trades": 6, "taker_buy_volume": 195.0, "taker_buy_quote": 296.4}, {"ts": 1774664280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.7, "quote_volume": 10.184, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.184}, {"ts": 1774664820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 1.519, "high": 1.519, "low": 1.516, "close": 1.516, "volume": 72.5, "quote_volume": 110.0886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 9.8, "quote_volume": 14.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 77.8, "quote_volume": 118.256, "trades": 2, "taker_buy_volume": 77.8, "taker_buy_quote": 118.256}, {"ts": 1774665480000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 65.0, "quote_volume": 98.8, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 98.8}, {"ts": 1774665540000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 54.5, "quote_volume": 82.949, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 82.949}, {"ts": 1774665600000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 81.4, "quote_volume": 123.9722, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 123.9722}, {"ts": 1774665660000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 137.0, "quote_volume": 209.062, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 99.19}, {"ts": 1774665840000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 72.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 148.0, "quote_volume": 225.8038, "trades": 4, "taker_buy_volume": 103.8, "taker_buy_quote": 158.3988}, {"ts": 1774666020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 504.3, "quote_volume": 769.0575, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 109.8}, {"ts": 1774666440000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 91.8, "quote_volume": 139.995, "trades": 2, "taker_buy_volume": 91.8, "taker_buy_quote": 139.995}, {"ts": 1774666680000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 7.7, "quote_volume": 11.7425, "trades": 2, "taker_buy_volume": 7.7, "taker_buy_quote": 11.7425}, {"ts": 1774666800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 432.8, "quote_volume": 660.02, "trades": 2, "taker_buy_volume": 432.8, "taker_buy_quote": 660.02}, {"ts": 1774666920000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 179.6, "quote_volume": 274.0696, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 274.0696}, {"ts": 1774666980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 45.9, "quote_volume": 70.0893, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 70.0893}, {"ts": 1774667040000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 422.5, "quote_volume": 644.735, "trades": 4, "taker_buy_volume": 422.5, "taker_buy_quote": 644.735}, {"ts": 1774667100000, "open": 1.527, "high": 1.529, "low": 1.527, "close": 1.529, "volume": 169.7, "quote_volume": 259.2619, "trades": 5, "taker_buy_volume": 87.9, "taker_buy_quote": 134.3533}, {"ts": 1774667160000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 202.0, "quote_volume": 308.916, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 198.828}, {"ts": 1774667220000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 1.531, "high": 1.532, "low": 1.531, "close": 1.532, "volume": 184.5, "quote_volume": 282.4972, "trades": 5, "taker_buy_volume": 184.5, "taker_buy_quote": 282.4972}, {"ts": 1774667400000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 1104.8, "quote_volume": 1694.0231, "trades": 5, "taker_buy_volume": 1100.9, "taker_buy_quote": 1688.0444}, {"ts": 1774667460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 47.9, "quote_volume": 73.4786, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 73.4786}, {"ts": 1774667520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 44.7, "quote_volume": 68.5698, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 68.5698}, {"ts": 1774667580000, "open": 1.532, "high": 1.536, "low": 1.532, "close": 1.533, "volume": 3729.9, "quote_volume": 5721.3086, "trades": 33, "taker_buy_volume": 2660.1, "taker_buy_quote": 4081.0574}, {"ts": 1774667640000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 28.6, "quote_volume": 43.8724, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 43.8724}, {"ts": 1774667700000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 9.9, "quote_volume": 15.1767, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.1767}, {"ts": 1774667760000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 25.8, "quote_volume": 39.5514, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 39.5514}, {"ts": 1774667880000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 125.6, "quote_volume": 192.6704, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 192.6704}, {"ts": 1774668000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 38.6, "quote_volume": 59.2896, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 59.2896}, {"ts": 1774668060000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 1273.3, "quote_volume": 1952.6491, "trades": 10, "taker_buy_volume": 976.8, "taker_buy_quote": 1498.1146}, {"ts": 1774668120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 200.0, "quote_volume": 306.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 306.4}, {"ts": 1774668180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 109.8, "quote_volume": 168.2136, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 168.2136}, {"ts": 1774668240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 1.535, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 396.4, "quote_volume": 608.6185, "trades": 5, "taker_buy_volume": 289.6, "taker_buy_quote": 444.7873}, {"ts": 1774668360000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 38.2, "quote_volume": 58.6752, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 58.6752}, {"ts": 1774668480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 31.1, "quote_volume": 47.8007, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 47.8007}, {"ts": 1774668540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 26.7, "quote_volume": 41.0112, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 41.0112}, {"ts": 1774668780000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 762.8, "quote_volume": 1171.687, "trades": 3, "taker_buy_volume": 762.8, "taker_buy_quote": 1171.687}, {"ts": 1774668840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 35.3, "quote_volume": 54.2561, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 54.2561}, {"ts": 1774668900000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 255.9, "quote_volume": 393.1663, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1774668960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 30.1, "quote_volume": 46.2035, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 46.2035}, {"ts": 1774669020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 6.5, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 801.8, "quote_volume": 1229.9612, "trades": 2, "taker_buy_volume": 801.8, "taker_buy_quote": 1229.9612}, {"ts": 1774669200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 203.6, "quote_volume": 312.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 31.5, "quote_volume": 48.321, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 48.321}, {"ts": 1774669440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 28.5, "quote_volume": 43.719, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 43.719}, {"ts": 1774669500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 39.3, "quote_volume": 60.2862, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 60.2862}, {"ts": 1774669560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 25.1, "quote_volume": 38.5034, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 38.5034}, {"ts": 1774669620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 32.3, "quote_volume": 49.5159, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 49.5159}, {"ts": 1774669680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 28.7, "quote_volume": 43.9971, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 43.9971}, {"ts": 1774669740000, "open": 1.532, "high": 1.535, "low": 1.532, "close": 1.535, "volume": 1265.5, "quote_volume": 1939.8562, "trades": 10, "taker_buy_volume": 1265.5, "taker_buy_quote": 1939.8562}, {"ts": 1774669800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 45.4, "quote_volume": 69.6436, "trades": 2, "taker_buy_volume": 45.4, "taker_buy_quote": 69.6436}, {"ts": 1774669860000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 28.0, "quote_volume": 42.952, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 42.952}, {"ts": 1774669980000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 315.8, "quote_volume": 484.469, "trades": 3, "taker_buy_volume": 315.8, "taker_buy_quote": 484.469}, {"ts": 1774670040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 48.3, "quote_volume": 74.1405, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 74.1405}, {"ts": 1774670160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 11.7, "quote_volume": 17.9478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 35.3, "quote_volume": 54.1855, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 54.1855}, {"ts": 1774670280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 41.0, "quote_volume": 62.935, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 62.935}, {"ts": 1774670340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 32.6, "quote_volume": 50.0736, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 50.0736}, {"ts": 1774670400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 72.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 27.7, "quote_volume": 42.4918, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 42.4918}, {"ts": 1774670520000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 76.5, "quote_volume": 117.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 1490.9, "quote_volume": 2287.8569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 72.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 3.5, "quote_volume": 5.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 16.5, "quote_volume": 25.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 25.2, "quote_volume": 38.6568, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 38.6568}, {"ts": 1774670940000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 1.535, "high": 1.544, "low": 1.535, "close": 1.542, "volume": 4625.5, "quote_volume": 7119.2267, "trades": 41, "taker_buy_volume": 4277.7, "taker_buy_quote": 6583.7991}, {"ts": 1774671120000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.544, "volume": 346.7, "quote_volume": 535.132, "trades": 6, "taker_buy_volume": 269.6, "taker_buy_quote": 416.0896}, {"ts": 1774671180000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 60.1, "quote_volume": 92.9146, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 71.2706}, {"ts": 1774671240000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 1.548, "high": 1.548, "low": 1.546, "close": 1.546, "volume": 15.9, "quote_volume": 24.6056, "trades": 3, "taker_buy_volume": 12.1, "taker_buy_quote": 18.7308}, {"ts": 1774671360000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 574.8, "quote_volume": 888.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 6.5, "quote_volume": 10.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 32.9, "quote_volume": 50.8963, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 50.8963}, {"ts": 1774671540000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 169.0, "quote_volume": 261.6468, "trades": 5, "taker_buy_volume": 34.8, "taker_buy_quote": 53.9052}, {"ts": 1774671600000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 297.8, "quote_volume": 460.6966, "trades": 3, "taker_buy_volume": 294.2, "taker_buy_quote": 455.1274}, {"ts": 1774671660000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 45.9, "quote_volume": 71.0532, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 71.0532}, {"ts": 1774671720000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 1020.1, "quote_volume": 1582.1551, "trades": 4, "taker_buy_volume": 1020.1, "taker_buy_quote": 1582.1551}, {"ts": 1774671780000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 28.2, "quote_volume": 43.7946, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 43.7946}, {"ts": 1774671840000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 76.9, "quote_volume": 119.606, "trades": 3, "taker_buy_volume": 26.5, "taker_buy_quote": 41.234}, {"ts": 1774671900000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 188.1, "quote_volume": 292.2824, "trades": 3, "taker_buy_volume": 88.2, "taker_buy_quote": 137.0378}, {"ts": 1774671960000, "open": 1.554, "high": 1.554, "low": 1.544, "close": 1.544, "volume": 4673.3, "quote_volume": 7230.6731, "trades": 42, "taker_buy_volume": 459.3, "taker_buy_quote": 709.5185}, {"ts": 1774672020000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 988.9, "quote_volume": 1528.8394, "trades": 5, "taker_buy_volume": 988.9, "taker_buy_quote": 1528.8394}, {"ts": 1774672080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 1519.9, "quote_volume": 2351.2853, "trades": 8, "taker_buy_volume": 1519.9, "taker_buy_quote": 2351.2853}, {"ts": 1774672140000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 1016.1, "quote_volume": 1573.0962, "trades": 8, "taker_buy_volume": 39.6, "taker_buy_quote": 61.3128}, {"ts": 1774672200000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 31.0, "quote_volume": 47.9738, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 26.0064}, {"ts": 1774672260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 71.4, "quote_volume": 110.2416, "trades": 3, "taker_buy_volume": 71.4, "taker_buy_quote": 110.2416}, {"ts": 1774672320000, "open": 1.546, "high": 1.546, "low": 1.544, "close": 1.544, "volume": 175.8, "quote_volume": 271.5062, "trades": 2, "taker_buy_volume": 175.8, "taker_buy_quote": 271.5062}, {"ts": 1774672380000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 39.8, "quote_volume": 61.4512, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 61.4512}, {"ts": 1774672500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 170.6, "quote_volume": 263.4064, "trades": 3, "taker_buy_volume": 170.6, "taker_buy_quote": 263.4064}, {"ts": 1774672560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 47.8, "quote_volume": 73.851, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 73.851}, {"ts": 1774672620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 1.545, "high": 1.55, "low": 1.545, "close": 1.55, "volume": 1040.6, "quote_volume": 1610.7195, "trades": 13, "taker_buy_volume": 1040.6, "taker_buy_quote": 1610.7195}, {"ts": 1774672740000, "open": 1.55, "high": 1.55, "low": 1.547, "close": 1.547, "volume": 468.3, "quote_volume": 724.9245, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 460.7, "quote_volume": 711.2067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 132.2, "quote_volume": 203.9803, "trades": 3, "taker_buy_volume": 127.9, "taker_buy_quote": 197.3497}, {"ts": 1774672920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 29.4, "quote_volume": 45.3348, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 45.3348}, {"ts": 1774672980000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 28.6, "quote_volume": 44.1298, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 44.1298}, {"ts": 1774673100000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 940.0, "quote_volume": 1455.9311, "trades": 6, "taker_buy_volume": 940.0, "taker_buy_quote": 1455.9311}, {"ts": 1774673160000, "open": 1.549, "high": 1.55, "low": 1.546, "close": 1.546, "volume": 844.8, "quote_volume": 1308.4761, "trades": 7, "taker_buy_volume": 281.3, "taker_buy_quote": 435.7337}, {"ts": 1774673220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 33.2, "quote_volume": 51.3604, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 51.3604}, {"ts": 1774673340000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 38.4, "quote_volume": 59.3664, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 59.3664}, {"ts": 1774673460000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 117.2, "quote_volume": 181.3084, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 181.3084}, {"ts": 1774673520000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 29.8, "quote_volume": 46.1006, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 46.1006}, {"ts": 1774673580000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 33.3, "quote_volume": 51.5817, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 51.5817}, {"ts": 1774673760000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 25.8, "quote_volume": 39.9126, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 39.9126}, {"ts": 1774673820000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 145.3, "quote_volume": 224.6338, "trades": 2, "taker_buy_volume": 145.3, "taker_buy_quote": 224.6338}, {"ts": 1774673940000, "open": 1.548, "high": 1.552, "low": 1.548, "close": 1.552, "volume": 825.2, "quote_volume": 1280.0588, "trades": 6, "taker_buy_volume": 684.9, "taker_buy_quote": 1062.3132}, {"ts": 1774674000000, "open": 1.554, "high": 1.556, "low": 1.547, "close": 1.549, "volume": 6289.2, "quote_volume": 9765.2656, "trades": 65, "taker_buy_volume": 3377.3, "taker_buy_quote": 5240.8325}, {"ts": 1774674060000, "open": 1.551, "high": 1.553, "low": 1.55, "close": 1.551, "volume": 1363.3, "quote_volume": 2115.2854, "trades": 11, "taker_buy_volume": 525.4, "taker_buy_quote": 815.7154}, {"ts": 1774674120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 1430.2, "quote_volume": 2218.2402, "trades": 10, "taker_buy_volume": 625.5, "taker_buy_quote": 970.1505}, {"ts": 1774674180000, "open": 1.551, "high": 1.555, "low": 1.551, "close": 1.553, "volume": 515.6, "quote_volume": 800.7193, "trades": 5, "taker_buy_volume": 128.9, "taker_buy_quote": 199.9239}, {"ts": 1774674240000, "open": 1.552, "high": 1.554, "low": 1.538, "close": 1.54, "volume": 20414.3, "quote_volume": 31505.5382, "trades": 153, "taker_buy_volume": 6204.5, "taker_buy_quote": 9568.0551}, {"ts": 1774674300000, "open": 1.542, "high": 1.548, "low": 1.542, "close": 1.548, "volume": 1761.3, "quote_volume": 2722.7558, "trades": 26, "taker_buy_volume": 1702.3, "taker_buy_quote": 2631.6637}, {"ts": 1774674360000, "open": 1.548, "high": 1.549, "low": 1.546, "close": 1.549, "volume": 1043.2, "quote_volume": 1613.9472, "trades": 11, "taker_buy_volume": 773.5, "taker_buy_quote": 1196.581}, {"ts": 1774674420000, "open": 1.546, "high": 1.549, "low": 1.546, "close": 1.547, "volume": 2963.9, "quote_volume": 4588.1324, "trades": 34, "taker_buy_volume": 2029.6, "taker_buy_quote": 3142.3608}, {"ts": 1774674480000, "open": 1.546, "high": 1.553, "low": 1.545, "close": 1.55, "volume": 7093.4, "quote_volume": 10978.8202, "trades": 74, "taker_buy_volume": 5067.7, "taker_buy_quote": 7842.9563}, {"ts": 1774674540000, "open": 1.549, "high": 1.552, "low": 1.547, "close": 1.552, "volume": 3983.4, "quote_volume": 6168.3868, "trades": 37, "taker_buy_volume": 1843.9, "taker_buy_quote": 2855.7824}, {"ts": 1774674600000, "open": 1.549, "high": 1.551, "low": 1.549, "close": 1.55, "volume": 644.6, "quote_volume": 999.1997, "trades": 6, "taker_buy_volume": 345.9, "taker_buy_quote": 536.2484}, {"ts": 1774674660000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 1.551, "high": 1.556, "low": 1.551, "close": 1.556, "volume": 1913.6, "quote_volume": 2974.7852, "trades": 17, "taker_buy_volume": 1913.6, "taker_buy_quote": 2974.7852}, {"ts": 1774674780000, "open": 1.554, "high": 1.555, "low": 1.55, "close": 1.552, "volume": 8202.7, "quote_volume": 12736.1477, "trades": 61, "taker_buy_volume": 4975.2, "taker_buy_quote": 7723.8294}, {"ts": 1774674840000, "open": 1.553, "high": 1.556, "low": 1.551, "close": 1.556, "volume": 2477.0, "quote_volume": 3848.3009, "trades": 19, "taker_buy_volume": 1511.2, "taker_buy_quote": 2348.2331}, {"ts": 1774674900000, "open": 1.557, "high": 1.558, "low": 1.555, "close": 1.556, "volume": 4949.1, "quote_volume": 7706.0707, "trades": 49, "taker_buy_volume": 4026.3, "taker_buy_quote": 6269.7104}, {"ts": 1774674960000, "open": 1.556, "high": 1.557, "low": 1.553, "close": 1.557, "volume": 5785.0, "quote_volume": 8997.2058, "trades": 66, "taker_buy_volume": 3407.0, "taker_buy_quote": 5299.5636}, {"ts": 1774675020000, "open": 1.556, "high": 1.558, "low": 1.554, "close": 1.556, "volume": 5019.6, "quote_volume": 7808.7991, "trades": 73, "taker_buy_volume": 2834.6, "taker_buy_quote": 4410.9743}, {"ts": 1774675080000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 536.7, "quote_volume": 834.4077, "trades": 7, "taker_buy_volume": 311.7, "taker_buy_quote": 484.6935}, {"ts": 1774675140000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 819.6, "quote_volume": 1273.9982, "trades": 9, "taker_buy_volume": 678.2, "taker_buy_quote": 1054.198}, {"ts": 1774675200000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 495.7, "quote_volume": 769.6818, "trades": 7, "taker_buy_volume": 373.4, "taker_buy_quote": 579.7499}, {"ts": 1774675260000, "open": 1.552, "high": 1.556, "low": 1.552, "close": 1.556, "volume": 1195.2, "quote_volume": 1857.9675, "trades": 13, "taker_buy_volume": 1097.6, "taker_buy_quote": 1706.4923}, {"ts": 1774675320000, "open": 1.554, "high": 1.554, "low": 1.551, "close": 1.551, "volume": 555.1, "quote_volume": 861.8938, "trades": 7, "taker_buy_volume": 212.3, "taker_buy_quote": 329.7019}, {"ts": 1774675380000, "open": 1.551, "high": 1.551, "low": 1.547, "close": 1.547, "volume": 1095.6, "quote_volume": 1697.5602, "trades": 14, "taker_buy_volume": 458.3, "taker_buy_quote": 710.3918}, {"ts": 1774675440000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 441.1, "quote_volume": 682.3706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 1.545, "high": 1.548, "low": 1.545, "close": 1.548, "volume": 197.5, "quote_volume": 305.5313, "trades": 4, "taker_buy_volume": 193.7, "taker_buy_quote": 299.6603}, {"ts": 1774675560000, "open": 1.548, "high": 1.55, "low": 1.548, "close": 1.548, "volume": 637.5, "quote_volume": 987.564, "trades": 6, "taker_buy_volume": 564.7, "taker_buy_quote": 874.8696}, {"ts": 1774675620000, "open": 1.547, "high": 1.55, "low": 1.547, "close": 1.55, "volume": 959.5, "quote_volume": 1486.5166, "trades": 9, "taker_buy_volume": 279.2, "taker_buy_quote": 432.0516}, {"ts": 1774675680000, "open": 1.543, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 1076.2, "quote_volume": 1660.3834, "trades": 10, "taker_buy_volume": 266.2, "taker_buy_quote": 410.8834}, {"ts": 1774675740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 64.0, "quote_volume": 98.688, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 98.688}, {"ts": 1774675800000, "open": 1.542, "high": 1.545, "low": 1.542, "close": 1.545, "volume": 982.9, "quote_volume": 1517.3665, "trades": 11, "taker_buy_volume": 787.6, "taker_buy_quote": 1216.2139}, {"ts": 1774675860000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 959.1, "quote_volume": 1485.5939, "trades": 6, "taker_buy_volume": 959.1, "taker_buy_quote": 1485.5939}, {"ts": 1774675920000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 134.8, "quote_volume": 210.0184, "trades": 2, "taker_buy_volume": 134.8, "taker_buy_quote": 210.0184}, {"ts": 1774676040000, "open": 1.559, "high": 1.56, "low": 1.555, "close": 1.557, "volume": 2535.1, "quote_volume": 3947.1067, "trades": 22, "taker_buy_volume": 718.4, "taker_buy_quote": 1119.8904}, {"ts": 1774676100000, "open": 1.56, "high": 1.565, "low": 1.559, "close": 1.563, "volume": 12673.3, "quote_volume": 19793.1357, "trades": 75, "taker_buy_volume": 8290.0, "taker_buy_quote": 12949.0507}, {"ts": 1774676160000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 555.9, "quote_volume": 869.138, "trades": 8, "taker_buy_volume": 555.9, "taker_buy_quote": 869.138}, {"ts": 1774676220000, "open": 1.566, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 5766.5, "quote_volume": 9031.7548, "trades": 38, "taker_buy_volume": 3852.0, "taker_buy_quote": 6035.0055}, {"ts": 1774676280000, "open": 1.568, "high": 1.572, "low": 1.568, "close": 1.572, "volume": 5588.6, "quote_volume": 8776.3337, "trades": 52, "taker_buy_volume": 3344.8, "taker_buy_quote": 5253.3832}, {"ts": 1774676340000, "open": 1.57, "high": 1.575, "low": 1.561, "close": 1.574, "volume": 27193.3, "quote_volume": 42675.7447, "trades": 234, "taker_buy_volume": 16033.9, "taker_buy_quote": 25183.5038}, {"ts": 1774676400000, "open": 1.571, "high": 1.572, "low": 1.564, "close": 1.568, "volume": 12834.4, "quote_volume": 20137.2854, "trades": 93, "taker_buy_volume": 7261.0, "taker_buy_quote": 11399.3207}, {"ts": 1774676460000, "open": 1.568, "high": 1.579, "low": 1.566, "close": 1.577, "volume": 17971.6, "quote_volume": 28292.3074, "trades": 148, "taker_buy_volume": 9951.1, "taker_buy_quote": 15663.6777}, {"ts": 1774676520000, "open": 1.579, "high": 1.579, "low": 1.573, "close": 1.577, "volume": 12814.9, "quote_volume": 20211.395, "trades": 115, "taker_buy_volume": 6528.1, "taker_buy_quote": 10300.6486}, {"ts": 1774676580000, "open": 1.575, "high": 1.579, "low": 1.573, "close": 1.576, "volume": 6711.4, "quote_volume": 10571.9942, "trades": 75, "taker_buy_volume": 2955.5, "taker_buy_quote": 4656.5723}, {"ts": 1774676640000, "open": 1.573, "high": 1.577, "low": 1.571, "close": 1.576, "volume": 2558.8, "quote_volume": 4026.1062, "trades": 27, "taker_buy_volume": 1182.6, "taker_buy_quote": 1861.2942}, {"ts": 1774676700000, "open": 1.576, "high": 1.581, "low": 1.576, "close": 1.578, "volume": 5929.1, "quote_volume": 9360.9677, "trades": 38, "taker_buy_volume": 3112.6, "taker_buy_quote": 4915.6984}, {"ts": 1774676760000, "open": 1.576, "high": 1.583, "low": 1.575, "close": 1.581, "volume": 7885.8, "quote_volume": 12458.8956, "trades": 35, "taker_buy_volume": 6440.5, "taker_buy_quote": 10175.027}, {"ts": 1774676820000, "open": 1.581, "high": 1.585, "low": 1.58, "close": 1.584, "volume": 6016.3, "quote_volume": 9523.505, "trades": 52, "taker_buy_volume": 3991.2, "taker_buy_quote": 6319.2934}, {"ts": 1774676880000, "open": 1.583, "high": 1.589, "low": 1.582, "close": 1.586, "volume": 27098.6, "quote_volume": 42997.6515, "trades": 246, "taker_buy_volume": 17044.7, "taker_buy_quote": 27054.2744}, {"ts": 1774676940000, "open": 1.585, "high": 1.591, "low": 1.583, "close": 1.585, "volume": 9485.3, "quote_volume": 15049.8655, "trades": 154, "taker_buy_volume": 5285.0, "taker_buy_quote": 8389.2462}, {"ts": 1774677000000, "open": 1.586, "high": 1.591, "low": 1.583, "close": 1.59, "volume": 5237.2, "quote_volume": 8309.8839, "trades": 51, "taker_buy_volume": 3736.6, "taker_buy_quote": 5929.3889}, {"ts": 1774677060000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.59, "volume": 1496.2, "quote_volume": 2378.5737, "trades": 12, "taker_buy_volume": 239.1, "taker_buy_quote": 379.9521}, {"ts": 1774677120000, "open": 1.588, "high": 1.6, "low": 1.588, "close": 1.595, "volume": 34322.1, "quote_volume": 54799.1183, "trades": 338, "taker_buy_volume": 18890.1, "taker_buy_quote": 30173.5368}, {"ts": 1774677180000, "open": 1.594, "high": 1.602, "low": 1.594, "close": 1.597, "volume": 17314.1, "quote_volume": 27665.6476, "trades": 214, "taker_buy_volume": 8822.4, "taker_buy_quote": 14100.9372}, {"ts": 1774677240000, "open": 1.598, "high": 1.599, "low": 1.562, "close": 1.563, "volume": 13319.0, "quote_volume": 21091.4388, "trades": 116, "taker_buy_volume": 3553.4, "taker_buy_quote": 5621.2201}, {"ts": 1774677300000, "open": 1.563, "high": 1.587, "low": 1.563, "close": 1.585, "volume": 13768.7, "quote_volume": 21727.7501, "trades": 102, "taker_buy_volume": 6880.2, "taker_buy_quote": 10848.8802}, {"ts": 1774677360000, "open": 1.583, "high": 1.587, "low": 1.579, "close": 1.587, "volume": 8237.5, "quote_volume": 13043.027, "trades": 64, "taker_buy_volume": 5069.3, "taker_buy_quote": 8026.641}, {"ts": 1774677420000, "open": 1.587, "high": 1.592, "low": 1.585, "close": 1.592, "volume": 7151.6, "quote_volume": 11361.6027, "trades": 54, "taker_buy_volume": 4243.1, "taker_buy_quote": 6741.4477}, {"ts": 1774677480000, "open": 1.591, "high": 1.593, "low": 1.588, "close": 1.59, "volume": 1862.2, "quote_volume": 2960.9091, "trades": 22, "taker_buy_volume": 1352.8, "taker_buy_quote": 2150.9092}, {"ts": 1774677540000, "open": 1.59, "high": 1.59, "low": 1.578, "close": 1.58, "volume": 9316.7, "quote_volume": 14743.2847, "trades": 77, "taker_buy_volume": 6068.4, "taker_buy_quote": 9596.4676}, {"ts": 1774677600000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.58, "volume": 1784.5, "quote_volume": 2821.7409, "trades": 15, "taker_buy_volume": 594.2, "taker_buy_quote": 939.8968}, {"ts": 1774677660000, "open": 1.581, "high": 1.581, "low": 1.574, "close": 1.574, "volume": 1211.1, "quote_volume": 1910.9863, "trades": 10, "taker_buy_volume": 425.8, "taker_buy_quote": 672.6402}, {"ts": 1774677720000, "open": 1.571, "high": 1.579, "low": 1.57, "close": 1.579, "volume": 2900.9, "quote_volume": 4568.6203, "trades": 33, "taker_buy_volume": 1498.3, "taker_buy_quote": 2358.1049}, {"ts": 1774677780000, "open": 1.578, "high": 1.587, "low": 1.578, "close": 1.587, "volume": 3479.6, "quote_volume": 5501.9535, "trades": 30, "taker_buy_volume": 2412.5, "taker_buy_quote": 3816.8679}, {"ts": 1774677840000, "open": 1.585, "high": 1.586, "low": 1.579, "close": 1.579, "volume": 7308.2, "quote_volume": 11564.1895, "trades": 69, "taker_buy_volume": 2597.7, "taker_buy_quote": 4111.0641}, {"ts": 1774677900000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.582, "volume": 1951.9, "quote_volume": 3087.0008, "trades": 24, "taker_buy_volume": 325.4, "taker_buy_quote": 514.9095}, {"ts": 1774677960000, "open": 1.581, "high": 1.587, "low": 1.577, "close": 1.586, "volume": 7479.9, "quote_volume": 11830.1747, "trades": 68, "taker_buy_volume": 4018.3, "taker_buy_quote": 6359.4405}, {"ts": 1774678020000, "open": 1.589, "high": 1.59, "low": 1.581, "close": 1.583, "volume": 2685.9, "quote_volume": 4260.5254, "trades": 24, "taker_buy_volume": 1222.9, "taker_buy_quote": 1940.4705}, {"ts": 1774678080000, "open": 1.584, "high": 1.586, "low": 1.581, "close": 1.581, "volume": 3676.1, "quote_volume": 5820.2841, "trades": 47, "taker_buy_volume": 1058.3, "taker_buy_quote": 1676.8991}, {"ts": 1774678140000, "open": 1.58, "high": 1.59, "low": 1.58, "close": 1.586, "volume": 4778.4, "quote_volume": 7581.5706, "trades": 60, "taker_buy_volume": 2944.1, "taker_buy_quote": 4675.1957}, {"ts": 1774678200000, "open": 1.587, "high": 1.59, "low": 1.582, "close": 1.586, "volume": 14235.6, "quote_volume": 22593.2213, "trades": 79, "taker_buy_volume": 5354.1, "taker_buy_quote": 8494.7308}, {"ts": 1774678260000, "open": 1.585, "high": 1.588, "low": 1.579, "close": 1.584, "volume": 16474.9, "quote_volume": 26066.8177, "trades": 108, "taker_buy_volume": 6500.6, "taker_buy_quote": 10279.1818}, {"ts": 1774678320000, "open": 1.584, "high": 1.584, "low": 1.581, "close": 1.581, "volume": 1433.8, "quote_volume": 2268.5904, "trades": 21, "taker_buy_volume": 144.0, "taker_buy_quote": 227.952}, {"ts": 1774678380000, "open": 1.58, "high": 1.58, "low": 1.575, "close": 1.575, "volume": 737.5, "quote_volume": 1162.9888, "trades": 9, "taker_buy_volume": 81.6, "taker_buy_quote": 128.9088}, {"ts": 1774678440000, "open": 1.575, "high": 1.579, "low": 1.574, "close": 1.579, "volume": 1858.4, "quote_volume": 2927.875, "trades": 37, "taker_buy_volume": 475.4, "taker_buy_quote": 749.4671}, {"ts": 1774678500000, "open": 1.578, "high": 1.578, "low": 1.567, "close": 1.571, "volume": 7814.8, "quote_volume": 12283.3462, "trades": 77, "taker_buy_volume": 2044.6, "taker_buy_quote": 3214.7651}, {"ts": 1774678560000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 445.5, "quote_volume": 701.0196, "trades": 15, "taker_buy_volume": 392.7, "taker_buy_quote": 618.018}, {"ts": 1774678620000, "open": 1.575, "high": 1.575, "low": 1.569, "close": 1.569, "volume": 6453.4, "quote_volume": 10144.4482, "trades": 48, "taker_buy_volume": 1351.5, "taker_buy_quote": 2126.5128}, {"ts": 1774678680000, "open": 1.569, "high": 1.574, "low": 1.567, "close": 1.574, "volume": 6628.0, "quote_volume": 10394.0883, "trades": 28, "taker_buy_volume": 4177.9, "taker_buy_quote": 6552.305}, {"ts": 1774678740000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 293.8, "quote_volume": 462.5947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1170.2, "quote_volume": 1841.0512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 1.575, "high": 1.579, "low": 1.575, "close": 1.578, "volume": 2865.7, "quote_volume": 4519.0899, "trades": 22, "taker_buy_volume": 2105.4, "taker_buy_quote": 3319.7575}, {"ts": 1774678920000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 296.1, "quote_volume": 467.1305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 291.9, "quote_volume": 460.1893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 1257.3, "quote_volume": 1982.7621, "trades": 10, "taker_buy_volume": 55.0, "taker_buy_quote": 86.735}, {"ts": 1774679100000, "open": 1.576, "high": 1.576, "low": 1.572, "close": 1.572, "volume": 525.5, "quote_volume": 827.0291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 1.57, "high": 1.57, "low": 1.563, "close": 1.566, "volume": 2879.0, "quote_volume": 4508.2408, "trades": 25, "taker_buy_volume": 319.7, "taker_buy_quote": 500.4443}, {"ts": 1774679220000, "open": 1.564, "high": 1.564, "low": 1.555, "close": 1.555, "volume": 7115.8, "quote_volume": 11083.6281, "trades": 51, "taker_buy_volume": 1521.9, "taker_buy_quote": 2368.0764}, {"ts": 1774679280000, "open": 1.555, "high": 1.556, "low": 1.554, "close": 1.555, "volume": 2246.2, "quote_volume": 3492.4631, "trades": 22, "taker_buy_volume": 178.3, "taker_buy_quote": 277.3211}, {"ts": 1774679340000, "open": 1.556, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 2641.5, "quote_volume": 4105.8817, "trades": 21, "taker_buy_volume": 552.6, "taker_buy_quote": 858.4598}, {"ts": 1774679400000, "open": 1.558, "high": 1.56, "low": 1.557, "close": 1.558, "volume": 3178.3, "quote_volume": 4952.2433, "trades": 24, "taker_buy_volume": 1250.4, "taker_buy_quote": 1948.1155}, {"ts": 1774679460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 1.557, "high": 1.559, "low": 1.554, "close": 1.558, "volume": 2706.7, "quote_volume": 4213.1618, "trades": 18, "taker_buy_volume": 1373.0, "taker_buy_quote": 2138.1546}, {"ts": 1774679580000, "open": 1.557, "high": 1.56, "low": 1.557, "close": 1.558, "volume": 784.7, "quote_volume": 1222.8745, "trades": 14, "taker_buy_volume": 447.1, "taker_buy_quote": 696.8937}, {"ts": 1774679640000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 932.9, "quote_volume": 1453.6593, "trades": 6, "taker_buy_volume": 728.4, "taker_buy_quote": 1134.8472}, {"ts": 1774679700000, "open": 1.561, "high": 1.561, "low": 1.557, "close": 1.557, "volume": 1034.2, "quote_volume": 1612.3248, "trades": 10, "taker_buy_volume": 21.3, "taker_buy_quote": 33.2493}, {"ts": 1774679760000, "open": 1.561, "high": 1.561, "low": 1.557, "close": 1.559, "volume": 1817.7, "quote_volume": 2833.5174, "trades": 25, "taker_buy_volume": 124.5, "taker_buy_quote": 194.043}, {"ts": 1774679820000, "open": 1.56, "high": 1.56, "low": 1.555, "close": 1.555, "volume": 790.2, "quote_volume": 1230.5024, "trades": 11, "taker_buy_volume": 64.4, "taker_buy_quote": 100.3996}, {"ts": 1774679880000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 354.7, "quote_volume": 551.7605, "trades": 4, "taker_buy_volume": 64.5, "taker_buy_quote": 100.362}, {"ts": 1774679940000, "open": 1.554, "high": 1.556, "low": 1.554, "close": 1.556, "volume": 1028.7, "quote_volume": 1600.5112, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 111.96}, {"ts": 1774680000000, "open": 1.554, "high": 1.557, "low": 1.554, "close": 1.556, "volume": 3402.9, "quote_volume": 5295.6762, "trades": 41, "taker_buy_volume": 2083.0, "taker_buy_quote": 3241.6928}, {"ts": 1774680060000, "open": 1.554, "high": 1.558, "low": 1.553, "close": 1.558, "volume": 4069.8, "quote_volume": 6325.4262, "trades": 43, "taker_buy_volume": 2082.6, "taker_buy_quote": 3238.782}, {"ts": 1774680120000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 69.5, "quote_volume": 108.4251, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 108.4251}, {"ts": 1774680180000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 474.4, "quote_volume": 740.04, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 18.696}, {"ts": 1774680240000, "open": 1.557, "high": 1.559, "low": 1.556, "close": 1.558, "volume": 2625.2, "quote_volume": 4089.496, "trades": 31, "taker_buy_volume": 1071.3, "taker_buy_quote": 1668.4182}, {"ts": 1774680300000, "open": 1.558, "high": 1.565, "low": 1.558, "close": 1.565, "volume": 1869.8, "quote_volume": 2916.7885, "trades": 27, "taker_buy_volume": 1787.3, "taker_buy_quote": 2787.9235}, {"ts": 1774680360000, "open": 1.565, "high": 1.568, "low": 1.562, "close": 1.567, "volume": 4152.8, "quote_volume": 6492.899, "trades": 33, "taker_buy_volume": 2805.7, "taker_buy_quote": 4387.0927}, {"ts": 1774680420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 348.8, "quote_volume": 546.5696, "trades": 4, "taker_buy_volume": 242.5, "taker_buy_quote": 379.9975}, {"ts": 1774680480000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 395.9, "quote_volume": 619.7754, "trades": 3, "taker_buy_volume": 395.9, "taker_buy_quote": 619.7754}, {"ts": 1774680540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 178.7, "quote_volume": 279.8442, "trades": 1, "taker_buy_volume": 178.7, "taker_buy_quote": 279.8442}, {"ts": 1774680600000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 1075.8, "quote_volume": 1686.4577, "trades": 10, "taker_buy_volume": 1003.8, "taker_buy_quote": 1573.6337}, {"ts": 1774680660000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 1169.5, "quote_volume": 1833.0156, "trades": 10, "taker_buy_volume": 566.8, "taker_buy_quote": 888.1756}, {"ts": 1774680720000, "open": 1.568, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 375.7, "quote_volume": 588.3498, "trades": 4, "taker_buy_volume": 140.4, "taker_buy_quote": 219.726}, {"ts": 1774680780000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 317.3, "quote_volume": 496.4619, "trades": 3, "taker_buy_volume": 204.7, "taker_buy_quote": 320.3555}, {"ts": 1774680840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 1.567, "high": 1.567, "low": 1.562, "close": 1.564, "volume": 819.2, "quote_volume": 1280.8637, "trades": 33, "taker_buy_volume": 522.1, "taker_buy_quote": 815.9834}, {"ts": 1774681020000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 1700.9, "quote_volume": 2654.9608, "trades": 49, "taker_buy_volume": 480.0, "taker_buy_quote": 748.8638}, {"ts": 1774681080000, "open": 1.559, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 1819.0, "quote_volume": 2835.6985, "trades": 13, "taker_buy_volume": 1634.1, "taker_buy_quote": 2547.4394}, {"ts": 1774681140000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 768.8, "quote_volume": 1199.9839, "trades": 6, "taker_buy_volume": 264.3, "taker_buy_quote": 412.5723}, {"ts": 1774681200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 314.2, "quote_volume": 490.4662, "trades": 2, "taker_buy_volume": 314.2, "taker_buy_quote": 490.4662}, {"ts": 1774681260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 36.3, "quote_volume": 56.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 552.4, "quote_volume": 863.0884, "trades": 7, "taker_buy_volume": 353.4, "taker_buy_quote": 552.0108}, {"ts": 1774681380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 591.0, "quote_volume": 925.1701, "trades": 6, "taker_buy_volume": 591.0, "taker_buy_quote": 925.1701}, {"ts": 1774681500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 295.8, "quote_volume": 464.1102, "trades": 6, "taker_buy_volume": 276.5, "taker_buy_quote": 433.8285}, {"ts": 1774681560000, "open": 1.567, "high": 1.567, "low": 1.564, "close": 1.564, "volume": 1406.9, "quote_volume": 2202.0954, "trades": 13, "taker_buy_volume": 131.6, "taker_buy_quote": 205.8224}, {"ts": 1774681620000, "open": 1.563, "high": 1.565, "low": 1.562, "close": 1.565, "volume": 1167.3, "quote_volume": 1824.6884, "trades": 20, "taker_buy_volume": 801.0, "taker_buy_quote": 1252.2278}, {"ts": 1774681680000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 94.9, "quote_volume": 148.5493, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 148.5493}, {"ts": 1774681740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 64.0, "quote_volume": 100.288, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 100.288}, {"ts": 1774681860000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 28.3, "quote_volume": 44.4327, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 44.4327}, {"ts": 1774681920000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.569, "volume": 1200.4, "quote_volume": 1883.2899, "trades": 13, "taker_buy_volume": 1072.0, "taker_buy_quote": 1681.5735}, {"ts": 1774681980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 63.9, "quote_volume": 100.3869, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 100.3869}, {"ts": 1774682040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 68.8, "quote_volume": 108.0848, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 108.0848}, {"ts": 1774682100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 91.0, "quote_volume": 142.961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 212.3, "quote_volume": 333.5233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 1250.0, "quote_volume": 1964.158, "trades": 12, "taker_buy_volume": 1250.0, "taker_buy_quote": 1964.158}, {"ts": 1774682340000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 539.2, "quote_volume": 849.9965, "trades": 8, "taker_buy_volume": 439.5, "taker_buy_quote": 692.787}, {"ts": 1774682400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 63.5, "quote_volume": 100.203, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 100.203}, {"ts": 1774682520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 174.0, "quote_volume": 274.92, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 274.92}, {"ts": 1774682580000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 1209.1, "quote_volume": 1906.9402, "trades": 10, "taker_buy_volume": 760.5, "taker_buy_quote": 1199.0494}, {"ts": 1774682640000, "open": 1.578, "high": 1.578, "low": 1.574, "close": 1.574, "volume": 1029.6, "quote_volume": 1622.4489, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 634.3, "quote_volume": 996.5573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 1.57, "high": 1.572, "low": 1.569, "close": 1.57, "volume": 2661.6, "quote_volume": 4179.8437, "trades": 36, "taker_buy_volume": 1571.6, "taker_buy_quote": 2468.6184}, {"ts": 1774682820000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 1416.8, "quote_volume": 2228.1101, "trades": 15, "taker_buy_volume": 1416.8, "taker_buy_quote": 2228.1101}, {"ts": 1774682880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 1.575, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 3040.8, "quote_volume": 4784.707, "trades": 21, "taker_buy_volume": 1170.9, "taker_buy_quote": 1841.9337}, {"ts": 1774683000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 1.575, "high": 1.585, "low": 1.575, "close": 1.585, "volume": 3763.1, "quote_volume": 5935.6734, "trades": 42, "taker_buy_volume": 2856.2, "taker_buy_quote": 4505.7363}, {"ts": 1774683120000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.589, "volume": 510.4, "quote_volume": 810.1822, "trades": 9, "taker_buy_volume": 247.7, "taker_buy_quote": 393.285}, {"ts": 1774683180000, "open": 1.589, "high": 1.595, "low": 1.588, "close": 1.595, "volume": 11889.7, "quote_volume": 18925.5228, "trades": 65, "taker_buy_volume": 5812.7, "taker_buy_quote": 9247.9145}, {"ts": 1774683240000, "open": 1.596, "high": 1.603, "low": 1.596, "close": 1.601, "volume": 18499.8, "quote_volume": 29612.2286, "trades": 121, "taker_buy_volume": 8782.4, "taker_buy_quote": 14054.2194}, {"ts": 1774683300000, "open": 1.603, "high": 1.603, "low": 1.598, "close": 1.599, "volume": 1717.9, "quote_volume": 2748.8349, "trades": 31, "taker_buy_volume": 521.2, "taker_buy_quote": 834.4684}, {"ts": 1774683360000, "open": 1.599, "high": 1.599, "low": 1.594, "close": 1.595, "volume": 2393.4, "quote_volume": 3818.7025, "trades": 37, "taker_buy_volume": 469.6, "taker_buy_quote": 749.9563}, {"ts": 1774683420000, "open": 1.597, "high": 1.597, "low": 1.593, "close": 1.593, "volume": 1251.4, "quote_volume": 1995.252, "trades": 13, "taker_buy_volume": 125.4, "taker_buy_quote": 200.2638}, {"ts": 1774683480000, "open": 1.592, "high": 1.592, "low": 1.587, "close": 1.587, "volume": 159.7, "quote_volume": 253.5453, "trades": 10, "taker_buy_volume": 57.1, "taker_buy_quote": 90.7127}, {"ts": 1774683540000, "open": 1.587, "high": 1.588, "low": 1.583, "close": 1.587, "volume": 3856.2, "quote_volume": 6113.5909, "trades": 35, "taker_buy_volume": 2111.7, "taker_buy_quote": 3345.858}, {"ts": 1774683600000, "open": 1.586, "high": 1.586, "low": 1.581, "close": 1.583, "volume": 3670.7, "quote_volume": 5814.5872, "trades": 47, "taker_buy_volume": 1221.1, "taker_buy_quote": 1934.3502}, {"ts": 1774683660000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 421.0, "quote_volume": 665.8817, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 221.8143}, {"ts": 1774683720000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 708.7, "quote_volume": 1119.7504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 371.7, "quote_volume": 587.5408, "trades": 6, "taker_buy_volume": 371.7, "taker_buy_quote": 587.5408}, {"ts": 1774683840000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 273.8, "quote_volume": 433.977, "trades": 4, "taker_buy_volume": 273.8, "taker_buy_quote": 433.977}, {"ts": 1774683900000, "open": 1.585, "high": 1.585, "low": 1.58, "close": 1.58, "volume": 1386.9, "quote_volume": 2193.8716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.583, "volume": 802.4, "quote_volume": 1270.1394, "trades": 15, "taker_buy_volume": 678.8, "taker_buy_quote": 1074.3778}, {"ts": 1774684020000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 376.4, "quote_volume": 596.334, "trades": 6, "taker_buy_volume": 231.0, "taker_buy_quote": 365.885}, {"ts": 1774684080000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 854.9, "quote_volume": 1354.7042, "trades": 13, "taker_buy_volume": 630.0, "taker_buy_quote": 998.4626}, {"ts": 1774684140000, "open": 1.583, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 2550.5, "quote_volume": 4038.7825, "trades": 29, "taker_buy_volume": 1885.4, "taker_buy_quote": 2985.9292}, {"ts": 1774684200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 37.9, "quote_volume": 60.1094, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 60.1094}, {"ts": 1774684260000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 142.6, "quote_volume": 226.5848, "trades": 4, "taker_buy_volume": 142.6, "taker_buy_quote": 226.5848}, {"ts": 1774684320000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.592, "volume": 1132.0, "quote_volume": 1801.5369, "trades": 14, "taker_buy_volume": 1004.0, "taker_buy_quote": 1597.8889}, {"ts": 1774684380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 175.2, "quote_volume": 278.7432, "trades": 4, "taker_buy_volume": 123.6, "taker_buy_quote": 196.6476}, {"ts": 1774684440000, "open": 1.591, "high": 1.591, "low": 1.586, "close": 1.586, "volume": 653.7, "quote_volume": 1037.8995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 1.586, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 1572.7, "quote_volume": 2494.0153, "trades": 16, "taker_buy_volume": 736.1, "taker_buy_quote": 1167.516}, {"ts": 1774684560000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 1398.1, "quote_volume": 2221.6167, "trades": 18, "taker_buy_volume": 1368.9, "taker_buy_quote": 2175.2471}, {"ts": 1774684620000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 652.1, "quote_volume": 1036.0758, "trades": 12, "taker_buy_volume": 220.6, "taker_buy_quote": 350.3128}, {"ts": 1774684740000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 566.3, "quote_volume": 899.7787, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1774684800000, "open": 1.584, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 1957.2, "quote_volume": 3104.6415, "trades": 23, "taker_buy_volume": 1793.3, "taker_buy_quote": 2844.6961}, {"ts": 1774684860000, "open": 1.586, "high": 1.586, "low": 1.575, "close": 1.577, "volume": 2251.9, "quote_volume": 3557.8571, "trades": 27, "taker_buy_volume": 541.6, "taker_buy_quote": 853.7001}, {"ts": 1774684920000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1185.1, "quote_volume": 1870.5343, "trades": 14, "taker_buy_volume": 466.8, "taker_buy_quote": 736.6355}, {"ts": 1774684980000, "open": 1.576, "high": 1.576, "low": 1.566, "close": 1.572, "volume": 21599.0, "quote_volume": 33917.8995, "trades": 114, "taker_buy_volume": 9844.2, "taker_buy_quote": 15458.1103}, {"ts": 1774685040000, "open": 1.573, "high": 1.577, "low": 1.573, "close": 1.577, "volume": 1773.0, "quote_volume": 2793.242, "trades": 14, "taker_buy_volume": 1547.0, "taker_buy_quote": 2437.292}, {"ts": 1774685100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 350.5, "quote_volume": 552.7385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 224.6, "quote_volume": 354.1942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 383.3, "quote_volume": 604.6786, "trades": 5, "taker_buy_volume": 168.8, "taker_buy_quote": 266.1976}, {"ts": 1774685280000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 63.0, "quote_volume": 99.288, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 99.288}, {"ts": 1774685340000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 1406.1, "quote_volume": 2219.6352, "trades": 20, "taker_buy_volume": 961.9, "taker_buy_quote": 1518.2434}, {"ts": 1774685400000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 598.1, "quote_volume": 944.4405, "trades": 9, "taker_buy_volume": 95.1, "taker_buy_quote": 150.1693}, {"ts": 1774685460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 15.3, "quote_volume": 24.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 214.9, "quote_volume": 339.5327, "trades": 5, "taker_buy_volume": 208.7, "taker_buy_quote": 329.7429}, {"ts": 1774685580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 490.1, "quote_volume": 772.51, "trades": 11, "taker_buy_volume": 399.1, "taker_buy_quote": 629.185}, {"ts": 1774685820000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 1454.5, "quote_volume": 2289.2277, "trades": 10, "taker_buy_volume": 265.7, "taker_buy_quote": 417.9461}, {"ts": 1774685880000, "open": 1.574, "high": 1.578, "low": 1.574, "close": 1.578, "volume": 387.0, "quote_volume": 609.579, "trades": 7, "taker_buy_volume": 387.0, "taker_buy_quote": 609.579}, {"ts": 1774685940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 102.6, "quote_volume": 162.0054, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 146.0575}, {"ts": 1774686000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 132.6, "quote_volume": 209.2428, "trades": 2, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9414}, {"ts": 1774686060000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 798.2, "quote_volume": 1261.0743, "trades": 9, "taker_buy_volume": 700.9, "taker_buy_quote": 1107.3403}, {"ts": 1774686120000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.577, "volume": 286.0, "quote_volume": 451.5531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 1628.9, "quote_volume": 2565.4674, "trades": 10, "taker_buy_volume": 777.4, "taker_buy_quote": 1224.342}, {"ts": 1774686240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 72.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 437.2, "quote_volume": 689.9016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 1.58, "high": 1.585, "low": 1.58, "close": 1.584, "volume": 3061.8, "quote_volume": 4846.2757, "trades": 33, "taker_buy_volume": 2391.6, "taker_buy_quote": 3785.391}, {"ts": 1774686480000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 72.8, "quote_volume": 115.262, "trades": 4, "taker_buy_volume": 72.8, "taker_buy_quote": 115.262}, {"ts": 1774686540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.6, "quote_volume": 5.706, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.706}, {"ts": 1774686600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.8, "quote_volume": 7.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 1.582, "high": 1.582, "low": 1.578, "close": 1.579, "volume": 970.4, "quote_volume": 1532.9091, "trades": 12, "taker_buy_volume": 189.0, "taker_buy_quote": 298.431}, {"ts": 1774686780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 249.3, "quote_volume": 393.6447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 95.8, "quote_volume": 151.4564, "trades": 4, "taker_buy_volume": 95.8, "taker_buy_quote": 151.4564}, {"ts": 1774686900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 135.0, "quote_volume": 213.03, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 99.414}, {"ts": 1774686960000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 164.7, "quote_volume": 259.7699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 600.4, "quote_volume": 945.7636, "trades": 10, "taker_buy_volume": 63.0, "taker_buy_quote": 99.225}, {"ts": 1774687080000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 17.8, "quote_volume": 27.9918, "trades": 2, "taker_buy_volume": 14.0, "taker_buy_quote": 22.022}, {"ts": 1774687140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 59.8, "quote_volume": 93.9458, "trades": 4, "taker_buy_volume": 59.8, "taker_buy_quote": 93.9458}, {"ts": 1774687260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 146.1, "quote_volume": 230.1075, "trades": 2, "taker_buy_volume": 127.1, "taker_buy_quote": 200.1825}, {"ts": 1774687320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 126.9, "quote_volume": 200.1213, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 200.1213}, {"ts": 1774687380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 26.2, "quote_volume": 41.3174, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 41.3174}, {"ts": 1774687440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 96.3, "quote_volume": 151.8651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 23.1, "quote_volume": 36.4749, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 36.4749}, {"ts": 1774687920000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1471.8, "quote_volume": 2328.0945, "trades": 21, "taker_buy_volume": 945.5, "taker_buy_quote": 1495.6865}, {"ts": 1774687980000, "open": 1.583, "high": 1.583, "low": 1.578, "close": 1.578, "volume": 1042.7, "quote_volume": 1648.9625, "trades": 22, "taker_buy_volume": 566.5, "taker_buy_quote": 896.0555}, {"ts": 1774688040000, "open": 1.579, "high": 1.588, "low": 1.579, "close": 1.588, "volume": 1185.3, "quote_volume": 1879.3498, "trades": 24, "taker_buy_volume": 970.5, "taker_buy_quote": 1538.2474}, {"ts": 1774688100000, "open": 1.59, "high": 1.606, "low": 1.59, "close": 1.602, "volume": 21266.9, "quote_volume": 34048.0589, "trades": 266, "taker_buy_volume": 12310.1, "taker_buy_quote": 19707.5955}, {"ts": 1774688160000, "open": 1.6, "high": 1.608, "low": 1.599, "close": 1.6, "volume": 14170.5, "quote_volume": 22713.2116, "trades": 141, "taker_buy_volume": 10612.6, "taker_buy_quote": 17011.9189}, {"ts": 1774688220000, "open": 1.602, "high": 1.605, "low": 1.598, "close": 1.6, "volume": 15121.9, "quote_volume": 24230.3043, "trades": 200, "taker_buy_volume": 8856.0, "taker_buy_quote": 14193.8737}, {"ts": 1774688280000, "open": 1.6, "high": 1.603, "low": 1.591, "close": 1.595, "volume": 12375.6, "quote_volume": 19788.8677, "trades": 193, "taker_buy_volume": 6840.1, "taker_buy_quote": 10939.4255}, {"ts": 1774688340000, "open": 1.596, "high": 1.605, "low": 1.596, "close": 1.601, "volume": 8099.7, "quote_volume": 12973.2542, "trades": 87, "taker_buy_volume": 3921.7, "taker_buy_quote": 6279.9859}, {"ts": 1774688400000, "open": 1.599, "high": 1.604, "low": 1.594, "close": 1.599, "volume": 10076.0, "quote_volume": 16106.1227, "trades": 127, "taker_buy_volume": 6441.1, "taker_buy_quote": 10298.2112}, {"ts": 1774688460000, "open": 1.599, "high": 1.61, "low": 1.596, "close": 1.604, "volume": 9324.9, "quote_volume": 14948.8881, "trades": 116, "taker_buy_volume": 6993.7, "taker_buy_quote": 11220.0603}, {"ts": 1774688520000, "open": 1.605, "high": 1.61, "low": 1.602, "close": 1.607, "volume": 5347.4, "quote_volume": 8586.5771, "trades": 63, "taker_buy_volume": 3230.8, "taker_buy_quote": 5191.9726}, {"ts": 1774688580000, "open": 1.608, "high": 1.608, "low": 1.601, "close": 1.604, "volume": 6188.8, "quote_volume": 9935.2735, "trades": 82, "taker_buy_volume": 1824.9, "taker_buy_quote": 2931.3154}, {"ts": 1774688640000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 1522.0, "quote_volume": 2443.1673, "trades": 21, "taker_buy_volume": 546.1, "taker_buy_quote": 876.7858}, {"ts": 1774688700000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.603, "volume": 371.4, "quote_volume": 595.4831, "trades": 8, "taker_buy_volume": 32.9, "taker_buy_quote": 52.7716}, {"ts": 1774688760000, "open": 1.603, "high": 1.603, "low": 1.596, "close": 1.601, "volume": 4193.3, "quote_volume": 6711.5118, "trades": 39, "taker_buy_volume": 1434.4, "taker_buy_quote": 2296.0238}, {"ts": 1774688820000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 2838.0, "quote_volume": 4544.7457, "trades": 35, "taker_buy_volume": 1123.8, "taker_buy_quote": 1799.5068}, {"ts": 1774688880000, "open": 1.604, "high": 1.609, "low": 1.603, "close": 1.608, "volume": 8384.5, "quote_volume": 13466.2954, "trades": 138, "taker_buy_volume": 3825.8, "taker_buy_quote": 6147.1323}, {"ts": 1774688940000, "open": 1.608, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 862.5, "quote_volume": 1386.7891, "trades": 23, "taker_buy_volume": 423.5, "taker_buy_quote": 680.8425}, {"ts": 1774689000000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 1891.5, "quote_volume": 3039.4122, "trades": 25, "taker_buy_volume": 1092.2, "taker_buy_quote": 1755.2224}, {"ts": 1774689060000, "open": 1.608, "high": 1.61, "low": 1.607, "close": 1.61, "volume": 1325.9, "quote_volume": 2132.4029, "trades": 19, "taker_buy_volume": 566.7, "taker_buy_quote": 912.0477}, {"ts": 1774689120000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 141.9, "quote_volume": 228.6672, "trades": 6, "taker_buy_volume": 141.9, "taker_buy_quote": 228.6672}, {"ts": 1774689180000, "open": 1.613, "high": 1.615, "low": 1.612, "close": 1.612, "volume": 774.9, "quote_volume": 1250.187, "trades": 11, "taker_buy_volume": 244.4, "taker_buy_quote": 394.4564}, {"ts": 1774689240000, "open": 1.611, "high": 1.616, "low": 1.611, "close": 1.616, "volume": 916.9, "quote_volume": 1480.4853, "trades": 17, "taker_buy_volume": 394.6, "taker_buy_quote": 637.3381}, {"ts": 1774689300000, "open": 1.615, "high": 1.615, "low": 1.607, "close": 1.607, "volume": 5775.9, "quote_volume": 9307.188, "trades": 55, "taker_buy_volume": 2222.7, "taker_buy_quote": 3584.1398}, {"ts": 1774689360000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 1449.0, "quote_volume": 2330.4679, "trades": 17, "taker_buy_volume": 863.0, "taker_buy_quote": 1388.1799}, {"ts": 1774689420000, "open": 1.607, "high": 1.608, "low": 1.602, "close": 1.605, "volume": 9052.0, "quote_volume": 14525.2197, "trades": 81, "taker_buy_volume": 4657.0, "taker_buy_quote": 7473.8367}, {"ts": 1774689480000, "open": 1.605, "high": 1.609, "low": 1.605, "close": 1.608, "volume": 2330.5, "quote_volume": 3744.9605, "trades": 23, "taker_buy_volume": 2224.0, "taker_buy_quote": 3573.937}, {"ts": 1774689540000, "open": 1.605, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 4891.4, "quote_volume": 7859.8822, "trades": 42, "taker_buy_volume": 2859.4, "taker_buy_quote": 4595.5841}, {"ts": 1774689600000, "open": 1.604, "high": 1.604, "low": 1.6, "close": 1.6, "volume": 639.8, "quote_volume": 1024.9306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 3264.4, "quote_volume": 5206.911, "trades": 33, "taker_buy_volume": 2478.8, "taker_buy_quote": 3954.3051}, {"ts": 1774689720000, "open": 1.594, "high": 1.598, "low": 1.59, "close": 1.595, "volume": 3470.4, "quote_volume": 5529.1718, "trades": 37, "taker_buy_volume": 2071.7, "taker_buy_quote": 3299.6133}, {"ts": 1774689780000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 734.6, "quote_volume": 1171.9055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 453.7, "quote_volume": 724.3459, "trades": 4, "taker_buy_volume": 240.7, "taker_buy_quote": 384.3979}, {"ts": 1774689900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 144.5, "quote_volume": 230.911, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 230.911}, {"ts": 1774689960000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 143.5, "quote_volume": 229.3165, "trades": 2, "taker_buy_volume": 3.5, "taker_buy_quote": 5.5965}, {"ts": 1774690020000, "open": 1.601, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 226.9, "quote_volume": 363.2602, "trades": 8, "taker_buy_volume": 74.1, "taker_buy_quote": 118.7082}, {"ts": 1774690080000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 5.4, "quote_volume": 8.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 1.598, "high": 1.599, "low": 1.596, "close": 1.599, "volume": 1407.0, "quote_volume": 2248.0895, "trades": 11, "taker_buy_volume": 665.8, "taker_buy_quote": 1063.6519}, {"ts": 1774690200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 212.3, "quote_volume": 339.8923, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.272}, {"ts": 1774690260000, "open": 1.598, "high": 1.598, "low": 1.593, "close": 1.595, "volume": 2244.2, "quote_volume": 3580.4608, "trades": 17, "taker_buy_volume": 61.0, "taker_buy_quote": 97.295}, {"ts": 1774690320000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 1701.1, "quote_volume": 2715.9986, "trades": 21, "taker_buy_volume": 902.4, "taker_buy_quote": 1440.9891}, {"ts": 1774690380000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.595, "volume": 1654.8, "quote_volume": 2641.2737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 1.595, "high": 1.596, "low": 1.593, "close": 1.595, "volume": 3629.3, "quote_volume": 5786.2013, "trades": 42, "taker_buy_volume": 1466.4, "taker_buy_quote": 2338.7065}, {"ts": 1774690500000, "open": 1.594, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 1735.4, "quote_volume": 2764.7689, "trades": 13, "taker_buy_volume": 128.3, "taker_buy_quote": 204.4765}, {"ts": 1774690560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 106.7, "quote_volume": 169.9731, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 169.9731}, {"ts": 1774690620000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 454.0, "quote_volume": 724.4575, "trades": 8, "taker_buy_volume": 316.4, "taker_buy_quote": 504.8531}, {"ts": 1774690680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 63.1, "quote_volume": 100.6445, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 100.6445}, {"ts": 1774690740000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 1116.0, "quote_volume": 1778.3511, "trades": 12, "taker_buy_volume": 63.1, "taker_buy_quote": 100.5814}, {"ts": 1774690800000, "open": 1.594, "high": 1.603, "low": 1.594, "close": 1.602, "volume": 1818.3, "quote_volume": 2904.1485, "trades": 27, "taker_buy_volume": 1438.9, "taker_buy_quote": 2296.5687}, {"ts": 1774690860000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 212.3, "quote_volume": 339.68, "trades": 4, "taker_buy_volume": 148.4, "taker_buy_quote": 237.44}, {"ts": 1774690920000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 269.4, "quote_volume": 431.4256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 44.6, "quote_volume": 71.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 851.1, "quote_volume": 1360.0732, "trades": 7, "taker_buy_volume": 17.2, "taker_buy_quote": 27.4856}, {"ts": 1774691160000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 1.593, "high": 1.595, "low": 1.592, "close": 1.594, "volume": 1054.2, "quote_volume": 1680.0808, "trades": 13, "taker_buy_volume": 194.4, "taker_buy_quote": 309.8153}, {"ts": 1774691280000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.597, "volume": 3097.8, "quote_volume": 4944.869, "trades": 34, "taker_buy_volume": 1687.4, "taker_buy_quote": 2692.8321}, {"ts": 1774691340000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 547.0, "quote_volume": 872.1092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 63.0, "quote_volume": 100.548, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 100.548}, {"ts": 1774691460000, "open": 1.596, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 719.9, "quote_volume": 1148.7523, "trades": 9, "taker_buy_volume": 414.9, "taker_buy_quote": 662.1103}, {"ts": 1774691520000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 2207.4, "quote_volume": 3521.4057, "trades": 15, "taker_buy_volume": 700.0, "taker_buy_quote": 1116.9877}, {"ts": 1774691580000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.589, "volume": 634.6, "quote_volume": 1009.383, "trades": 7, "taker_buy_volume": 19.0, "taker_buy_quote": 30.21}, {"ts": 1774691640000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 303.0, "quote_volume": 480.7976, "trades": 6, "taker_buy_volume": 63.4, "taker_buy_quote": 100.5524}, {"ts": 1774691700000, "open": 1.585, "high": 1.59, "low": 1.585, "close": 1.59, "volume": 2041.7, "quote_volume": 3241.6779, "trades": 15, "taker_buy_volume": 1738.0, "taker_buy_quote": 2759.9934}, {"ts": 1774691760000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 327.1, "quote_volume": 520.0257, "trades": 5, "taker_buy_volume": 327.1, "taker_buy_quote": 520.0257}, {"ts": 1774691820000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 423.6, "quote_volume": 674.6534, "trades": 14, "taker_buy_volume": 218.6, "taker_buy_quote": 348.0112}, {"ts": 1774691940000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 550.0, "quote_volume": 876.6283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 18.7, "quote_volume": 29.8265, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 29.8265}, {"ts": 1774692060000, "open": 1.595, "high": 1.595, "low": 1.593, "close": 1.593, "volume": 656.1, "quote_volume": 1045.8794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.59, "volume": 1661.0, "quote_volume": 2641.3343, "trades": 15, "taker_buy_volume": 14.4, "taker_buy_quote": 22.9248}, {"ts": 1774692180000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 964.1, "quote_volume": 1533.159, "trades": 7, "taker_buy_volume": 12.0, "taker_buy_quote": 19.08}, {"ts": 1774692240000, "open": 1.589, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 480.2, "quote_volume": 762.8178, "trades": 12, "taker_buy_volume": 200.2, "taker_buy_quote": 318.1058}, {"ts": 1774692300000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 168.0, "quote_volume": 266.904, "trades": 14, "taker_buy_volume": 168.0, "taker_buy_quote": 266.904}, {"ts": 1774692360000, "open": 1.592, "high": 1.593, "low": 1.59, "close": 1.591, "volume": 2406.6, "quote_volume": 3830.6197, "trades": 12, "taker_buy_volume": 1386.2, "taker_buy_quote": 2206.8953}, {"ts": 1774692420000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 24.0, "quote_volume": 38.184, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 38.184}, {"ts": 1774692480000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 60.0, "quote_volume": 95.328, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 95.328}, {"ts": 1774692540000, "open": 1.59, "high": 1.593, "low": 1.59, "close": 1.591, "volume": 944.9, "quote_volume": 1503.3306, "trades": 13, "taker_buy_volume": 700.9, "taker_buy_quote": 1115.1626}, {"ts": 1774692600000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 409.2, "quote_volume": 649.9151, "trades": 10, "taker_buy_volume": 12.0, "taker_buy_quote": 19.056}, {"ts": 1774692660000, "open": 1.588, "high": 1.59, "low": 1.586, "close": 1.589, "volume": 2734.5, "quote_volume": 4342.3308, "trades": 98, "taker_buy_volume": 977.8, "taker_buy_quote": 1552.8509}, {"ts": 1774692720000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 870.6, "quote_volume": 1383.2841, "trades": 10, "taker_buy_volume": 499.3, "taker_buy_quote": 793.3877}, {"ts": 1774692780000, "open": 1.588, "high": 1.597, "low": 1.588, "close": 1.597, "volume": 2788.8, "quote_volume": 4441.8119, "trades": 23, "taker_buy_volume": 1624.2, "taker_buy_quote": 2585.9081}, {"ts": 1774692840000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 1188.0, "quote_volume": 1894.8685, "trades": 10, "taker_buy_volume": 865.9, "taker_buy_quote": 1380.7969}, {"ts": 1774692900000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 1.601, "high": 1.601, "low": 1.598, "close": 1.598, "volume": 862.2, "quote_volume": 1379.4159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 1.598, "high": 1.601, "low": 1.598, "close": 1.601, "volume": 582.1, "quote_volume": 930.4355, "trades": 5, "taker_buy_volume": 502.2, "taker_buy_quote": 802.5156}, {"ts": 1774693080000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 61.6, "quote_volume": 98.6216, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 98.6216}, {"ts": 1774693140000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 782.3, "quote_volume": 1251.316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 4.3, "quote_volume": 6.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 62.0, "quote_volume": 98.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 147.2, "quote_volume": 234.4896, "trades": 2, "taker_buy_volume": 121.5, "taker_buy_quote": 193.5495}, {"ts": 1774693560000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 842.9, "quote_volume": 1344.3924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 144.0, "quote_volume": 229.32, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 229.32}, {"ts": 1774693680000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 396.2, "quote_volume": 630.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 72.2, "quote_volume": 115.0146, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 115.0146}, {"ts": 1774693800000, "open": 1.594, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 755.6, "quote_volume": 1204.1883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 1.597, "high": 1.601, "low": 1.597, "close": 1.601, "volume": 398.9, "quote_volume": 637.7543, "trades": 6, "taker_buy_volume": 398.9, "taker_buy_quote": 637.7543}, {"ts": 1774693920000, "open": 1.602, "high": 1.603, "low": 1.598, "close": 1.599, "volume": 1577.8, "quote_volume": 2522.9609, "trades": 14, "taker_buy_volume": 250.2, "taker_buy_quote": 400.1845}, {"ts": 1774693980000, "open": 1.6, "high": 1.601, "low": 1.599, "close": 1.6, "volume": 659.7, "quote_volume": 1055.6839, "trades": 10, "taker_buy_volume": 398.3, "taker_buy_quote": 637.4679}, {"ts": 1774694040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 62.8, "quote_volume": 100.4172, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 100.4172}, {"ts": 1774694100000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.9, "quote_volume": 11.0262, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 11.0262}, {"ts": 1774694160000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 317.5, "quote_volume": 506.4179, "trades": 6, "taker_buy_volume": 186.4, "taker_buy_quote": 297.3342}, {"ts": 1774694220000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 340.0, "quote_volume": 542.032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 120.0, "quote_volume": 191.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.595, "volume": 1755.1, "quote_volume": 2800.3049, "trades": 17, "taker_buy_volume": 1264.5, "taker_buy_quote": 2017.5112}, {"ts": 1774694640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 64.1, "quote_volume": 102.2395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 280.2, "quote_volume": 447.4074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 64.0, "quote_volume": 102.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 10.0, "quote_volume": 15.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 1.596, "high": 1.6, "low": 1.596, "close": 1.6, "volume": 2032.4, "quote_volume": 3249.5903, "trades": 22, "taker_buy_volume": 1640.0, "taker_buy_quote": 2621.7503}, {"ts": 1774695120000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 808.6, "quote_volume": 1293.114, "trades": 13, "taker_buy_volume": 740.9, "taker_buy_quote": 1184.8655}, {"ts": 1774695180000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 179.6, "quote_volume": 287.5834, "trades": 3, "taker_buy_volume": 43.8, "taker_buy_quote": 70.1676}, {"ts": 1774695240000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 630.0, "quote_volume": 1008.5981, "trades": 7, "taker_buy_volume": 65.9, "taker_buy_quote": 105.5059}, {"ts": 1774695300000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 6.9, "quote_volume": 11.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 180.0, "quote_volume": 288.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 1.599, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1151.2, "quote_volume": 1840.7695, "trades": 12, "taker_buy_volume": 421.9, "taker_buy_quote": 674.631}, {"ts": 1774695480000, "open": 1.598, "high": 1.598, "low": 1.597, "close": 1.597, "volume": 135.9, "quote_volume": 217.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 3.1, "quote_volume": 4.9476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 139.7, "quote_volume": 222.708, "trades": 4, "taker_buy_volume": 18.0, "taker_buy_quote": 28.71}, {"ts": 1774695660000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 1061.0, "quote_volume": 1690.2344, "trades": 9, "taker_buy_volume": 640.8, "taker_buy_quote": 1020.8558}, {"ts": 1774695720000, "open": 1.594, "high": 1.598, "low": 1.594, "close": 1.598, "volume": 3389.2, "quote_volume": 5410.4371, "trades": 34, "taker_buy_volume": 3318.5, "taker_buy_quote": 5297.5292}, {"ts": 1774695780000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 1272.1, "quote_volume": 2033.4778, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 115.2}, {"ts": 1774695840000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 85.8, "quote_volume": 137.1942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 1.601, "high": 1.606, "low": 1.6, "close": 1.605, "volume": 1447.6, "quote_volume": 2321.3096, "trades": 15, "taker_buy_volume": 1292.7, "taker_buy_quote": 2073.0101}, {"ts": 1774696080000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 9.3, "quote_volume": 14.921, "trades": 2, "taker_buy_volume": 3.8, "taker_buy_quote": 6.099}, {"ts": 1774696140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 109.9, "quote_volume": 175.9499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 20.5, "quote_volume": 32.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 63.2, "quote_volume": 100.9936, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 100.9936}, {"ts": 1774696320000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 115.0, "quote_volume": 184.0, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 68.8}, {"ts": 1774696380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 58.3, "quote_volume": 93.1051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 1.597, "high": 1.597, "low": 1.595, "close": 1.596, "volume": 1235.9, "quote_volume": 1972.525, "trades": 15, "taker_buy_volume": 562.0, "taker_buy_quote": 896.8588}, {"ts": 1774696500000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 93.3, "quote_volume": 148.9068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 1.592, "high": 1.592, "low": 1.587, "close": 1.588, "volume": 699.5, "quote_volume": 1110.8425, "trades": 12, "taker_buy_volume": 200.3, "taker_buy_quote": 318.0552}, {"ts": 1774696620000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 155.8, "quote_volume": 247.6558, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 176.379}, {"ts": 1774696680000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 182.7, "quote_volume": 290.9342, "trades": 3, "taker_buy_volume": 110.7, "taker_buy_quote": 176.3102}, {"ts": 1774696740000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.1, "quote_volume": 6.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 486.3, "quote_volume": 773.491, "trades": 5, "taker_buy_volume": 346.0, "taker_buy_quote": 550.414}, {"ts": 1774696920000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 1.592, "high": 1.593, "low": 1.59, "close": 1.592, "volume": 834.6, "quote_volume": 1328.0659, "trades": 16, "taker_buy_volume": 280.2, "taker_buy_quote": 446.0087}, {"ts": 1774697040000, "open": 1.594, "high": 1.594, "low": 1.589, "close": 1.59, "volume": 2473.4, "quote_volume": 3934.4386, "trades": 34, "taker_buy_volume": 532.1, "taker_buy_quote": 847.1378}, {"ts": 1774697100000, "open": 1.593, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 607.6, "quote_volume": 968.407, "trades": 14, "taker_buy_volume": 500.0, "taker_buy_quote": 797.0358}, {"ts": 1774697160000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 755.0, "quote_volume": 1202.821, "trades": 17, "taker_buy_volume": 530.3, "taker_buy_quote": 844.8739}, {"ts": 1774697280000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 284.7, "quote_volume": 452.8935, "trades": 3, "taker_buy_volume": 284.7, "taker_buy_quote": 452.8935}, {"ts": 1774697460000, "open": 1.592, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 509.3, "quote_volume": 811.0543, "trades": 7, "taker_buy_volume": 374.0, "taker_buy_quote": 595.648}, {"ts": 1774697520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 1.59, "high": 1.59, "low": 1.589, "close": 1.589, "volume": 243.2, "quote_volume": 386.6786, "trades": 6, "taker_buy_volume": 39.2, "taker_buy_quote": 62.328}, {"ts": 1774697640000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 187.2, "quote_volume": 297.7719, "trades": 4, "taker_buy_volume": 187.2, "taker_buy_quote": 297.7719}, {"ts": 1774697700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 72.0, "quote_volume": 114.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 9.8, "quote_volume": 15.6051, "trades": 2, "taker_buy_volume": 9.8, "taker_buy_quote": 15.6051}, {"ts": 1774697820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 136.2, "quote_volume": 216.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 21.2, "quote_volume": 33.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 383.5, "quote_volume": 609.881, "trades": 7, "taker_buy_volume": 225.1, "taker_buy_quote": 357.909}, {"ts": 1774698000000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.589, "volume": 1195.7, "quote_volume": 1899.9415, "trades": 23, "taker_buy_volume": 778.4, "taker_buy_quote": 1236.777}, {"ts": 1774698060000, "open": 1.588, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 1704.1, "quote_volume": 2705.6002, "trades": 17, "taker_buy_volume": 1043.0, "taker_buy_quote": 1656.366}, {"ts": 1774698120000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 319.1, "quote_volume": 506.1556, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 99.981}, {"ts": 1774698240000, "open": 1.586, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 129.4, "quote_volume": 205.288, "trades": 4, "taker_buy_volume": 126.0, "taker_buy_quote": 199.899}, {"ts": 1774698300000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.585, "volume": 855.9, "quote_volume": 1358.0047, "trades": 10, "taker_buy_volume": 553.6, "taker_buy_quote": 878.44}, {"ts": 1774698360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 96.9, "quote_volume": 153.5865, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 99.855}, {"ts": 1774698420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 1.587, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 261.0, "quote_volume": 413.955, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 299.691}, {"ts": 1774698600000, "open": 1.584, "high": 1.584, "low": 1.578, "close": 1.579, "volume": 1380.4, "quote_volume": 2181.6766, "trades": 21, "taker_buy_volume": 639.1, "taker_buy_quote": 1009.9069}, {"ts": 1774698660000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 939.0, "quote_volume": 1481.5753, "trades": 14, "taker_buy_volume": 126.0, "taker_buy_quote": 198.882}, {"ts": 1774698720000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.577, "volume": 667.0, "quote_volume": 1052.3825, "trades": 14, "taker_buy_volume": 101.0, "taker_buy_quote": 159.479}, {"ts": 1774698780000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 79.0, "quote_volume": 124.5477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 56.1, "quote_volume": 88.4697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 957.4, "quote_volume": 1511.6034, "trades": 13, "taker_buy_volume": 777.8, "taker_buy_quote": 1228.0742}, {"ts": 1774698960000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 108.1, "quote_volume": 170.6325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 137.3, "quote_volume": 216.862, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1774699080000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 373.5, "quote_volume": 590.1302, "trades": 6, "taker_buy_volume": 279.3, "taker_buy_quote": 441.3573}, {"ts": 1774699140000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 110.6, "quote_volume": 174.7973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 1.58, "high": 1.58, "low": 1.575, "close": 1.576, "volume": 359.8, "quote_volume": 567.5013, "trades": 9, "taker_buy_volume": 219.2, "taker_buy_quote": 345.6128}, {"ts": 1774699260000, "open": 1.576, "high": 1.578, "low": 1.575, "close": 1.577, "volume": 1341.4, "quote_volume": 2115.7632, "trades": 15, "taker_buy_volume": 873.5, "taker_buy_quote": 1378.059}, {"ts": 1774699320000, "open": 1.577, "high": 1.577, "low": 1.574, "close": 1.574, "volume": 321.1, "quote_volume": 505.8142, "trades": 10, "taker_buy_volume": 210.7, "taker_buy_quote": 331.9346}, {"ts": 1774699380000, "open": 1.573, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 833.3, "quote_volume": 1310.9055, "trades": 18, "taker_buy_volume": 756.0, "taker_buy_quote": 1189.422}, {"ts": 1774699440000, "open": 1.574, "high": 1.576, "low": 1.573, "close": 1.575, "volume": 885.6, "quote_volume": 1394.1879, "trades": 14, "taker_buy_volume": 430.1, "taker_buy_quote": 677.2554}, {"ts": 1774699500000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 1391.7, "quote_volume": 2190.8849, "trades": 22, "taker_buy_volume": 776.0, "taker_buy_quote": 1222.137}, {"ts": 1774699560000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 346.6, "quote_volume": 546.563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 80.5, "quote_volume": 126.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 357.7, "quote_volume": 565.4685, "trades": 4, "taker_buy_volume": 343.9, "taker_buy_quote": 543.7059}, {"ts": 1774699740000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 43.7, "quote_volume": 69.1014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 70.5, "quote_volume": 111.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 1.58, "high": 1.584, "low": 1.58, "close": 1.584, "volume": 1014.9, "quote_volume": 1605.9403, "trades": 12, "taker_buy_volume": 870.4, "taker_buy_quote": 1377.5667}, {"ts": 1774699980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 3.4, "quote_volume": 5.389, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.389}, {"ts": 1774700100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 113.5, "quote_volume": 180.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 599.8, "quote_volume": 950.7115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 112.7, "quote_volume": 178.8469, "trades": 3, "taker_buy_volume": 108.7, "taker_buy_quote": 172.5069}, {"ts": 1774700280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 10.8, "quote_volume": 17.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 7.7, "quote_volume": 12.2353, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.2353}, {"ts": 1774700400000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 2038.6, "quote_volume": 3237.0845, "trades": 9, "taker_buy_volume": 1089.8, "taker_buy_quote": 1730.3901}, {"ts": 1774700460000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.586, "volume": 1132.2, "quote_volume": 1794.2684, "trades": 14, "taker_buy_volume": 568.7, "taker_buy_quote": 901.3923}, {"ts": 1774700520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 463.7, "quote_volume": 734.9645, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 114.12}, {"ts": 1774700580000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 63.2, "quote_volume": 100.1937, "trades": 4, "taker_buy_volume": 63.2, "taker_buy_quote": 100.1937}, {"ts": 1774700640000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 1328.6, "quote_volume": 2102.893, "trades": 13, "taker_buy_volume": 137.4, "taker_buy_quote": 217.3668}, {"ts": 1774700700000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.579, "volume": 657.2, "quote_volume": 1038.5232, "trades": 11, "taker_buy_volume": 78.3, "taker_buy_quote": 123.642}, {"ts": 1774700760000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774700820000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 152.3, "quote_volume": 240.0968, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774700880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 256.5, "quote_volume": 404.757, "trades": 2, "taker_buy_volume": 256.5, "taker_buy_quote": 404.757}, {"ts": 1774701060000, "open": 1.578, "high": 1.578, "low": 1.573, "close": 1.573, "volume": 990.0, "quote_volume": 1560.7223, "trades": 12, "taker_buy_volume": 75.6, "taker_buy_quote": 118.977}, {"ts": 1774701120000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 995.2, "quote_volume": 1564.208, "trades": 10, "taker_buy_volume": 473.2, "taker_buy_quote": 743.9369}, {"ts": 1774701180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 545.5, "quote_volume": 856.7175, "trades": 12, "taker_buy_volume": 289.5, "taker_buy_quote": 454.5538}, {"ts": 1774701300000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 2022.8, "quote_volume": 3172.656, "trades": 16, "taker_buy_volume": 122.7, "taker_buy_quote": 192.4507}, {"ts": 1774701360000, "open": 1.568, "high": 1.568, "low": 1.564, "close": 1.566, "volume": 1614.6, "quote_volume": 2528.2819, "trades": 23, "taker_buy_volume": 618.8, "taker_buy_quote": 969.3048}, {"ts": 1774701420000, "open": 1.565, "high": 1.566, "low": 1.561, "close": 1.566, "volume": 1001.7, "quote_volume": 1565.2454, "trades": 16, "taker_buy_volume": 611.9, "taker_buy_quote": 956.4776}, {"ts": 1774701480000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 137.3, "quote_volume": 214.6764, "trades": 4, "taker_buy_volume": 65.3, "taker_buy_quote": 102.0639}, {"ts": 1774701540000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 684.8, "quote_volume": 1071.3963, "trades": 13, "taker_buy_volume": 427.9, "taker_buy_quote": 669.5372}, {"ts": 1774701600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 140.3, "quote_volume": 219.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 263.5, "quote_volume": 412.5027, "trades": 4, "taker_buy_volume": 125.2, "taker_buy_quote": 196.0632}, {"ts": 1774701720000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 1864.4, "quote_volume": 2919.3661, "trades": 11, "taker_buy_volume": 1565.5, "taker_buy_quote": 2451.3607}, {"ts": 1774701780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 352.0, "quote_volume": 551.8683, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1774701960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 225.1, "quote_volume": 352.9568, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 352.9568}, {"ts": 1774702020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 6.4, "quote_volume": 10.0416, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0416}, {"ts": 1774702140000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 99.8, "quote_volume": 156.5862, "trades": 1, "taker_buy_volume": 99.8, "taker_buy_quote": 156.5862}, {"ts": 1774702200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 119.7, "quote_volume": 187.929, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 175.369}, {"ts": 1774702260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 47.2, "quote_volume": 74.0096, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 74.0096}, {"ts": 1774702320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 1287.9, "quote_volume": 2017.5588, "trades": 10, "taker_buy_volume": 72.0, "taker_buy_quote": 112.752}, {"ts": 1774702500000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 1085.0, "quote_volume": 1701.0549, "trades": 95, "taker_buy_volume": 1085.0, "taker_buy_quote": 1701.0549}, {"ts": 1774702560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 319.9, "quote_volume": 501.6032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 448.8, "quote_volume": 703.1256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 70.4, "quote_volume": 110.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 39.0, "quote_volume": 60.9735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.7, "quote_volume": 10.4654, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.4654}, {"ts": 1774702860000, "open": 1.562, "high": 1.566, "low": 1.562, "close": 1.566, "volume": 852.2, "quote_volume": 1333.2786, "trades": 11, "taker_buy_volume": 675.0, "taker_buy_quote": 1056.2762}, {"ts": 1774702920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1774702980000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 904.5, "quote_volume": 1415.5425, "trades": 8, "taker_buy_volume": 342.6, "taker_buy_quote": 536.169}, {"ts": 1774703040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 693.7, "quote_volume": 1085.6405, "trades": 4, "taker_buy_volume": 621.7, "taker_buy_quote": 972.9605}, {"ts": 1774703100000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 266.4, "quote_volume": 416.7536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 37.8, "quote_volume": 59.157, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 59.157}, {"ts": 1774703220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 8.3, "quote_volume": 12.9812, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 12.9812}, {"ts": 1774703340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 154.5, "quote_volume": 241.638, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 129.03}, {"ts": 1774703400000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 156.9, "quote_volume": 245.3981, "trades": 4, "taker_buy_volume": 78.5, "taker_buy_quote": 122.7805}, {"ts": 1774703460000, "open": 1.561, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 644.0, "quote_volume": 1005.1415, "trades": 8, "taker_buy_volume": 144.0, "taker_buy_quote": 225.0}, {"ts": 1774703520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 118.9, "quote_volume": 185.7218, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 185.7218}, {"ts": 1774703580000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 439.2, "quote_volume": 686.1024, "trades": 4, "taker_buy_volume": 439.2, "taker_buy_quote": 686.1024}, {"ts": 1774703640000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 182.9, "quote_volume": 285.8695, "trades": 5, "taker_buy_volume": 182.9, "taker_buy_quote": 285.8695}, {"ts": 1774703700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 169.8, "quote_volume": 265.3974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 335.0, "quote_volume": 524.8298, "trades": 5, "taker_buy_volume": 263.0, "taker_buy_quote": 412.0778}, {"ts": 1774703940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 573.0, "quote_volume": 898.392, "trades": 6, "taker_buy_volume": 573.0, "taker_buy_quote": 898.392}, {"ts": 1774704060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 207.9, "quote_volume": 325.7793, "trades": 3, "taker_buy_volume": 207.9, "taker_buy_quote": 325.7793}, {"ts": 1774704120000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 278.6, "quote_volume": 436.3766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.4, "quote_volume": 0.6264, "trades": 1, "taker_buy_volume": 0.4, "taker_buy_quote": 0.6264}, {"ts": 1774704240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 31.9, "quote_volume": 49.9554, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 49.9554}, {"ts": 1774704300000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 388.8, "quote_volume": 608.5728, "trades": 6, "taker_buy_volume": 192.1, "taker_buy_quote": 300.6846}, {"ts": 1774704360000, "open": 1.564, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 273.0, "quote_volume": 426.787, "trades": 5, "taker_buy_volume": 8.0, "taker_buy_quote": 12.52}, {"ts": 1774704420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 473.0, "quote_volume": 739.772, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 478.584}, {"ts": 1774704540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 184.9, "quote_volume": 289.3685, "trades": 4, "taker_buy_volume": 184.9, "taker_buy_quote": 289.3685}, {"ts": 1774704660000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 684.5, "quote_volume": 1071.3464, "trades": 9, "taker_buy_volume": 334.5, "taker_buy_quote": 523.5964}, {"ts": 1774704720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 256.8, "quote_volume": 402.5032, "trades": 7, "taker_buy_volume": 256.8, "taker_buy_quote": 402.5032}, {"ts": 1774704960000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 569.3, "quote_volume": 893.3721, "trades": 16, "taker_buy_volume": 455.4, "taker_buy_quote": 714.6931}, {"ts": 1774705020000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 232.5, "quote_volume": 365.1855, "trades": 9, "taker_buy_volume": 232.5, "taker_buy_quote": 365.1855}, {"ts": 1774705080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 174.1, "quote_volume": 273.1629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 182.6, "quote_volume": 286.1981, "trades": 3, "taker_buy_volume": 182.6, "taker_buy_quote": 286.1981}, {"ts": 1774705200000, "open": 1.568, "high": 1.585, "low": 1.568, "close": 1.579, "volume": 9426.4, "quote_volume": 14903.6289, "trades": 91, "taker_buy_volume": 6989.6, "taker_buy_quote": 11054.7064}, {"ts": 1774705260000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 843.0, "quote_volume": 1330.4964, "trades": 9, "taker_buy_volume": 529.5, "taker_buy_quote": 835.9605}, {"ts": 1774705320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 24.3, "quote_volume": 38.2482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705380000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 755.4, "quote_volume": 1188.3746, "trades": 9, "taker_buy_volume": 755.4, "taker_buy_quote": 1188.3746}, {"ts": 1774705440000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 341.6, "quote_volume": 538.0033, "trades": 6, "taker_buy_volume": 94.6, "taker_buy_quote": 149.0896}, {"ts": 1774705500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 234.3, "quote_volume": 368.3196, "trades": 5, "taker_buy_volume": 234.3, "taker_buy_quote": 368.3196}, {"ts": 1774705560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 374.3, "quote_volume": 588.3996, "trades": 3, "taker_buy_volume": 374.3, "taker_buy_quote": 588.3996}, {"ts": 1774705620000, "open": 1.573, "high": 1.573, "low": 1.57, "close": 1.57, "volume": 1109.6, "quote_volume": 1743.9351, "trades": 14, "taker_buy_volume": 284.9, "taker_buy_quote": 448.1477}, {"ts": 1774705680000, "open": 1.57, "high": 1.57, "low": 1.565, "close": 1.568, "volume": 4895.3, "quote_volume": 7673.7686, "trades": 32, "taker_buy_volume": 103.2, "taker_buy_quote": 161.8176}, {"ts": 1774705740000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 2071.7, "quote_volume": 3251.7476, "trades": 12, "taker_buy_volume": 2071.7, "taker_buy_quote": 3251.7476}, {"ts": 1774705800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 52.8, "quote_volume": 82.917, "trades": 3, "taker_buy_volume": 35.6, "taker_buy_quote": 55.913}, {"ts": 1774706040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.9, "quote_volume": 20.253, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 20.253}, {"ts": 1774706580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 683.1, "quote_volume": 1072.683, "trades": 12, "taker_buy_volume": 360.0, "taker_buy_quote": 565.416}, {"ts": 1774706820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 55.2, "quote_volume": 86.664, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 80.698}, {"ts": 1774706940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 1.569, "high": 1.569, "low": 1.566, "close": 1.566, "volume": 2508.2, "quote_volume": 3934.189, "trades": 7, "taker_buy_volume": 370.1, "taker_buy_quote": 579.5766}, {"ts": 1774707060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 86.2, "quote_volume": 135.1616, "trades": 4, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0352}, {"ts": 1774707120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 1656.9, "quote_volume": 2600.4834, "trades": 12, "taker_buy_volume": 1656.9, "taker_buy_quote": 2600.4834}, {"ts": 1774707240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 20.3, "quote_volume": 31.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 1.57, "high": 1.572, "low": 1.568, "close": 1.57, "volume": 2542.4, "quote_volume": 3992.3894, "trades": 112, "taker_buy_volume": 1620.4, "taker_buy_quote": 2545.6866}, {"ts": 1774707360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 32.0, "quote_volume": 50.208, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 50.208}, {"ts": 1774707420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 514.4, "quote_volume": 806.7499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 113.0, "quote_volume": 177.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 25.5, "quote_volume": 40.035, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 40.035}, {"ts": 1774708020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 26.1, "quote_volume": 41.0031, "trades": 2, "taker_buy_volume": 26.1, "taker_buy_quote": 41.0031}, {"ts": 1774708080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 140.3, "quote_volume": 220.5516, "trades": 2, "taker_buy_volume": 140.3, "taker_buy_quote": 220.5516}, {"ts": 1774708140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.8, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9736}, {"ts": 1774708200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 237.4, "quote_volume": 373.0192, "trades": 3, "taker_buy_volume": 237.4, "taker_buy_quote": 373.0192}, {"ts": 1774708380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 83.9, "quote_volume": 131.8908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 28.8, "quote_volume": 45.2736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.8, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 479.7, "quote_volume": 753.6087, "trades": 4, "taker_buy_volume": 479.7, "taker_buy_quote": 753.6087}, {"ts": 1774708680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 362.3, "quote_volume": 569.3233, "trades": 5, "taker_buy_volume": 362.3, "taker_buy_quote": 569.3233}, {"ts": 1774708800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 430.4, "quote_volume": 676.5888, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1774708860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 20.9, "quote_volume": 32.8757, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 32.8757}, {"ts": 1774708920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 99.3, "quote_volume": 156.2982, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 156.2982}, {"ts": 1774708980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 41.6, "quote_volume": 65.4575, "trades": 4, "taker_buy_volume": 20.7, "taker_buy_quote": 32.5818}, {"ts": 1774709160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 2202.8, "quote_volume": 3464.9383, "trades": 9, "taker_buy_volume": 66.1, "taker_buy_quote": 103.9092}, {"ts": 1774709460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 22.5, "quote_volume": 35.3475, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 30.3203}, {"ts": 1774709580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 3.2, "quote_volume": 5.0304, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0304}, {"ts": 1774709640000, "open": 1.571, "high": 1.571, "low": 1.568, "close": 1.57, "volume": 1009.2, "quote_volume": 1583.4313, "trades": 10, "taker_buy_volume": 307.8, "taker_buy_quote": 483.0785}, {"ts": 1774709700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 22.6, "quote_volume": 35.482, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 35.482}, {"ts": 1774709820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 140.0, "quote_volume": 219.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 1013.4, "quote_volume": 1591.038, "trades": 7, "taker_buy_volume": 869.4, "taker_buy_quote": 1364.958}, {"ts": 1774710420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.8, "quote_volume": 24.8218, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 24.8218}, {"ts": 1774710480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 20.0, "quote_volume": 31.42, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 31.42}, {"ts": 1774710660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 3.9, "quote_volume": 6.123, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 6.123}, {"ts": 1774710780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.0, "quote_volume": 32.991, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.991}, {"ts": 1774710840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 102.0, "quote_volume": 160.344, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 160.344}, {"ts": 1774711020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 93.6, "quote_volume": 147.1392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 964.2, "quote_volume": 1515.0449, "trades": 13, "taker_buy_volume": 691.1, "taker_buy_quote": 1086.0235}, {"ts": 1774711200000, "open": 1.573, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 2173.9, "quote_volume": 3421.2154, "trades": 17, "taker_buy_volume": 1939.6, "taker_buy_quote": 3052.4272}, {"ts": 1774711260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 42.0, "quote_volume": 66.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 36.4, "quote_volume": 57.1844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 369.5, "quote_volume": 580.5532, "trades": 2, "taker_buy_volume": 300.8, "taker_buy_quote": 472.5568}, {"ts": 1774711500000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 646.4, "quote_volume": 1015.6836, "trades": 9, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0672}, {"ts": 1774711560000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 1115.6, "quote_volume": 1749.6236, "trades": 11, "taker_buy_volume": 98.9, "taker_buy_quote": 155.201}, {"ts": 1774711620000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 210.4, "quote_volume": 330.4011, "trades": 4, "taker_buy_volume": 210.4, "taker_buy_quote": 330.4011}, {"ts": 1774711680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 606.1, "quote_volume": 951.2069, "trades": 10, "taker_buy_volume": 451.7, "taker_buy_quote": 709.0357}, {"ts": 1774711800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 30.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 47.1}, {"ts": 1774711980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 24.2, "quote_volume": 38.0182, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 38.0182}, {"ts": 1774712040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 31.1, "quote_volume": 48.8892, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 48.8892}, {"ts": 1774712100000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 485.2, "quote_volume": 761.8662, "trades": 9, "taker_buy_volume": 413.2, "taker_buy_quote": 648.8262}, {"ts": 1774712160000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 591.4, "quote_volume": 928.6066, "trades": 6, "taker_buy_volume": 519.4, "taker_buy_quote": 815.5666}, {"ts": 1774712220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 332.8, "quote_volume": 522.496, "trades": 5, "taker_buy_volume": 260.8, "taker_buy_quote": 409.456}, {"ts": 1774712280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 415.7, "quote_volume": 652.2333, "trades": 3, "taker_buy_volume": 415.7, "taker_buy_quote": 652.2333}, {"ts": 1774712400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 33.7, "quote_volume": 52.909, "trades": 3, "taker_buy_volume": 33.7, "taker_buy_quote": 52.909}, {"ts": 1774712460000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 570.3, "quote_volume": 894.6733, "trades": 7, "taker_buy_volume": 30.3, "taker_buy_quote": 47.571}, {"ts": 1774712520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 187.6, "quote_volume": 294.8034, "trades": 4, "taker_buy_volume": 115.6, "taker_buy_quote": 181.6194}, {"ts": 1774712640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 43.6, "quote_volume": 68.5828, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 68.5828}, {"ts": 1774712700000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 36.2, "quote_volume": 56.9426, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 56.9426}, {"ts": 1774712760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 54.9, "quote_volume": 86.4126, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 86.4126}, {"ts": 1774712820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 61.0, "quote_volume": 96.014, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 96.014}, {"ts": 1774712880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 33.2, "quote_volume": 52.29, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 52.29}, {"ts": 1774713000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 31.5, "quote_volume": 49.6125, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 49.6125}, {"ts": 1774713120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 520.6, "quote_volume": 818.9688, "trades": 7, "taker_buy_volume": 105.6, "taker_buy_quote": 166.1088}, {"ts": 1774713240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 1.571, "high": 1.571, "low": 1.568, "close": 1.568, "volume": 992.5, "quote_volume": 1558.1621, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 90.8, "quote_volume": 142.4652, "trades": 3, "taker_buy_volume": 90.8, "taker_buy_quote": 142.4652}, {"ts": 1774713600000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 418.8, "quote_volume": 658.0723, "trades": 9, "taker_buy_volume": 418.8, "taker_buy_quote": 658.0723}, {"ts": 1774713660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 289.2, "quote_volume": 454.6224, "trades": 5, "taker_buy_volume": 217.2, "taker_buy_quote": 341.4384}, {"ts": 1774713720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 12.1, "quote_volume": 19.0091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 124.8, "quote_volume": 196.1856, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1774713960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 887.3, "quote_volume": 1394.8356, "trades": 1, "taker_buy_volume": 887.3, "taker_buy_quote": 1394.8356}, {"ts": 1774714020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 28.3, "quote_volume": 44.5159, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 44.5159}, {"ts": 1774714080000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 317.6, "quote_volume": 499.3538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 98.9, "quote_volume": 155.5697, "trades": 1, "taker_buy_volume": 98.9, "taker_buy_quote": 155.5697}, {"ts": 1774714200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 158.6, "quote_volume": 249.4778, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 249.4778}, {"ts": 1774714260000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 775.2, "quote_volume": 1221.6432, "trades": 13, "taker_buy_volume": 703.2, "taker_buy_quote": 1108.1712}, {"ts": 1774714320000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 409.3, "quote_volume": 645.0755, "trades": 5, "taker_buy_volume": 409.3, "taker_buy_quote": 645.0755}, {"ts": 1774714380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1774714440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 20.9, "quote_volume": 32.9175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1774714620000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 74.1, "quote_volume": 116.7541, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 116.7541}, {"ts": 1774714680000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 99.4, "quote_volume": 156.7812, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 43.2372}, {"ts": 1774714740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774714800000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 678.0, "quote_volume": 1069.1994, "trades": 11, "taker_buy_volume": 611.6, "taker_buy_quote": 964.553}, {"ts": 1774714860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 149.5, "quote_volume": 235.612, "trades": 6, "taker_buy_volume": 149.5, "taker_buy_quote": 235.612}, {"ts": 1774714920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 30.0, "quote_volume": 47.31, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 47.31}, {"ts": 1774714980000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 181.0, "quote_volume": 285.1424, "trades": 3, "taker_buy_volume": 33.7, "taker_buy_quote": 53.1449}, {"ts": 1774715040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 60.1, "quote_volume": 94.7176, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 94.7176}, {"ts": 1774715100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 72.0, "quote_volume": 113.472, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1774715160000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 635.4, "quote_volume": 1000.8978, "trades": 6, "taker_buy_volume": 35.4, "taker_buy_quote": 55.8258}, {"ts": 1774715220000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 521.7, "quote_volume": 821.6688, "trades": 8, "taker_buy_volume": 257.5, "taker_buy_quote": 405.604}, {"ts": 1774715280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 39.8, "quote_volume": 62.685, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 62.685}, {"ts": 1774715340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 40.7, "quote_volume": 64.1432, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 64.1432}, {"ts": 1774715400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1774715460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 37.2, "quote_volume": 58.59, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 58.59}, {"ts": 1774715520000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 110.7, "quote_volume": 174.2825, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 64.1025}, {"ts": 1774715580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 29.3, "quote_volume": 46.1475, "trades": 2, "taker_buy_volume": 29.3, "taker_buy_quote": 46.1475}, {"ts": 1774715640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 25.3, "quote_volume": 39.8475, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 39.8475}, {"ts": 1774715700000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 169.2, "quote_volume": 266.5152, "trades": 3, "taker_buy_volume": 97.2, "taker_buy_quote": 153.1152}, {"ts": 1774715760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 380.4, "quote_volume": 599.1233, "trades": 8, "taker_buy_volume": 20.0, "taker_buy_quote": 31.5}, {"ts": 1774715940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 1.576, "high": 1.577, "low": 1.574, "close": 1.574, "volume": 1120.3, "quote_volume": 1765.2753, "trades": 16, "taker_buy_volume": 608.3, "taker_buy_quote": 959.0315}, {"ts": 1774716120000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 67.2, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 105.84}, {"ts": 1774716180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 516.7, "quote_volume": 813.8025, "trades": 6, "taker_buy_volume": 300.7, "taker_buy_quote": 473.6025}, {"ts": 1774716360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.0, "quote_volume": 7.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 283.3, "quote_volume": 446.1975, "trades": 3, "taker_buy_volume": 283.3, "taker_buy_quote": 446.1975}, {"ts": 1774716540000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 349.0, "quote_volume": 549.326, "trades": 4, "taker_buy_volume": 277.0, "taker_buy_quote": 435.998}, {"ts": 1774716600000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 1301.8, "quote_volume": 2047.3961, "trades": 16, "taker_buy_volume": 535.3, "taker_buy_quote": 842.2196}, {"ts": 1774716660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 21.0, "quote_volume": 33.054, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 33.054}, {"ts": 1774716720000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 322.5, "quote_volume": 507.6391, "trades": 6, "taker_buy_volume": 175.0, "taker_buy_quote": 275.4776}, {"ts": 1774716780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 96.8, "quote_volume": 152.3632, "trades": 2, "taker_buy_volume": 96.8, "taker_buy_quote": 152.3632}, {"ts": 1774716840000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.574, "volume": 530.6, "quote_volume": 834.8141, "trades": 10, "taker_buy_volume": 162.9, "taker_buy_quote": 256.4316}, {"ts": 1774716900000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 218.1, "quote_volume": 343.6608, "trades": 5, "taker_buy_volume": 218.1, "taker_buy_quote": 343.6608}, {"ts": 1774716960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 96.5, "quote_volume": 152.1805, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 38.6365}, {"ts": 1774717020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 41.5, "quote_volume": 65.487, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 65.487}, {"ts": 1774717080000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1352.1, "quote_volume": 2134.625, "trades": 12, "taker_buy_volume": 1352.1, "taker_buy_quote": 2134.625}, {"ts": 1774717140000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1341.1, "quote_volume": 2119.4839, "trades": 14, "taker_buy_volume": 1269.1, "taker_buy_quote": 2005.5799}, {"ts": 1774717200000, "open": 1.58, "high": 1.581, "low": 1.578, "close": 1.579, "volume": 1946.0, "quote_volume": 3073.9095, "trades": 27, "taker_buy_volume": 662.9, "taker_buy_quote": 1046.791}, {"ts": 1774717260000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 405.8, "quote_volume": 640.8801, "trades": 8, "taker_buy_volume": 405.8, "taker_buy_quote": 640.8801}, {"ts": 1774717320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 72.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.76}, {"ts": 1774717380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 795.2, "quote_volume": 1255.4708, "trades": 10, "taker_buy_volume": 144.0, "taker_buy_quote": 227.376}, {"ts": 1774717500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 45.8, "quote_volume": 72.2724, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 72.2724}, {"ts": 1774717560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 510.7, "quote_volume": 805.8846, "trades": 9, "taker_buy_volume": 510.7, "taker_buy_quote": 805.8846}, {"ts": 1774717620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 166.5, "quote_volume": 262.5705, "trades": 3, "taker_buy_volume": 166.5, "taker_buy_quote": 262.5705}, {"ts": 1774717680000, "open": 1.577, "high": 1.582, "low": 1.577, "close": 1.58, "volume": 4916.9, "quote_volume": 7769.2298, "trades": 30, "taker_buy_volume": 4762.7, "taker_buy_quote": 7525.8818}, {"ts": 1774717740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 217.0, "quote_volume": 342.86, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 215.512}, {"ts": 1774717800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 13.9, "quote_volume": 21.9342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 994.1, "quote_volume": 1567.516, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 756.7, "quote_volume": 1191.9465, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1774718040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 47.6, "quote_volume": 75.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 30.5, "quote_volume": 48.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 72.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1774718280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.4, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0608}, {"ts": 1774718340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 9.5, "quote_volume": 14.9245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 627.4, "quote_volume": 986.3021, "trades": 3, "taker_buy_volume": 627.4, "taker_buy_quote": 986.3021}, {"ts": 1774718460000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 76.9, "quote_volume": 120.7379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 13.3, "quote_volume": 20.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 28.1, "quote_volume": 44.1127, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 37.366}, {"ts": 1774718820000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 141.0, "quote_volume": 221.6847, "trades": 3, "taker_buy_volume": 36.1, "taker_buy_quote": 56.677}, {"ts": 1774718940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 290.2, "quote_volume": 456.2595, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 353.8572}, {"ts": 1774719120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 76.3, "quote_volume": 119.8673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 45.4, "quote_volume": 71.4142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 205.5, "quote_volume": 323.2515, "trades": 3, "taker_buy_volume": 133.5, "taker_buy_quote": 209.9955}, {"ts": 1774719600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 72.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 1.57, "high": 1.57, "low": 1.564, "close": 1.566, "volume": 6511.4, "quote_volume": 10195.6314, "trades": 37, "taker_buy_volume": 450.3, "taker_buy_quote": 705.1698}, {"ts": 1774720020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 50.4, "quote_volume": 78.9768, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 78.9768}, {"ts": 1774720080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 21.0, "quote_volume": 32.949, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.949}, {"ts": 1774720260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 4.0, "quote_volume": 6.276, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.276}, {"ts": 1774720560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 220.0, "quote_volume": 345.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 200.7, "quote_volume": 315.099, "trades": 2, "taker_buy_volume": 200.7, "taker_buy_quote": 315.099}, {"ts": 1774721040000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 229.7, "quote_volume": 360.722, "trades": 4, "taker_buy_volume": 93.0, "taker_buy_quote": 146.103}, {"ts": 1774721100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 173.2, "quote_volume": 271.924, "trades": 2, "taker_buy_volume": 173.2, "taker_buy_quote": 271.924}, {"ts": 1774721220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 5.4, "quote_volume": 8.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.0, "quote_volume": 32.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 54.4, "quote_volume": 85.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 94.9, "quote_volume": 148.9564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 463.2, "quote_volume": 726.7608, "trades": 2, "taker_buy_volume": 463.2, "taker_buy_quote": 726.7608}, {"ts": 1774722060000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 93.0, "quote_volume": 145.938, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 32.97}, {"ts": 1774722120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 14.1, "quote_volume": 22.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 93.0, "quote_volume": 146.082, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 32.97}, {"ts": 1774722480000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 273.2, "quote_volume": 428.924, "trades": 2, "taker_buy_volume": 273.2, "taker_buy_quote": 428.924}, {"ts": 1774722780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 318.1, "quote_volume": 499.0989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 313.5, "quote_volume": 491.568, "trades": 4, "taker_buy_volume": 313.5, "taker_buy_quote": 491.568}, {"ts": 1774724100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 6.4, "quote_volume": 10.0416, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0416}, {"ts": 1774724160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 142.9, "quote_volume": 224.1392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 270.8, "quote_volume": 424.6144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 322.2, "quote_volume": 505.782, "trades": 4, "taker_buy_volume": 322.2, "taker_buy_quote": 505.782}, {"ts": 1774724520000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 4.9, "quote_volume": 7.6881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 21.0, "quote_volume": 32.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 237.4, "quote_volume": 371.7684, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 371.7684}, {"ts": 1774725180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 23.0, "quote_volume": 36.064, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 36.064}, {"ts": 1774725300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 29.4, "quote_volume": 46.0992, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 46.0992}, {"ts": 1774725420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 660.8, "quote_volume": 1036.1584, "trades": 7, "taker_buy_volume": 465.1, "taker_buy_quote": 729.3008}, {"ts": 1774725660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 33.6, "quote_volume": 52.6848, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 52.6848}, {"ts": 1774725720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 142.6, "quote_volume": 223.5262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1774726260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 1029.0, "quote_volume": 1612.443, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 1.567, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 439.0, "quote_volume": 688.13, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 564.408}, {"ts": 1774726380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 102.2, "quote_volume": 160.1474, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 160.1474}, {"ts": 1774726680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 279.7, "quote_volume": 438.2899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 21.0, "quote_volume": 32.907, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.907}, {"ts": 1774727280000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 1000.0, "quote_volume": 1566.3171, "trades": 7, "taker_buy_volume": 536.7, "taker_buy_quote": 840.4722}, {"ts": 1774727340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 256.4, "quote_volume": 401.5224, "trades": 5, "taker_buy_volume": 137.6, "taker_buy_quote": 215.4816}, {"ts": 1774727400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 103.1, "quote_volume": 161.5577, "trades": 4, "taker_buy_volume": 103.1, "taker_buy_quote": 161.5577}, {"ts": 1774727820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 227.4, "quote_volume": 356.5632, "trades": 4, "taker_buy_volume": 9.3, "taker_buy_quote": 14.5824}, {"ts": 1774728180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 21.0, "quote_volume": 32.949, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.949}, {"ts": 1774728300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 157.1, "quote_volume": 246.3538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 127.5, "quote_volume": 199.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 391.9, "quote_volume": 614.1073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 9.6, "quote_volume": 15.0432, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0432}, {"ts": 1774728720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 63.7, "quote_volume": 99.7542, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 49.7988}, {"ts": 1774728780000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 15.9, "quote_volume": 24.8994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 1.566, "high": 1.566, "low": 1.563, "close": 1.563, "volume": 367.8, "quote_volume": 575.7531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 24.7, "quote_volume": 38.6061, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 38.6061}, {"ts": 1774729260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 4.6, "quote_volume": 7.1898, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.1898}, {"ts": 1774729380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 106.2, "quote_volume": 165.9906, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 165.9906}, {"ts": 1774729500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 9.3, "quote_volume": 14.5545, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.5545}, {"ts": 1774729860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 118.0, "quote_volume": 184.552, "trades": 2, "taker_buy_volume": 6.1, "taker_buy_quote": 9.5404}, {"ts": 1774729980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 192.2, "quote_volume": 300.6008, "trades": 4, "taker_buy_volume": 117.4, "taker_buy_quote": 183.6136}, {"ts": 1774730040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 153.4, "quote_volume": 239.7642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 25.4, "quote_volume": 39.6838, "trades": 3, "taker_buy_volume": 9.0, "taker_buy_quote": 14.067}, {"ts": 1774730160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 5.6, "quote_volume": 8.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 295.1, "quote_volume": 461.2338, "trades": 5, "taker_buy_volume": 287.6, "taker_buy_quote": 449.5188}, {"ts": 1774730400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 25.5, "quote_volume": 39.831, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 39.831}, {"ts": 1774730460000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 28.4, "quote_volume": 44.3608, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 44.3608}, {"ts": 1774730520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 4.5, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 62.5, "quote_volume": 97.75, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 97.75}, {"ts": 1774731540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 109.5, "quote_volume": 171.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 44.6, "quote_volume": 69.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 33.1, "quote_volume": 51.7684, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 51.7684}, {"ts": 1774731720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 23.9, "quote_volume": 37.3796, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 37.3796}, {"ts": 1774731780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 32.8, "quote_volume": 51.332, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 51.332}, {"ts": 1774731900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 32.3, "quote_volume": 50.5495, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 50.5495}, {"ts": 1774731960000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 420.6, "quote_volume": 658.4264, "trades": 7, "taker_buy_volume": 420.6, "taker_buy_quote": 658.4264}, {"ts": 1774732020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 121.0, "quote_volume": 189.486, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 189.486}, {"ts": 1774732080000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 94.7, "quote_volume": 148.2696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 133.3, "quote_volume": 208.6432, "trades": 3, "taker_buy_volume": 28.7, "taker_buy_quote": 44.9442}, {"ts": 1774732200000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 85.7, "quote_volume": 134.1464, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 40.5594}, {"ts": 1774732260000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 2101.0, "quote_volume": 3287.8675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 30.5, "quote_volume": 47.702, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 47.702}, {"ts": 1774732380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 35.7, "quote_volume": 55.7991, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 55.7991}, {"ts": 1774732440000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 1180.1, "quote_volume": 1845.8434, "trades": 13, "taker_buy_volume": 1180.1, "taker_buy_quote": 1845.8434}, {"ts": 1774732500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 3.7, "quote_volume": 5.7942, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7942}, {"ts": 1774732560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 147.3, "quote_volume": 230.5245, "trades": 2, "taker_buy_volume": 147.3, "taker_buy_quote": 230.5245}, {"ts": 1774732620000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 260.9, "quote_volume": 408.3085, "trades": 5, "taker_buy_volume": 260.9, "taker_buy_quote": 408.3085}, {"ts": 1774732680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 24.7, "quote_volume": 38.6802, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 38.6802}, {"ts": 1774732860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 231.2, "quote_volume": 362.0592, "trades": 4, "taker_buy_volume": 231.2, "taker_buy_quote": 362.0592}, {"ts": 1774732920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 251.5, "quote_volume": 393.849, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 393.849}, {"ts": 1774732980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 369.9, "quote_volume": 579.2634, "trades": 4, "taker_buy_volume": 369.9, "taker_buy_quote": 579.2634}, {"ts": 1774733100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 814.0, "quote_volume": 1274.724, "trades": 6, "taker_buy_volume": 814.0, "taker_buy_quote": 1274.724}, {"ts": 1774733160000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 592.4, "quote_volume": 927.6984, "trades": 5, "taker_buy_volume": 571.4, "taker_buy_quote": 894.8124}, {"ts": 1774733220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 721.6, "quote_volume": 1129.8278, "trades": 8, "taker_buy_volume": 713.0, "taker_buy_quote": 1116.3688}, {"ts": 1774733340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 24.0, "quote_volume": 37.56, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 37.56}, {"ts": 1774733400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 16.9, "quote_volume": 26.4485, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 26.4485}, {"ts": 1774733460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 144.2, "quote_volume": 225.6958, "trades": 4, "taker_buy_volume": 144.2, "taker_buy_quote": 225.6958}, {"ts": 1774733580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 21.0, "quote_volume": 32.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 169.9, "quote_volume": 265.8129, "trades": 5, "taker_buy_volume": 169.9, "taker_buy_quote": 265.8129}, {"ts": 1774734240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 793.7, "quote_volume": 1242.1405, "trades": 5, "taker_buy_volume": 793.7, "taker_buy_quote": 1242.1405}, {"ts": 1774734300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 61.4, "quote_volume": 96.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 127.7, "quote_volume": 199.8505, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 199.8505}, {"ts": 1774734540000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 1.564, "high": 1.564, "low": 1.557, "close": 1.559, "volume": 1480.6, "quote_volume": 2307.9484, "trades": 20, "taker_buy_volume": 743.3, "taker_buy_quote": 1158.1566}, {"ts": 1774734840000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 17.9, "quote_volume": 27.9021, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.6701}, {"ts": 1774734960000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 435.0, "quote_volume": 678.537, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 678.537}, {"ts": 1774735020000, "open": 1.558, "high": 1.558, "low": 1.555, "close": 1.555, "volume": 11.3, "quote_volume": 17.5883, "trades": 2, "taker_buy_volume": 5.6, "taker_buy_quote": 8.7248}, {"ts": 1774735080000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 39.6, "quote_volume": 61.578, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 61.578}, {"ts": 1774735140000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 29.0, "quote_volume": 45.095, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 45.095}, {"ts": 1774735200000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 82.9, "quote_volume": 128.9095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 670.0, "quote_volume": 1042.15, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 206.9, "quote_volume": 321.7295, "trades": 2, "taker_buy_volume": 206.9, "taker_buy_quote": 321.7295}, {"ts": 1774735560000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 64.2, "quote_volume": 99.831, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 99.831}, {"ts": 1774735680000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 55.7, "quote_volume": 86.6443, "trades": 2, "taker_buy_volume": 30.8, "taker_buy_quote": 47.9248}, {"ts": 1774735740000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 6.5, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 34.0, "quote_volume": 52.802, "trades": 3, "taker_buy_volume": 34.0, "taker_buy_quote": 52.802}, {"ts": 1774735860000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 137.2, "quote_volume": 212.9344, "trades": 6, "taker_buy_volume": 137.2, "taker_buy_quote": 212.9344}, {"ts": 1774735920000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 36.7, "quote_volume": 56.9584, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 56.9584}, {"ts": 1774736160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 45.0, "quote_volume": 69.84, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 69.84}, {"ts": 1774736220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 140.4, "quote_volume": 217.9008, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 217.9008}, {"ts": 1774736280000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 51.4, "quote_volume": 79.8756, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 79.8756}, {"ts": 1774736400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 346.5, "quote_volume": 539.5005, "trades": 4, "taker_buy_volume": 346.5, "taker_buy_quote": 539.5005}, {"ts": 1774736640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 243.6, "quote_volume": 379.1832, "trades": 2, "taker_buy_volume": 243.6, "taker_buy_quote": 379.1832}, {"ts": 1774736820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 29.0, "quote_volume": 45.153, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 45.153}, {"ts": 1774736880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 29.1, "quote_volume": 45.3087, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 45.3087}, {"ts": 1774736940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 119.8, "quote_volume": 186.5286, "trades": 2, "taker_buy_volume": 119.8, "taker_buy_quote": 186.5286}, {"ts": 1774737000000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 56.6, "quote_volume": 88.1519, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 40.0406}, {"ts": 1774737060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 34.2, "quote_volume": 53.2836, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 53.2836}, {"ts": 1774737120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 39.9, "quote_volume": 62.1243, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 62.1243}, {"ts": 1774737180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 43.7, "quote_volume": 68.0409, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 68.0409}, {"ts": 1774737240000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 38.9, "quote_volume": 60.5673, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 60.5673}, {"ts": 1774737300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 43.9, "quote_volume": 68.3523, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 68.3523}, {"ts": 1774737360000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 47.7, "quote_volume": 74.2689, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 74.2689}, {"ts": 1774737420000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 194.9, "quote_volume": 303.4593, "trades": 3, "taker_buy_volume": 194.9, "taker_buy_quote": 303.4593}, {"ts": 1774737480000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 192.8, "quote_volume": 300.0386, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 65.0826}, {"ts": 1774737540000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 107.0, "quote_volume": 166.599, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 166.599}, {"ts": 1774737600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 128.4, "quote_volume": 200.0472, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 200.0472}, {"ts": 1774737660000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 827.9, "quote_volume": 1290.3709, "trades": 10, "taker_buy_volume": 827.9, "taker_buy_quote": 1290.3709}, {"ts": 1774737720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 74.4, "quote_volume": 115.9896, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 115.9896}, {"ts": 1774737780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 84.0, "quote_volume": 130.956, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 130.956}, {"ts": 1774737840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 55.3, "quote_volume": 86.268, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 86.268}, {"ts": 1774737900000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 42.0, "quote_volume": 65.5091, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 48.516}, {"ts": 1774737960000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 31.3, "quote_volume": 48.7967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 16.7, "quote_volume": 26.0353, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 26.0353}, {"ts": 1774738380000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 11.0, "quote_volume": 17.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 1.557, "high": 1.557, "low": 1.551, "close": 1.553, "volume": 854.6, "quote_volume": 1326.1468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 1.55, "high": 1.551, "low": 1.549, "close": 1.551, "volume": 166.1, "quote_volume": 257.5895, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 217.6053}, {"ts": 1774739400000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 185.5, "quote_volume": 287.154, "trades": 3, "taker_buy_volume": 7.8, "taker_buy_quote": 12.0744}, {"ts": 1774739460000, "open": 1.549, "high": 1.549, "low": 1.546, "close": 1.546, "volume": 451.1, "quote_volume": 697.5958, "trades": 5, "taker_buy_volume": 371.4, "taker_buy_quote": 574.3107}, {"ts": 1774739520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 16.5, "quote_volume": 25.5585, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 25.5585}, {"ts": 1774739700000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 61.5, "quote_volume": 95.2635, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 95.2635}, {"ts": 1774739760000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 30.8, "quote_volume": 47.6784, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 47.6784}, {"ts": 1774739820000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 97.6, "quote_volume": 151.0848, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 151.0848}, {"ts": 1774739880000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.55, "volume": 165.0, "quote_volume": 255.5943, "trades": 3, "taker_buy_volume": 165.0, "taker_buy_quote": 255.5943}, {"ts": 1774739940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 65.3, "quote_volume": 101.3456, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 101.3456}, {"ts": 1774740000000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 75.5, "quote_volume": 117.025, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 117.025}, {"ts": 1774740060000, "open": 1.551, "high": 1.554, "low": 1.551, "close": 1.554, "volume": 1132.4, "quote_volume": 1758.6707, "trades": 8, "taker_buy_volume": 1132.4, "taker_buy_quote": 1758.6707}, {"ts": 1774740120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 58.9, "quote_volume": 91.6484, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 91.6484}, {"ts": 1774740180000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 208.6, "quote_volume": 325.2074, "trades": 2, "taker_buy_volume": 208.6, "taker_buy_quote": 325.2074}, {"ts": 1774740240000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 184.1, "quote_volume": 286.7192, "trades": 2, "taker_buy_volume": 184.1, "taker_buy_quote": 286.7192}, {"ts": 1774740300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 632.6, "quote_volume": 985.7635, "trades": 6, "taker_buy_volume": 632.6, "taker_buy_quote": 985.7635}, {"ts": 1774740540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 29.7, "quote_volume": 46.3023, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 46.3023}, {"ts": 1774740600000, "open": 1.559, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 408.2, "quote_volume": 636.2264, "trades": 4, "taker_buy_volume": 51.8, "taker_buy_quote": 80.7562}, {"ts": 1774740660000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 71.6, "quote_volume": 111.7676, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 111.7676}, {"ts": 1774740780000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 445.0, "quote_volume": 692.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 1063.6, "quote_volume": 1656.0252, "trades": 6, "taker_buy_volume": 1063.6, "taker_buy_quote": 1656.0252}, {"ts": 1774741260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 58.1, "quote_volume": 90.4617, "trades": 2, "taker_buy_volume": 58.1, "taker_buy_quote": 90.4617}, {"ts": 1774741380000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 1.556, "high": 1.556, "low": 1.553, "close": 1.553, "volume": 262.7, "quote_volume": 408.1343, "trades": 4, "taker_buy_volume": 159.7, "taker_buy_quote": 248.0723}, {"ts": 1774741500000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 12.1, "quote_volume": 18.7913, "trades": 1, "taker_buy_volume": 12.1, "taker_buy_quote": 18.7913}, {"ts": 1774741680000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 729.3, "quote_volume": 1130.8559, "trades": 12, "taker_buy_volume": 257.9, "taker_buy_quote": 400.0029}, {"ts": 1774741740000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 53.7, "quote_volume": 83.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 115.0, "quote_volume": 178.71, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 178.71}, {"ts": 1774742040000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 62.7, "quote_volume": 97.4985, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 97.4985}, {"ts": 1774742100000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 31.4, "quote_volume": 48.9164, "trades": 2, "taker_buy_volume": 4.8, "taker_buy_quote": 7.4736}, {"ts": 1774742460000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 1049.4, "quote_volume": 1635.3108, "trades": 8, "taker_buy_volume": 853.4, "taker_buy_quote": 1329.9428}, {"ts": 1774742520000, "open": 1.559, "high": 1.559, "low": 1.553, "close": 1.553, "volume": 873.8, "quote_volume": 1360.1511, "trades": 11, "taker_buy_volume": 3.3, "taker_buy_quote": 5.1249}, {"ts": 1774742580000, "open": 1.549, "high": 1.551, "low": 1.545, "close": 1.551, "volume": 2164.9, "quote_volume": 3350.6901, "trades": 25, "taker_buy_volume": 1186.5, "taker_buy_quote": 1836.4666}, {"ts": 1774742640000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 1.556, "high": 1.562, "low": 1.556, "close": 1.557, "volume": 4348.2, "quote_volume": 6780.4413, "trades": 40, "taker_buy_volume": 2372.2, "taker_buy_quote": 3699.173}, {"ts": 1774742760000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 276.0, "quote_volume": 429.4771, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 429.4771}, {"ts": 1774742820000, "open": 1.555, "high": 1.556, "low": 1.552, "close": 1.552, "volume": 3286.9, "quote_volume": 5109.8598, "trades": 22, "taker_buy_volume": 913.7, "taker_buy_quote": 1421.2908}, {"ts": 1774742880000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 68.4, "quote_volume": 106.1608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 1.552, "high": 1.552, "low": 1.549, "close": 1.55, "volume": 992.4, "quote_volume": 1538.3769, "trades": 10, "taker_buy_volume": 817.2, "taker_buy_quote": 1266.66}, {"ts": 1774743000000, "open": 1.549, "high": 1.551, "low": 1.548, "close": 1.548, "volume": 969.4, "quote_volume": 1502.4789, "trades": 9, "taker_buy_volume": 776.1, "taker_buy_quote": 1203.0573}, {"ts": 1774743060000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 716.2, "quote_volume": 1110.2217, "trades": 9, "taker_buy_volume": 464.5, "taker_buy_quote": 720.2226}, {"ts": 1774743120000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 832.7, "quote_volume": 1291.4314, "trades": 6, "taker_buy_volume": 140.3, "taker_buy_quote": 217.465}, {"ts": 1774743240000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 40.0, "quote_volume": 62.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 110.8, "quote_volume": 171.74, "trades": 2, "taker_buy_volume": 110.8, "taker_buy_quote": 171.74}, {"ts": 1774743360000, "open": 1.548, "high": 1.548, "low": 1.544, "close": 1.544, "volume": 177.1, "quote_volume": 273.5968, "trades": 5, "taker_buy_volume": 38.6, "taker_buy_quote": 59.7528}, {"ts": 1774743420000, "open": 1.543, "high": 1.543, "low": 1.54, "close": 1.542, "volume": 3544.6, "quote_volume": 5468.8269, "trades": 17, "taker_buy_volume": 57.3, "taker_buy_quote": 88.3391}, {"ts": 1774743480000, "open": 1.542, "high": 1.543, "low": 1.542, "close": 1.543, "volume": 806.0, "quote_volume": 1243.452, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 1243.452}, {"ts": 1774743540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 18.0, "quote_volume": 27.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 270.0, "quote_volume": 416.34, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 416.34}, {"ts": 1774743660000, "open": 1.54, "high": 1.54, "low": 1.538, "close": 1.538, "volume": 361.7, "quote_volume": 556.7291, "trades": 4, "taker_buy_volume": 57.9, "taker_buy_quote": 89.0502}, {"ts": 1774743720000, "open": 1.539, "high": 1.539, "low": 1.536, "close": 1.536, "volume": 465.0, "quote_volume": 714.3196, "trades": 7, "taker_buy_volume": 235.8, "taker_buy_quote": 362.2533}, {"ts": 1774743780000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 577.1, "quote_volume": 888.0027, "trades": 7, "taker_buy_volume": 577.1, "taker_buy_quote": 888.0027}, {"ts": 1774743840000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 506.5, "quote_volume": 780.94, "trades": 4, "taker_buy_volume": 506.5, "taker_buy_quote": 780.94}, {"ts": 1774743900000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 66.2, "quote_volume": 102.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 140.3, "quote_volume": 215.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 1.538, "high": 1.542, "low": 1.538, "close": 1.539, "volume": 1297.7, "quote_volume": 1999.0194, "trades": 15, "taker_buy_volume": 1215.0, "taker_buy_quote": 1871.6741}, {"ts": 1774744080000, "open": 1.542, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 1361.7, "quote_volume": 2101.031, "trades": 15, "taker_buy_volume": 1000.0, "taker_buy_quote": 1543.174}, {"ts": 1774744140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 130.0, "quote_volume": 200.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 1.541, "high": 1.542, "low": 1.538, "close": 1.538, "volume": 1066.3, "quote_volume": 1643.1379, "trades": 13, "taker_buy_volume": 660.0, "taker_buy_quote": 1017.473}, {"ts": 1774744260000, "open": 1.537, "high": 1.54, "low": 1.537, "close": 1.54, "volume": 657.3, "quote_volume": 1011.7809, "trades": 9, "taker_buy_volume": 553.9, "taker_buy_quote": 852.8551}, {"ts": 1774744320000, "open": 1.539, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 8206.3, "quote_volume": 12621.0712, "trades": 71, "taker_buy_volume": 3588.4, "taker_buy_quote": 5522.1738}, {"ts": 1774744380000, "open": 1.539, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 810.0, "quote_volume": 1246.2338, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 769.7638}, {"ts": 1774744440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.2, "quote_volume": 15.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 500.0, "quote_volume": 770.0, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 770.0}, {"ts": 1774744560000, "open": 1.537, "high": 1.537, "low": 1.534, "close": 1.535, "volume": 1504.5, "quote_volume": 2308.7786, "trades": 15, "taker_buy_volume": 500.0, "taker_buy_quote": 767.2877}, {"ts": 1774744620000, "open": 1.537, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 1873.3, "quote_volume": 2879.2213, "trades": 21, "taker_buy_volume": 1072.0, "taker_buy_quote": 1648.5154}, {"ts": 1774744680000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 359.5, "quote_volume": 552.1797, "trades": 3, "taker_buy_volume": 173.6, "taker_buy_quote": 266.8232}, {"ts": 1774744740000, "open": 1.538, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 3953.8, "quote_volume": 6075.1472, "trades": 32, "taker_buy_volume": 898.5, "taker_buy_quote": 1381.5573}, {"ts": 1774744800000, "open": 1.534, "high": 1.538, "low": 1.534, "close": 1.538, "volume": 1895.1, "quote_volume": 2911.7129, "trades": 15, "taker_buy_volume": 1654.6, "taker_buy_quote": 2542.7859}, {"ts": 1774744860000, "open": 1.537, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 670.0, "quote_volume": 1029.9942, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 768.7125}, {"ts": 1774744920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 500.0, "quote_volume": 770.428, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 770.428}, {"ts": 1774745040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 170.0, "quote_volume": 262.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 1.542, "high": 1.542, "low": 1.539, "close": 1.541, "volume": 1427.8, "quote_volume": 2199.9458, "trades": 15, "taker_buy_volume": 500.0, "taker_buy_quote": 770.5}, {"ts": 1774745220000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 72.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 500.0, "quote_volume": 771.5, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 771.5}, {"ts": 1774745460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 416.0, "quote_volume": 641.888, "trades": 4, "taker_buy_volume": 313.4, "taker_buy_quote": 483.5762}, {"ts": 1774745520000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 1000.0, "quote_volume": 1545.2007, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 1545.2007}, {"ts": 1774745580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 78.1, "quote_volume": 120.5083, "trades": 2, "taker_buy_volume": 3.6, "taker_buy_quote": 5.5548}, {"ts": 1774745640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 1.542, "high": 1.545, "low": 1.542, "close": 1.545, "volume": 620.8, "quote_volume": 958.7154, "trades": 5, "taker_buy_volume": 620.8, "taker_buy_quote": 958.7154}, {"ts": 1774745760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 1.545, "high": 1.549, "low": 1.545, "close": 1.549, "volume": 545.1, "quote_volume": 842.8898, "trades": 7, "taker_buy_volume": 545.1, "taker_buy_quote": 842.8898}, {"ts": 1774745880000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 90.5, "quote_volume": 140.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 1.55, "high": 1.553, "low": 1.55, "close": 1.553, "volume": 1013.6, "quote_volume": 1572.8639, "trades": 13, "taker_buy_volume": 1013.6, "taker_buy_quote": 1572.8639}, {"ts": 1774746000000, "open": 1.555, "high": 1.555, "low": 1.553, "close": 1.553, "volume": 455.0, "quote_volume": 707.3776, "trades": 4, "taker_buy_volume": 284.1, "taker_buy_quote": 441.7755}, {"ts": 1774746060000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 548.2, "quote_volume": 852.6893, "trades": 8, "taker_buy_volume": 548.2, "taker_buy_quote": 852.6893}, {"ts": 1774746120000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 74.3, "quote_volume": 115.4622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 1.555, "high": 1.561, "low": 1.555, "close": 1.561, "volume": 1704.2, "quote_volume": 2655.9206, "trades": 16, "taker_buy_volume": 1294.6, "taker_buy_quote": 2017.5085}, {"ts": 1774746300000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 100.8, "quote_volume": 157.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746360000, "open": 1.555, "high": 1.556, "low": 1.553, "close": 1.553, "volume": 657.1, "quote_volume": 1021.2311, "trades": 8, "taker_buy_volume": 183.1, "taker_buy_quote": 284.8252}, {"ts": 1774746420000, "open": 1.55, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 422.5, "quote_volume": 655.2975, "trades": 5, "taker_buy_volume": 422.5, "taker_buy_quote": 655.2975}, {"ts": 1774746480000, "open": 1.552, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 1009.8, "quote_volume": 1568.5596, "trades": 10, "taker_buy_volume": 1009.8, "taker_buy_quote": 1568.5596}, {"ts": 1774746540000, "open": 1.553, "high": 1.553, "low": 1.551, "close": 1.551, "volume": 847.5, "quote_volume": 1315.518, "trades": 7, "taker_buy_volume": 9.0, "taker_buy_quote": 13.977}, {"ts": 1774746600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 1.552, "high": 1.555, "low": 1.552, "close": 1.555, "volume": 2246.4, "quote_volume": 3490.3109, "trades": 19, "taker_buy_volume": 2070.7, "taker_buy_quote": 3217.3768}, {"ts": 1774746720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 302.4, "quote_volume": 470.232, "trades": 5, "taker_buy_volume": 133.8, "taker_buy_quote": 208.059}, {"ts": 1774746780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 240.3, "quote_volume": 373.6665, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 218.1665}, {"ts": 1774746840000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 185.7, "quote_volume": 288.8621, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 51.348}, {"ts": 1774746900000, "open": 1.553, "high": 1.556, "low": 1.553, "close": 1.556, "volume": 637.7, "quote_volume": 991.8406, "trades": 9, "taker_buy_volume": 637.7, "taker_buy_quote": 991.8406}, {"ts": 1774746960000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 225.7, "quote_volume": 350.7378, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 223.776}, {"ts": 1774747080000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 1.555, "high": 1.559, "low": 1.555, "close": 1.558, "volume": 839.3, "quote_volume": 1308.1113, "trades": 12, "taker_buy_volume": 773.7, "taker_buy_quote": 1205.9065}, {"ts": 1774747200000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 2303.3, "quote_volume": 3591.9447, "trades": 17, "taker_buy_volume": 1434.9, "taker_buy_quote": 2238.1091}, {"ts": 1774747260000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 65.5, "quote_volume": 102.1145, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 102.1145}, {"ts": 1774747320000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 400.3, "quote_volume": 622.7937, "trades": 5, "taker_buy_volume": 140.3, "taker_buy_quote": 218.3068}, {"ts": 1774747380000, "open": 1.558, "high": 1.563, "low": 1.558, "close": 1.563, "volume": 3187.6, "quote_volume": 4975.5853, "trades": 29, "taker_buy_volume": 2763.1, "taker_buy_quote": 4313.5507}, {"ts": 1774747440000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 724.6, "quote_volume": 1133.9106, "trades": 4, "taker_buy_volume": 724.6, "taker_buy_quote": 1133.9106}, {"ts": 1774747500000, "open": 1.566, "high": 1.567, "low": 1.563, "close": 1.567, "volume": 2803.0, "quote_volume": 4386.5306, "trades": 31, "taker_buy_volume": 1659.2, "taker_buy_quote": 2597.0513}, {"ts": 1774747560000, "open": 1.567, "high": 1.57, "low": 1.565, "close": 1.568, "volume": 1526.3, "quote_volume": 2392.6293, "trades": 20, "taker_buy_volume": 1112.5, "taker_buy_quote": 1744.4058}, {"ts": 1774747620000, "open": 1.567, "high": 1.568, "low": 1.565, "close": 1.566, "volume": 1007.3, "quote_volume": 1577.5678, "trades": 12, "taker_buy_volume": 851.3, "taker_buy_quote": 1333.1796}, {"ts": 1774747680000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 827.6, "quote_volume": 1295.3151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 500.0, "quote_volume": 784.8013, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 784.8013}, {"ts": 1774747800000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.567, "volume": 394.2, "quote_volume": 617.3847, "trades": 5, "taker_buy_volume": 13.3, "taker_buy_quote": 20.881}, {"ts": 1774747860000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 308.9, "quote_volume": 484.4862, "trades": 4, "taker_buy_volume": 219.9, "taker_buy_quote": 344.8452}, {"ts": 1774747920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 90.3, "quote_volume": 141.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 482.9, "quote_volume": 757.1872, "trades": 5, "taker_buy_volume": 262.9, "taker_buy_quote": 412.2272}, {"ts": 1774748040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 333.9, "quote_volume": 523.4869, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 219.8501}, {"ts": 1774748160000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 581.9, "quote_volume": 911.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 345.4, "quote_volume": 538.1332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 1.559, "high": 1.559, "low": 1.556, "close": 1.557, "volume": 2069.1, "quote_volume": 3222.2429, "trades": 18, "taker_buy_volume": 823.1, "taker_buy_quote": 1281.8898}, {"ts": 1774748460000, "open": 1.558, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 1757.3, "quote_volume": 2739.9482, "trades": 15, "taker_buy_volume": 1534.7, "taker_buy_quote": 2392.4696}, {"ts": 1774748520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 140.3, "quote_volume": 219.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 65.3, "quote_volume": 101.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 1.558, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 542.0, "quote_volume": 845.5558, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 780.1198}, {"ts": 1774748700000, "open": 1.558, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 509.1, "quote_volume": 794.3007, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 780.1229}, {"ts": 1774748760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 230.1, "quote_volume": 358.4958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 78.8, "quote_volume": 123.072, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 123.072}, {"ts": 1774749060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 1373.9, "quote_volume": 2144.5644, "trades": 6, "taker_buy_volume": 151.1, "taker_buy_quote": 236.0182}, {"ts": 1774749180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 1.557, "high": 1.56, "low": 1.557, "close": 1.56, "volume": 1686.0, "quote_volume": 2628.03, "trades": 9, "taker_buy_volume": 1686.0, "taker_buy_quote": 2628.03}, {"ts": 1774749360000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 373.9, "quote_volume": 583.0504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 17.8, "quote_volume": 27.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 464.6, "quote_volume": 724.3834, "trades": 2, "taker_buy_volume": 392.6, "taker_buy_quote": 612.0634}, {"ts": 1774749660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 401.4, "quote_volume": 625.3092, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 224.28}, {"ts": 1774749840000, "open": 1.561, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 1144.0, "quote_volume": 1786.2174, "trades": 12, "taker_buy_volume": 1072.0, "taker_buy_quote": 1673.8974}, {"ts": 1774749900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 212.3, "quote_volume": 331.188, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.32}, {"ts": 1774750020000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 144.0, "quote_volume": 224.784, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.392}, {"ts": 1774750080000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 352.5, "quote_volume": 550.2525, "trades": 4, "taker_buy_volume": 212.3, "taker_buy_quote": 331.4003}, {"ts": 1774750200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 288.8, "quote_volume": 451.3944, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1774750380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1774750560000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 215.1, "quote_volume": 335.1258, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 302.252}, {"ts": 1774750620000, "open": 1.558, "high": 1.56, "low": 1.556, "close": 1.56, "volume": 1858.6, "quote_volume": 2895.6795, "trades": 20, "taker_buy_volume": 1298.6, "taker_buy_quote": 2023.6875}, {"ts": 1774750680000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 354.9, "quote_volume": 553.2891, "trades": 3, "taker_buy_volume": 354.9, "taker_buy_quote": 553.2891}, {"ts": 1774750800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 925.0, "quote_volume": 1444.997, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 781.5}, {"ts": 1774750920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 22.0, "quote_volume": 34.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 1.561, "high": 1.561, "low": 1.558, "close": 1.559, "volume": 3821.3, "quote_volume": 5959.0551, "trades": 28, "taker_buy_volume": 182.5, "taker_buy_quote": 284.7}, {"ts": 1774751340000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 260.3, "quote_volume": 405.2871, "trades": 3, "taker_buy_volume": 260.3, "taker_buy_quote": 405.2871}, {"ts": 1774751460000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 218.7, "quote_volume": 340.2972, "trades": 4, "taker_buy_volume": 197.6, "taker_buy_quote": 307.4656}, {"ts": 1774751520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 20.9, "quote_volume": 32.4786, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 32.4786}, {"ts": 1774751580000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 9.7, "quote_volume": 15.0641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 188.4, "quote_volume": 292.7736, "trades": 4, "taker_buy_volume": 188.4, "taker_buy_quote": 292.7736}, {"ts": 1774751880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 146.0, "quote_volume": 227.03, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 227.03}, {"ts": 1774751940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 210.2, "quote_volume": 327.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 104.1, "quote_volume": 161.9076, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 49.9476}, {"ts": 1774752240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 3305.6, "quote_volume": 5130.6333, "trades": 11, "taker_buy_volume": 2176.8, "taker_buy_quote": 3378.5552}, {"ts": 1774752360000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 142.0, "quote_volume": 220.668, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 220.668}, {"ts": 1774752420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 6.3, "quote_volume": 9.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 65.3, "quote_volume": 101.4109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.0, "quote_volume": 111.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 101.5, "quote_volume": 157.4265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 223.7, "quote_volume": 346.9936, "trades": 3, "taker_buy_volume": 151.7, "taker_buy_quote": 235.3216}, {"ts": 1774753020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.0, "quote_volume": 111.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 12.9, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 205.7, "quote_volume": 319.2464, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 319.2464}, {"ts": 1774753680000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 110.9, "quote_volume": 172.2277, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 172.2277}, {"ts": 1774753740000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 558.2, "quote_volume": 867.4428, "trades": 6, "taker_buy_volume": 558.2, "taker_buy_quote": 867.4428}, {"ts": 1774754160000, "open": 1.554, "high": 1.558, "low": 1.554, "close": 1.558, "volume": 330.9, "quote_volume": 515.3102, "trades": 5, "taker_buy_volume": 206.4, "taker_buy_quote": 321.3648}, {"ts": 1774754220000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 100.8, "quote_volume": 156.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 602.3, "quote_volume": 938.7788, "trades": 8, "taker_buy_volume": 560.0, "taker_buy_quote": 872.8754}, {"ts": 1774754520000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 446.5, "quote_volume": 696.9613, "trades": 5, "taker_buy_volume": 446.5, "taker_buy_quote": 696.9613}, {"ts": 1774754580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 286.4, "quote_volume": 446.4976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 180.9, "quote_volume": 281.8422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 206.6, "quote_volume": 322.0894, "trades": 4, "taker_buy_volume": 206.6, "taker_buy_quote": 322.0894}, {"ts": 1774754940000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 1264.2, "quote_volume": 1969.8002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 111.5, "quote_volume": 173.494, "trades": 1, "taker_buy_volume": 111.5, "taker_buy_quote": 173.494}, {"ts": 1774755360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 54.8, "quote_volume": 85.4332, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 85.4332}, {"ts": 1774755420000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 475.4, "quote_volume": 741.0766, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1774755480000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 212.5, "quote_volume": 331.428, "trades": 3, "taker_buy_volume": 212.5, "taker_buy_quote": 331.428}, {"ts": 1774755720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 434.0, "quote_volume": 677.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 21.1, "quote_volume": 32.916, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 32.916}, {"ts": 1774756680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 3.6, "quote_volume": 5.6196, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6196}, {"ts": 1774756740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 18.2, "quote_volume": 28.4284, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 28.4284}, {"ts": 1774756800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 564.8, "quote_volume": 883.3261, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 32.9793}, {"ts": 1774756920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 42.2, "quote_volume": 65.9586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 66.4, "quote_volume": 103.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 406.7, "quote_volume": 636.0788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 275.8, "quote_volume": 430.9594, "trades": 4, "taker_buy_volume": 159.8, "taker_buy_quote": 249.7674}, {"ts": 1774757580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 339.7, "quote_volume": 530.6114, "trades": 2, "taker_buy_volume": 339.7, "taker_buy_quote": 530.6114}, {"ts": 1774757700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 32.0, "quote_volume": 49.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 414.3, "quote_volume": 646.0829, "trades": 6, "taker_buy_volume": 414.3, "taker_buy_quote": 646.0829}, {"ts": 1774758180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 114.4, "quote_volume": 178.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 6.7, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 47.0, "quote_volume": 73.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 137.4, "quote_volume": 214.2066, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 214.2066}, {"ts": 1774758720000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 120.9, "quote_volume": 188.726, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 188.726}, {"ts": 1774758900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 293.9, "quote_volume": 459.3657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 21.1, "quote_volume": 32.9371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 321.9, "quote_volume": 502.8798, "trades": 5, "taker_buy_volume": 321.9, "taker_buy_quote": 502.8798}, {"ts": 1774759800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 83.1, "quote_volume": 129.8022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 67.0, "quote_volume": 104.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 38.8, "quote_volume": 60.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 141.8, "quote_volume": 221.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 46.3, "quote_volume": 72.1313, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 65.7476}, {"ts": 1774760940000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 463.5, "quote_volume": 720.7425, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 71.841}, {"ts": 1774761420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 6.1, "quote_volume": 9.4916, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.4916}, {"ts": 1774761480000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 70.0, "quote_volume": 108.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 417.1, "quote_volume": 649.1999, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 112.104}, {"ts": 1774761960000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 84.1, "quote_volume": 130.7755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 84.1, "quote_volume": 130.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 654.5, "quote_volume": 1018.402, "trades": 2, "taker_buy_volume": 514.2, "taker_buy_quote": 800.0952}, {"ts": 1774762200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 72.0, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 21.1, "quote_volume": 32.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 96.1, "quote_volume": 149.5105, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 32.8105}, {"ts": 1774762680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 521.3, "quote_volume": 810.2871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 626.7, "quote_volume": 972.6487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 32.2, "quote_volume": 49.9744, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 49.9744}, {"ts": 1774763220000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 80.9, "quote_volume": 125.4759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 341.1, "quote_volume": 528.3639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 1.551, "high": 1.552, "low": 1.55, "close": 1.55, "volume": 671.4, "quote_volume": 1041.1792, "trades": 9, "taker_buy_volume": 151.0, "taker_buy_quote": 234.3308}, {"ts": 1774763460000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 337.2, "quote_volume": 523.2624, "trades": 5, "taker_buy_volume": 337.2, "taker_buy_quote": 523.2624}, {"ts": 1774763520000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 889.8, "quote_volume": 1381.132, "trades": 6, "taker_buy_volume": 877.4, "taker_buy_quote": 1361.8748}, {"ts": 1774763640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 834.3, "quote_volume": 1294.0713, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 72.0, "quote_volume": 111.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 21.2, "quote_volume": 32.9236, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 32.9236}, {"ts": 1774764120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 4.1, "quote_volume": 6.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 21.2, "quote_volume": 32.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 239.0, "quote_volume": 370.4334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 146.6, "quote_volume": 226.9368, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 211.7664}, {"ts": 1774764660000, "open": 1.548, "high": 1.548, "low": 1.547, "close": 1.547, "volume": 313.9, "quote_volume": 485.7237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 4.3, "quote_volume": 6.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 1209.8, "quote_volume": 1874.7536, "trades": 9, "taker_buy_volume": 1029.8, "taker_buy_quote": 1595.9336}, {"ts": 1774765380000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 2444.6, "quote_volume": 3786.6854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 97.4, "quote_volume": 150.6778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 161.3, "quote_volume": 249.5311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 8.1, "quote_volume": 12.5307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 147.5, "quote_volume": 228.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 16.4, "quote_volume": 25.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 3650.3, "quote_volume": 5640.3052, "trades": 25, "taker_buy_volume": 2549.6, "taker_buy_quote": 3939.54}, {"ts": 1774766640000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 71.0, "quote_volume": 109.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 444.2, "quote_volume": 687.538, "trades": 6, "taker_buy_volume": 444.2, "taker_buy_quote": 687.538}, {"ts": 1774766760000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 32.7, "quote_volume": 50.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 72.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.6}, {"ts": 1774767180000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 10.5, "quote_volume": 16.275, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.275}, {"ts": 1774767360000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 72.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 105.4, "quote_volume": 163.0538, "trades": 2, "taker_buy_volume": 105.4, "taker_buy_quote": 163.0538}, {"ts": 1774767900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 32.3, "quote_volume": 49.9681, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 49.9681}, {"ts": 1774768020000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 2105.6, "quote_volume": 3255.2576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 4.3, "quote_volume": 6.6435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 16.7, "quote_volume": 25.8182, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 25.8182}, {"ts": 1774768380000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 15.1, "quote_volume": 23.3446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 119.8, "quote_volume": 185.3306, "trades": 2, "taker_buy_volume": 119.8, "taker_buy_quote": 185.3306}, {"ts": 1774768920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 26.9, "quote_volume": 41.5809, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 31.5384}, {"ts": 1774769220000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 136.0, "quote_volume": 210.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 20.2, "quote_volume": 31.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 43.1, "quote_volume": 66.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 1.543, "high": 1.543, "low": 1.542, "close": 1.542, "volume": 108.5, "quote_volume": 167.379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 173.8, "quote_volume": 268.3472, "trades": 1, "taker_buy_volume": 173.8, "taker_buy_quote": 268.3472}, {"ts": 1774770240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 291.2, "quote_volume": 449.3216, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 5.6, "quote_volume": 8.6464, "trades": 1, "taker_buy_volume": 5.6, "taker_buy_quote": 8.6464}, {"ts": 1774770540000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 418.5, "quote_volume": 646.164, "trades": 4, "taker_buy_volume": 418.5, "taker_buy_quote": 646.164}, {"ts": 1774770600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 1058.1, "quote_volume": 1636.1599, "trades": 13, "taker_buy_volume": 1058.1, "taker_buy_quote": 1636.1599}, {"ts": 1774770720000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 20.1, "quote_volume": 31.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 72.0, "quote_volume": 111.168, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.168}, {"ts": 1774771260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 193.3, "quote_volume": 298.6485, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 298.6485}, {"ts": 1774771440000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 18.5, "quote_volume": 28.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 330.0, "quote_volume": 509.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 72.5, "quote_volume": 111.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 2155.9, "quote_volume": 3326.0776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 257.7, "quote_volume": 397.3734, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 397.3734}, {"ts": 1774772100000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 861.9, "quote_volume": 1329.0421, "trades": 3, "taker_buy_volume": 854.2, "taker_buy_quote": 1317.1764}, {"ts": 1774772160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 119.9, "quote_volume": 185.0057, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 185.0057}, {"ts": 1774772220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 11.0, "quote_volume": 16.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 554.2, "quote_volume": 855.2156, "trades": 8, "taker_buy_volume": 327.7, "taker_buy_quote": 505.7261}, {"ts": 1774772400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 240.0, "quote_volume": 370.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 462.4, "quote_volume": 713.4832, "trades": 6, "taker_buy_volume": 462.4, "taker_buy_quote": 713.4832}, {"ts": 1774772640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 56.1, "quote_volume": 86.5062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 157.0, "quote_volume": 242.251, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 242.251}, {"ts": 1774772820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 140.3, "quote_volume": 216.4829, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 105.3869}, {"ts": 1774772880000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 574.4, "quote_volume": 886.6628, "trades": 9, "taker_buy_volume": 151.3, "taker_buy_quote": 233.6072}, {"ts": 1774773060000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 72.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 255.3, "quote_volume": 393.6726, "trades": 3, "taker_buy_volume": 255.3, "taker_buy_quote": 393.6726}, {"ts": 1774773480000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 616.1, "quote_volume": 950.9102, "trades": 7, "taker_buy_volume": 616.1, "taker_buy_quote": 950.9102}, {"ts": 1774773840000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 25.9, "quote_volume": 39.9637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 189.1, "quote_volume": 291.5922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 44.4, "quote_volume": 68.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 1.541, "high": 1.542, "low": 1.541, "close": 1.542, "volume": 225.2, "quote_volume": 347.0364, "trades": 3, "taker_buy_volume": 225.2, "taker_buy_quote": 347.0364}, {"ts": 1774775280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 150.0, "quote_volume": 231.3, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 231.3}, {"ts": 1774775340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 28.8, "quote_volume": 44.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 72.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.024}, {"ts": 1774775640000, "open": 1.543, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 230.1, "quote_volume": 354.6671, "trades": 10, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7091}, {"ts": 1774775700000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 141.4, "quote_volume": 217.756, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.88}, {"ts": 1774776300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 19.5, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 19.5, "taker_buy_quote": 30.03}, {"ts": 1774776420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 31.9, "quote_volume": 49.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 41.0, "quote_volume": 63.181, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 63.181}, {"ts": 1774776660000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 51.0, "quote_volume": 78.591, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 78.591}, {"ts": 1774776780000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 1530.0, "quote_volume": 2357.5897, "trades": 11, "taker_buy_volume": 65.2, "taker_buy_quote": 100.4732}, {"ts": 1774776840000, "open": 1.539, "high": 1.54, "low": 1.538, "close": 1.54, "volume": 4406.2, "quote_volume": 6783.2707, "trades": 28, "taker_buy_volume": 2155.7, "taker_buy_quote": 3318.4207}, {"ts": 1774776900000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 1.543, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 616.0, "quote_volume": 951.1587, "trades": 8, "taker_buy_volume": 616.0, "taker_buy_quote": 951.1587}, {"ts": 1774777140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 420.0, "quote_volume": 648.48, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 648.48}, {"ts": 1774777200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 76.3, "quote_volume": 117.8072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 72.0, "quote_volume": 111.168, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.168}, {"ts": 1774777860000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 647.6, "quote_volume": 999.8224, "trades": 4, "taker_buy_volume": 647.6, "taker_buy_quote": 999.8224}, {"ts": 1774778100000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 6.5, "quote_volume": 10.0295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 5.3, "quote_volume": 8.1779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 72.0, "quote_volume": 111.096, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.096}, {"ts": 1774778640000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 161.2, "quote_volume": 248.17, "trades": 5, "taker_buy_volume": 78.0, "taker_buy_quote": 120.042}, {"ts": 1774778940000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 22.0, "quote_volume": 33.858, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 33.858}, {"ts": 1774779000000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 9.4, "quote_volume": 14.4572, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 14.4572}, {"ts": 1774779240000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 8.0, "quote_volume": 12.304, "trades": 2, "taker_buy_volume": 8.0, "taker_buy_quote": 12.304}, {"ts": 1774779300000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 27.9, "quote_volume": 42.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 139.2, "quote_volume": 213.9504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.6, "quote_volume": 13.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 72.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.592}, {"ts": 1774780080000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 1168.7, "quote_volume": 1793.2681, "trades": 10, "taker_buy_volume": 306.3, "taker_buy_quote": 470.1485}, {"ts": 1774780260000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 11.2, "quote_volume": 17.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 16.6, "quote_volume": 25.481, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 25.481}, {"ts": 1774781100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 83.6, "quote_volume": 128.4096, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 128.4096}, {"ts": 1774781160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 8.4, "quote_volume": 12.9024, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 6.912}, {"ts": 1774781340000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 283.7, "quote_volume": 435.8633, "trades": 5, "taker_buy_volume": 115.6, "taker_buy_quote": 177.6617}, {"ts": 1774781460000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 1.538, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 781.0, "quote_volume": 1199.339, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 110.664}, {"ts": 1774781700000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 72.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.52}, {"ts": 1774781940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 182.2, "quote_volume": 279.4948, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 279.4948}, {"ts": 1774782060000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 115.9, "quote_volume": 177.9669, "trades": 3, "taker_buy_volume": 115.9, "taker_buy_quote": 177.9669}, {"ts": 1774782120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.6, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 52.0, "quote_volume": 79.924, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 79.924}, {"ts": 1774782240000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 72.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 297.1, "quote_volume": 457.534, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 346.654}, {"ts": 1774782420000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 365.4, "quote_volume": 563.0814, "trades": 3, "taker_buy_volume": 365.4, "taker_buy_quote": 563.0814}, {"ts": 1774782480000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 18.5, "quote_volume": 28.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 75.1, "quote_volume": 115.5692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 8.1, "quote_volume": 12.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 11.7, "quote_volume": 17.9712, "trades": 1, "taker_buy_volume": 11.7, "taker_buy_quote": 17.9712}, {"ts": 1774783200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 54.0, "quote_volume": 82.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 772.7, "quote_volume": 1185.4042, "trades": 6, "taker_buy_volume": 455.4, "taker_buy_quote": 698.5836}, {"ts": 1774783440000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 1.534, "high": 1.534, "low": 1.532, "close": 1.532, "volume": 1553.0, "quote_volume": 2380.0658, "trades": 15, "taker_buy_volume": 39.0, "taker_buy_quote": 59.787}, {"ts": 1774783740000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 523.0, "quote_volume": 802.2858, "trades": 7, "taker_buy_volume": 451.0, "taker_buy_quote": 691.8378}, {"ts": 1774783800000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 128.0, "quote_volume": 196.408, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 196.408}, {"ts": 1774783860000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 844.4, "quote_volume": 1295.832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 39.0, "quote_volume": 59.826, "trades": 2, "taker_buy_volume": 39.0, "taker_buy_quote": 59.826}, {"ts": 1774784100000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 72.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 261.6, "quote_volume": 401.556, "trades": 2, "taker_buy_volume": 261.6, "taker_buy_quote": 401.556}, {"ts": 1774784460000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 985.9, "quote_volume": 1515.1123, "trades": 7, "taker_buy_volume": 841.9, "taker_buy_quote": 1293.9283}, {"ts": 1774784520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 600.0, "quote_volume": 922.2, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 922.2}, {"ts": 1774784580000, "open": 1.537, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 196.7, "quote_volume": 302.3212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 249.9, "quote_volume": 383.8464, "trades": 1, "taker_buy_volume": 249.9, "taker_buy_quote": 383.8464}, {"ts": 1774784700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 1.537, "high": 1.541, "low": 1.537, "close": 1.538, "volume": 3730.4, "quote_volume": 5743.3495, "trades": 24, "taker_buy_volume": 3648.0, "taker_buy_quote": 5616.6183}, {"ts": 1774784820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 303.1, "quote_volume": 465.8647, "trades": 3, "taker_buy_volume": 210.4, "taker_buy_quote": 323.3848}, {"ts": 1774784880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 77.3, "quote_volume": 118.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 13.5, "quote_volume": 20.7225, "trades": 2, "taker_buy_volume": 13.5, "taker_buy_quote": 20.7225}, {"ts": 1774785360000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 569.2, "quote_volume": 873.1528, "trades": 5, "taker_buy_volume": 428.7, "taker_buy_quote": 657.6258}, {"ts": 1774785420000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 150.8, "quote_volume": 231.3272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 144.0, "quote_volume": 220.752, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 220.752}, {"ts": 1774785600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 4.4, "quote_volume": 6.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 97.0, "quote_volume": 148.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 1.531, "high": 1.531, "low": 1.53, "close": 1.53, "volume": 81.7, "quote_volume": 125.0107, "trades": 2, "taker_buy_volume": 9.7, "taker_buy_quote": 14.8507}, {"ts": 1774785900000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 31.1, "quote_volume": 47.5483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 16.8, "quote_volume": 25.6872, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 25.6872}, {"ts": 1774786260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 46.6, "quote_volume": 71.298, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 71.298}, {"ts": 1774786320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 140.3, "quote_volume": 214.5187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 176.0, "quote_volume": 268.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 60.7, "quote_volume": 92.8103, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 14.8313}, {"ts": 1774786740000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 202.6, "quote_volume": 309.5728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 1.528, "high": 1.528, "low": 1.527, "close": 1.527, "volume": 252.1, "quote_volume": 385.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 193.5, "quote_volume": 295.281, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 219.744}, {"ts": 1774787640000, "open": 1.526, "high": 1.526, "low": 1.523, "close": 1.523, "volume": 1596.2, "quote_volume": 2433.7191, "trades": 17, "taker_buy_volume": 144.0, "taker_buy_quote": 219.528}, {"ts": 1774787700000, "open": 1.522, "high": 1.525, "low": 1.522, "close": 1.525, "volume": 3864.5, "quote_volume": 5889.737, "trades": 18, "taker_buy_volume": 3864.5, "taker_buy_quote": 5889.737}, {"ts": 1774787760000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 225.1, "quote_volume": 343.2775, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 343.2775}, {"ts": 1774787940000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 163.1, "quote_volume": 248.5644, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1774788060000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 115.9, "quote_volume": 176.6316, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1774788180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 28.2, "quote_volume": 42.9486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 297.1, "quote_volume": 452.4833, "trades": 3, "taker_buy_volume": 297.1, "taker_buy_quote": 452.4833}, {"ts": 1774788300000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 72.0, "quote_volume": 109.656, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.656}, {"ts": 1774788360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 583.2, "quote_volume": 888.2136, "trades": 3, "taker_buy_volume": 583.2, "taker_buy_quote": 888.2136}, {"ts": 1774788420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 25.1, "quote_volume": 38.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 140.3, "quote_volume": 213.6769, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 213.6769}, {"ts": 1774788540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 72.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.8}, {"ts": 1774788660000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 183.2, "quote_volume": 279.9296, "trades": 4, "taker_buy_volume": 183.2, "taker_buy_quote": 279.9296}, {"ts": 1774788780000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 34.3, "quote_volume": 52.3761, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 52.3761}, {"ts": 1774788900000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 219.0, "quote_volume": 334.413, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 334.413}, {"ts": 1774788960000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 29.0, "quote_volume": 44.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 33.8, "quote_volume": 51.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 102.3, "quote_volume": 156.2121, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1774789200000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 38.0, "quote_volume": 58.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 5.8, "quote_volume": 8.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 1322.8, "quote_volume": 2017.4103, "trades": 6, "taker_buy_volume": 1322.8, "taker_buy_quote": 2017.4103}, {"ts": 1774789380000, "open": 1.526, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 1283.3, "quote_volume": 1957.9618, "trades": 8, "taker_buy_volume": 717.0, "taker_buy_quote": 1094.142}, {"ts": 1774789440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 159.9, "quote_volume": 243.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 1.522, "high": 1.522, "low": 1.519, "close": 1.52, "volume": 1023.8, "quote_volume": 1556.2613, "trades": 27, "taker_buy_volume": 386.1, "taker_buy_quote": 587.1311}, {"ts": 1774789680000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.515, "volume": 677.3, "quote_volume": 1026.8134, "trades": 10, "taker_buy_volume": 22.3, "taker_buy_quote": 33.8291}, {"ts": 1774789740000, "open": 1.517, "high": 1.517, "low": 1.515, "close": 1.516, "volume": 1386.7, "quote_volume": 2101.9302, "trades": 13, "taker_buy_volume": 816.7, "taker_buy_quote": 1238.3802}, {"ts": 1774789800000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 534.4, "quote_volume": 810.1504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789860000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 113.2, "quote_volume": 171.8376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 361.2, "quote_volume": 547.9404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 19.7, "quote_volume": 29.9205, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 29.9205}, {"ts": 1774790280000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 260.0, "quote_volume": 394.68, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 394.68}, {"ts": 1774790400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.521, "volume": 3981.7, "quote_volume": 6057.8065, "trades": 23, "taker_buy_volume": 3811.7, "taker_buy_quote": 5799.2365}, {"ts": 1774790640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 72.0, "quote_volume": 109.44, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.44}, {"ts": 1774790820000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 125.3, "quote_volume": 190.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 1304.4, "quote_volume": 1980.7659, "trades": 9, "taker_buy_volume": 144.0, "taker_buy_quote": 218.808}, {"ts": 1774790940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.52, "volume": 4415.4, "quote_volume": 6709.9476, "trades": 25, "taker_buy_volume": 4283.8, "taker_buy_quote": 6510.0472}, {"ts": 1774791060000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 583.3, "quote_volume": 886.1149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 519.6, "quote_volume": 789.2724, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 789.2724}, {"ts": 1774791420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 5.0, "quote_volume": 7.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 1.52, "high": 1.522, "low": 1.52, "close": 1.522, "volume": 3396.4, "quote_volume": 5167.214, "trades": 22, "taker_buy_volume": 3396.4, "taker_buy_quote": 5167.214}, {"ts": 1774791660000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.521, "volume": 981.0, "quote_volume": 1492.0901, "trades": 14, "taker_buy_volume": 860.3, "taker_buy_quote": 1308.5163}, {"ts": 1774791720000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 573.3, "quote_volume": 870.9469, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 109.368}, {"ts": 1774791840000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 1.518, "high": 1.518, "low": 1.515, "close": 1.515, "volume": 572.0, "quote_volume": 866.7569, "trades": 6, "taker_buy_volume": 7.1, "taker_buy_quote": 10.7565}, {"ts": 1774792140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 80.6, "quote_volume": 122.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 943.3, "quote_volume": 1429.5292, "trades": 6, "taker_buy_volume": 943.3, "taker_buy_quote": 1429.5292}, {"ts": 1774792260000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 777.6, "quote_volume": 1178.7326, "trades": 9, "taker_buy_volume": 757.0, "taker_buy_quote": 1147.5236}, {"ts": 1774792440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 10.3, "quote_volume": 15.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 2246.4, "quote_volume": 3401.2072, "trades": 20, "taker_buy_volume": 844.6, "taker_buy_quote": 1278.882}, {"ts": 1774792560000, "open": 1.513, "high": 1.514, "low": 1.513, "close": 1.514, "volume": 135.2, "quote_volume": 204.6451, "trades": 3, "taker_buy_volume": 87.5, "taker_buy_quote": 132.475}, {"ts": 1774792620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 85.2, "quote_volume": 129.078, "trades": 2, "taker_buy_volume": 85.2, "taker_buy_quote": 129.078}, {"ts": 1774792860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 122.6, "quote_volume": 185.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 524.6, "quote_volume": 794.2444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 321.4, "quote_volume": 486.5996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 13.8, "quote_volume": 20.8992, "trades": 2, "taker_buy_volume": 6.0, "taker_buy_quote": 9.09}, {"ts": 1774793280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 1.515, "high": 1.518, "low": 1.515, "close": 1.518, "volume": 1765.2, "quote_volume": 2677.1182, "trades": 15, "taker_buy_volume": 1765.2, "taker_buy_quote": 2677.1182}, {"ts": 1774793520000, "open": 1.518, "high": 1.521, "low": 1.516, "close": 1.519, "volume": 3112.7, "quote_volume": 4729.4133, "trades": 23, "taker_buy_volume": 2201.3, "taker_buy_quote": 3345.125}, {"ts": 1774793580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 400.0, "quote_volume": 607.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 5.0, "quote_volume": 7.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 18.5, "quote_volume": 28.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 5.2, "quote_volume": 7.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 9.9, "quote_volume": 15.0183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 10.4, "quote_volume": 15.756, "trades": 1, "taker_buy_volume": 10.4, "taker_buy_quote": 15.756}, {"ts": 1774794480000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 72.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 303.7, "quote_volume": 460.4092, "trades": 3, "taker_buy_volume": 237.7, "taker_buy_quote": 360.3532}, {"ts": 1774794900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 4.5, "quote_volume": 6.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 43.5, "quote_volume": 65.9025, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 65.9025}, {"ts": 1774795320000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 4.1, "quote_volume": 6.2156, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.2156}, {"ts": 1774795380000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 1.516, "high": 1.516, "low": 1.514, "close": 1.514, "volume": 1395.0, "quote_volume": 2113.556, "trades": 9, "taker_buy_volume": 8.6, "taker_buy_quote": 13.0204}, {"ts": 1774795560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 594.2, "quote_volume": 900.213, "trades": 2, "taker_buy_volume": 594.2, "taker_buy_quote": 900.213}, {"ts": 1774795800000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 9.9, "quote_volume": 15.0183, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.0183}, {"ts": 1774796340000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 35.6, "quote_volume": 54.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 1.518, "high": 1.522, "low": 1.518, "close": 1.522, "volume": 829.9, "quote_volume": 1262.991, "trades": 6, "taker_buy_volume": 829.9, "taker_buy_quote": 1262.991}, {"ts": 1774796460000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 172.1, "quote_volume": 262.1083, "trades": 2, "taker_buy_volume": 172.1, "taker_buy_quote": 262.1083}, {"ts": 1774796520000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 100.9, "quote_volume": 153.9734, "trades": 1, "taker_buy_volume": 100.9, "taker_buy_quote": 153.9734}, {"ts": 1774796580000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 50.0, "quote_volume": 76.3, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 76.3}, {"ts": 1774796640000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 98.5, "quote_volume": 150.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 72.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1774797000000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 6.6, "quote_volume": 10.0518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 315.7, "quote_volume": 480.8111, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 480.8111}, {"ts": 1774797180000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 76.7, "quote_volume": 116.8908, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 116.8908}, {"ts": 1774797360000, "open": 1.525, "high": 1.526, "low": 1.525, "close": 1.526, "volume": 77.5, "quote_volume": 118.2595, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 8.3875}, {"ts": 1774797420000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 228.7, "quote_volume": 348.7675, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 199.775}, {"ts": 1774797480000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 262.0, "quote_volume": 399.419, "trades": 4, "taker_buy_volume": 262.0, "taker_buy_quote": 399.419}, {"ts": 1774797540000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 72.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 1.522, "high": 1.523, "low": 1.522, "close": 1.523, "volume": 61.5, "quote_volume": 93.624, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 31.983}, {"ts": 1774797720000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 155.7, "quote_volume": 236.9754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 1.522, "high": 1.523, "low": 1.52, "close": 1.52, "volume": 402.3, "quote_volume": 612.0558, "trades": 6, "taker_buy_volume": 402.3, "taker_buy_quote": 612.0558}, {"ts": 1774797960000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 6.0, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 1.52, "high": 1.521, "low": 1.518, "close": 1.52, "volume": 2386.1, "quote_volume": 3622.9884, "trades": 27, "taker_buy_volume": 1349.0, "taker_buy_quote": 2048.6011}, {"ts": 1774798080000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 51.8, "quote_volume": 78.736, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 78.736}, {"ts": 1774798140000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 286.6, "quote_volume": 435.632, "trades": 3, "taker_buy_volume": 286.6, "taker_buy_quote": 435.632}, {"ts": 1774798200000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.521, "volume": 22.5, "quote_volume": 34.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 1.522, "high": 1.524, "low": 1.522, "close": 1.524, "volume": 635.6, "quote_volume": 968.0785, "trades": 10, "taker_buy_volume": 635.6, "taker_buy_quote": 968.0785}, {"ts": 1774798560000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 459.0, "quote_volume": 699.6225, "trades": 7, "taker_buy_volume": 459.0, "taker_buy_quote": 699.6225}, {"ts": 1774798620000, "open": 1.523, "high": 1.524, "low": 1.523, "close": 1.524, "volume": 505.8, "quote_volume": 770.6642, "trades": 5, "taker_buy_volume": 330.8, "taker_buy_quote": 504.1392}, {"ts": 1774798680000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 1.521, "high": 1.521, "low": 1.52, "close": 1.52, "volume": 200.0, "quote_volume": 304.1495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 27.7, "quote_volume": 42.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 31.8, "quote_volume": 48.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 1.52, "high": 1.52, "low": 1.518, "close": 1.518, "volume": 157.3, "quote_volume": 239.0554, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 208.24}, {"ts": 1774799460000, "open": 1.519, "high": 1.52, "low": 1.519, "close": 1.52, "volume": 1592.7, "quote_volume": 2420.1401, "trades": 7, "taker_buy_volume": 1592.7, "taker_buy_quote": 2420.1401}, {"ts": 1774799520000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 20.2, "quote_volume": 30.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 391.4, "quote_volume": 595.3194, "trades": 4, "taker_buy_volume": 391.4, "taker_buy_quote": 595.3194}, {"ts": 1774799640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 10.2, "quote_volume": 15.5244, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 15.5244}, {"ts": 1774799820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 1.522, "high": 1.525, "low": 1.522, "close": 1.524, "volume": 1401.4, "quote_volume": 2135.7696, "trades": 16, "taker_buy_volume": 1376.4, "taker_buy_quote": 2097.6696}, {"ts": 1774799940000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 25.7, "quote_volume": 39.1668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 32.5, "quote_volume": 49.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 16.6, "quote_volume": 25.315, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 25.315}, {"ts": 1774800120000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 168.4, "quote_volume": 256.4732, "trades": 2, "taker_buy_volume": 140.3, "taker_buy_quote": 213.6769}, {"ts": 1774800420000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.2, "quote_volume": 6.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 28.4, "quote_volume": 43.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 101.1, "quote_volume": 154.0764, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1774800720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 25.0, "quote_volume": 38.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 20.4, "quote_volume": 31.0692, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 31.0692}, {"ts": 1774801020000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 224.7, "quote_volume": 342.2181, "trades": 4, "taker_buy_volume": 224.7, "taker_buy_quote": 342.2181}, {"ts": 1774801080000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 768.7, "quote_volume": 1171.4988, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 914.4}, {"ts": 1774801140000, "open": 1.524, "high": 1.526, "low": 1.524, "close": 1.526, "volume": 225.7, "quote_volume": 344.1925, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 109.728}, {"ts": 1774801200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 140.3, "quote_volume": 213.8172, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 104.0892}, {"ts": 1774801860000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 4.2, "quote_volume": 6.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 1.523, "high": 1.523, "low": 1.523, "close": 1.523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 72.0, "quote_volume": 109.584, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.584}, {"ts": 1774802160000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 375.5, "quote_volume": 570.3845, "trades": 4, "taker_buy_volume": 375.5, "taker_buy_quote": 570.3845}, {"ts": 1774802700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 85.6, "quote_volume": 130.0264, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 130.0264}, {"ts": 1774802760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 6.6, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 126.7, "quote_volume": 192.4573, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 192.4573}, {"ts": 1774803060000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 163.5, "quote_volume": 248.193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 118.9, "quote_volume": 180.3713, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 180.3713}, {"ts": 1774803660000, "open": 1.518, "high": 1.518, "low": 1.516, "close": 1.516, "volume": 402.6, "quote_volume": 610.7722, "trades": 5, "taker_buy_volume": 51.6, "taker_buy_quote": 78.3288}, {"ts": 1774803720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 97.8, "quote_volume": 148.3626, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 148.3626}, {"ts": 1774804080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 99.0, "quote_volume": 149.9885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 284.3, "quote_volume": 430.4302, "trades": 4, "taker_buy_volume": 185.0, "taker_buy_quote": 280.09}, {"ts": 1774804620000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 93.3, "quote_volume": 141.3389, "trades": 3, "taker_buy_volume": 93.3, "taker_buy_quote": 141.3389}, {"ts": 1774804680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 175.7, "quote_volume": 266.0098, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 172.1418}, {"ts": 1774804800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 72.0, "quote_volume": 108.936, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 108.936}, {"ts": 1774804920000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 308.8, "quote_volume": 466.9056, "trades": 3, "taker_buy_volume": 229.8, "taker_buy_quote": 347.4576}, {"ts": 1774804980000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 287.8, "quote_volume": 435.7292, "trades": 1, "taker_buy_volume": 287.8, "taker_buy_quote": 435.7292}, {"ts": 1774805100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 173.7, "quote_volume": 262.9818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 76.4, "quote_volume": 115.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 72.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 212.3, "quote_volume": 321.6345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 39.5, "quote_volume": 59.7635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 1.514, "high": 1.515, "low": 1.514, "close": 1.514, "volume": 311.4, "quote_volume": 471.5196, "trades": 5, "taker_buy_volume": 306.4, "taker_buy_quote": 463.9496}, {"ts": 1774805940000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 9.9, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 1.516, "high": 1.517, "low": 1.516, "close": 1.517, "volume": 240.4, "quote_volume": 364.5959, "trades": 4, "taker_buy_volume": 90.9, "taker_buy_quote": 137.8044}, {"ts": 1774806120000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 218.7, "quote_volume": 331.9866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 31.1, "quote_volume": 47.2098, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 47.2098}, {"ts": 1774806840000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 11.1, "quote_volume": 16.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 58.6, "quote_volume": 88.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 1.518, "high": 1.518, "low": 1.517, "close": 1.518, "volume": 296.0, "quote_volume": 449.176, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 109.296}, {"ts": 1774807200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 72.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.296}, {"ts": 1774807440000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 28.8, "quote_volume": 43.6896, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 25.1822}, {"ts": 1774807920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 50.3, "quote_volume": 76.4057, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 76.4057}, {"ts": 1774808220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 66.9, "quote_volume": 101.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 384.6, "quote_volume": 583.8993, "trades": 7, "taker_buy_volume": 148.5, "taker_buy_quote": 225.4275}, {"ts": 1774808580000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 76.5, "quote_volume": 116.2035, "trades": 2, "taker_buy_volume": 76.5, "taker_buy_quote": 116.2035}, {"ts": 1774808640000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 84.3, "quote_volume": 127.9674, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 127.9674}, {"ts": 1774808700000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 42.1, "quote_volume": 63.9078, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 63.9078}, {"ts": 1774809060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 21.1, "quote_volume": 32.0509, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 32.0509}, {"ts": 1774809180000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 6.6, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 287.4, "quote_volume": 436.2732, "trades": 3, "taker_buy_volume": 139.9, "taker_buy_quote": 212.3682}, {"ts": 1774809540000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 456.3, "quote_volume": 693.031, "trades": 8, "taker_buy_volume": 456.3, "taker_buy_quote": 693.031}, {"ts": 1774809600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 7.9, "quote_volume": 12.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 34.5, "quote_volume": 52.4807, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.4364}, {"ts": 1774809900000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 90.8, "quote_volume": 137.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 72.0, "quote_volume": 109.224, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.224}, {"ts": 1774810920000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 88.7, "quote_volume": 134.4692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 119.3, "quote_volume": 180.8588, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 180.8588}, {"ts": 1774812120000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 43.4, "quote_volume": 65.7944, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 65.7944}, {"ts": 1774812240000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 432.1, "quote_volume": 655.0636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 14.5, "quote_volume": 21.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 4.1, "quote_volume": 6.2156, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.2156}, {"ts": 1774812720000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 72.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 144.0, "quote_volume": 218.16, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 218.16}, {"ts": 1774812960000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 93.0, "quote_volume": 140.802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 5.2, "quote_volume": 7.8676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 162.1, "quote_volume": 245.2573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 1.512, "high": 1.513, "low": 1.512, "close": 1.513, "volume": 233.6, "quote_volume": 353.4276, "trades": 4, "taker_buy_volume": 224.4, "taker_buy_quote": 339.5172}, {"ts": 1774813380000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 81.3, "quote_volume": 123.0882, "trades": 2, "taker_buy_volume": 9.3, "taker_buy_quote": 14.0802}, {"ts": 1774813620000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 33.8, "quote_volume": 51.1732, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 51.1732}, {"ts": 1774814340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 88.4, "quote_volume": 133.8376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 1.516, "high": 1.519, "low": 1.516, "close": 1.519, "volume": 898.1, "quote_volume": 1363.238, "trades": 8, "taker_buy_volume": 859.2, "taker_buy_quote": 1304.2656}, {"ts": 1774814640000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 65.8, "quote_volume": 100.1476, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 100.1476}, {"ts": 1774814880000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 43.3, "quote_volume": 65.8593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 25.6, "quote_volume": 38.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 3.9, "quote_volume": 5.9358, "trades": 1, "taker_buy_volume": 3.9, "taker_buy_quote": 5.9358}, {"ts": 1774815240000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 215.5, "quote_volume": 327.8979, "trades": 5, "taker_buy_volume": 122.4, "taker_buy_quote": 186.2928}, {"ts": 1774815540000, "open": 1.521, "high": 1.523, "low": 1.521, "close": 1.523, "volume": 26.3, "quote_volume": 40.0256, "trades": 3, "taker_buy_volume": 19.7, "taker_buy_quote": 29.987}, {"ts": 1774815600000, "open": 1.524, "high": 1.525, "low": 1.524, "close": 1.525, "volume": 558.3, "quote_volume": 851.2207, "trades": 6, "taker_buy_volume": 284.3, "taker_buy_quote": 433.5575}, {"ts": 1774815660000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 36.6, "quote_volume": 55.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 28.6, "quote_volume": 43.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 1.524, "high": 1.528, "low": 1.524, "close": 1.528, "volume": 440.8, "quote_volume": 672.7072, "trades": 6, "taker_buy_volume": 409.3, "taker_buy_quote": 624.7012}, {"ts": 1774815840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 72.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 109.944}, {"ts": 1774816380000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 36.4, "quote_volume": 55.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 36.3, "quote_volume": 55.4301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 183.5, "quote_volume": 280.2045, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 219.888}, {"ts": 1774816620000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 61.4, "quote_volume": 93.7578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 1.525, "high": 1.527, "low": 1.525, "close": 1.527, "volume": 219.3, "quote_volume": 334.5355, "trades": 6, "taker_buy_volume": 66.7, "taker_buy_quote": 101.8205}, {"ts": 1774816800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 7.8, "quote_volume": 11.9106, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 11.9106}, {"ts": 1774816860000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 32.7, "quote_volume": 49.9329, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 49.9329}, {"ts": 1774817040000, "open": 1.526, "high": 1.529, "low": 1.526, "close": 1.529, "volume": 301.1, "quote_volume": 459.7889, "trades": 6, "taker_buy_volume": 301.1, "taker_buy_quote": 459.7889}, {"ts": 1774817100000, "open": 1.529, "high": 1.529, "low": 1.528, "close": 1.528, "volume": 32.3, "quote_volume": 49.3693, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 49.3693}, {"ts": 1774817160000, "open": 1.528, "high": 1.529, "low": 1.528, "close": 1.529, "volume": 46.2, "quote_volume": 70.6085, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 70.6085}, {"ts": 1774817220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 21.6, "quote_volume": 33.0048, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 33.0048}, {"ts": 1774817280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 41.1, "quote_volume": 62.8008, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 62.8008}, {"ts": 1774817340000, "open": 1.53, "high": 1.53, "low": 1.528, "close": 1.528, "volume": 30.1, "quote_volume": 46.0286, "trades": 2, "taker_buy_volume": 30.1, "taker_buy_quote": 46.0286}, {"ts": 1774817400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 42.3, "quote_volume": 64.6344, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 64.6344}, {"ts": 1774817460000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 23.8, "quote_volume": 36.3902, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 36.3902}, {"ts": 1774817520000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 136.6, "quote_volume": 208.9076, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 208.9076}, {"ts": 1774817580000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 31.0, "quote_volume": 47.399, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 47.399}, {"ts": 1774817640000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 123.5, "quote_volume": 188.8418, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 45.8803}, {"ts": 1774817700000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 50.5, "quote_volume": 77.2145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 17.5, "quote_volume": 26.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 7.3, "quote_volume": 11.169, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.169}, {"ts": 1774817880000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 31.5, "quote_volume": 48.1635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818060000, "open": 1.529, "high": 1.53, "low": 1.529, "close": 1.53, "volume": 183.7, "quote_volume": 281.0289, "trades": 8, "taker_buy_volume": 151.6, "taker_buy_quote": 231.948}, {"ts": 1774818120000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 108.5, "quote_volume": 165.9819, "trades": 3, "taker_buy_volume": 13.4, "taker_buy_quote": 20.502}, {"ts": 1774818360000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 72.0, "quote_volume": 110.088, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.088}, {"ts": 1774818420000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 29.3, "quote_volume": 44.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 564.4, "quote_volume": 863.532, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 110.16}, {"ts": 1774819020000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 10.0, "quote_volume": 15.31, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.31}, {"ts": 1774819080000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 28.1, "quote_volume": 42.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 39.0, "quote_volume": 59.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 4.9, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 38.4, "quote_volume": 58.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 33.6, "quote_volume": 51.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 1.53, "high": 1.53, "low": 1.529, "close": 1.529, "volume": 345.3, "quote_volume": 528.0777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 45.1, "quote_volume": 69.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 18.3, "quote_volume": 27.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 152.9, "quote_volume": 234.0899, "trades": 5, "taker_buy_volume": 152.9, "taker_buy_quote": 234.0899}, {"ts": 1774819980000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 461.3, "quote_volume": 706.7116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 28.3, "quote_volume": 43.3273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 20.7, "quote_volume": 31.7124, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 31.7124}, {"ts": 1774821180000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 130.6, "quote_volume": 199.9486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 130.5, "quote_volume": 199.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 130.9, "quote_volume": 200.0152, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 200.0152}, {"ts": 1774821900000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 18.4, "quote_volume": 28.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 16.4, "quote_volume": 25.0592, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 25.0592}, {"ts": 1774822200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 130.8, "quote_volume": 199.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 58.9, "quote_volume": 89.8814, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 89.8814}, {"ts": 1774822740000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 5.8, "quote_volume": 8.8508, "trades": 1, "taker_buy_volume": 5.8, "taker_buy_quote": 8.8508}, {"ts": 1774822800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 80.8, "quote_volume": 123.3008, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 123.3008}, {"ts": 1774822860000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 1.526, "high": 1.527, "low": 1.526, "close": 1.527, "volume": 324.5, "quote_volume": 495.5009, "trades": 7, "taker_buy_volume": 324.5, "taker_buy_quote": 495.5009}, {"ts": 1774822980000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 6.2, "quote_volume": 9.4736, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.4736}, {"ts": 1774823040000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 330.8, "quote_volume": 504.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 1.525, "high": 1.525, "low": 1.524, "close": 1.524, "volume": 825.4, "quote_volume": 1258.0458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 1.522, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 579.2, "quote_volume": 881.3016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.2, "quote_volume": 6.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 1.519, "high": 1.519, "low": 1.5, "close": 1.509, "volume": 46436.4, "quote_volume": 69943.7332, "trades": 245, "taker_buy_volume": 23152.9, "taker_buy_quote": 34809.5527}, {"ts": 1774824120000, "open": 1.511, "high": 1.511, "low": 1.506, "close": 1.506, "volume": 2229.0, "quote_volume": 3362.782, "trades": 13, "taker_buy_volume": 1245.2, "taker_buy_quote": 1880.8352}, {"ts": 1774824180000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 191.6, "quote_volume": 288.5496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824240000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 1.503, "high": 1.503, "low": 1.488, "close": 1.494, "volume": 6203.9, "quote_volume": 9287.8489, "trades": 45, "taker_buy_volume": 3176.5, "taker_buy_quote": 4754.0428}, {"ts": 1774824360000, "open": 1.496, "high": 1.503, "low": 1.496, "close": 1.503, "volume": 3129.4, "quote_volume": 4696.1284, "trades": 26, "taker_buy_volume": 2078.5, "taker_buy_quote": 3118.6961}, {"ts": 1774824420000, "open": 1.502, "high": 1.503, "low": 1.5, "close": 1.503, "volume": 1460.4, "quote_volume": 2193.091, "trades": 19, "taker_buy_volume": 689.4, "taker_buy_quote": 1035.1552}, {"ts": 1774824480000, "open": 1.502, "high": 1.502, "low": 1.498, "close": 1.498, "volume": 1087.8, "quote_volume": 1631.2028, "trades": 35, "taker_buy_volume": 335.6, "taker_buy_quote": 503.0644}, {"ts": 1774824540000, "open": 1.498, "high": 1.498, "low": 1.497, "close": 1.497, "volume": 405.9, "quote_volume": 607.7026, "trades": 2, "taker_buy_volume": 335.6, "taker_buy_quote": 502.3932}, {"ts": 1774824600000, "open": 1.497, "high": 1.5, "low": 1.497, "close": 1.5, "volume": 212.1, "quote_volume": 318.0526, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 1.499, "high": 1.505, "low": 1.499, "close": 1.503, "volume": 2211.8, "quote_volume": 3325.8716, "trades": 32, "taker_buy_volume": 1682.6, "taker_buy_quote": 2530.3775}, {"ts": 1774824720000, "open": 1.502, "high": 1.502, "low": 1.502, "close": 1.502, "volume": 63.0, "quote_volume": 94.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824780000, "open": 1.506, "high": 1.507, "low": 1.506, "close": 1.507, "volume": 264.7, "quote_volume": 398.815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 1.506, "high": 1.509, "low": 1.506, "close": 1.509, "volume": 868.9, "quote_volume": 1310.2344, "trades": 5, "taker_buy_volume": 810.5, "taker_buy_quote": 1222.284}, {"ts": 1774824900000, "open": 1.509, "high": 1.514, "low": 1.509, "close": 1.514, "volume": 424.5, "quote_volume": 641.5185, "trades": 8, "taker_buy_volume": 337.1, "taker_buy_quote": 509.6319}, {"ts": 1774824960000, "open": 1.513, "high": 1.52, "low": 1.513, "close": 1.518, "volume": 1848.0, "quote_volume": 2802.8399, "trades": 40, "taker_buy_volume": 347.2, "taker_buy_quote": 526.6519}, {"ts": 1774825020000, "open": 1.517, "high": 1.52, "low": 1.517, "close": 1.52, "volume": 493.5, "quote_volume": 749.8598, "trades": 10, "taker_buy_volume": 225.1, "taker_buy_quote": 342.152}, {"ts": 1774825080000, "open": 1.52, "high": 1.52, "low": 1.519, "close": 1.519, "volume": 535.2, "quote_volume": 813.2351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 120.9, "quote_volume": 183.4053, "trades": 7, "taker_buy_volume": 3.8, "taker_buy_quote": 5.7646}, {"ts": 1774825200000, "open": 1.517, "high": 1.523, "low": 1.517, "close": 1.523, "volume": 1533.6, "quote_volume": 2329.4273, "trades": 18, "taker_buy_volume": 1132.1, "taker_buy_quote": 1720.289}, {"ts": 1774825260000, "open": 1.522, "high": 1.524, "low": 1.52, "close": 1.52, "volume": 1049.6, "quote_volume": 1597.5758, "trades": 15, "taker_buy_volume": 493.9, "taker_buy_quote": 751.8032}, {"ts": 1774825320000, "open": 1.519, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 863.5, "quote_volume": 1311.467, "trades": 18, "taker_buy_volume": 200.4, "taker_buy_quote": 304.4076}, {"ts": 1774825380000, "open": 1.517, "high": 1.519, "low": 1.517, "close": 1.519, "volume": 522.0, "quote_volume": 792.8088, "trades": 3, "taker_buy_volume": 467.4, "taker_buy_quote": 709.9806}, {"ts": 1774825440000, "open": 1.518, "high": 1.52, "low": 1.518, "close": 1.519, "volume": 362.0, "quote_volume": 550.0989, "trades": 6, "taker_buy_volume": 16.5, "taker_buy_quote": 25.08}, {"ts": 1774825500000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 85.3, "quote_volume": 129.5707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 1.519, "high": 1.519, "low": 1.514, "close": 1.514, "volume": 233.7, "quote_volume": 354.6613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 54.6, "quote_volume": 82.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 62.7, "quote_volume": 95.0532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 197.7, "quote_volume": 299.9109, "trades": 2, "taker_buy_volume": 197.7, "taker_buy_quote": 299.9109}, {"ts": 1774825860000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 104.2, "quote_volume": 158.0646, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 73.9266}, {"ts": 1774825980000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 1.518, "high": 1.52, "low": 1.518, "close": 1.52, "volume": 67.6, "quote_volume": 102.6256, "trades": 2, "taker_buy_volume": 4.4, "taker_buy_quote": 6.688}, {"ts": 1774826160000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 102.7, "quote_volume": 156.2067, "trades": 2, "taker_buy_volume": 102.7, "taker_buy_quote": 156.2067}, {"ts": 1774826220000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 53.5, "quote_volume": 81.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 61.0, "quote_volume": 92.72, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 92.72}, {"ts": 1774826340000, "open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 1.518, "high": 1.52, "low": 1.518, "close": 1.52, "volume": 183.0, "quote_volume": 278.057, "trades": 4, "taker_buy_volume": 131.5, "taker_buy_quote": 199.88}, {"ts": 1774826460000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 55.7, "quote_volume": 84.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 1.521, "high": 1.522, "low": 1.521, "close": 1.522, "volume": 541.1, "quote_volume": 823.4228, "trades": 2, "taker_buy_volume": 541.1, "taker_buy_quote": 823.4228}, {"ts": 1774826580000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 245.9, "quote_volume": 374.0139, "trades": 3, "taker_buy_volume": 245.9, "taker_buy_quote": 374.0139}, {"ts": 1774826640000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 118.0, "quote_volume": 179.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 1.518, "high": 1.521, "low": 1.518, "close": 1.521, "volume": 2280.7, "quote_volume": 3465.125, "trades": 22, "taker_buy_volume": 2177.0, "taker_buy_quote": 3307.7084}, {"ts": 1774826820000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 713.3, "quote_volume": 1082.8156, "trades": 4, "taker_buy_volume": 26.2, "taker_buy_quote": 39.7978}, {"ts": 1774827000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 70.1, "quote_volume": 106.4118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 361.3, "quote_volume": 548.4534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 358.8, "quote_volume": 543.9408, "trades": 8, "taker_buy_volume": 310.7, "taker_buy_quote": 471.0212}, {"ts": 1774827360000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 1.515, "high": 1.515, "low": 1.514, "close": 1.515, "volume": 259.7, "quote_volume": 393.3735, "trades": 4, "taker_buy_volume": 225.4, "taker_buy_quote": 341.409}, {"ts": 1774827480000, "open": 1.514, "high": 1.516, "low": 1.514, "close": 1.516, "volume": 924.7, "quote_volume": 1401.3146, "trades": 12, "taker_buy_volume": 863.2, "taker_buy_quote": 1308.2036}, {"ts": 1774827540000, "open": 1.515, "high": 1.517, "low": 1.515, "close": 1.517, "volume": 333.0, "quote_volume": 504.9688, "trades": 3, "taker_buy_volume": 272.9, "taker_buy_quote": 413.9173}, {"ts": 1774827600000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 29.3, "quote_volume": 44.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 1.516, "high": 1.516, "low": 1.515, "close": 1.515, "volume": 100.7, "quote_volume": 152.6185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 1.515, "high": 1.516, "low": 1.515, "close": 1.516, "volume": 378.4, "quote_volume": 573.6226, "trades": 4, "taker_buy_volume": 378.4, "taker_buy_quote": 573.6226}, {"ts": 1774827780000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 72.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827960000, "open": 1.519, "high": 1.519, "low": 1.517, "close": 1.517, "volume": 234.1, "quote_volume": 355.3727, "trades": 8, "taker_buy_volume": 113.2, "taker_buy_quote": 171.9508}, {"ts": 1774828020000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 80.8, "quote_volume": 122.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 1.513, "high": 1.514, "low": 1.511, "close": 1.511, "volume": 795.7, "quote_volume": 1203.5629, "trades": 15, "taker_buy_volume": 656.8, "taker_buy_quote": 993.573}, {"ts": 1774828260000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 121.4, "quote_volume": 183.7996, "trades": 1, "taker_buy_volume": 121.4, "taker_buy_quote": 183.7996}, {"ts": 1774828500000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 34.2, "quote_volume": 51.8814, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 51.8814}, {"ts": 1774828680000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 6.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 1.516, "high": 1.526, "low": 1.516, "close": 1.523, "volume": 3549.2, "quote_volume": 5405.3626, "trades": 36, "taker_buy_volume": 2124.1, "taker_buy_quote": 3234.1628}, {"ts": 1774828860000, "open": 1.516, "high": 1.516, "low": 1.514, "close": 1.514, "volume": 182.2, "quote_volume": 276.2068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 148.6, "quote_volume": 224.9804, "trades": 2, "taker_buy_volume": 148.6, "taker_buy_quote": 224.9804}, {"ts": 1774829040000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 1.515, "high": 1.515, "low": 1.513, "close": 1.513, "volume": 607.0, "quote_volume": 918.535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 1.515, "high": 1.515, "low": 1.515, "close": 1.515, "volume": 1332.2, "quote_volume": 2018.283, "trades": 3, "taker_buy_volume": 1332.2, "taker_buy_quote": 2018.283}, {"ts": 1774829280000, "open": 1.516, "high": 1.516, "low": 1.516, "close": 1.516, "volume": 4.0, "quote_volume": 6.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 1.514, "high": 1.514, "low": 1.514, "close": 1.514, "volume": 131.8, "quote_volume": 199.5452, "trades": 4, "taker_buy_volume": 131.8, "taker_buy_quote": 199.5452}, {"ts": 1774829400000, "open": 1.516, "high": 1.519, "low": 1.516, "close": 1.518, "volume": 492.5, "quote_volume": 747.5619, "trades": 11, "taker_buy_volume": 420.5, "taker_buy_quote": 638.2659}, {"ts": 1774829460000, "open": 1.517, "high": 1.517, "low": 1.516, "close": 1.516, "volume": 210.0, "quote_volume": 318.432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 1.518, "high": 1.519, "low": 1.518, "close": 1.519, "volume": 169.5, "quote_volume": 257.3195, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 257.3195}, {"ts": 1774829580000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 4.5, "quote_volume": 6.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 1.521, "high": 1.529, "low": 1.521, "close": 1.529, "volume": 1126.9, "quote_volume": 1717.0796, "trades": 14, "taker_buy_volume": 1037.3, "taker_buy_quote": 1580.3692}, {"ts": 1774829700000, "open": 1.53, "high": 1.532, "low": 1.526, "close": 1.528, "volume": 9788.7, "quote_volume": 14968.9756, "trades": 84, "taker_buy_volume": 5919.0, "taker_buy_quote": 9053.6599}, {"ts": 1774829760000, "open": 1.53, "high": 1.533, "low": 1.525, "close": 1.528, "volume": 11812.3, "quote_volume": 18059.8052, "trades": 63, "taker_buy_volume": 4152.1, "taker_buy_quote": 6350.9234}, {"ts": 1774829820000, "open": 1.53, "high": 1.538, "low": 1.529, "close": 1.537, "volume": 2704.1, "quote_volume": 4144.2882, "trades": 34, "taker_buy_volume": 1770.0, "taker_buy_quote": 2714.4299}, {"ts": 1774829880000, "open": 1.538, "high": 1.547, "low": 1.537, "close": 1.539, "volume": 12935.3, "quote_volume": 19959.1604, "trades": 112, "taker_buy_volume": 5164.1, "taker_buy_quote": 7971.2637}, {"ts": 1774829940000, "open": 1.542, "high": 1.553, "low": 1.542, "close": 1.552, "volume": 5906.9, "quote_volume": 9150.2342, "trades": 56, "taker_buy_volume": 2607.4, "taker_buy_quote": 4036.4849}, {"ts": 1774830000000, "open": 1.555, "high": 1.557, "low": 1.55, "close": 1.554, "volume": 3230.3, "quote_volume": 5019.2849, "trades": 43, "taker_buy_volume": 2322.0, "taker_buy_quote": 3608.1535}, {"ts": 1774830060000, "open": 1.556, "high": 1.56, "low": 1.551, "close": 1.56, "volume": 5920.7, "quote_volume": 9212.5652, "trades": 47, "taker_buy_volume": 3875.2, "taker_buy_quote": 6029.7637}, {"ts": 1774830120000, "open": 1.562, "high": 1.586, "low": 1.561, "close": 1.577, "volume": 63537.9, "quote_volume": 100137.5132, "trades": 438, "taker_buy_volume": 33018.3, "taker_buy_quote": 52068.666}, {"ts": 1774830180000, "open": 1.579, "high": 1.582, "low": 1.568, "close": 1.576, "volume": 20608.0, "quote_volume": 32453.0531, "trades": 201, "taker_buy_volume": 13034.5, "taker_buy_quote": 20541.0668}, {"ts": 1774830240000, "open": 1.579, "high": 1.582, "low": 1.573, "close": 1.581, "volume": 8238.4, "quote_volume": 12996.6905, "trades": 90, "taker_buy_volume": 6834.9, "taker_buy_quote": 10784.6613}, {"ts": 1774830300000, "open": 1.578, "high": 1.591, "low": 1.576, "close": 1.581, "volume": 16842.8, "quote_volume": 26669.021, "trades": 146, "taker_buy_volume": 8500.9, "taker_buy_quote": 13468.0828}, {"ts": 1774830360000, "open": 1.585, "high": 1.592, "low": 1.584, "close": 1.591, "volume": 6724.5, "quote_volume": 10676.2214, "trades": 45, "taker_buy_volume": 3468.4, "taker_buy_quote": 5509.7819}, {"ts": 1774830420000, "open": 1.59, "high": 1.597, "low": 1.588, "close": 1.595, "volume": 11952.0, "quote_volume": 19040.0405, "trades": 77, "taker_buy_volume": 7207.8, "taker_buy_quote": 11481.2698}, {"ts": 1774830480000, "open": 1.594, "high": 1.6, "low": 1.592, "close": 1.593, "volume": 5318.5, "quote_volume": 8490.0873, "trades": 33, "taker_buy_volume": 4219.9, "taker_buy_quote": 6739.6042}, {"ts": 1774830540000, "open": 1.595, "high": 1.598, "low": 1.59, "close": 1.591, "volume": 15570.8, "quote_volume": 24800.288, "trades": 95, "taker_buy_volume": 6503.4, "taker_buy_quote": 10361.5749}, {"ts": 1774830600000, "open": 1.592, "high": 1.611, "low": 1.592, "close": 1.601, "volume": 29655.2, "quote_volume": 47602.0972, "trades": 178, "taker_buy_volume": 15540.9, "taker_buy_quote": 24932.6274}, {"ts": 1774830660000, "open": 1.602, "high": 1.602, "low": 1.586, "close": 1.591, "volume": 15961.8, "quote_volume": 25427.1005, "trades": 94, "taker_buy_volume": 5340.8, "taker_buy_quote": 8516.4411}, {"ts": 1774830720000, "open": 1.592, "high": 1.6, "low": 1.59, "close": 1.596, "volume": 10783.3, "quote_volume": 17198.9308, "trades": 76, "taker_buy_volume": 6348.3, "taker_buy_quote": 10128.7097}, {"ts": 1774830780000, "open": 1.594, "high": 1.601, "low": 1.59, "close": 1.592, "volume": 9484.9, "quote_volume": 15136.6177, "trades": 80, "taker_buy_volume": 5068.3, "taker_buy_quote": 8099.5367}, {"ts": 1774830840000, "open": 1.59, "high": 1.599, "low": 1.59, "close": 1.599, "volume": 1591.8, "quote_volume": 2539.2862, "trades": 26, "taker_buy_volume": 987.3, "taker_buy_quote": 1575.6393}, {"ts": 1774830900000, "open": 1.6, "high": 1.6, "low": 1.592, "close": 1.593, "volume": 2820.3, "quote_volume": 4502.7426, "trades": 58, "taker_buy_volume": 571.7, "taker_buy_quote": 913.7389}, {"ts": 1774830960000, "open": 1.592, "high": 1.595, "low": 1.591, "close": 1.593, "volume": 3191.9, "quote_volume": 5082.6519, "trades": 56, "taker_buy_volume": 1533.7, "taker_buy_quote": 2443.2079}, {"ts": 1774831020000, "open": 1.591, "high": 1.596, "low": 1.591, "close": 1.595, "volume": 2962.9, "quote_volume": 4722.0327, "trades": 51, "taker_buy_volume": 1709.2, "taker_buy_quote": 2724.3749}, {"ts": 1774831080000, "open": 1.592, "high": 1.593, "low": 1.586, "close": 1.586, "volume": 1550.4, "quote_volume": 2466.254, "trades": 23, "taker_buy_volume": 257.0, "taker_buy_quote": 408.802}, {"ts": 1774831140000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 2668.7, "quote_volume": 4227.4526, "trades": 40, "taker_buy_volume": 1203.1, "taker_buy_quote": 1905.8231}, {"ts": 1774831200000, "open": 1.587, "high": 1.592, "low": 1.586, "close": 1.586, "volume": 5374.8, "quote_volume": 8537.9607, "trades": 50, "taker_buy_volume": 3649.7, "taker_buy_quote": 5799.0881}, {"ts": 1774831260000, "open": 1.584, "high": 1.586, "low": 1.58, "close": 1.58, "volume": 2025.4, "quote_volume": 3206.4157, "trades": 19, "taker_buy_volume": 1472.2, "taker_buy_quote": 2331.3803}, {"ts": 1774831320000, "open": 1.579, "high": 1.59, "low": 1.579, "close": 1.589, "volume": 8782.4, "quote_volume": 13930.6604, "trades": 63, "taker_buy_volume": 6274.2, "taker_buy_quote": 9955.0922}, {"ts": 1774831380000, "open": 1.586, "high": 1.586, "low": 1.581, "close": 1.581, "volume": 3542.1, "quote_volume": 5609.6357, "trades": 26, "taker_buy_volume": 1612.2, "taker_buy_quote": 2551.5772}, {"ts": 1774831440000, "open": 1.578, "high": 1.583, "low": 1.578, "close": 1.579, "volume": 4483.4, "quote_volume": 7081.6289, "trades": 39, "taker_buy_volume": 3418.2, "taker_buy_quote": 5400.5133}, {"ts": 1774831500000, "open": 1.582, "high": 1.582, "low": 1.577, "close": 1.578, "volume": 1577.7, "quote_volume": 2490.2291, "trades": 20, "taker_buy_volume": 880.3, "taker_buy_quote": 1389.5268}, {"ts": 1774831560000, "open": 1.58, "high": 1.584, "low": 1.58, "close": 1.584, "volume": 1988.4, "quote_volume": 3148.0806, "trades": 6, "taker_buy_volume": 1988.4, "taker_buy_quote": 3148.0806}, {"ts": 1774831620000, "open": 1.585, "high": 1.585, "low": 1.579, "close": 1.58, "volume": 2609.9, "quote_volume": 4131.3201, "trades": 23, "taker_buy_volume": 605.0, "taker_buy_quote": 957.9242}, {"ts": 1774831680000, "open": 1.576, "high": 1.579, "low": 1.575, "close": 1.579, "volume": 175.0, "quote_volume": 276.0416, "trades": 4, "taker_buy_volume": 10.7, "taker_buy_quote": 16.8739}, {"ts": 1774831740000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 151.8, "quote_volume": 239.253, "trades": 5, "taker_buy_volume": 67.8, "taker_buy_quote": 106.785}, {"ts": 1774831800000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 819.2, "quote_volume": 1289.4617, "trades": 13, "taker_buy_volume": 291.7, "taker_buy_quote": 459.2797}, {"ts": 1774831860000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.578, "volume": 491.1, "quote_volume": 775.5254, "trades": 6, "taker_buy_volume": 419.1, "taker_buy_quote": 661.9094}, {"ts": 1774831920000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 120.7, "quote_volume": 190.4571, "trades": 3, "taker_buy_volume": 4.1, "taker_buy_quote": 6.4739}, {"ts": 1774831980000, "open": 1.58, "high": 1.588, "low": 1.58, "close": 1.586, "volume": 2462.1, "quote_volume": 3897.7796, "trades": 39, "taker_buy_volume": 1782.1, "taker_buy_quote": 2820.9936}, {"ts": 1774832040000, "open": 1.589, "high": 1.602, "low": 1.588, "close": 1.598, "volume": 35744.8, "quote_volume": 57072.0556, "trades": 271, "taker_buy_volume": 17335.8, "taker_buy_quote": 27699.0647}, {"ts": 1774832100000, "open": 1.597, "high": 1.6, "low": 1.591, "close": 1.596, "volume": 14505.5, "quote_volume": 23154.0633, "trades": 180, "taker_buy_volume": 7901.2, "taker_buy_quote": 12620.0794}, {"ts": 1774832160000, "open": 1.597, "high": 1.609, "low": 1.596, "close": 1.605, "volume": 19013.7, "quote_volume": 30454.29, "trades": 210, "taker_buy_volume": 8066.8, "taker_buy_quote": 12927.0202}, {"ts": 1774832220000, "open": 1.606, "high": 1.606, "low": 1.594, "close": 1.597, "volume": 10767.1, "quote_volume": 17214.0872, "trades": 108, "taker_buy_volume": 4003.4, "taker_buy_quote": 6400.4746}, {"ts": 1774832280000, "open": 1.598, "high": 1.598, "low": 1.594, "close": 1.596, "volume": 3739.2, "quote_volume": 5970.0886, "trades": 30, "taker_buy_volume": 2073.0, "taker_buy_quote": 3310.8536}, {"ts": 1774832340000, "open": 1.596, "high": 1.607, "low": 1.595, "close": 1.604, "volume": 29950.3, "quote_volume": 47981.7116, "trades": 317, "taker_buy_volume": 15194.5, "taker_buy_quote": 24358.7985}, {"ts": 1774832400000, "open": 1.604, "high": 1.605, "low": 1.582, "close": 1.587, "volume": 23969.3, "quote_volume": 38260.4987, "trades": 184, "taker_buy_volume": 10135.3, "taker_buy_quote": 16192.6052}, {"ts": 1774832460000, "open": 1.586, "high": 1.591, "low": 1.565, "close": 1.573, "volume": 9910.5, "quote_volume": 15671.0357, "trades": 82, "taker_buy_volume": 3531.7, "taker_buy_quote": 5581.5586}, {"ts": 1774832520000, "open": 1.572, "high": 1.582, "low": 1.57, "close": 1.582, "volume": 8205.7, "quote_volume": 12942.6255, "trades": 28, "taker_buy_volume": 5272.9, "taker_buy_quote": 8330.4754}, {"ts": 1774832580000, "open": 1.581, "high": 1.584, "low": 1.576, "close": 1.584, "volume": 4555.3, "quote_volume": 7194.8902, "trades": 31, "taker_buy_volume": 3250.0, "taker_buy_quote": 5136.5246}, {"ts": 1774832640000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.581, "volume": 2378.8, "quote_volume": 3762.8341, "trades": 29, "taker_buy_volume": 1572.1, "taker_buy_quote": 2487.1894}, {"ts": 1774832700000, "open": 1.577, "high": 1.579, "low": 1.574, "close": 1.575, "volume": 3807.9, "quote_volume": 6000.9274, "trades": 50, "taker_buy_volume": 521.5, "taker_buy_quote": 823.14}, {"ts": 1774832760000, "open": 1.574, "high": 1.574, "low": 1.567, "close": 1.567, "volume": 5223.7, "quote_volume": 8196.9292, "trades": 26, "taker_buy_volume": 614.3, "taker_buy_quote": 963.8367}, {"ts": 1774832820000, "open": 1.567, "high": 1.567, "low": 1.56, "close": 1.561, "volume": 3487.3, "quote_volume": 5446.468, "trades": 27, "taker_buy_volume": 784.5, "taker_buy_quote": 1227.4846}, {"ts": 1774832880000, "open": 1.562, "high": 1.562, "low": 1.56, "close": 1.56, "volume": 774.8, "quote_volume": 1209.4922, "trades": 8, "taker_buy_volume": 29.5, "taker_buy_quote": 46.079}, {"ts": 1774832940000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 232.8, "quote_volume": 363.2488, "trades": 9, "taker_buy_volume": 80.8, "taker_buy_quote": 126.1288}, {"ts": 1774833000000, "open": 1.561, "high": 1.566, "low": 1.561, "close": 1.565, "volume": 766.6, "quote_volume": 1198.4694, "trades": 14, "taker_buy_volume": 647.7, "taker_buy_quote": 1012.5525}, {"ts": 1774833060000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 161.6, "quote_volume": 252.904, "trades": 4, "taker_buy_volume": 161.6, "taker_buy_quote": 252.904}, {"ts": 1774833120000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 1179.0, "quote_volume": 1846.6134, "trades": 4, "taker_buy_volume": 918.2, "taker_buy_quote": 1437.9398}, {"ts": 1774833180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 320.6, "quote_volume": 502.3802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 137.1, "quote_volume": 214.6986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 1.567, "high": 1.571, "low": 1.567, "close": 1.57, "volume": 1331.6, "quote_volume": 2088.358, "trades": 8, "taker_buy_volume": 926.0, "taker_buy_quote": 1451.2654}, {"ts": 1774833360000, "open": 1.572, "high": 1.576, "low": 1.572, "close": 1.574, "volume": 2900.8, "quote_volume": 4569.4028, "trades": 27, "taker_buy_volume": 2278.6, "taker_buy_quote": 3589.495}, {"ts": 1774833420000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 61.7, "quote_volume": 97.2499, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 97.2499}, {"ts": 1774833480000, "open": 1.579, "high": 1.58, "low": 1.577, "close": 1.578, "volume": 1429.5, "quote_volume": 2256.0151, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 502.9, "quote_volume": 793.0438, "trades": 4, "taker_buy_volume": 80.8, "taker_buy_quote": 127.4216}, {"ts": 1774833660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 8.3, "quote_volume": 13.0476, "trades": 1, "taker_buy_volume": 8.3, "taker_buy_quote": 13.0476}, {"ts": 1774833720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 222.9, "quote_volume": 349.953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 1.572, "high": 1.577, "low": 1.572, "close": 1.577, "volume": 1884.7, "quote_volume": 2968.1231, "trades": 23, "taker_buy_volume": 1375.8, "taker_buy_quote": 2166.6997}, {"ts": 1774833840000, "open": 1.577, "high": 1.577, "low": 1.572, "close": 1.573, "volume": 1261.7, "quote_volume": 1986.2472, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 1.574, "high": 1.575, "low": 1.561, "close": 1.564, "volume": 10104.5, "quote_volume": 15825.4089, "trades": 75, "taker_buy_volume": 1668.6, "taker_buy_quote": 2618.3286}, {"ts": 1774833960000, "open": 1.565, "high": 1.565, "low": 1.56, "close": 1.563, "volume": 4205.3, "quote_volume": 6570.4278, "trades": 33, "taker_buy_volume": 566.6, "taker_buy_quote": 885.663}, {"ts": 1774834020000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.562, "volume": 920.5, "quote_volume": 1438.1418, "trades": 8, "taker_buy_volume": 256.3, "taker_buy_quote": 400.4049}, {"ts": 1774834080000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 1381.1, "quote_volume": 2156.6039, "trades": 10, "taker_buy_volume": 257.4, "taker_buy_quote": 401.8668}, {"ts": 1774834140000, "open": 1.561, "high": 1.562, "low": 1.557, "close": 1.558, "volume": 1691.2, "quote_volume": 2634.6913, "trades": 14, "taker_buy_volume": 277.7, "taker_buy_quote": 433.5921}, {"ts": 1774834200000, "open": 1.559, "high": 1.56, "low": 1.557, "close": 1.558, "volume": 756.6, "quote_volume": 1178.6541, "trades": 11, "taker_buy_volume": 212.9, "taker_buy_quote": 331.8595}, {"ts": 1774834260000, "open": 1.556, "high": 1.56, "low": 1.556, "close": 1.558, "volume": 1510.6, "quote_volume": 2352.8085, "trades": 12, "taker_buy_volume": 330.6, "taker_buy_quote": 515.5185}, {"ts": 1774834320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.557, "volume": 1236.1, "quote_volume": 1924.8316, "trades": 13, "taker_buy_volume": 736.0, "taker_buy_quote": 1146.5078}, {"ts": 1774834440000, "open": 1.557, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 1367.1, "quote_volume": 2128.7726, "trades": 20, "taker_buy_volume": 1098.1, "taker_buy_quote": 1710.0646}, {"ts": 1774834500000, "open": 1.558, "high": 1.56, "low": 1.557, "close": 1.559, "volume": 737.1, "quote_volume": 1148.5167, "trades": 13, "taker_buy_volume": 231.3, "taker_buy_quote": 360.6227}, {"ts": 1774834560000, "open": 1.559, "high": 1.562, "low": 1.558, "close": 1.56, "volume": 2922.4, "quote_volume": 4560.188, "trades": 28, "taker_buy_volume": 2592.3, "taker_buy_quote": 4045.232}, {"ts": 1774834620000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 521.3, "quote_volume": 812.796, "trades": 12, "taker_buy_volume": 89.3, "taker_buy_quote": 139.308}, {"ts": 1774834680000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 1329.3, "quote_volume": 2075.6512, "trades": 9, "taker_buy_volume": 1257.3, "taker_buy_quote": 1963.1872}, {"ts": 1774834740000, "open": 1.564, "high": 1.565, "low": 1.56, "close": 1.561, "volume": 2450.0, "quote_volume": 3824.7282, "trades": 22, "taker_buy_volume": 892.8, "taker_buy_quote": 1393.7402}, {"ts": 1774834800000, "open": 1.561, "high": 1.561, "low": 1.558, "close": 1.558, "volume": 1274.1, "quote_volume": 1986.5168, "trades": 12, "taker_buy_volume": 1106.4, "taker_buy_quote": 1725.2402}, {"ts": 1774834860000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 356.8, "quote_volume": 555.9297, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 55.0327}, {"ts": 1774834920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 662.7, "quote_volume": 1032.4866, "trades": 8, "taker_buy_volume": 269.2, "taker_buy_quote": 419.4136}, {"ts": 1774834980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 38.6, "quote_volume": 60.1388, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 60.1388}, {"ts": 1774835040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 425.4, "quote_volume": 663.408, "trades": 7, "taker_buy_volume": 281.4, "taker_buy_quote": 438.912}, {"ts": 1774835160000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 1.56, "high": 1.561, "low": 1.558, "close": 1.561, "volume": 553.2, "quote_volume": 862.2034, "trades": 7, "taker_buy_volume": 148.8, "taker_buy_quote": 232.0762}, {"ts": 1774835280000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 357.8, "quote_volume": 557.5754, "trades": 4, "taker_buy_volume": 123.0, "taker_buy_quote": 191.757}, {"ts": 1774835340000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 53.0, "quote_volume": 82.6648, "trades": 3, "taker_buy_volume": 48.6, "taker_buy_quote": 75.8096}, {"ts": 1774835460000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 205.2, "quote_volume": 320.1324, "trades": 5, "taker_buy_volume": 197.6, "taker_buy_quote": 308.2688}, {"ts": 1774835520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.3, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8532}, {"ts": 1774835580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 33.0, "quote_volume": 51.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 168.9, "quote_volume": 263.9907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 865.5, "quote_volume": 1352.7765, "trades": 2, "taker_buy_volume": 865.5, "taker_buy_quote": 1352.7765}, {"ts": 1774835760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 321.5, "quote_volume": 503.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 613.6, "quote_volume": 963.0798, "trades": 8, "taker_buy_volume": 549.6, "taker_buy_quote": 862.7278}, {"ts": 1774835880000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 191.7, "quote_volume": 300.969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 469.4, "quote_volume": 736.0192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 1668.7, "quote_volume": 2614.4976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 270.0, "quote_volume": 422.84, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 422.84}, {"ts": 1774836180000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 117.9, "quote_volume": 184.8213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 490.6, "quote_volume": 769.2608, "trades": 5, "taker_buy_volume": 346.6, "taker_buy_quote": 543.4688}, {"ts": 1774836300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 1.568, "high": 1.58, "low": 1.568, "close": 1.578, "volume": 30045.3, "quote_volume": 47346.7545, "trades": 139, "taker_buy_volume": 12550.9, "taker_buy_quote": 19770.3688}, {"ts": 1774836420000, "open": 1.578, "high": 1.587, "low": 1.577, "close": 1.583, "volume": 12388.2, "quote_volume": 19629.2792, "trades": 69, "taker_buy_volume": 6392.2, "taker_buy_quote": 10130.0418}, {"ts": 1774836480000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 457.1, "quote_volume": 722.9284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 188.9, "quote_volume": 297.7377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 293.8, "quote_volume": 462.505, "trades": 4, "taker_buy_volume": 63.8, "taker_buy_quote": 100.485}, {"ts": 1774836660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 63.8, "quote_volume": 100.4212, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 100.4212}, {"ts": 1774836720000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 1225.3, "quote_volume": 1926.3475, "trades": 12, "taker_buy_volume": 135.0, "taker_buy_quote": 212.355}, {"ts": 1774836780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 314.8, "quote_volume": 495.3716, "trades": 5, "taker_buy_volume": 314.8, "taker_buy_quote": 495.3716}, {"ts": 1774836900000, "open": 1.574, "high": 1.576, "low": 1.571, "close": 1.571, "volume": 681.4, "quote_volume": 1071.1211, "trades": 10, "taker_buy_volume": 67.6, "taker_buy_quote": 106.5329}, {"ts": 1774836960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 498.9, "quote_volume": 785.2578, "trades": 9, "taker_buy_volume": 426.9, "taker_buy_quote": 671.9298}, {"ts": 1774837080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 8.8, "quote_volume": 13.86, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.86}, {"ts": 1774837140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 20.6, "quote_volume": 32.445, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 32.445}, {"ts": 1774837200000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 135.7, "quote_volume": 213.6555, "trades": 5, "taker_buy_volume": 63.7, "taker_buy_quote": 100.3275}, {"ts": 1774837260000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 43.7, "quote_volume": 68.8712, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 68.8712}, {"ts": 1774837320000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 899.3, "quote_volume": 1417.2968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 341.7, "quote_volume": 537.5661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 1.573, "high": 1.578, "low": 1.573, "close": 1.578, "volume": 2725.5, "quote_volume": 4292.308, "trades": 20, "taker_buy_volume": 2498.5, "taker_buy_quote": 3934.877}, {"ts": 1774837680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 122.7, "quote_volume": 193.7433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 1250.8, "quote_volume": 1972.6644, "trades": 9, "taker_buy_volume": 5.0, "taker_buy_quote": 7.89}, {"ts": 1774838220000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.574, "volume": 2539.5, "quote_volume": 3992.5862, "trades": 14, "taker_buy_volume": 641.7, "taker_buy_quote": 1008.8964}, {"ts": 1774838280000, "open": 1.574, "high": 1.576, "low": 1.573, "close": 1.575, "volume": 2803.9, "quote_volume": 4416.1121, "trades": 21, "taker_buy_volume": 2446.9, "taker_buy_quote": 3854.0531}, {"ts": 1774838340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 772.0, "quote_volume": 1216.6244, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1774838520000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 936.9, "quote_volume": 1479.6091, "trades": 7, "taker_buy_volume": 936.9, "taker_buy_quote": 1479.6091}, {"ts": 1774838580000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 1540.0, "quote_volume": 2430.5568, "trades": 13, "taker_buy_volume": 948.0, "taker_buy_quote": 1496.748}, {"ts": 1774838640000, "open": 1.578, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 1062.2, "quote_volume": 1676.8139, "trades": 10, "taker_buy_volume": 772.5, "taker_buy_quote": 1219.741}, {"ts": 1774838700000, "open": 1.578, "high": 1.581, "low": 1.578, "close": 1.581, "volume": 1617.9, "quote_volume": 2556.4967, "trades": 11, "taker_buy_volume": 1302.9, "taker_buy_quote": 2058.6407}, {"ts": 1774838760000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 2519.6, "quote_volume": 3977.3158, "trades": 16, "taker_buy_volume": 795.5, "taker_buy_quote": 1256.3332}, {"ts": 1774838820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774838880000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 667.2, "quote_volume": 1052.4914, "trades": 7, "taker_buy_volume": 389.0, "taker_buy_quote": 613.77}, {"ts": 1774838940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 1.575, "high": 1.576, "low": 1.57, "close": 1.571, "volume": 938.6, "quote_volume": 1476.9381, "trades": 9, "taker_buy_volume": 386.8, "taker_buy_quote": 609.1758}, {"ts": 1774839060000, "open": 1.572, "high": 1.575, "low": 1.57, "close": 1.574, "volume": 3837.0, "quote_volume": 6035.4146, "trades": 32, "taker_buy_volume": 3015.0, "taker_buy_quote": 4743.429}, {"ts": 1774839120000, "open": 1.573, "high": 1.578, "low": 1.573, "close": 1.578, "volume": 1294.1, "quote_volume": 2037.4962, "trades": 12, "taker_buy_volume": 699.1, "taker_buy_quote": 1101.5612}, {"ts": 1774839180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 768.5, "quote_volume": 1210.7407, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1774839300000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.572, "volume": 2384.4, "quote_volume": 3751.2088, "trades": 16, "taker_buy_volume": 954.0, "taker_buy_quote": 1500.57}, {"ts": 1774839360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 65.1, "quote_volume": 102.3372, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 102.3372}, {"ts": 1774839420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 149.0, "quote_volume": 234.675, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 234.675}, {"ts": 1774839480000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 303.1, "quote_volume": 478.1476, "trades": 4, "taker_buy_volume": 144.2, "taker_buy_quote": 227.4034}, {"ts": 1774839540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 314.1, "quote_volume": 495.6498, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 127.3446}, {"ts": 1774839600000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 1765.9, "quote_volume": 2789.6684, "trades": 13, "taker_buy_volume": 1765.9, "taker_buy_quote": 2789.6684}, {"ts": 1774839660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 372.2, "quote_volume": 587.6235, "trades": 3, "taker_buy_volume": 152.3, "taker_buy_quote": 240.3294}, {"ts": 1774839900000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 163.1, "quote_volume": 258.0029, "trades": 6, "taker_buy_volume": 69.8, "taker_buy_quote": 110.4236}, {"ts": 1774839960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 1256.2, "quote_volume": 1987.4451, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 1.582, "high": 1.587, "low": 1.582, "close": 1.587, "volume": 2076.8, "quote_volume": 3291.9302, "trades": 21, "taker_buy_volume": 1932.8, "taker_buy_quote": 3063.8342}, {"ts": 1774840200000, "open": 1.585, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 3375.0, "quote_volume": 5344.9946, "trades": 22, "taker_buy_volume": 1835.0, "taker_buy_quote": 2905.8809}, {"ts": 1774840260000, "open": 1.585, "high": 1.588, "low": 1.584, "close": 1.585, "volume": 2532.1, "quote_volume": 4014.3594, "trades": 32, "taker_buy_volume": 1551.8, "taker_buy_quote": 2460.9921}, {"ts": 1774840320000, "open": 1.585, "high": 1.587, "low": 1.581, "close": 1.581, "volume": 1283.4, "quote_volume": 2034.6491, "trades": 13, "taker_buy_volume": 72.0, "taker_buy_quote": 114.264}, {"ts": 1774840380000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 251.4, "quote_volume": 398.2187, "trades": 4, "taker_buy_volume": 124.8, "taker_buy_quote": 197.7476}, {"ts": 1774840440000, "open": 1.583, "high": 1.583, "low": 1.579, "close": 1.581, "volume": 532.8, "quote_volume": 842.3279, "trades": 8, "taker_buy_volume": 233.4, "taker_buy_quote": 369.0054}, {"ts": 1774840500000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 172.5, "quote_volume": 273.096, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 273.096}, {"ts": 1774840560000, "open": 1.584, "high": 1.584, "low": 1.58, "close": 1.58, "volume": 54.3, "quote_volume": 85.9764, "trades": 3, "taker_buy_volume": 50.3, "taker_buy_quote": 79.6564}, {"ts": 1774840620000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 1843.7, "quote_volume": 2909.7876, "trades": 12, "taker_buy_volume": 368.0, "taker_buy_quote": 580.928}, {"ts": 1774840680000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 184.4, "quote_volume": 290.7092, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 163.3684}, {"ts": 1774840740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 53.4, "quote_volume": 84.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.6, "quote_volume": 7.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 636.0, "quote_volume": 1001.4206, "trades": 6, "taker_buy_volume": 36.0, "taker_buy_quote": 56.7}, {"ts": 1774840920000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 394.4, "quote_volume": 621.4196, "trades": 6, "taker_buy_volume": 317.0, "taker_buy_quote": 499.52}, {"ts": 1774840980000, "open": 1.575, "high": 1.575, "low": 1.572, "close": 1.572, "volume": 2489.2, "quote_volume": 3918.0651, "trades": 25, "taker_buy_volume": 1014.0, "taker_buy_quote": 1596.978}, {"ts": 1774841040000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 1680.5, "quote_volume": 2643.4307, "trades": 13, "taker_buy_volume": 1608.5, "taker_buy_quote": 2530.1747}, {"ts": 1774841100000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.573, "volume": 1700.7, "quote_volume": 2674.8023, "trades": 16, "taker_buy_volume": 635.7, "taker_buy_quote": 1000.0853}, {"ts": 1774841160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 26.1, "quote_volume": 41.0814, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 41.0814}, {"ts": 1774841220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 127.0, "quote_volume": 199.771, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 199.771}, {"ts": 1774841280000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 39.0, "quote_volume": 61.2994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 851.6, "quote_volume": 1337.457, "trades": 13, "taker_buy_volume": 445.0, "taker_buy_quote": 699.023}, {"ts": 1774841400000, "open": 1.57, "high": 1.57, "low": 1.568, "close": 1.569, "volume": 504.5, "quote_volume": 791.5326, "trades": 6, "taker_buy_volume": 127.0, "taker_buy_quote": 199.191}, {"ts": 1774841460000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 565.1, "quote_volume": 885.4506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 830.0, "quote_volume": 1301.5089, "trades": 15, "taker_buy_volume": 717.5, "taker_buy_quote": 1125.1494}, {"ts": 1774841580000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 216.0, "quote_volume": 338.76, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.968}, {"ts": 1774841640000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 381.8, "quote_volume": 599.744, "trades": 4, "taker_buy_volume": 381.8, "taker_buy_quote": 599.744}, {"ts": 1774841700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 347.1, "quote_volume": 544.983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.568, "volume": 468.8, "quote_volume": 735.1622, "trades": 5, "taker_buy_volume": 313.0, "taker_buy_quote": 490.712}, {"ts": 1774841940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 1.567, "high": 1.57, "low": 1.566, "close": 1.57, "volume": 2791.5, "quote_volume": 4374.7971, "trades": 27, "taker_buy_volume": 1272.7, "taker_buy_quote": 1995.8387}, {"ts": 1774842120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 1049.5, "quote_volume": 1646.8835, "trades": 9, "taker_buy_volume": 206.5, "taker_buy_quote": 324.1445}, {"ts": 1774842360000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 950.6, "quote_volume": 1491.9172, "trades": 9, "taker_buy_volume": 98.5, "taker_buy_quote": 154.645}, {"ts": 1774842540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 342.5, "quote_volume": 538.2558, "trades": 2, "taker_buy_volume": 342.5, "taker_buy_quote": 538.2558}, {"ts": 1774842660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 1.571, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 11881.0, "quote_volume": 18643.5565, "trades": 35, "taker_buy_volume": 3450.9, "taker_buy_quote": 5414.5891}, {"ts": 1774842780000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.571, "volume": 480.4, "quote_volume": 754.5458, "trades": 8, "taker_buy_volume": 408.4, "taker_buy_quote": 641.4338}, {"ts": 1774842840000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 2262.1, "quote_volume": 3555.8307, "trades": 25, "taker_buy_volume": 1974.1, "taker_buy_quote": 3103.2387}, {"ts": 1774842900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 13.3, "quote_volume": 20.8943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 1.571, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 422.1, "quote_volume": 662.9977, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 190.14}, {"ts": 1774843080000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.0, "quote_volume": 18.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 223.0, "quote_volume": 349.9484, "trades": 5, "taker_buy_volume": 186.1, "taker_buy_quote": 292.0364}, {"ts": 1774843200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 30.9, "quote_volume": 48.4821, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 48.4821}, {"ts": 1774843260000, "open": 1.57, "high": 1.57, "low": 1.567, "close": 1.567, "volume": 311.6, "quote_volume": 488.5334, "trades": 4, "taker_buy_volume": 6.6, "taker_buy_quote": 10.362}, {"ts": 1774843320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 21.2, "quote_volume": 33.2204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 63.8, "quote_volume": 100.1022, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 100.1022}, {"ts": 1774843500000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 135.8, "quote_volume": 213.2488, "trades": 4, "taker_buy_volume": 135.8, "taker_buy_quote": 213.2488}, {"ts": 1774843560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 221.0, "quote_volume": 347.191, "trades": 3, "taker_buy_volume": 221.0, "taker_buy_quote": 347.191}, {"ts": 1774843620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 10.8, "quote_volume": 16.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 21.0, "quote_volume": 32.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.573, "volume": 831.6, "quote_volume": 1308.2663, "trades": 11, "taker_buy_volume": 687.6, "taker_buy_quote": 1081.8263}, {"ts": 1774843980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 1.573, "high": 1.574, "low": 1.571, "close": 1.573, "volume": 20645.4, "quote_volume": 32445.6955, "trades": 67, "taker_buy_volume": 15430.3, "taker_buy_quote": 24249.9438}, {"ts": 1774844160000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 1386.6, "quote_volume": 2182.8919, "trades": 8, "taker_buy_volume": 1386.6, "taker_buy_quote": 2182.8919}, {"ts": 1774844220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 238.4, "quote_volume": 375.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 967.4, "quote_volume": 1520.1139, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 241.5, "quote_volume": 379.8795, "trades": 2, "taker_buy_volume": 241.5, "taker_buy_quote": 379.8795}, {"ts": 1774844520000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 21.0, "quote_volume": 33.075, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.075}, {"ts": 1774844760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 290.1, "quote_volume": 457.1976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 219.1, "quote_volume": 345.5927, "trades": 6, "taker_buy_volume": 147.1, "taker_buy_quote": 232.0487}, {"ts": 1774844940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 21.0, "quote_volume": 33.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 77.5, "quote_volume": 122.1345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.576, "volume": 2135.9, "quote_volume": 3364.0052, "trades": 9, "taker_buy_volume": 1073.4, "taker_buy_quote": 1690.5677}, {"ts": 1774845240000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 158.6, "quote_volume": 250.1572, "trades": 4, "taker_buy_volume": 84.6, "taker_buy_quote": 133.3932}, {"ts": 1774845300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 72.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.544}, {"ts": 1774845360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 24.9, "quote_volume": 39.2175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 210.7, "quote_volume": 331.6418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 580.1, "quote_volume": 912.0935, "trades": 7, "taker_buy_volume": 171.8, "taker_buy_quote": 270.0835}, {"ts": 1774845900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 25.5, "quote_volume": 40.1325, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 33.054}, {"ts": 1774846020000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 21.0, "quote_volume": 33.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 150.6, "quote_volume": 236.6732, "trades": 3, "taker_buy_volume": 134.4, "taker_buy_quote": 211.2068}, {"ts": 1774846140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 21.0, "quote_volume": 33.012, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 33.012}, {"ts": 1774846380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 27.1, "quote_volume": 42.6283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 33.4, "quote_volume": 52.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 949.0, "quote_volume": 1491.828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 13.4, "quote_volume": 21.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 1.571, "high": 1.571, "low": 1.566, "close": 1.566, "volume": 2515.0, "quote_volume": 3943.0816, "trades": 25, "taker_buy_volume": 177.0, "taker_buy_quote": 277.386}, {"ts": 1774846860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 244.0, "quote_volume": 382.836, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 382.836}, {"ts": 1774846980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 21.0, "quote_volume": 32.949, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.949}, {"ts": 1774847160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 2070.5, "quote_volume": 3246.544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 77.6, "quote_volume": 121.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 144.0, "quote_volume": 225.792, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1774847400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 26.2, "quote_volume": 41.0816, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 41.0816}, {"ts": 1774847460000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 105.3, "quote_volume": 165.0384, "trades": 3, "taker_buy_volume": 105.3, "taker_buy_quote": 165.0384}, {"ts": 1774847520000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 137.2, "quote_volume": 214.9924, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 214.9924}, {"ts": 1774847700000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 430.5, "quote_volume": 674.6574, "trades": 6, "taker_buy_volume": 370.8, "taker_buy_quote": 581.1075}, {"ts": 1774847760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 39.9, "quote_volume": 62.5233, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 62.5233}, {"ts": 1774847820000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 61.4, "quote_volume": 96.1884, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 56.412}, {"ts": 1774847880000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 35.7, "quote_volume": 55.9419, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 55.9419}, {"ts": 1774847940000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 128.2, "quote_volume": 200.8332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 72.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 32.0, "quote_volume": 50.112, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 50.112}, {"ts": 1774848120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 482.6, "quote_volume": 755.269, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1774848240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 142.9, "quote_volume": 223.3675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 41.2, "quote_volume": 64.3956, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 64.3956}, {"ts": 1774848420000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 646.5, "quote_volume": 1010.3181, "trades": 8, "taker_buy_volume": 565.8, "taker_buy_quote": 884.3454}, {"ts": 1774848480000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 330.5, "quote_volume": 515.6204, "trades": 5, "taker_buy_volume": 40.4, "taker_buy_quote": 63.0644}, {"ts": 1774848540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 35.1, "quote_volume": 54.7911, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 54.7911}, {"ts": 1774848600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.8, "quote_volume": 113.568, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 113.568}, {"ts": 1774848660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 50.7, "quote_volume": 79.092, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 79.092}, {"ts": 1774848780000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 272.1, "quote_volume": 424.2659, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 96.72}, {"ts": 1774848840000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 156.5, "quote_volume": 243.8858, "trades": 3, "taker_buy_volume": 58.8, "taker_buy_quote": 91.6692}, {"ts": 1774848900000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 907.1, "quote_volume": 1412.6462, "trades": 13, "taker_buy_volume": 496.1, "taker_buy_quote": 772.7515}, {"ts": 1774848960000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 198.0, "quote_volume": 308.7415, "trades": 3, "taker_buy_volume": 59.5, "taker_buy_quote": 92.82}, {"ts": 1774849020000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 273.5, "quote_volume": 426.344, "trades": 5, "taker_buy_volume": 12.5, "taker_buy_quote": 19.5}, {"ts": 1774849080000, "open": 1.559, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 540.7, "quote_volume": 842.7278, "trades": 8, "taker_buy_volume": 149.8, "taker_buy_quote": 233.616}, {"ts": 1774849140000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 54.4, "quote_volume": 84.8096, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 84.8096}, {"ts": 1774849200000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 125.1, "quote_volume": 194.9559, "trades": 4, "taker_buy_volume": 50.1, "taker_buy_quote": 78.1059}, {"ts": 1774849260000, "open": 1.557, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 162.6, "quote_volume": 253.0732, "trades": 3, "taker_buy_volume": 67.6, "taker_buy_quote": 105.2532}, {"ts": 1774849320000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 129.5, "quote_volume": 201.4846, "trades": 3, "taker_buy_volume": 53.9, "taker_buy_quote": 83.9223}, {"ts": 1774849380000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 46.4, "quote_volume": 72.1984, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 72.1984}, {"ts": 1774849440000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 245.5, "quote_volume": 381.9172, "trades": 6, "taker_buy_volume": 179.7, "taker_buy_quote": 279.5982}, {"ts": 1774849500000, "open": 1.555, "high": 1.555, "low": 1.551, "close": 1.552, "volume": 1790.0, "quote_volume": 2779.7174, "trades": 22, "taker_buy_volume": 49.1, "taker_buy_quote": 76.3505}, {"ts": 1774849560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 69.5, "quote_volume": 107.864, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 107.864}, {"ts": 1774849620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 80.0, "quote_volume": 124.16, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 124.16}, {"ts": 1774849680000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 381.5, "quote_volume": 591.7939, "trades": 7, "taker_buy_volume": 87.4, "taker_buy_quote": 135.6448}, {"ts": 1774849740000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 351.0, "quote_volume": 544.1225, "trades": 7, "taker_buy_volume": 138.6, "taker_buy_quote": 214.9025}, {"ts": 1774849800000, "open": 1.551, "high": 1.551, "low": 1.55, "close": 1.55, "volume": 337.2, "quote_volume": 522.7322, "trades": 4, "taker_buy_volume": 72.2, "taker_buy_quote": 111.9822}, {"ts": 1774849860000, "open": 1.551, "high": 1.551, "low": 1.549, "close": 1.549, "volume": 762.0, "quote_volume": 1181.262, "trades": 8, "taker_buy_volume": 165.9, "taker_buy_quote": 257.3109}, {"ts": 1774849920000, "open": 1.55, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 157.2, "quote_volume": 243.5744, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 110.98}, {"ts": 1774849980000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 100.0, "quote_volume": 155.0283, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 155.0283}, {"ts": 1774850040000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 68.0, "quote_volume": 105.468, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 105.468}, {"ts": 1774850100000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.552, "volume": 628.8, "quote_volume": 975.7478, "trades": 4, "taker_buy_volume": 628.8, "taker_buy_quote": 975.7478}, {"ts": 1774850160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 45.9, "quote_volume": 71.2827, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 71.2827}, {"ts": 1774850220000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 32.9, "quote_volume": 51.1266, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 51.1266}, {"ts": 1774850280000, "open": 1.554, "high": 1.554, "low": 1.553, "close": 1.553, "volume": 266.8, "quote_volume": 414.3722, "trades": 3, "taker_buy_volume": 31.8, "taker_buy_quote": 49.4172}, {"ts": 1774850340000, "open": 1.554, "high": 1.554, "low": 1.552, "close": 1.552, "volume": 304.0, "quote_volume": 472.0783, "trades": 5, "taker_buy_volume": 38.3, "taker_buy_quote": 59.5182}, {"ts": 1774850400000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 69.0, "quote_volume": 107.088, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 107.088}, {"ts": 1774850460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 1.553, "high": 1.555, "low": 1.553, "close": 1.555, "volume": 1004.1, "quote_volume": 1560.7044, "trades": 11, "taker_buy_volume": 907.9, "taker_buy_quote": 1411.1486}, {"ts": 1774850580000, "open": 1.553, "high": 1.556, "low": 1.552, "close": 1.554, "volume": 7900.5, "quote_volume": 12279.6693, "trades": 31, "taker_buy_volume": 4973.1, "taker_buy_quote": 7727.9149}, {"ts": 1774850640000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 564.2, "quote_volume": 876.2026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 321.0, "quote_volume": 499.083, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 499.083}, {"ts": 1774850760000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 1214.8, "quote_volume": 1888.5432, "trades": 8, "taker_buy_volume": 888.0, "taker_buy_quote": 1380.696}, {"ts": 1774850820000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 1536.0, "quote_volume": 2389.05, "trades": 12, "taker_buy_volume": 1536.0, "taker_buy_quote": 2389.05}, {"ts": 1774850940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 72.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.96}, {"ts": 1774851120000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 421.3, "quote_volume": 655.1215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 156.3, "quote_volume": 243.2028, "trades": 2, "taker_buy_volume": 156.3, "taker_buy_quote": 243.2028}, {"ts": 1774851360000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 198.9, "quote_volume": 309.4884, "trades": 5, "taker_buy_volume": 83.7, "taker_buy_quote": 130.2372}, {"ts": 1774851480000, "open": 1.556, "high": 1.556, "low": 1.554, "close": 1.554, "volume": 851.6, "quote_volume": 1324.5649, "trades": 9, "taker_buy_volume": 144.0, "taker_buy_quote": 223.992}, {"ts": 1774851540000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 86.0, "quote_volume": 133.644, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 133.644}, {"ts": 1774851660000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 86.2, "quote_volume": 134.0364, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 126.888}, {"ts": 1774851720000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 177.1, "quote_volume": 275.3905, "trades": 3, "taker_buy_volume": 74.5, "taker_buy_quote": 115.8475}, {"ts": 1774851780000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 313.2, "quote_volume": 486.0864, "trades": 5, "taker_buy_volume": 84.8, "taker_buy_quote": 131.6096}, {"ts": 1774851900000, "open": 1.552, "high": 1.553, "low": 1.551, "close": 1.552, "volume": 601.2, "quote_volume": 932.9459, "trades": 8, "taker_buy_volume": 249.6, "taker_buy_quote": 387.405}, {"ts": 1774851960000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 192.9, "quote_volume": 299.667, "trades": 5, "taker_buy_volume": 192.9, "taker_buy_quote": 299.667}, {"ts": 1774852020000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 156.8, "quote_volume": 243.5104, "trades": 4, "taker_buy_volume": 156.8, "taker_buy_quote": 243.5104}, {"ts": 1774852080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 1.554, "high": 1.555, "low": 1.553, "close": 1.554, "volume": 856.7, "quote_volume": 1331.2861, "trades": 13, "taker_buy_volume": 481.7, "taker_buy_quote": 748.8391}, {"ts": 1774852200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 310.0, "quote_volume": 481.74, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 481.74}, {"ts": 1774852320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 57.0, "quote_volume": 88.635, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 88.635}, {"ts": 1774852380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 288.5, "quote_volume": 448.906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 59.7, "quote_volume": 92.8932, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 92.8932}, {"ts": 1774852860000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 45.3, "quote_volume": 70.5321, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 70.5321}, {"ts": 1774852980000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 120.9, "quote_volume": 188.2413, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 188.2413}, {"ts": 1774853040000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 184.3, "quote_volume": 287.1203, "trades": 4, "taker_buy_volume": 93.2, "taker_buy_quote": 145.2056}, {"ts": 1774853160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 61.1, "quote_volume": 95.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 21.1, "quote_volume": 32.8738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 213.7, "quote_volume": 332.7309, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 93.7314}, {"ts": 1774853640000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 31.3, "quote_volume": 48.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 1.556, "high": 1.556, "low": 1.555, "close": 1.555, "volume": 57.5, "quote_volume": 89.4403, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 43.2568}, {"ts": 1774853820000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 21.2, "quote_volume": 32.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 6.6, "quote_volume": 10.2696, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.2696}, {"ts": 1774854060000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 300.1, "quote_volume": 467.5134, "trades": 5, "taker_buy_volume": 300.1, "taker_buy_quote": 467.5134}, {"ts": 1774854120000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 14.7, "quote_volume": 22.9173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 54.1, "quote_volume": 84.4405, "trades": 2, "taker_buy_volume": 54.1, "taker_buy_quote": 84.4405}, {"ts": 1774854240000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 72.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 1.56, "high": 1.59, "low": 1.56, "close": 1.567, "volume": 34812.9, "quote_volume": 54695.3154, "trades": 195, "taker_buy_volume": 28263.4, "taker_buy_quote": 44424.1084}, {"ts": 1774854360000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 54.1, "quote_volume": 84.7747, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 84.7747}, {"ts": 1774854420000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 2814.7, "quote_volume": 4415.0534, "trades": 14, "taker_buy_volume": 766.8, "taker_buy_quote": 1202.7142}, {"ts": 1774854480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 951.3, "quote_volume": 1490.6151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 456.8, "quote_volume": 714.892, "trades": 3, "taker_buy_volume": 456.8, "taker_buy_quote": 714.892}, {"ts": 1774854660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 44.6, "quote_volume": 69.8436, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 69.8436}, {"ts": 1774854720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 88.0, "quote_volume": 137.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 1140.0, "quote_volume": 1781.3925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 90.0, "quote_volume": 140.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 217.9, "quote_volume": 340.1419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 5.4, "quote_volume": 8.4348, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.4348}, {"ts": 1774855320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 1.561, "high": 1.561, "low": 1.558, "close": 1.558, "volume": 1033.5, "quote_volume": 1612.1082, "trades": 12, "taker_buy_volume": 106.5, "taker_buy_quote": 166.14}, {"ts": 1774855560000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 781.0, "quote_volume": 1218.36, "trades": 3, "taker_buy_volume": 781.0, "taker_buy_quote": 1218.36}, {"ts": 1774855800000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 133.0, "quote_volume": 207.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 3.8, "quote_volume": 5.9242, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9242}, {"ts": 1774856100000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 47.1, "quote_volume": 73.4289, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 73.4289}, {"ts": 1774856160000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 435.1, "quote_volume": 677.9578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 6.5, "quote_volume": 10.1335, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.1335}, {"ts": 1774856520000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 7.3, "quote_volume": 11.3807, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.3807}, {"ts": 1774856700000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 1.558, "high": 1.559, "low": 1.557, "close": 1.559, "volume": 624.4, "quote_volume": 972.658, "trades": 7, "taker_buy_volume": 233.6, "taker_buy_quote": 364.1104}, {"ts": 1774856820000, "open": 1.559, "high": 1.562, "low": 1.559, "close": 1.562, "volume": 188.9, "quote_volume": 294.7158, "trades": 3, "taker_buy_volume": 182.7, "taker_buy_quote": 285.05}, {"ts": 1774856880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 152.8, "quote_volume": 238.6736, "trades": 3, "taker_buy_volume": 80.8, "taker_buy_quote": 126.2096}, {"ts": 1774856940000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 600.5, "quote_volume": 939.2546, "trades": 5, "taker_buy_volume": 600.5, "taker_buy_quote": 939.2546}, {"ts": 1774857000000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 32.7, "quote_volume": 51.1819, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0224}, {"ts": 1774857060000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 388.5, "quote_volume": 608.75, "trades": 4, "taker_buy_volume": 316.5, "taker_buy_quote": 495.854}, {"ts": 1774857120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 232.2, "quote_volume": 363.8574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 243.2, "quote_volume": 381.5808, "trades": 5, "taker_buy_volume": 21.5, "taker_buy_quote": 33.7335}, {"ts": 1774857360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 144.0, "quote_volume": 225.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 170.0, "quote_volume": 266.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 15.2, "quote_volume": 23.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 374.4, "quote_volume": 586.8843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 197.2, "quote_volume": 309.4068, "trades": 2, "taker_buy_volume": 197.2, "taker_buy_quote": 309.4068}, {"ts": 1774857720000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 517.0, "quote_volume": 811.4953, "trades": 9, "taker_buy_volume": 97.3, "taker_buy_quote": 152.761}, {"ts": 1774857780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 75.0, "quote_volume": 117.825, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 117.825}, {"ts": 1774857960000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 83.8, "quote_volume": 131.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 15.0, "quote_volume": 23.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 155.2, "quote_volume": 243.5088, "trades": 2, "taker_buy_volume": 155.2, "taker_buy_quote": 243.5088}, {"ts": 1774858140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 356.9, "quote_volume": 560.333, "trades": 3, "taker_buy_volume": 356.9, "taker_buy_quote": 560.333}, {"ts": 1774858200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 42.2, "quote_volume": 66.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 233.6, "quote_volume": 366.9856, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 253.8736}, {"ts": 1774858440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 91.0, "quote_volume": 142.961, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 29.849}, {"ts": 1774858560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 72.0, "quote_volume": 113.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 350.0, "quote_volume": 549.609, "trades": 10, "taker_buy_volume": 350.0, "taker_buy_quote": 549.609}, {"ts": 1774858680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 7.0, "quote_volume": 10.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 151.5, "quote_volume": 238.229, "trades": 3, "taker_buy_volume": 151.5, "taker_buy_quote": 238.229}, {"ts": 1774858860000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 164.2, "quote_volume": 258.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 15.9, "quote_volume": 24.9789, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 24.9789}, {"ts": 1774858980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 261.4, "quote_volume": 410.398, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 191.54}, {"ts": 1774859040000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 379.6, "quote_volume": 596.022, "trades": 6, "taker_buy_volume": 163.6, "taker_buy_quote": 256.902}, {"ts": 1774859100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 19.1, "quote_volume": 29.987, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 29.987}, {"ts": 1774859220000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 222.0, "quote_volume": 348.49, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 235.45}, {"ts": 1774859280000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 365.0, "quote_volume": 572.2752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 513.7, "quote_volume": 805.6346, "trades": 9, "taker_buy_volume": 513.7, "taker_buy_quote": 805.6346}, {"ts": 1774859580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 231.1, "quote_volume": 362.5959, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 33.1059}, {"ts": 1774859640000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 8.4, "quote_volume": 13.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 85.0, "quote_volume": 133.3436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 350.0, "quote_volume": 549.6206, "trades": 9, "taker_buy_volume": 350.0, "taker_buy_quote": 549.6206}, {"ts": 1774859820000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 193.0, "quote_volume": 303.375, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 190.191}, {"ts": 1774859880000, "open": 1.572, "high": 1.575, "low": 1.571, "close": 1.571, "volume": 545.4, "quote_volume": 857.914, "trades": 7, "taker_buy_volume": 158.0, "taker_buy_quote": 248.67}, {"ts": 1774859940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 436.9, "quote_volume": 687.2437, "trades": 7, "taker_buy_volume": 190.3, "taker_buy_quote": 299.3419}, {"ts": 1774860000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 93.0, "quote_volume": 146.196, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1774860060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 50.0, "quote_volume": 78.5, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 78.5}, {"ts": 1774860120000, "open": 1.569, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 382.9, "quote_volume": 600.6092, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 156.95}, {"ts": 1774860180000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 50.0, "quote_volume": 78.45, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 78.45}, {"ts": 1774860240000, "open": 1.569, "high": 1.57, "low": 1.567, "close": 1.567, "volume": 2299.8, "quote_volume": 3605.2291, "trades": 22, "taker_buy_volume": 439.0, "taker_buy_quote": 688.9715}, {"ts": 1774860300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 69.6, "quote_volume": 109.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 129.0, "quote_volume": 202.291, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 89.395}, {"ts": 1774860900000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 10.7, "quote_volume": 16.7669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 171.0, "quote_volume": 267.957, "trades": 11, "taker_buy_volume": 171.0, "taker_buy_quote": 267.957}, {"ts": 1774861080000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 507.9, "quote_volume": 795.8983, "trades": 6, "taker_buy_volume": 507.9, "taker_buy_quote": 795.8983}, {"ts": 1774861140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 31.0, "quote_volume": 48.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 88.0, "quote_volume": 137.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 327.3, "quote_volume": 512.2245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 95.0, "quote_volume": 148.599, "trades": 5, "taker_buy_volume": 95.0, "taker_buy_quote": 148.599}, {"ts": 1774861740000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 30.7, "quote_volume": 47.9724, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 29.697}, {"ts": 1774861800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 28.0, "quote_volume": 43.764, "trades": 5, "taker_buy_volume": 28.0, "taker_buy_quote": 43.764}, {"ts": 1774861860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.2, "quote_volume": 5.0016, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0016}, {"ts": 1774862100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 1100.6, "quote_volume": 1720.2779, "trades": 9, "taker_buy_volume": 1086.7, "taker_buy_quote": 1698.5522}, {"ts": 1774862280000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 72.0, "quote_volume": 112.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 76.0, "quote_volume": 118.7923, "trades": 5, "taker_buy_volume": 76.0, "taker_buy_quote": 118.7923}, {"ts": 1774862640000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 5.8, "quote_volume": 9.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 124.8, "quote_volume": 194.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 73.0, "quote_volume": 114.099, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 114.099}, {"ts": 1774863240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 167.0, "quote_volume": 261.021, "trades": 3, "taker_buy_volume": 146.4, "taker_buy_quote": 228.8232}, {"ts": 1774863300000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 191.9, "quote_volume": 299.9587, "trades": 6, "taker_buy_volume": 65.8, "taker_buy_quote": 102.8644}, {"ts": 1774863360000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.563, "volume": 449.3, "quote_volume": 702.0583, "trades": 11, "taker_buy_volume": 136.3, "taker_buy_quote": 213.0592}, {"ts": 1774863480000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 49.8, "quote_volume": 77.8374, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 77.8374}, {"ts": 1774863540000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 45.4, "quote_volume": 70.9602, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 70.9602}, {"ts": 1774863600000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 306.1, "quote_volume": 477.8411, "trades": 18, "taker_buy_volume": 285.0, "taker_buy_quote": 444.904}, {"ts": 1774863660000, "open": 1.56, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 403.0, "quote_volume": 628.5109, "trades": 13, "taker_buy_volume": 114.0, "taker_buy_quote": 177.878}, {"ts": 1774863720000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 862.0, "quote_volume": 1344.758, "trades": 46, "taker_buy_volume": 862.0, "taker_buy_quote": 1344.758}, {"ts": 1774863780000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 166.7, "quote_volume": 260.2536, "trades": 7, "taker_buy_volume": 166.7, "taker_buy_quote": 260.2536}, {"ts": 1774863840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 437.5, "quote_volume": 683.375, "trades": 17, "taker_buy_volume": 437.5, "taker_buy_quote": 683.375}, {"ts": 1774863900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 78.5, "quote_volume": 122.6955, "trades": 3, "taker_buy_volume": 78.5, "taker_buy_quote": 122.6955}, {"ts": 1774863960000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 104.5, "quote_volume": 163.3153, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 163.3153}, {"ts": 1774864020000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 79.8, "quote_volume": 124.729, "trades": 3, "taker_buy_volume": 79.8, "taker_buy_quote": 124.729}, {"ts": 1774864080000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 105.0, "quote_volume": 164.148, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 164.148}, {"ts": 1774864140000, "open": 1.563, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 321.9, "quote_volume": 502.947, "trades": 5, "taker_buy_volume": 105.6, "taker_buy_quote": 165.0864}, {"ts": 1774864200000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 85.1, "quote_volume": 133.0113, "trades": 2, "taker_buy_volume": 85.1, "taker_buy_quote": 133.0113}, {"ts": 1774864260000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 73.8, "quote_volume": 115.3494, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 115.3494}, {"ts": 1774864320000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 84.6, "quote_volume": 132.2298, "trades": 2, "taker_buy_volume": 84.6, "taker_buy_quote": 132.2298}, {"ts": 1774864380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 86.4, "quote_volume": 135.1296, "trades": 3, "taker_buy_volume": 86.4, "taker_buy_quote": 135.1296}, {"ts": 1774864440000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 84.9, "quote_volume": 132.9004, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 132.9004}, {"ts": 1774864500000, "open": 1.565, "high": 1.566, "low": 1.563, "close": 1.563, "volume": 639.3, "quote_volume": 999.6758, "trades": 11, "taker_buy_volume": 76.5, "taker_buy_quote": 119.727}, {"ts": 1774864560000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 1848.9, "quote_volume": 2889.3459, "trades": 15, "taker_buy_volume": 844.4, "taker_buy_quote": 1319.7972}, {"ts": 1774864620000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 72.3, "quote_volume": 113.0049, "trades": 2, "taker_buy_volume": 72.3, "taker_buy_quote": 113.0049}, {"ts": 1774864680000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 20.8, "quote_volume": 32.5104, "trades": 2, "taker_buy_volume": 20.8, "taker_buy_quote": 32.5104}, {"ts": 1774864740000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 456.3, "quote_volume": 712.8286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 21.1, "quote_volume": 32.9582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 1228.0, "quote_volume": 1918.0429, "trades": 8, "taker_buy_volume": 1228.0, "taker_buy_quote": 1918.0429}, {"ts": 1774864920000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 136.9, "quote_volume": 213.9747, "trades": 2, "taker_buy_volume": 136.9, "taker_buy_quote": 213.9747}, {"ts": 1774865400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 25.6, "quote_volume": 40.0128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 545.0, "quote_volume": 851.835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 90.0, "quote_volume": 140.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 3.1, "quote_volume": 4.8422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 270.4, "quote_volume": 421.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 1.561, "high": 1.574, "low": 1.561, "close": 1.573, "volume": 2250.1, "quote_volume": 3527.8011, "trades": 23, "taker_buy_volume": 1611.0, "taker_buy_quote": 2523.7275}, {"ts": 1774866240000, "open": 1.575, "high": 1.585, "low": 1.575, "close": 1.585, "volume": 5100.4, "quote_volume": 8055.3025, "trades": 49, "taker_buy_volume": 3701.2, "taker_buy_quote": 5846.4311}, {"ts": 1774866300000, "open": 1.586, "high": 1.591, "low": 1.584, "close": 1.589, "volume": 6354.8, "quote_volume": 10096.3508, "trades": 45, "taker_buy_volume": 2074.1, "taker_buy_quote": 3292.1042}, {"ts": 1774866360000, "open": 1.588, "high": 1.592, "low": 1.587, "close": 1.588, "volume": 2843.1, "quote_volume": 4518.5489, "trades": 16, "taker_buy_volume": 1480.4, "taker_buy_quote": 2352.5438}, {"ts": 1774866420000, "open": 1.588, "high": 1.588, "low": 1.583, "close": 1.584, "volume": 1665.0, "quote_volume": 2638.0162, "trades": 13, "taker_buy_volume": 398.7, "taker_buy_quote": 631.555}, {"ts": 1774866480000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 200.1, "quote_volume": 317.0975, "trades": 4, "taker_buy_volume": 200.1, "taker_buy_quote": 317.0975}, {"ts": 1774866540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 7.8, "quote_volume": 12.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 1.581, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 1435.3, "quote_volume": 2270.3654, "trades": 21, "taker_buy_volume": 818.2, "taker_buy_quote": 1294.3667}, {"ts": 1774866660000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 242.6, "quote_volume": 383.9576, "trades": 3, "taker_buy_volume": 242.6, "taker_buy_quote": 383.9576}, {"ts": 1774866720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 236.8, "quote_volume": 374.8544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 596.6, "quote_volume": 943.153, "trades": 8, "taker_buy_volume": 379.9, "taker_buy_quote": 600.4952}, {"ts": 1774866900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 1.579, "high": 1.579, "low": 1.575, "close": 1.575, "volume": 669.7, "quote_volume": 1055.6527, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 113.616}, {"ts": 1774867020000, "open": 1.574, "high": 1.574, "low": 1.57, "close": 1.573, "volume": 796.1, "quote_volume": 1251.2999, "trades": 13, "taker_buy_volume": 583.3, "taker_buy_quote": 916.5396}, {"ts": 1774867080000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 192.7, "quote_volume": 303.1979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 327.0, "quote_volume": 515.934, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 515.934}, {"ts": 1774867260000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 2539.7, "quote_volume": 4009.0752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 1.578, "high": 1.586, "low": 1.578, "close": 1.584, "volume": 9240.6, "quote_volume": 14606.6169, "trades": 61, "taker_buy_volume": 8203.5, "taker_buy_quote": 12964.7348}, {"ts": 1774867380000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 538.9, "quote_volume": 853.0676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 1.583, "high": 1.583, "low": 1.58, "close": 1.581, "volume": 1553.8, "quote_volume": 2458.28, "trades": 11, "taker_buy_volume": 126.8, "taker_buy_quote": 200.4708}, {"ts": 1774867560000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 865.8, "quote_volume": 1368.4222, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 934.1, "quote_volume": 1475.878, "trades": 9, "taker_buy_volume": 934.1, "taker_buy_quote": 1475.878}, {"ts": 1774867680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.584, "volume": 164.0, "quote_volume": 259.56, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 227.88}, {"ts": 1774867800000, "open": 1.588, "high": 1.593, "low": 1.588, "close": 1.593, "volume": 5445.1, "quote_volume": 8660.3312, "trades": 32, "taker_buy_volume": 4411.0, "taker_buy_quote": 7016.7694}, {"ts": 1774867860000, "open": 1.592, "high": 1.592, "low": 1.588, "close": 1.59, "volume": 5448.1, "quote_volume": 8665.5065, "trades": 33, "taker_buy_volume": 2653.7, "taker_buy_quote": 4221.912}, {"ts": 1774867920000, "open": 1.59, "high": 1.591, "low": 1.588, "close": 1.588, "volume": 4383.2, "quote_volume": 6968.2478, "trades": 24, "taker_buy_volume": 2074.2, "taker_buy_quote": 3298.356}, {"ts": 1774867980000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 249.1, "quote_volume": 395.5708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 403.1, "quote_volume": 640.929, "trades": 5, "taker_buy_volume": 403.1, "taker_buy_quote": 640.929}, {"ts": 1774868100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 111.9, "quote_volume": 178.0329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 1.591, "high": 1.593, "low": 1.589, "close": 1.589, "volume": 3467.1, "quote_volume": 5519.919, "trades": 24, "taker_buy_volume": 741.0, "taker_buy_quote": 1179.9455}, {"ts": 1774868280000, "open": 1.588, "high": 1.59, "low": 1.584, "close": 1.584, "volume": 1871.5, "quote_volume": 2968.7667, "trades": 18, "taker_buy_volume": 206.9, "taker_buy_quote": 328.6921}, {"ts": 1774868340000, "open": 1.585, "high": 1.588, "low": 1.585, "close": 1.588, "volume": 693.8, "quote_volume": 1100.9202, "trades": 14, "taker_buy_volume": 682.0, "taker_buy_quote": 1082.1899}, {"ts": 1774868400000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 165.1, "quote_volume": 262.1788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 1862.5, "quote_volume": 2957.4209, "trades": 12, "taker_buy_volume": 952.7, "taker_buy_quote": 1513.5526}, {"ts": 1774868580000, "open": 1.589, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 172.0, "quote_volume": 273.108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 97.6, "quote_volume": 154.9888, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 154.9888}, {"ts": 1774868760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 1.591, "high": 1.597, "low": 1.591, "close": 1.597, "volume": 181.6, "quote_volume": 289.416, "trades": 11, "taker_buy_volume": 170.0, "taker_buy_quote": 270.904}, {"ts": 1774868940000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 264.0, "quote_volume": 422.1656, "trades": 8, "taker_buy_volume": 237.2, "taker_buy_quote": 379.2856}, {"ts": 1774869000000, "open": 1.599, "high": 1.603, "low": 1.599, "close": 1.603, "volume": 943.6, "quote_volume": 1510.141, "trades": 11, "taker_buy_volume": 688.3, "taker_buy_quote": 1101.8083}, {"ts": 1774869060000, "open": 1.603, "high": 1.603, "low": 1.6, "close": 1.601, "volume": 3000.0, "quote_volume": 4803.5965, "trades": 22, "taker_buy_volume": 447.0, "taker_buy_quote": 715.891}, {"ts": 1774869120000, "open": 1.604, "high": 1.604, "low": 1.602, "close": 1.602, "volume": 663.7, "quote_volume": 1063.4552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.602, "volume": 230.4, "quote_volume": 369.02, "trades": 5, "taker_buy_volume": 82.6, "taker_buy_quote": 132.2504}, {"ts": 1774869240000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 645.7, "quote_volume": 1032.3703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 134.5, "quote_volume": 214.9004, "trades": 3, "taker_buy_volume": 119.2, "taker_buy_quote": 190.4816}, {"ts": 1774869360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 1.596, "high": 1.602, "low": 1.594, "close": 1.597, "volume": 14137.5, "quote_volume": 22594.7524, "trades": 129, "taker_buy_volume": 10485.0, "taker_buy_quote": 16755.4578}, {"ts": 1774869480000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 639.5, "quote_volume": 1021.2815, "trades": 2, "taker_buy_volume": 639.5, "taker_buy_quote": 1021.2815}, {"ts": 1774869660000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 6.2, "quote_volume": 9.9076, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9076}, {"ts": 1774869720000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 150.5, "quote_volume": 240.6594, "trades": 4, "taker_buy_volume": 74.0, "taker_buy_quote": 118.2684}, {"ts": 1774869780000, "open": 1.598, "high": 1.598, "low": 1.595, "close": 1.597, "volume": 3046.2, "quote_volume": 4863.1687, "trades": 39, "taker_buy_volume": 467.5, "taker_buy_quote": 746.5255}, {"ts": 1774869840000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 370.8, "quote_volume": 592.4664, "trades": 6, "taker_buy_volume": 298.8, "taker_buy_quote": 477.4824}, {"ts": 1774869960000, "open": 1.599, "high": 1.606, "low": 1.595, "close": 1.595, "volume": 3514.3, "quote_volume": 5628.9205, "trades": 34, "taker_buy_volume": 1379.0, "taker_buy_quote": 2210.821}, {"ts": 1774870020000, "open": 1.595, "high": 1.597, "low": 1.593, "close": 1.593, "volume": 1217.3, "quote_volume": 1941.3191, "trades": 11, "taker_buy_volume": 823.1, "taker_buy_quote": 1312.9981}, {"ts": 1774870080000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 80.8, "quote_volume": 128.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 1.592, "high": 1.592, "low": 1.588, "close": 1.591, "volume": 5997.0, "quote_volume": 9534.2392, "trades": 42, "taker_buy_volume": 1978.6, "taker_buy_quote": 3146.1304}, {"ts": 1774870200000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 64.3, "quote_volume": 102.3013, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 102.3013}, {"ts": 1774870260000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 891.8, "quote_volume": 1417.962, "trades": 5, "taker_buy_volume": 286.3, "taker_buy_quote": 455.217}, {"ts": 1774870380000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 532.2, "quote_volume": 846.3817, "trades": 6, "taker_buy_volume": 462.2, "taker_buy_quote": 735.0817}, {"ts": 1774870440000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 64.4, "quote_volume": 102.4604, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 102.4604}, {"ts": 1774870560000, "open": 1.591, "high": 1.592, "low": 1.591, "close": 1.592, "volume": 128.7, "quote_volume": 204.826, "trades": 2, "taker_buy_volume": 128.7, "taker_buy_quote": 204.826}, {"ts": 1774870620000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 322.5, "quote_volume": 512.775, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 228.96}, {"ts": 1774870680000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 142.5, "quote_volume": 226.7175, "trades": 3, "taker_buy_volume": 136.3, "taker_buy_quote": 216.8533}, {"ts": 1774870740000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 6.2, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 537.5, "quote_volume": 854.7593, "trades": 8, "taker_buy_volume": 272.5, "taker_buy_quote": 433.3393}, {"ts": 1774870860000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 64.3, "quote_volume": 102.1727, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 102.1727}, {"ts": 1774870920000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 72.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 20.8, "quote_volume": 33.093, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.716}, {"ts": 1774871220000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 195.2, "quote_volume": 310.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 7.7, "quote_volume": 12.2353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 133.2, "quote_volume": 211.6548, "trades": 3, "taker_buy_volume": 53.5, "taker_buy_quote": 85.0115}, {"ts": 1774871400000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 102.4, "quote_volume": 162.7136, "trades": 2, "taker_buy_volume": 102.4, "taker_buy_quote": 162.7136}, {"ts": 1774871460000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 1.59, "high": 1.594, "low": 1.59, "close": 1.594, "volume": 1189.3, "quote_volume": 1894.8967, "trades": 10, "taker_buy_volume": 1181.6, "taker_buy_quote": 1882.6537}, {"ts": 1774871580000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 1102.1, "quote_volume": 1755.6453, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 114.696}, {"ts": 1774871640000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 72.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.696}, {"ts": 1774871700000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 279.8, "quote_volume": 445.4416, "trades": 4, "taker_buy_volume": 271.2, "taker_buy_quote": 431.7504}, {"ts": 1774871760000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 5.0, "quote_volume": 7.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 254.2, "quote_volume": 404.7625, "trades": 4, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5313}, {"ts": 1774872000000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 142.0, "quote_volume": 226.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 10.4, "quote_volume": 16.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 555.0, "quote_volume": 884.4721, "trades": 6, "taker_buy_volume": 555.0, "taker_buy_quote": 884.4721}, {"ts": 1774872240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 128.4, "quote_volume": 204.9264, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 204.9264}, {"ts": 1774872420000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 72.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 1613.7, "quote_volume": 2570.6241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 1336.7, "quote_volume": 2129.4351, "trades": 6, "taker_buy_volume": 193.3, "taker_buy_quote": 307.9269}, {"ts": 1774872720000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 1.594, "high": 1.599, "low": 1.594, "close": 1.599, "volume": 982.2, "quote_volume": 1567.7188, "trades": 14, "taker_buy_volume": 746.2, "taker_buy_quote": 1191.1348}, {"ts": 1774872840000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 1979.6, "quote_volume": 3162.8993, "trades": 16, "taker_buy_volume": 566.8, "taker_buy_quote": 905.6744}, {"ts": 1774872900000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.984}, {"ts": 1774872960000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 7.1, "quote_volume": 11.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 70.9, "quote_volume": 113.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 12.5, "quote_volume": 19.9375, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 19.9375}, {"ts": 1774873500000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 286.0, "quote_volume": 455.6187, "trades": 6, "taker_buy_volume": 62.6, "taker_buy_quote": 99.7218}, {"ts": 1774873560000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 314.4, "quote_volume": 501.1536, "trades": 5, "taker_buy_volume": 137.6, "taker_buy_quote": 219.3344}, {"ts": 1774873680000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 140.6, "quote_volume": 224.0806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 1.592, "high": 1.592, "low": 1.589, "close": 1.59, "volume": 1639.5, "quote_volume": 2607.1417, "trades": 17, "taker_buy_volume": 1126.8, "taker_buy_quote": 1791.54}, {"ts": 1774873860000, "open": 1.589, "high": 1.589, "low": 1.588, "close": 1.588, "volume": 515.9, "quote_volume": 819.4631, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1774873920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 29.3, "quote_volume": 46.4612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 1024.3, "quote_volume": 1622.1802, "trades": 11, "taker_buy_volume": 923.3, "taker_buy_quote": 1462.2972}, {"ts": 1774874100000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 847.6, "quote_volume": 1341.8731, "trades": 5, "taker_buy_volume": 122.3, "taker_buy_quote": 193.7232}, {"ts": 1774874160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 470.0, "quote_volume": 744.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 343.9, "quote_volume": 544.4637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 688.3, "quote_volume": 1088.8917, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 867.5, "quote_volume": 1371.5833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 305.3, "quote_volume": 482.3822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 1051.7, "quote_volume": 1660.8308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 577.7, "quote_volume": 912.1883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 259.9, "quote_volume": 410.7751, "trades": 5, "taker_buy_volume": 188.8, "taker_buy_quote": 298.366}, {"ts": 1774874640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 811.1, "quote_volume": 1281.538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 462.0, "quote_volume": 730.422, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774874760000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 314.0, "quote_volume": 496.378, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 227.664}, {"ts": 1774874820000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1774874880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 509.3, "quote_volume": 806.7312, "trades": 3, "taker_buy_volume": 132.9, "taker_buy_quote": 210.5136}, {"ts": 1774875000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 140.9, "quote_volume": 223.4674, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 223.4674}, {"ts": 1774875300000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.585, "volume": 2622.0, "quote_volume": 4152.5819, "trades": 32, "taker_buy_volume": 130.3, "taker_buy_quote": 206.4535}, {"ts": 1774875360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 212.6, "quote_volume": 336.3332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 540.0, "quote_volume": 853.5089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 225.6, "quote_volume": 356.6736, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774875660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 870.6, "quote_volume": 1377.1715, "trades": 6, "taker_buy_volume": 870.6, "taker_buy_quote": 1377.1715}, {"ts": 1774875840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 692.8, "quote_volume": 1096.7024, "trades": 5, "taker_buy_volume": 692.8, "taker_buy_quote": 1096.7024}, {"ts": 1774875900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 72.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1774876080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 622.8, "quote_volume": 985.8924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 530.6, "quote_volume": 839.9398, "trades": 4, "taker_buy_volume": 325.6, "taker_buy_quote": 515.4248}, {"ts": 1774876260000, "open": 1.584, "high": 1.589, "low": 1.584, "close": 1.589, "volume": 1395.1, "quote_volume": 2214.1276, "trades": 16, "taker_buy_volume": 1395.1, "taker_buy_quote": 2214.1276}, {"ts": 1774876320000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 123.0, "quote_volume": 195.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 1.586, "high": 1.589, "low": 1.586, "close": 1.589, "volume": 114.6, "quote_volume": 182.0883, "trades": 3, "taker_buy_volume": 110.9, "taker_buy_quote": 176.2201}, {"ts": 1774876560000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 272.0, "quote_volume": 431.936, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.336}, {"ts": 1774876680000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 494.6, "quote_volume": 785.5594, "trades": 7, "taker_buy_volume": 422.6, "taker_buy_quote": 671.2234}, {"ts": 1774876800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876920000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 515.6, "quote_volume": 819.2884, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 114.408}, {"ts": 1774876980000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.4, "quote_volume": 6.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 72.0, "quote_volume": 114.192, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1774877460000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 152.8, "quote_volume": 242.6464, "trades": 3, "taker_buy_volume": 80.8, "taker_buy_quote": 128.3104}, {"ts": 1774877520000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 118.8, "quote_volume": 188.5356, "trades": 1, "taker_buy_volume": 118.8, "taker_buy_quote": 188.5356}, {"ts": 1774877700000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 248.8, "quote_volume": 394.5929, "trades": 5, "taker_buy_volume": 10.0, "taker_buy_quote": 15.86}, {"ts": 1774877940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 144.0, "quote_volume": 228.096, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 114.048}, {"ts": 1774878000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 673.7, "quote_volume": 1067.2507, "trades": 8, "taker_buy_volume": 387.9, "taker_buy_quote": 614.4923}, {"ts": 1774878180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 50.7, "quote_volume": 80.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 431.9, "quote_volume": 683.6977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 120.5, "quote_volume": 190.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 10.4, "quote_volume": 16.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 126.5, "quote_volume": 199.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 20.8, "quote_volume": 32.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 105.5, "quote_volume": 166.5845, "trades": 2, "taker_buy_volume": 105.5, "taker_buy_quote": 166.5845}, {"ts": 1774878780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 335.0, "quote_volume": 528.965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 1.578, "high": 1.578, "low": 1.574, "close": 1.574, "volume": 192.7, "quote_volume": 303.6142, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 113.472}, {"ts": 1774878960000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 371.0, "quote_volume": 584.4958, "trades": 4, "taker_buy_volume": 371.0, "taker_buy_quote": 584.4958}, {"ts": 1774879020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.573, "volume": 475.0, "quote_volume": 747.4944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 347.4, "quote_volume": 547.155, "trades": 3, "taker_buy_volume": 347.4, "taker_buy_quote": 547.155}, {"ts": 1774879260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1774879320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 111.9, "quote_volume": 176.4663, "trades": 4, "taker_buy_volume": 111.9, "taker_buy_quote": 176.4663}, {"ts": 1774879380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 5.0, "quote_volume": 7.89, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.89}, {"ts": 1774879860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 7.1, "quote_volume": 11.2109, "trades": 1, "taker_buy_volume": 7.1, "taker_buy_quote": 11.2109}, {"ts": 1774880040000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 230.2, "quote_volume": 363.0202, "trades": 3, "taker_buy_volume": 5.2, "taker_buy_quote": 8.1952}, {"ts": 1774880100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 49.1, "quote_volume": 77.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 125.7, "quote_volume": 197.9775, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 197.9775}, {"ts": 1774880220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.571, "volume": 1013.8, "quote_volume": 1593.0428, "trades": 15, "taker_buy_volume": 171.6, "taker_buy_quote": 269.7336}, {"ts": 1774880400000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 508.2, "quote_volume": 799.5214, "trades": 8, "taker_buy_volume": 508.2, "taker_buy_quote": 799.5214}, {"ts": 1774880460000, "open": 1.574, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 641.2, "quote_volume": 1008.9702, "trades": 12, "taker_buy_volume": 444.2, "taker_buy_quote": 699.0892}, {"ts": 1774880520000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 687.8, "quote_volume": 1082.0635, "trades": 8, "taker_buy_volume": 298.1, "taker_buy_quote": 469.0654}, {"ts": 1774880580000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 240.0, "quote_volume": 377.616, "trades": 6, "taker_buy_volume": 168.0, "taker_buy_quote": 264.36}, {"ts": 1774880640000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 968.5, "quote_volume": 1523.0613, "trades": 14, "taker_buy_volume": 346.5, "taker_buy_quote": 545.1414}, {"ts": 1774880700000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 691.4, "quote_volume": 1087.3386, "trades": 9, "taker_buy_volume": 366.6, "taker_buy_quote": 576.544}, {"ts": 1774880760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 166.8, "quote_volume": 262.4003, "trades": 3, "taker_buy_volume": 94.8, "taker_buy_quote": 149.1443}, {"ts": 1774880880000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 971.0, "quote_volume": 1527.7984, "trades": 17, "taker_buy_volume": 627.9, "taker_buy_quote": 988.1021}, {"ts": 1774880940000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 325.0, "quote_volume": 511.406, "trades": 4, "taker_buy_volume": 253.0, "taker_buy_quote": 398.15}, {"ts": 1774881000000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 119.8, "quote_volume": 188.4938, "trades": 4, "taker_buy_volume": 116.6, "taker_buy_quote": 183.4634}, {"ts": 1774881060000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 1317.6, "quote_volume": 2073.4694, "trades": 13, "taker_buy_volume": 747.6, "taker_buy_quote": 1176.7224}, {"ts": 1774881120000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 117.8, "quote_volume": 185.2055, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 75.1655}, {"ts": 1774881180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 89.0, "quote_volume": 139.908, "trades": 2, "taker_buy_volume": 89.0, "taker_buy_quote": 139.908}, {"ts": 1774881240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 214.7, "quote_volume": 337.2937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 1.571, "high": 1.571, "low": 1.567, "close": 1.567, "volume": 257.4, "quote_volume": 403.5133, "trades": 10, "taker_buy_volume": 162.2, "taker_buy_quote": 254.222}, {"ts": 1774881360000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 405.4, "quote_volume": 635.5793, "trades": 12, "taker_buy_volume": 405.4, "taker_buy_quote": 635.5793}, {"ts": 1774881420000, "open": 1.566, "high": 1.569, "low": 1.566, "close": 1.569, "volume": 794.6, "quote_volume": 1245.2815, "trades": 17, "taker_buy_volume": 786.5, "taker_buy_quote": 1232.5969}, {"ts": 1774881480000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 566.5, "quote_volume": 889.1637, "trades": 6, "taker_buy_volume": 253.2, "taker_buy_quote": 397.524}, {"ts": 1774881540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 9.6, "quote_volume": 15.0912, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0912}, {"ts": 1774881660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 370.0, "quote_volume": 580.9, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 434.9, "quote_volume": 683.2489, "trades": 6, "taker_buy_volume": 44.9, "taker_buy_quote": 70.5589}, {"ts": 1774882020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 1156.9, "quote_volume": 1817.8994, "trades": 16, "taker_buy_volume": 190.7, "taker_buy_quote": 299.5977}, {"ts": 1774882140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 22.6, "quote_volume": 35.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 189.3, "quote_volume": 297.0117, "trades": 5, "taker_buy_volume": 117.3, "taker_buy_quote": 184.0437}, {"ts": 1774882320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 288.7, "quote_volume": 453.259, "trades": 4, "taker_buy_volume": 288.7, "taker_buy_quote": 453.259}, {"ts": 1774882440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 160.6, "quote_volume": 252.3026, "trades": 7, "taker_buy_volume": 38.3, "taker_buy_quote": 60.1693}, {"ts": 1774882500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 350.7, "quote_volume": 551.1169, "trades": 7, "taker_buy_volume": 350.7, "taker_buy_quote": 551.1169}, {"ts": 1774882620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 21.0, "quote_volume": 33.033, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.033}, {"ts": 1774882680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 153.7, "quote_volume": 241.7701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 107.1, "quote_volume": 168.4683, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 168.4683}, {"ts": 1774883040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 628.4, "quote_volume": 987.8448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 193.1, "quote_volume": 303.7463, "trades": 2, "taker_buy_volume": 193.1, "taker_buy_quote": 303.7463}, {"ts": 1774883160000, "open": 1.571, "high": 1.576, "low": 1.571, "close": 1.576, "volume": 409.8, "quote_volume": 645.3699, "trades": 7, "taker_buy_volume": 409.8, "taker_buy_quote": 645.3699}, {"ts": 1774883220000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 301.6, "quote_volume": 475.5118, "trades": 4, "taker_buy_volume": 190.2, "taker_buy_quote": 299.9454}, {"ts": 1774883280000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 148.7, "quote_volume": 233.7652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 240.0, "quote_volume": 377.76, "trades": 4, "taker_buy_volume": 233.8, "taker_buy_quote": 368.0012}, {"ts": 1774883520000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 391.3, "quote_volume": 617.19, "trades": 4, "taker_buy_volume": 281.4, "taker_buy_quote": 443.7678}, {"ts": 1774883580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 57.0, "quote_volume": 89.946, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 89.946}, {"ts": 1774883640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.0, "quote_volume": 15.78, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 15.78}, {"ts": 1774883760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 4.3, "quote_volume": 6.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 47.8, "quote_volume": 75.3089, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 75.3089}, {"ts": 1774884180000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 153.0, "quote_volume": 240.975, "trades": 5, "taker_buy_volume": 81.0, "taker_buy_quote": 127.575}, {"ts": 1774884240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 44.1, "quote_volume": 69.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 126.8, "quote_volume": 199.9636, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 199.9636}, {"ts": 1774884540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 9.5, "quote_volume": 14.9815, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.9815}, {"ts": 1774884720000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 599.6, "quote_volume": 946.3339, "trades": 20, "taker_buy_volume": 239.6, "taker_buy_quote": 378.1819}, {"ts": 1774884780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 72.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 537.3, "quote_volume": 847.8594, "trades": 10, "taker_buy_volume": 537.3, "taker_buy_quote": 847.8594}, {"ts": 1774884900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 1.58, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 511.6, "quote_volume": 808.688, "trades": 6, "taker_buy_volume": 435.8, "taker_buy_quote": 688.9278}, {"ts": 1774885140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 920.6, "quote_volume": 1454.548, "trades": 5, "taker_buy_volume": 683.0, "taker_buy_quote": 1079.14}, {"ts": 1774885380000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 907.2, "quote_volume": 1432.992, "trades": 11, "taker_buy_volume": 579.3, "taker_buy_quote": 915.15}, {"ts": 1774885440000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 150.5, "quote_volume": 237.8685, "trades": 2, "taker_buy_volume": 150.5, "taker_buy_quote": 237.8685}, {"ts": 1774885500000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 1.581, "high": 1.586, "low": 1.581, "close": 1.586, "volume": 3821.5, "quote_volume": 6052.8077, "trades": 28, "taker_buy_volume": 3423.8, "taker_buy_quote": 5422.9229}, {"ts": 1774885620000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 311.4, "quote_volume": 493.2001, "trades": 6, "taker_buy_volume": 64.5, "taker_buy_quote": 102.168}, {"ts": 1774885680000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 143.0, "quote_volume": 226.669, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 226.669}, {"ts": 1774885740000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 1271.4, "quote_volume": 2017.6054, "trades": 15, "taker_buy_volume": 300.6, "taker_buy_quote": 477.3528}, {"ts": 1774885800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.584, "volume": 352.7, "quote_volume": 559.2754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 434.8, "quote_volume": 689.0935, "trades": 5, "taker_buy_volume": 434.8, "taker_buy_quote": 689.0935}, {"ts": 1774885980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 91.0, "quote_volume": 144.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 125.9, "quote_volume": 199.4256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 17.8, "quote_volume": 28.2308, "trades": 1, "taker_buy_volume": 17.8, "taker_buy_quote": 28.2308}, {"ts": 1774886220000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 642.6, "quote_volume": 1018.8966, "trades": 9, "taker_buy_volume": 434.3, "taker_buy_quote": 688.7278}, {"ts": 1774886280000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 24.7, "quote_volume": 39.1345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 314.4, "quote_volume": 499.0336, "trades": 5, "taker_buy_volume": 173.4, "taker_buy_quote": 275.2666}, {"ts": 1774886460000, "open": 1.589, "high": 1.594, "low": 1.589, "close": 1.594, "volume": 705.9, "quote_volume": 1123.2231, "trades": 12, "taker_buy_volume": 620.1, "taker_buy_quote": 986.5131}, {"ts": 1774886520000, "open": 1.595, "high": 1.597, "low": 1.594, "close": 1.595, "volume": 3579.9, "quote_volume": 5714.2434, "trades": 28, "taker_buy_volume": 2310.5, "taker_buy_quote": 3688.0435}, {"ts": 1774886580000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 4447.3, "quote_volume": 7091.7847, "trades": 41, "taker_buy_volume": 2274.5, "taker_buy_quote": 3627.8999}, {"ts": 1774886640000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.595, "volume": 97.2, "quote_volume": 155.0341, "trades": 5, "taker_buy_volume": 47.9, "taker_buy_quote": 76.4006}, {"ts": 1774886700000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 1827.6, "quote_volume": 2914.9192, "trades": 16, "taker_buy_volume": 703.7, "taker_buy_quote": 1122.4198}, {"ts": 1774886760000, "open": 1.595, "high": 1.605, "low": 1.595, "close": 1.604, "volume": 9747.6, "quote_volume": 15639.0578, "trades": 45, "taker_buy_volume": 3413.1, "taker_buy_quote": 5473.3738}, {"ts": 1774886820000, "open": 1.604, "high": 1.611, "low": 1.603, "close": 1.606, "volume": 10405.3, "quote_volume": 16718.271, "trades": 75, "taker_buy_volume": 8101.5, "taker_buy_quote": 13019.3736}, {"ts": 1774886880000, "open": 1.604, "high": 1.606, "low": 1.603, "close": 1.603, "volume": 1121.5, "quote_volume": 1799.4021, "trades": 12, "taker_buy_volume": 156.5, "taker_buy_quote": 251.2549}, {"ts": 1774886940000, "open": 1.604, "high": 1.607, "low": 1.604, "close": 1.607, "volume": 5624.7, "quote_volume": 9029.6496, "trades": 47, "taker_buy_volume": 3312.0, "taker_buy_quote": 5317.4543}, {"ts": 1774887000000, "open": 1.608, "high": 1.613, "low": 1.602, "close": 1.605, "volume": 8259.3, "quote_volume": 13281.3949, "trades": 55, "taker_buy_volume": 3764.9, "taker_buy_quote": 6053.722}, {"ts": 1774887060000, "open": 1.604, "high": 1.605, "low": 1.6, "close": 1.6, "volume": 1958.1, "quote_volume": 3139.8554, "trades": 14, "taker_buy_volume": 1137.6, "taker_buy_quote": 1825.3249}, {"ts": 1774887120000, "open": 1.6, "high": 1.6, "low": 1.596, "close": 1.598, "volume": 3217.0, "quote_volume": 5137.8644, "trades": 34, "taker_buy_volume": 1767.5, "taker_buy_quote": 2822.3326}, {"ts": 1774887180000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 31.2, "quote_volume": 49.8576, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 49.8576}, {"ts": 1774887240000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 571.3, "quote_volume": 911.0154, "trades": 6, "taker_buy_volume": 62.6, "taker_buy_quote": 99.9096}, {"ts": 1774887300000, "open": 1.595, "high": 1.598, "low": 1.595, "close": 1.595, "volume": 2889.5, "quote_volume": 4612.7019, "trades": 26, "taker_buy_volume": 564.9, "taker_buy_quote": 902.5813}, {"ts": 1774887360000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.595, "volume": 813.5, "quote_volume": 1297.0092, "trades": 13, "taker_buy_volume": 130.9, "taker_buy_quote": 208.7724}, {"ts": 1774887420000, "open": 1.595, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 2223.1, "quote_volume": 3547.6584, "trades": 21, "taker_buy_volume": 1213.2, "taker_buy_quote": 1937.095}, {"ts": 1774887480000, "open": 1.599, "high": 1.603, "low": 1.599, "close": 1.602, "volume": 4631.3, "quote_volume": 7416.0774, "trades": 38, "taker_buy_volume": 2715.1, "taker_buy_quote": 4348.8419}, {"ts": 1774887540000, "open": 1.601, "high": 1.604, "low": 1.598, "close": 1.598, "volume": 4558.2, "quote_volume": 7302.1517, "trades": 45, "taker_buy_volume": 1883.4, "taker_buy_quote": 3019.8879}, {"ts": 1774887600000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.598, "volume": 928.7, "quote_volume": 1483.1126, "trades": 18, "taker_buy_volume": 72.0, "taker_buy_quote": 114.912}, {"ts": 1774887660000, "open": 1.598, "high": 1.598, "low": 1.586, "close": 1.587, "volume": 9856.2, "quote_volume": 15684.99, "trades": 63, "taker_buy_volume": 707.3, "taker_buy_quote": 1124.6431}, {"ts": 1774887720000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 922.2, "quote_volume": 1464.7707, "trades": 8, "taker_buy_volume": 514.4, "taker_buy_quote": 817.2528}, {"ts": 1774887780000, "open": 1.587, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 6287.8, "quote_volume": 9968.2383, "trades": 32, "taker_buy_volume": 2353.0, "taker_buy_quote": 3730.9254}, {"ts": 1774887840000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 281.5, "quote_volume": 446.7373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 327.9, "quote_volume": 519.7215, "trades": 3, "taker_buy_volume": 114.1, "taker_buy_quote": 180.8485}, {"ts": 1774888020000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 1013.8, "quote_volume": 1605.8298, "trades": 9, "taker_buy_volume": 285.5, "taker_buy_quote": 452.4234}, {"ts": 1774888080000, "open": 1.584, "high": 1.588, "low": 1.584, "close": 1.588, "volume": 1007.1, "quote_volume": 1597.7655, "trades": 14, "taker_buy_volume": 840.0, "taker_buy_quote": 1333.0791}, {"ts": 1774888140000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 337.6, "quote_volume": 536.4464, "trades": 3, "taker_buy_volume": 140.2, "taker_buy_quote": 222.7778}, {"ts": 1774888200000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 1063.2, "quote_volume": 1690.3441, "trades": 8, "taker_buy_volume": 692.6, "taker_buy_quote": 1101.0901}, {"ts": 1774888260000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 19.0, "quote_volume": 30.21, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 30.21}, {"ts": 1774888320000, "open": 1.592, "high": 1.594, "low": 1.592, "close": 1.593, "volume": 1149.7, "quote_volume": 1831.1207, "trades": 11, "taker_buy_volume": 853.5, "taker_buy_quote": 1359.2741}, {"ts": 1774888380000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 396.5, "quote_volume": 631.4448, "trades": 2, "taker_buy_volume": 216.8, "taker_buy_quote": 345.3624}, {"ts": 1774888440000, "open": 1.594, "high": 1.594, "low": 1.59, "close": 1.59, "volume": 1869.7, "quote_volume": 2974.2323, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 252.0, "quote_volume": 400.428, "trades": 3, "taker_buy_volume": 252.0, "taker_buy_quote": 400.428}, {"ts": 1774888560000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 1176.4, "quote_volume": 1871.1604, "trades": 11, "taker_buy_volume": 1176.4, "taker_buy_quote": 1871.1604}, {"ts": 1774888620000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 90.3, "quote_volume": 143.3244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 5.5, "quote_volume": 8.7285, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.7285}, {"ts": 1774888800000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 120.2, "quote_volume": 190.517, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 190.517}, {"ts": 1774888920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 1525.3, "quote_volume": 2418.6205, "trades": 102, "taker_buy_volume": 1525.3, "taker_buy_quote": 2418.6205}, {"ts": 1774889160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 3.1, "quote_volume": 4.9228, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9228}, {"ts": 1774889280000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 116.6, "quote_volume": 184.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889460000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 33.1, "quote_volume": 52.4966, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 52.4966}, {"ts": 1774889520000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 113.7, "quote_volume": 180.3282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 634.6, "quote_volume": 1005.5672, "trades": 6, "taker_buy_volume": 432.8, "taker_buy_quote": 685.916}, {"ts": 1774889760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 445.9, "quote_volume": 705.6877, "trades": 5, "taker_buy_volume": 273.9, "taker_buy_quote": 433.5837}, {"ts": 1774889880000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 137.9, "quote_volume": 218.2988, "trades": 2, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9104}, {"ts": 1774889940000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 1351.5, "quote_volume": 2138.6859, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 352.0, "quote_volume": 557.255, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 557.255}, {"ts": 1774890060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 80.8, "quote_volume": 127.9872, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 127.9872}, {"ts": 1774890120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 144.0, "quote_volume": 228.024, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1774890300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 343.7, "quote_volume": 544.9045, "trades": 4, "taker_buy_volume": 343.7, "taker_buy_quote": 544.9045}, {"ts": 1774890420000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 223.5, "quote_volume": 354.2475, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 354.2475}, {"ts": 1774890720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.1, "quote_volume": 8.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 1.584, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 941.8, "quote_volume": 1491.7209, "trades": 9, "taker_buy_volume": 849.0, "taker_buy_quote": 1344.7257}, {"ts": 1774891440000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 528.2, "quote_volume": 834.1416, "trades": 8, "taker_buy_volume": 418.0, "taker_buy_quote": 660.0256}, {"ts": 1774891620000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 124.2, "quote_volume": 196.2568, "trades": 3, "taker_buy_volume": 124.2, "taker_buy_quote": 196.2568}, {"ts": 1774891680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 3.6, "quote_volume": 5.6988, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6988}, {"ts": 1774892040000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 256.6, "quote_volume": 405.9412, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1774892160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 7.3, "quote_volume": 11.5632, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.5632}, {"ts": 1774892400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 62.5, "quote_volume": 98.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 72.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.976}, {"ts": 1774892520000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 498.1, "quote_volume": 788.7429, "trades": 5, "taker_buy_volume": 178.6, "taker_buy_quote": 282.9024}, {"ts": 1774892580000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 509.8, "quote_volume": 807.1662, "trades": 10, "taker_buy_volume": 190.6, "taker_buy_quote": 301.7198}, {"ts": 1774892640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 4.6, "quote_volume": 7.291, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.291}, {"ts": 1774892700000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 342.8, "quote_volume": 542.7483, "trades": 4, "taker_buy_volume": 23.9, "taker_buy_quote": 37.8576}, {"ts": 1774892760000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 20.7, "quote_volume": 32.8302, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 32.8302}, {"ts": 1774892820000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 427.4, "quote_volume": 678.315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 319.9, "quote_volume": 506.8143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 319.4, "quote_volume": 506.0016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 161.6, "quote_volume": 255.6512, "trades": 3, "taker_buy_volume": 140.9, "taker_buy_quote": 222.9038}, {"ts": 1774893300000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 503.4, "quote_volume": 796.1314, "trades": 6, "taker_buy_volume": 431.4, "taker_buy_quote": 682.2994}, {"ts": 1774893360000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 319.8, "quote_volume": 505.4269, "trades": 5, "taker_buy_volume": 214.9, "taker_buy_quote": 339.6849}, {"ts": 1774893540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 174.3, "quote_volume": 275.394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 224.7, "quote_volume": 354.882, "trades": 4, "taker_buy_volume": 224.7, "taker_buy_quote": 354.882}, {"ts": 1774893780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 14.7, "quote_volume": 23.1966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 642.4, "quote_volume": 1012.9623, "trades": 10, "taker_buy_volume": 322.2, "taker_buy_quote": 508.1496}, {"ts": 1774894140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 20.8, "quote_volume": 32.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 350.4, "quote_volume": 552.4619, "trades": 12, "taker_buy_volume": 273.0, "taker_buy_quote": 430.4075}, {"ts": 1774894260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 249.3, "quote_volume": 393.3954, "trades": 5, "taker_buy_volume": 249.3, "taker_buy_quote": 393.3954}, {"ts": 1774894320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 3.9, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 7.4, "quote_volume": 11.6772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 152.1, "quote_volume": 240.0138, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 179.2608}, {"ts": 1774894740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 74.9, "quote_volume": 118.1173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 25.4, "quote_volume": 40.0512, "trades": 2, "taker_buy_volume": 4.6, "taker_buy_quote": 7.2496}, {"ts": 1774895040000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 716.3, "quote_volume": 1128.9097, "trades": 6, "taker_buy_volume": 249.9, "taker_buy_quote": 393.8633}, {"ts": 1774895100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 1516.3, "quote_volume": 2389.5239, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 113.4}, {"ts": 1774895220000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 637.2, "quote_volume": 1004.7717, "trades": 10, "taker_buy_volume": 637.2, "taker_buy_quote": 1004.7717}, {"ts": 1774895280000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 54.5, "quote_volume": 85.9465, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 85.9465}, {"ts": 1774895400000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 54.4, "quote_volume": 85.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 105.7, "quote_volume": 166.7946, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 166.7946}, {"ts": 1774895640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 3.1, "quote_volume": 4.898, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.898}, {"ts": 1774895700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 20.9, "quote_volume": 33.022, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.022}, {"ts": 1774895880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 92.9, "quote_volume": 146.782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 1.58, "high": 1.584, "low": 1.58, "close": 1.584, "volume": 2644.6, "quote_volume": 4182.4533, "trades": 21, "taker_buy_volume": 2574.0, "taker_buy_quote": 4070.6935}, {"ts": 1774896000000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 26.3, "quote_volume": 41.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.586, "volume": 1065.4, "quote_volume": 1687.546, "trades": 12, "taker_buy_volume": 771.1, "taker_buy_quote": 1221.6754}, {"ts": 1774896120000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 154.2, "quote_volume": 244.7154, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 130.4514}, {"ts": 1774896180000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 337.7, "quote_volume": 535.9705, "trades": 5, "taker_buy_volume": 337.7, "taker_buy_quote": 535.9705}, {"ts": 1774896240000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 513.1, "quote_volume": 815.8711, "trades": 5, "taker_buy_volume": 245.9, "taker_buy_quote": 390.7559}, {"ts": 1774896300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 4.2, "quote_volume": 6.6654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 134.5, "quote_volume": 213.3237, "trades": 3, "taker_buy_volume": 6.7, "taker_buy_quote": 10.6329}, {"ts": 1774896420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 19.1, "quote_volume": 30.2735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 10.2, "quote_volume": 16.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 44.2, "quote_volume": 69.9686, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 69.9686}, {"ts": 1774897020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 8.0, "quote_volume": 12.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 16.3, "quote_volume": 25.7866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 1254.1, "quote_volume": 1984.273, "trades": 9, "taker_buy_volume": 367.1, "taker_buy_quote": 580.7522}, {"ts": 1774897260000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 1684.9, "quote_volume": 2662.1634, "trades": 6, "taker_buy_volume": 1591.5, "taker_buy_quote": 2514.57}, {"ts": 1774897380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 164.7, "quote_volume": 260.0613, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.688}, {"ts": 1774897440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 212.4, "quote_volume": 334.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 152.9, "quote_volume": 240.7468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 104.6, "quote_volume": 164.8496, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 164.8496}, {"ts": 1774897740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 50.0, "quote_volume": 78.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 40.6, "quote_volume": 63.9044, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 47.22}, {"ts": 1774897860000, "open": 1.572, "high": 1.572, "low": 1.569, "close": 1.569, "volume": 7997.2, "quote_volume": 12556.2449, "trades": 38, "taker_buy_volume": 4223.7, "taker_buy_quote": 6628.1046}, {"ts": 1774897920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 299.2, "quote_volume": 469.744, "trades": 3, "taker_buy_volume": 205.1, "taker_buy_quote": 322.007}, {"ts": 1774897980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 10.0, "quote_volume": 15.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 63.7, "quote_volume": 100.1364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 92.1, "quote_volume": 144.7812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 220.3, "quote_volume": 346.0913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 476.1, "quote_volume": 748.8068, "trades": 6, "taker_buy_volume": 102.1, "taker_buy_quote": 160.6033}, {"ts": 1774899300000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 2394.1, "quote_volume": 3758.4284, "trades": 12, "taker_buy_volume": 71.8, "taker_buy_quote": 112.6542}, {"ts": 1774899360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 284.0, "quote_volume": 446.164, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 446.164}, {"ts": 1774899480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 77.2, "quote_volume": 121.204, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.04}, {"ts": 1774899540000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 357.0, "quote_volume": 561.0408, "trades": 9, "taker_buy_volume": 346.6, "taker_buy_quote": 544.7024}, {"ts": 1774899660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 24.9, "quote_volume": 39.1179, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 39.1179}, {"ts": 1774899720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 9.8, "quote_volume": 15.4056, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.4056}, {"ts": 1774899780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 68.1, "quote_volume": 106.9851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 113.1, "quote_volume": 177.7932, "trades": 3, "taker_buy_volume": 113.1, "taker_buy_quote": 177.7932}, {"ts": 1774900080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 173.7, "quote_volume": 273.4846, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 273.4846}, {"ts": 1774900200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900260000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 305.8, "quote_volume": 482.442, "trades": 5, "taker_buy_volume": 178.6, "taker_buy_quote": 281.8308}, {"ts": 1774900320000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 254.7, "quote_volume": 401.5507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 81.1, "quote_volume": 127.7325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 298.0, "quote_volume": 469.6676, "trades": 6, "taker_buy_volume": 203.6, "taker_buy_quote": 320.9876}, {"ts": 1774900500000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 159.4, "quote_volume": 251.4528, "trades": 3, "taker_buy_volume": 79.0, "taker_buy_quote": 124.662}, {"ts": 1774900560000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 239.8, "quote_volume": 378.0925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 66.1, "quote_volume": 104.2397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 1.578, "high": 1.578, "low": 1.576, "close": 1.576, "volume": 40.6, "quote_volume": 64.055, "trades": 4, "taker_buy_volume": 34.7, "taker_buy_quote": 54.7566}, {"ts": 1774900740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 119.8, "quote_volume": 189.0444, "trades": 3, "taker_buy_volume": 119.8, "taker_buy_quote": 189.0444}, {"ts": 1774900800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 201.7, "quote_volume": 318.4843, "trades": 2, "taker_buy_volume": 129.7, "taker_buy_quote": 204.7963}, {"ts": 1774900920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 8.0, "quote_volume": 12.648, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.648}, {"ts": 1774901100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 72.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.904}, {"ts": 1774901400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 157.8, "quote_volume": 249.5696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 101.8, "quote_volume": 160.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 803.0, "quote_volume": 1269.6412, "trades": 13, "taker_buy_volume": 803.0, "taker_buy_quote": 1269.6412}, {"ts": 1774902000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.4, "quote_volume": 5.3856, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3856}, {"ts": 1774902120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 7.9, "quote_volume": 12.5057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 864.6, "quote_volume": 1369.7834, "trades": 10, "taker_buy_volume": 546.1, "taker_buy_quote": 865.2074}, {"ts": 1774902360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.584, "volume": 1312.1, "quote_volume": 2078.7957, "trades": 12, "taker_buy_volume": 1312.1, "taker_buy_quote": 2078.7957}, {"ts": 1774902480000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 384.0, "quote_volume": 608.7989, "trades": 5, "taker_buy_volume": 384.0, "taker_buy_quote": 608.7989}, {"ts": 1774902540000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 50.6, "quote_volume": 80.2516, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 80.2516}, {"ts": 1774902600000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 402.7, "quote_volume": 639.0849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 521.7, "quote_volume": 828.115, "trades": 4, "taker_buy_volume": 521.7, "taker_buy_quote": 828.115}, {"ts": 1774902840000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 191.8, "quote_volume": 304.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 169.3, "quote_volume": 268.6791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 20.2, "quote_volume": 32.0574, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 32.0574}, {"ts": 1774903200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 120.5, "quote_volume": 191.2335, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 191.2335}, {"ts": 1774903260000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 20.1, "quote_volume": 31.8987, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 31.8987}, {"ts": 1774903320000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 465.2, "quote_volume": 737.8072, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 114.192}, {"ts": 1774903440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 6.3, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9918}, {"ts": 1774903560000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 93.3, "quote_volume": 147.9842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 268.6, "quote_volume": 425.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 157.7, "quote_volume": 249.9545, "trades": 2, "taker_buy_volume": 157.7, "taker_buy_quote": 249.9545}, {"ts": 1774903980000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 13.9, "quote_volume": 22.0315, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 22.0315}, {"ts": 1774904400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 18.5, "quote_volume": 29.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 5.8, "quote_volume": 9.1814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 32.3, "quote_volume": 51.1309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 399.7, "quote_volume": 633.0043, "trades": 6, "taker_buy_volume": 399.7, "taker_buy_quote": 633.0043}, {"ts": 1774904820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 3.8, "quote_volume": 6.0306, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.0306}, {"ts": 1774905000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 157.4, "quote_volume": 249.9512, "trades": 2, "taker_buy_volume": 157.4, "taker_buy_quote": 249.9512}, {"ts": 1774905060000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 81.6, "quote_volume": 129.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905120000, "open": 1.589, "high": 1.59, "low": 1.589, "close": 1.59, "volume": 47.4, "quote_volume": 75.3453, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 75.3453}, {"ts": 1774905180000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.595, "volume": 1244.7, "quote_volume": 1980.8781, "trades": 12, "taker_buy_volume": 483.0, "taker_buy_quote": 769.0134}, {"ts": 1774905240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 12.2, "quote_volume": 19.4712, "trades": 1, "taker_buy_volume": 12.2, "taker_buy_quote": 19.4712}, {"ts": 1774905300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 60.0, "quote_volume": 95.94, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 95.94}, {"ts": 1774905360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 1.597, "high": 1.597, "low": 1.594, "close": 1.594, "volume": 459.3, "quote_volume": 733.0442, "trades": 6, "taker_buy_volume": 15.3, "taker_buy_quote": 24.4341}, {"ts": 1774905480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 290.0, "quote_volume": 461.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 82.0, "quote_volume": 130.79, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 130.79}, {"ts": 1774905840000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 391.7, "quote_volume": 625.1291, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 38.4395}, {"ts": 1774905900000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 277.0, "quote_volume": 441.466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 1.592, "high": 1.597, "low": 1.592, "close": 1.597, "volume": 1712.1, "quote_volume": 2728.8018, "trades": 12, "taker_buy_volume": 1712.1, "taker_buy_quote": 2728.8018}, {"ts": 1774906020000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 339.3, "quote_volume": 542.5407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 1.598, "high": 1.599, "low": 1.597, "close": 1.597, "volume": 518.5, "quote_volume": 828.393, "trades": 8, "taker_buy_volume": 62.4, "taker_buy_quote": 99.728}, {"ts": 1774906260000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 12.3, "quote_volume": 19.6431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 395.6, "quote_volume": 632.5644, "trades": 5, "taker_buy_volume": 395.6, "taker_buy_quote": 632.5644}, {"ts": 1774906620000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 1.597, "high": 1.598, "low": 1.597, "close": 1.598, "volume": 87.2, "quote_volume": 139.3022, "trades": 2, "taker_buy_volume": 43.8, "taker_buy_quote": 69.9924}, {"ts": 1774906800000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 612.3, "quote_volume": 977.2308, "trades": 8, "taker_buy_volume": 175.4, "taker_buy_quote": 279.9384}, {"ts": 1774906920000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 653.9, "quote_volume": 1043.0617, "trades": 6, "taker_buy_volume": 623.9, "taker_buy_quote": 995.2417}, {"ts": 1774907040000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 986.4, "quote_volume": 1574.9602, "trades": 6, "taker_buy_volume": 986.4, "taker_buy_quote": 1574.9602}, {"ts": 1774907100000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 111.2, "quote_volume": 177.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 7.0, "quote_volume": 11.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 325.0, "quote_volume": 518.3622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 7.3, "quote_volume": 11.6508, "trades": 1, "taker_buy_volume": 7.3, "taker_buy_quote": 11.6508}, {"ts": 1774907940000, "open": 1.593, "high": 1.594, "low": 1.592, "close": 1.594, "volume": 670.4, "quote_volume": 1067.7322, "trades": 8, "taker_buy_volume": 430.4, "taker_buy_quote": 685.6366}, {"ts": 1774908000000, "open": 1.592, "high": 1.592, "low": 1.591, "close": 1.591, "volume": 818.1, "quote_volume": 1301.7494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 1.591, "high": 1.595, "low": 1.591, "close": 1.595, "volume": 707.5, "quote_volume": 1126.5603, "trades": 9, "taker_buy_volume": 707.5, "taker_buy_quote": 1126.5603}, {"ts": 1774908120000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 15.7, "quote_volume": 25.0572, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 25.0572}, {"ts": 1774908300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 3.1, "quote_volume": 4.9569, "trades": 1, "taker_buy_volume": 3.1, "taker_buy_quote": 4.9569}, {"ts": 1774908360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 478.1, "quote_volume": 762.856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 20.6, "quote_volume": 32.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 770.1, "quote_volume": 1225.2291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 520.3, "quote_volume": 828.3176, "trades": 4, "taker_buy_volume": 520.3, "taker_buy_quote": 828.3176}, {"ts": 1774908840000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 100.1, "quote_volume": 159.3592, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 159.3592}, {"ts": 1774909380000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 87.1, "quote_volume": 138.8249, "trades": 4, "taker_buy_volume": 74.6, "taker_buy_quote": 118.9124}, {"ts": 1774909440000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.595, "volume": 526.2, "quote_volume": 838.8885, "trades": 6, "taker_buy_volume": 526.2, "taker_buy_quote": 838.8885}, {"ts": 1774909500000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 135.9, "quote_volume": 216.8964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 1.596, "high": 1.596, "low": 1.595, "close": 1.595, "volume": 78.2, "quote_volume": 124.7352, "trades": 2, "taker_buy_volume": 6.2, "taker_buy_quote": 9.8952}, {"ts": 1774909800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 204.1, "quote_volume": 325.3354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 72.0, "quote_volume": 114.768, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 114.768}, {"ts": 1774909920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 1579.5, "quote_volume": 2520.81, "trades": 9, "taker_buy_volume": 941.9, "taker_buy_quote": 1503.2004}, {"ts": 1774910160000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.596, "volume": 74.6, "quote_volume": 119.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 72.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 120.2, "quote_volume": 191.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 54.4, "quote_volume": 86.9312, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 86.9312}, {"ts": 1774910460000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 572.1, "quote_volume": 914.7879, "trades": 3, "taker_buy_volume": 572.1, "taker_buy_quote": 914.7879}, {"ts": 1774910700000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 144.0, "quote_volume": 230.112, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1774910760000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 66.9, "quote_volume": 106.7724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 79.9, "quote_volume": 127.5204, "trades": 2, "taker_buy_volume": 7.9, "taker_buy_quote": 12.6084}, {"ts": 1774911000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 11.9, "quote_volume": 19.0043, "trades": 2, "taker_buy_volume": 11.9, "taker_buy_quote": 19.0043}, {"ts": 1774911060000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 298.0, "quote_volume": 475.906, "trades": 4, "taker_buy_volume": 298.0, "taker_buy_quote": 475.906}, {"ts": 1774911120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 1.598, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 429.9, "quote_volume": 687.3381, "trades": 5, "taker_buy_volume": 429.9, "taker_buy_quote": 687.3381}, {"ts": 1774911240000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 84.8, "quote_volume": 135.5952, "trades": 2, "taker_buy_volume": 12.8, "taker_buy_quote": 20.4672}, {"ts": 1774911300000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 72.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 72.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.056}, {"ts": 1774911540000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 446.3, "quote_volume": 713.1874, "trades": 7, "taker_buy_volume": 59.9, "taker_buy_quote": 95.7202}, {"ts": 1774911600000, "open": 1.597, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 2574.0, "quote_volume": 4110.606, "trades": 12, "taker_buy_volume": 429.4, "taker_buy_quote": 685.6798}, {"ts": 1774911660000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 1.596, "high": 1.596, "low": 1.593, "close": 1.593, "volume": 925.0, "quote_volume": 1474.7229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911780000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 122.8, "quote_volume": 195.6204, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 195.6204}, {"ts": 1774911840000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 131.1, "quote_volume": 208.8423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 20.6, "quote_volume": 32.8364, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 32.8364}, {"ts": 1774912020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 866.7, "quote_volume": 1385.7099, "trades": 7, "taker_buy_volume": 723.0, "taker_buy_quote": 1156.077}, {"ts": 1774912320000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 8.6, "quote_volume": 13.76, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 13.76}, {"ts": 1774912440000, "open": 1.605, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 1366.3, "quote_volume": 2192.9109, "trades": 16, "taker_buy_volume": 192.1, "taker_buy_quote": 308.331}, {"ts": 1774912500000, "open": 1.603, "high": 1.604, "low": 1.599, "close": 1.599, "volume": 2215.6, "quote_volume": 3549.6208, "trades": 23, "taker_buy_volume": 841.0, "taker_buy_quote": 1347.5372}, {"ts": 1774912560000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 125.7, "quote_volume": 201.2457, "trades": 2, "taker_buy_volume": 125.7, "taker_buy_quote": 201.2457}, {"ts": 1774912620000, "open": 1.601, "high": 1.603, "low": 1.601, "close": 1.603, "volume": 188.5, "quote_volume": 302.0178, "trades": 3, "taker_buy_volume": 157.3, "taker_buy_quote": 252.0666}, {"ts": 1774912680000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 427.3, "quote_volume": 685.3172, "trades": 5, "taker_buy_volume": 427.3, "taker_buy_quote": 685.3172}, {"ts": 1774912740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 82.4, "quote_volume": 132.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 145.9, "quote_volume": 233.6683, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 132.0048}, {"ts": 1774912920000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 150.4, "quote_volume": 240.6052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 1.603, "high": 1.603, "low": 1.599, "close": 1.599, "volume": 6100.7, "quote_volume": 9763.6985, "trades": 27, "taker_buy_volume": 3901.5, "taker_buy_quote": 6242.4}, {"ts": 1774913160000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 86.4, "quote_volume": 138.24, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 138.24}, {"ts": 1774913220000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 500.0, "quote_volume": 800.0, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 684.8}, {"ts": 1774913280000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 166.7, "quote_volume": 266.8147, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 266.8147}, {"ts": 1774913340000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 1.603, "high": 1.604, "low": 1.603, "close": 1.604, "volume": 441.3, "quote_volume": 707.7564, "trades": 4, "taker_buy_volume": 441.3, "taker_buy_quote": 707.7564}, {"ts": 1774913460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 82.4, "quote_volume": 132.252, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 132.252}, {"ts": 1774913520000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 756.1, "quote_volume": 1215.0186, "trades": 9, "taker_buy_volume": 403.6, "taker_buy_quote": 648.3426}, {"ts": 1774913580000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 68.6, "quote_volume": 110.3554, "trades": 3, "taker_buy_volume": 46.6, "taker_buy_quote": 74.9794}, {"ts": 1774913640000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 320.3, "quote_volume": 515.0272, "trades": 5, "taker_buy_volume": 164.3, "taker_buy_quote": 264.1944}, {"ts": 1774913700000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 18.5, "quote_volume": 29.7565, "trades": 2, "taker_buy_volume": 10.0, "taker_buy_quote": 16.08}, {"ts": 1774913760000, "open": 1.607, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 393.6, "quote_volume": 632.7467, "trades": 7, "taker_buy_volume": 196.6, "taker_buy_quote": 316.1287}, {"ts": 1774913820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 119.1, "quote_volume": 191.1555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 1.606, "high": 1.606, "low": 1.604, "close": 1.605, "volume": 866.7, "quote_volume": 1391.0684, "trades": 15, "taker_buy_volume": 301.7, "taker_buy_quote": 484.2285}, {"ts": 1774914000000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 434.4, "quote_volume": 697.9848, "trades": 6, "taker_buy_volume": 434.4, "taker_buy_quote": 697.9848}, {"ts": 1774914060000, "open": 1.606, "high": 1.606, "low": 1.602, "close": 1.602, "volume": 666.2, "quote_volume": 1069.2865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 178.6, "quote_volume": 285.9386, "trades": 3, "taker_buy_volume": 178.6, "taker_buy_quote": 285.9386}, {"ts": 1774914180000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 81.8, "quote_volume": 131.0436, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 131.0436}, {"ts": 1774914240000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 205.5, "quote_volume": 329.3142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 306.2, "quote_volume": 490.5324, "trades": 3, "taker_buy_volume": 306.2, "taker_buy_quote": 490.5324}, {"ts": 1774914480000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 594.7, "quote_volume": 954.6759, "trades": 7, "taker_buy_volume": 594.7, "taker_buy_quote": 954.6759}, {"ts": 1774914540000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 260.8, "quote_volume": 419.1056, "trades": 4, "taker_buy_volume": 20.5, "taker_buy_quote": 32.9435}, {"ts": 1774914600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 1.61, "high": 1.611, "low": 1.609, "close": 1.609, "volume": 1832.1, "quote_volume": 2951.1098, "trades": 10, "taker_buy_volume": 184.5, "taker_buy_quote": 297.045}, {"ts": 1774914780000, "open": 1.61, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 734.0, "quote_volume": 1182.3727, "trades": 9, "taker_buy_volume": 678.0, "taker_buy_quote": 1092.1947}, {"ts": 1774914840000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 29.0, "quote_volume": 46.7185, "trades": 3, "taker_buy_volume": 3.3, "taker_buy_quote": 5.3196}, {"ts": 1774914900000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 941.8, "quote_volume": 1517.214, "trades": 13, "taker_buy_volume": 705.3, "taker_buy_quote": 1136.4216}, {"ts": 1774914960000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.611, "volume": 1498.0, "quote_volume": 2412.9501, "trades": 10, "taker_buy_volume": 262.1, "taker_buy_quote": 421.9842}, {"ts": 1774915020000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 72.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1774915080000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 1242.6, "quote_volume": 1996.9067, "trades": 18, "taker_buy_volume": 1026.0, "taker_buy_quote": 1648.9751}, {"ts": 1774915140000, "open": 1.607, "high": 1.608, "low": 1.602, "close": 1.608, "volume": 3416.9, "quote_volume": 5487.88, "trades": 58, "taker_buy_volume": 2147.4, "taker_buy_quote": 3449.4343}, {"ts": 1774915200000, "open": 1.606, "high": 1.606, "low": 1.602, "close": 1.602, "volume": 1883.0, "quote_volume": 3020.9049, "trades": 30, "taker_buy_volume": 351.0, "taker_buy_quote": 563.3188}, {"ts": 1774915260000, "open": 1.602, "high": 1.612, "low": 1.602, "close": 1.604, "volume": 9732.5, "quote_volume": 15643.141, "trades": 106, "taker_buy_volume": 4920.3, "taker_buy_quote": 7912.8579}, {"ts": 1774915320000, "open": 1.603, "high": 1.603, "low": 1.592, "close": 1.592, "volume": 1342.9, "quote_volume": 2145.6942, "trades": 24, "taker_buy_volume": 422.8, "taker_buy_quote": 676.6176}, {"ts": 1774915380000, "open": 1.592, "high": 1.592, "low": 1.584, "close": 1.588, "volume": 2993.1, "quote_volume": 4748.1086, "trades": 45, "taker_buy_volume": 422.4, "taker_buy_quote": 670.1777}, {"ts": 1774915440000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 1069.8, "quote_volume": 1698.357, "trades": 10, "taker_buy_volume": 82.4, "taker_buy_quote": 130.8512}, {"ts": 1774915500000, "open": 1.587, "high": 1.587, "low": 1.582, "close": 1.587, "volume": 1269.6, "quote_volume": 2014.0155, "trades": 15, "taker_buy_volume": 907.7, "taker_buy_quote": 1439.7412}, {"ts": 1774915560000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 168.4, "quote_volume": 267.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 1.58, "high": 1.584, "low": 1.574, "close": 1.584, "volume": 2991.0, "quote_volume": 4718.0267, "trades": 32, "taker_buy_volume": 1846.9, "taker_buy_quote": 2913.3577}, {"ts": 1774915680000, "open": 1.584, "high": 1.588, "low": 1.583, "close": 1.587, "volume": 1058.1, "quote_volume": 1678.8354, "trades": 10, "taker_buy_volume": 184.4, "taker_buy_quote": 292.5892}, {"ts": 1774915740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 84.0, "quote_volume": 133.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 107.9, "quote_volume": 171.3452, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 171.3452}, {"ts": 1774915860000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 79.0, "quote_volume": 125.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.7, "quote_volume": 10.6329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 1.587, "high": 1.592, "low": 1.587, "close": 1.59, "volume": 2420.1, "quote_volume": 3849.743, "trades": 21, "taker_buy_volume": 1903.0, "taker_buy_quote": 3027.0405}, {"ts": 1774916040000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 623.2, "quote_volume": 988.4102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 695.8, "quote_volume": 1101.7908, "trades": 8, "taker_buy_volume": 339.4, "taker_buy_quote": 537.6096}, {"ts": 1774916160000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 227.2, "quote_volume": 359.4532, "trades": 4, "taker_buy_volume": 94.8, "taker_buy_quote": 149.9964}, {"ts": 1774916220000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 2185.0, "quote_volume": 3455.7236, "trades": 16, "taker_buy_volume": 1037.0, "taker_buy_quote": 1640.4516}, {"ts": 1774916280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 280.9, "quote_volume": 443.4308, "trades": 7, "taker_buy_volume": 221.4, "taker_buy_quote": 349.4418}, {"ts": 1774916400000, "open": 1.58, "high": 1.584, "low": 1.58, "close": 1.584, "volume": 1283.8, "quote_volume": 2031.6061, "trades": 10, "taker_buy_volume": 1259.7, "taker_buy_quote": 1993.5281}, {"ts": 1774916460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 49.6, "quote_volume": 78.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 1.583, "high": 1.586, "low": 1.583, "close": 1.584, "volume": 557.7, "quote_volume": 883.6217, "trades": 9, "taker_buy_volume": 303.6, "taker_buy_quote": 481.0804}, {"ts": 1774916580000, "open": 1.584, "high": 1.584, "low": 1.577, "close": 1.577, "volume": 1736.1, "quote_volume": 2739.911, "trades": 18, "taker_buy_volume": 297.5, "taker_buy_quote": 469.1575}, {"ts": 1774916640000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 3.5, "quote_volume": 5.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 173.3, "quote_volume": 273.9545, "trades": 4, "taker_buy_volume": 173.3, "taker_buy_quote": 273.9545}, {"ts": 1774916760000, "open": 1.582, "high": 1.589, "low": 1.582, "close": 1.589, "volume": 1657.4, "quote_volume": 2628.9036, "trades": 20, "taker_buy_volume": 1657.4, "taker_buy_quote": 2628.9036}, {"ts": 1774916820000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 1143.9, "quote_volume": 1819.8552, "trades": 14, "taker_buy_volume": 622.9, "taker_buy_quote": 991.0383}, {"ts": 1774916880000, "open": 1.593, "high": 1.593, "low": 1.591, "close": 1.591, "volume": 462.9, "quote_volume": 737.0658, "trades": 6, "taker_buy_volume": 160.0, "taker_buy_quote": 254.88}, {"ts": 1774916940000, "open": 1.593, "high": 1.601, "low": 1.593, "close": 1.601, "volume": 2155.4, "quote_volume": 3442.2542, "trades": 27, "taker_buy_volume": 1471.7, "taker_buy_quote": 2349.9766}, {"ts": 1774917000000, "open": 1.599, "high": 1.6, "low": 1.596, "close": 1.596, "volume": 780.7, "quote_volume": 1247.1029, "trades": 10, "taker_buy_volume": 175.2, "taker_buy_quote": 280.2272}, {"ts": 1774917060000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 1.588, "high": 1.591, "low": 1.588, "close": 1.591, "volume": 1175.8, "quote_volume": 1868.5591, "trades": 14, "taker_buy_volume": 494.7, "taker_buy_quote": 786.3178}, {"ts": 1774917180000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 210.0, "quote_volume": 334.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 1.587, "high": 1.591, "low": 1.587, "close": 1.587, "volume": 2959.7, "quote_volume": 4701.1485, "trades": 34, "taker_buy_volume": 1448.2, "taker_buy_quote": 2300.9763}, {"ts": 1774917300000, "open": 1.587, "high": 1.587, "low": 1.583, "close": 1.583, "volume": 600.6, "quote_volume": 952.084, "trades": 9, "taker_buy_volume": 76.7, "taker_buy_quote": 121.7229}, {"ts": 1774917360000, "open": 1.582, "high": 1.582, "low": 1.577, "close": 1.577, "volume": 599.6, "quote_volume": 946.7555, "trades": 12, "taker_buy_volume": 41.1, "taker_buy_quote": 64.8147}, {"ts": 1774917420000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 189.7, "quote_volume": 298.7578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 658.3, "quote_volume": 1034.2942, "trades": 8, "taker_buy_volume": 104.9, "taker_buy_quote": 164.9028}, {"ts": 1774917540000, "open": 1.571, "high": 1.571, "low": 1.566, "close": 1.569, "volume": 1320.9, "quote_volume": 2072.6489, "trades": 20, "taker_buy_volume": 459.0, "taker_buy_quote": 719.8016}, {"ts": 1774917600000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 430.4, "quote_volume": 675.553, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 101.893}, {"ts": 1774917660000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 433.8, "quote_volume": 679.4646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 1.565, "high": 1.571, "low": 1.565, "close": 1.57, "volume": 761.9, "quote_volume": 1195.7896, "trades": 13, "taker_buy_volume": 715.9, "taker_buy_quote": 1123.7996}, {"ts": 1774917780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 89.0, "quote_volume": 139.819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 211.4, "quote_volume": 331.8335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 391.2, "quote_volume": 613.7436, "trades": 8, "taker_buy_volume": 180.8, "taker_buy_quote": 283.7396}, {"ts": 1774917960000, "open": 1.567, "high": 1.571, "low": 1.567, "close": 1.571, "volume": 342.4, "quote_volume": 537.5202, "trades": 5, "taker_buy_volume": 318.9, "taker_buy_quote": 500.6957}, {"ts": 1774918020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 28.3, "quote_volume": 44.4593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 1.574, "high": 1.574, "low": 1.571, "close": 1.571, "volume": 275.6, "quote_volume": 433.3387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 115.7, "quote_volume": 181.9155, "trades": 4, "taker_buy_volume": 69.5, "taker_buy_quote": 109.3235}, {"ts": 1774918200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 180.5, "quote_volume": 283.5655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 16.4, "quote_volume": 25.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 464.4, "quote_volume": 727.7868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.568, "volume": 828.5, "quote_volume": 1299.9011, "trades": 12, "taker_buy_volume": 595.7, "taker_buy_quote": 934.7267}, {"ts": 1774918680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 230.4, "quote_volume": 361.4245, "trades": 4, "taker_buy_volume": 222.2, "taker_buy_quote": 348.5669}, {"ts": 1774918800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 195.5, "quote_volume": 306.7395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 177.6, "quote_volume": 278.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 30.8, "quote_volume": 48.4729, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 38.563}, {"ts": 1774918980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 45.6, "quote_volume": 71.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 32.1, "quote_volume": 50.4612, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.3752}, {"ts": 1774919100000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1335.5, "quote_volume": 2100.5857, "trades": 10, "taker_buy_volume": 338.9, "taker_buy_quote": 533.3605}, {"ts": 1774919160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 24.6, "quote_volume": 38.6466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 111.9, "quote_volume": 176.3128, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 110.7928}, {"ts": 1774919460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 66.6, "quote_volume": 105.0948, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 105.0948}, {"ts": 1774919520000, "open": 1.577, "high": 1.579, "low": 1.577, "close": 1.579, "volume": 433.4, "quote_volume": 683.9488, "trades": 6, "taker_buy_volume": 387.7, "taker_buy_quote": 611.8799}, {"ts": 1774919580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 200.0, "quote_volume": 315.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 41.5, "quote_volume": 65.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 108.7, "quote_volume": 171.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 1.576, "high": 1.576, "low": 1.573, "close": 1.573, "volume": 157.6, "quote_volume": 248.1208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 208.2, "quote_volume": 327.4986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1774920240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 67.3, "quote_volume": 105.9975, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 105.9975}, {"ts": 1774920300000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 285.9, "quote_volume": 449.6351, "trades": 6, "taker_buy_volume": 72.8, "taker_buy_quote": 114.4416}, {"ts": 1774920480000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 136.6, "quote_volume": 214.9385, "trades": 2, "taker_buy_volume": 136.6, "taker_buy_quote": 214.9385}, {"ts": 1774920540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 67.5, "quote_volume": 106.3125, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 106.3125}, {"ts": 1774920600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 138.0, "quote_volume": 217.902, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 217.902}, {"ts": 1774920720000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 118.8, "quote_volume": 188.0727, "trades": 4, "taker_buy_volume": 118.8, "taker_buy_quote": 188.0727}, {"ts": 1774920780000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 242.5, "quote_volume": 383.8725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 140.7, "quote_volume": 223.0095, "trades": 3, "taker_buy_volume": 140.7, "taker_buy_quote": 223.0095}, {"ts": 1774920900000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 20.9, "quote_volume": 33.1056, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 33.1056}, {"ts": 1774920960000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 401.2, "quote_volume": 634.6984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 71.1, "quote_volume": 112.5513, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 112.5513}, {"ts": 1774921080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 186.1, "quote_volume": 294.4102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 769.8, "quote_volume": 1217.8236, "trades": 8, "taker_buy_volume": 769.8, "taker_buy_quote": 1217.8236}, {"ts": 1774921200000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 209.8, "quote_volume": 331.9036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 16.5, "quote_volume": 26.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 180.8, "quote_volume": 285.0408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 672.4, "quote_volume": 1059.2327, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 95.9, "quote_volume": 151.0294, "trades": 3, "taker_buy_volume": 82.8, "taker_buy_quote": 130.41}, {"ts": 1774921680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 226.4, "quote_volume": 356.8784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 1.578, "high": 1.578, "low": 1.575, "close": 1.575, "volume": 650.0, "quote_volume": 1025.1321, "trades": 10, "taker_buy_volume": 243.5, "taker_buy_quote": 384.1116}, {"ts": 1774921980000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 456.0, "quote_volume": 718.9466, "trades": 9, "taker_buy_volume": 441.3, "taker_buy_quote": 695.7941}, {"ts": 1774922040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 122.5, "quote_volume": 193.1057, "trades": 6, "taker_buy_volume": 18.3, "taker_buy_quote": 28.8774}, {"ts": 1774922160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 18.3, "quote_volume": 28.8774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 126.5, "quote_volume": 199.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 1.577, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1866.4, "quote_volume": 2945.6356, "trades": 11, "taker_buy_volume": 1866.4, "taker_buy_quote": 2945.6356}, {"ts": 1774922340000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 162.1, "quote_volume": 255.9559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922700000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 112.6, "quote_volume": 177.8551, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 94.326}, {"ts": 1774922760000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 395.0, "quote_volume": 623.4478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 144.0, "quote_volume": 227.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 129.3, "quote_volume": 204.1647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 72.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.832}, {"ts": 1774923900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 128.5, "quote_volume": 203.287, "trades": 2, "taker_buy_volume": 128.5, "taker_buy_quote": 203.287}, {"ts": 1774924080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 600.0, "quote_volume": 948.0658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 288.1, "quote_volume": 454.9418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 5.2, "quote_volume": 8.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 195.6, "quote_volume": 308.3516, "trades": 5, "taker_buy_volume": 10.6, "taker_buy_quote": 16.7162}, {"ts": 1774924560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 844.1, "quote_volume": 1327.7693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 133.7, "quote_volume": 210.3101, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 210.3101}, {"ts": 1774925100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 20.4, "quote_volume": 32.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 11.4, "quote_volume": 17.9208, "trades": 1, "taker_buy_volume": 11.4, "taker_buy_quote": 17.9208}, {"ts": 1774925460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 248.4, "quote_volume": 390.2364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 962.4, "quote_volume": 1510.3003, "trades": 13, "taker_buy_volume": 322.9, "taker_buy_quote": 506.6301}, {"ts": 1774925640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 297.1, "quote_volume": 466.447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 164.8, "quote_volume": 258.5712, "trades": 4, "taker_buy_volume": 27.5, "taker_buy_quote": 43.1475}, {"ts": 1774925760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 31.8, "quote_volume": 49.9578, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 49.9578}, {"ts": 1774925880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 341.6, "quote_volume": 536.9128, "trades": 4, "taker_buy_volume": 154.4, "taker_buy_quote": 242.6344}, {"ts": 1774926000000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 240.9, "quote_volume": 378.4323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 114.8, "quote_volume": 180.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 438.0, "quote_volume": 687.0083, "trades": 7, "taker_buy_volume": 438.0, "taker_buy_quote": 687.0083}, {"ts": 1774926480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 1.567, "high": 1.567, "low": 1.563, "close": 1.564, "volume": 521.8, "quote_volume": 816.6574, "trades": 11, "taker_buy_volume": 24.3, "taker_buy_quote": 38.027}, {"ts": 1774926600000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 519.4, "quote_volume": 811.223, "trades": 10, "taker_buy_volume": 5.4, "taker_buy_quote": 8.4402}, {"ts": 1774926660000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 1072.3, "quote_volume": 1673.5012, "trades": 9, "taker_buy_volume": 785.2, "taker_buy_quote": 1225.6252}, {"ts": 1774926720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 13.9, "quote_volume": 21.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 225.1, "quote_volume": 351.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 195.3, "quote_volume": 304.668, "trades": 3, "taker_buy_volume": 195.3, "taker_buy_quote": 304.668}, {"ts": 1774926960000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 407.4, "quote_volume": 636.3588, "trades": 3, "taker_buy_volume": 68.9, "taker_buy_quote": 107.6218}, {"ts": 1774927260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1774927320000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 199.5, "quote_volume": 311.946, "trades": 4, "taker_buy_volume": 199.5, "taker_buy_quote": 311.946}, {"ts": 1774927380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.563, "volume": 1501.1, "quote_volume": 2346.3979, "trades": 18, "taker_buy_volume": 139.5, "taker_buy_quote": 218.0385}, {"ts": 1774927620000, "open": 1.563, "high": 1.564, "low": 1.561, "close": 1.563, "volume": 5907.8, "quote_volume": 9231.4967, "trades": 81, "taker_buy_volume": 306.5, "taker_buy_quote": 479.366}, {"ts": 1774927680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 138.4, "quote_volume": 216.4576, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.608}, {"ts": 1774927740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 332.2, "quote_volume": 518.9665, "trades": 6, "taker_buy_volume": 253.3, "taker_buy_quote": 395.6546}, {"ts": 1774927860000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 151.1, "quote_volume": 236.3204, "trades": 3, "taker_buy_volume": 151.1, "taker_buy_quote": 236.3204}, {"ts": 1774927920000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 253.6, "quote_volume": 397.1339, "trades": 4, "taker_buy_volume": 253.6, "taker_buy_quote": 397.1339}, {"ts": 1774928040000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 211.3, "quote_volume": 331.5197, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.968}, {"ts": 1774928100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 224.1, "quote_volume": 351.3888, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 351.3888}, {"ts": 1774928220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 208.5, "quote_volume": 327.1365, "trades": 3, "taker_buy_volume": 208.5, "taker_buy_quote": 327.1365}, {"ts": 1774928280000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 34.5, "quote_volume": 54.096, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 54.096}, {"ts": 1774928340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1774928400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 127.6, "quote_volume": 199.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 169.3, "quote_volume": 264.7852, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 264.7852}, {"ts": 1774928520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 61.7, "quote_volume": 96.5605, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 96.5605}, {"ts": 1774928640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1774928700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 13.1, "quote_volume": 20.5146, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 20.5146}, {"ts": 1774928760000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 303.5, "quote_volume": 475.7005, "trades": 7, "taker_buy_volume": 303.5, "taker_buy_quote": 475.7005}, {"ts": 1774928820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 667.7, "quote_volume": 1045.9384, "trades": 9, "taker_buy_volume": 667.7, "taker_buy_quote": 1045.9384}, {"ts": 1774929000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 816.0, "quote_volume": 1278.4352, "trades": 8, "taker_buy_volume": 754.5, "taker_buy_quote": 1182.1262}, {"ts": 1774929300000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 1307.6, "quote_volume": 2049.0092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 101.4, "quote_volume": 158.8938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 31.2, "quote_volume": 48.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 25.2, "quote_volume": 39.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 25.1, "quote_volume": 39.3317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 196.4, "quote_volume": 307.6088, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 72.7088}, {"ts": 1774929900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 879.0, "quote_volume": 1377.3394, "trades": 18, "taker_buy_volume": 879.0, "taker_buy_quote": 1377.3394}, {"ts": 1774930020000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 485.2, "quote_volume": 760.3781, "trades": 8, "taker_buy_volume": 382.0, "taker_buy_quote": 598.6637}, {"ts": 1774930080000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 438.1, "quote_volume": 686.4466, "trades": 6, "taker_buy_volume": 382.0, "taker_buy_quote": 598.594}, {"ts": 1774930140000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.566, "volume": 379.6, "quote_volume": 594.3712, "trades": 6, "taker_buy_volume": 191.0, "taker_buy_quote": 299.0077}, {"ts": 1774930200000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 191.0, "quote_volume": 299.106, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 299.106}, {"ts": 1774930260000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 764.0, "quote_volume": 1197.2106, "trades": 13, "taker_buy_volume": 764.0, "taker_buy_quote": 1197.2106}, {"ts": 1774930320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 908.0, "quote_volume": 1423.3545, "trades": 14, "taker_buy_volume": 764.0, "taker_buy_quote": 1197.7065}, {"ts": 1774930500000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 1722.0, "quote_volume": 2698.9385, "trades": 25, "taker_buy_volume": 1146.0, "taker_buy_quote": 1796.3465}, {"ts": 1774930560000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 1300.2, "quote_volume": 2038.6812, "trades": 15, "taker_buy_volume": 765.1, "taker_buy_quote": 1199.8524}, {"ts": 1774930740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 3.2, "quote_volume": 5.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 1545.8, "quote_volume": 2424.3416, "trades": 17, "taker_buy_volume": 1204.4, "taker_buy_quote": 1889.0264}, {"ts": 1774930860000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 482.0, "quote_volume": 755.8343, "trades": 6, "taker_buy_volume": 482.0, "taker_buy_quote": 755.8343}, {"ts": 1774930920000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 482.5, "quote_volume": 757.2404, "trades": 10, "taker_buy_volume": 410.5, "taker_buy_quote": 644.2724}, {"ts": 1774930980000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 454.0, "quote_volume": 712.11, "trades": 8, "taker_buy_volume": 382.0, "taker_buy_quote": 599.214}, {"ts": 1774931040000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 20.0, "quote_volume": 31.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 980.8, "quote_volume": 1536.275, "trades": 15, "taker_buy_volume": 573.0, "taker_buy_quote": 897.628}, {"ts": 1774931160000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 803.8, "quote_volume": 1256.6064, "trades": 11, "taker_buy_volume": 195.0, "taker_buy_quote": 304.98}, {"ts": 1774931220000, "open": 1.563, "high": 1.563, "low": 1.56, "close": 1.56, "volume": 422.4, "quote_volume": 659.5952, "trades": 6, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0032}, {"ts": 1774931280000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 239.9, "quote_volume": 374.0041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 1527.8, "quote_volume": 2383.6434, "trades": 9, "taker_buy_volume": 1527.8, "taker_buy_quote": 2383.6434}, {"ts": 1774931460000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 747.3, "quote_volume": 1166.0851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 1.56, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 1666.0, "quote_volume": 2599.9645, "trades": 10, "taker_buy_volume": 1594.0, "taker_buy_quote": 2487.5005}, {"ts": 1774931580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.3, "quote_volume": 9.8469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 303.3, "quote_volume": 474.3612, "trades": 5, "taker_buy_volume": 88.3, "taker_buy_quote": 138.1012}, {"ts": 1774932000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 59.1, "quote_volume": 92.3733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 124.8, "quote_volume": 195.0624, "trades": 3, "taker_buy_volume": 124.8, "taker_buy_quote": 195.0624}, {"ts": 1774932360000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 328.7, "quote_volume": 513.6303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 1.561, "high": 1.564, "low": 1.561, "close": 1.564, "volume": 2322.9, "quote_volume": 3626.8557, "trades": 23, "taker_buy_volume": 1064.4, "taker_buy_quote": 1662.1376}, {"ts": 1774932540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 164.8, "quote_volume": 257.4176, "trades": 4, "taker_buy_volume": 164.8, "taker_buy_quote": 257.4176}, {"ts": 1774932600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 120.0, "quote_volume": 187.44, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 78.1}, {"ts": 1774932660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.563, "volume": 734.0, "quote_volume": 1146.7422, "trades": 13, "taker_buy_volume": 662.0, "taker_buy_quote": 1034.2062}, {"ts": 1774932780000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 379.8, "quote_volume": 593.7889, "trades": 13, "taker_buy_volume": 379.8, "taker_buy_quote": 593.7889}, {"ts": 1774932840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 314.0, "quote_volume": 491.41, "trades": 4, "taker_buy_volume": 144.2, "taker_buy_quote": 225.673}, {"ts": 1774932900000, "open": 1.563, "high": 1.563, "low": 1.557, "close": 1.56, "volume": 2654.8, "quote_volume": 4139.2229, "trades": 35, "taker_buy_volume": 444.9, "taker_buy_quote": 693.7309}, {"ts": 1774932960000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 477.1, "quote_volume": 743.9789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 1242.1, "quote_volume": 1934.1672, "trades": 21, "taker_buy_volume": 37.7, "taker_buy_quote": 58.6989}, {"ts": 1774933080000, "open": 1.555, "high": 1.557, "low": 1.555, "close": 1.556, "volume": 2686.1, "quote_volume": 4178.7746, "trades": 33, "taker_buy_volume": 1658.4, "taker_buy_quote": 2579.6831}, {"ts": 1774933140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 689.1, "quote_volume": 1072.2396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.557, "volume": 398.8, "quote_volume": 620.6408, "trades": 9, "taker_buy_volume": 394.8, "taker_buy_quote": 614.4208}, {"ts": 1774933260000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 17.3, "quote_volume": 26.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 476.4, "quote_volume": 742.3032, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1774933440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 256.7, "quote_volume": 399.6819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 1.555, "high": 1.555, "low": 1.552, "close": 1.552, "volume": 300.1, "quote_volume": 466.1546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 102.9, "quote_volume": 159.7229, "trades": 5, "taker_buy_volume": 22.1, "taker_buy_quote": 34.3213}, {"ts": 1774933860000, "open": 1.552, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 635.2, "quote_volume": 985.9349, "trades": 4, "taker_buy_volume": 635.2, "taker_buy_quote": 985.9349}, {"ts": 1774933920000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 54.4, "quote_volume": 84.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 1.553, "high": 1.554, "low": 1.553, "close": 1.554, "volume": 422.1, "quote_volume": 655.7193, "trades": 8, "taker_buy_volume": 224.1, "taker_buy_quote": 348.0273}, {"ts": 1774934280000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 1.552, "high": 1.552, "low": 1.55, "close": 1.552, "volume": 2204.0, "quote_volume": 3418.8189, "trades": 42, "taker_buy_volume": 718.9, "taker_buy_quote": 1115.483}, {"ts": 1774934460000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 4.2, "quote_volume": 6.5184, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.5184}, {"ts": 1774934520000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 82.4, "quote_volume": 127.9672, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 127.9672}, {"ts": 1774934580000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 111.6, "quote_volume": 173.538, "trades": 4, "taker_buy_volume": 111.6, "taker_buy_quote": 173.538}, {"ts": 1774934700000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 4.8, "quote_volume": 7.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 154.6, "quote_volume": 240.5576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 149.3, "quote_volume": 232.3108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 818.9, "quote_volume": 1275.8462, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1774935120000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 18.4, "quote_volume": 28.6672, "trades": 1, "taker_buy_volume": 18.4, "taker_buy_quote": 28.6672}, {"ts": 1774935240000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 32.2, "quote_volume": 50.1998, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 50.1998}, {"ts": 1774935300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 1.559, "high": 1.56, "low": 1.559, "close": 1.56, "volume": 186.5, "quote_volume": 290.7898, "trades": 6, "taker_buy_volume": 186.5, "taker_buy_quote": 290.7898}, {"ts": 1774935540000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.562, "volume": 591.1, "quote_volume": 923.2098, "trades": 8, "taker_buy_volume": 384.1, "taker_buy_quote": 599.8038}, {"ts": 1774935600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 188.7, "quote_volume": 294.9381, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 294.9381}, {"ts": 1774935840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 159.0, "quote_volume": 248.5268, "trades": 4, "taker_buy_volume": 146.9, "taker_buy_quote": 229.6266}, {"ts": 1774935960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 622.5, "quote_volume": 972.9675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 176.3, "quote_volume": 275.7919, "trades": 4, "taker_buy_volume": 104.3, "taker_buy_quote": 163.1839}, {"ts": 1774936200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 165.3, "quote_volume": 258.6225, "trades": 5, "taker_buy_volume": 165.3, "taker_buy_quote": 258.6225}, {"ts": 1774936320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 115.4, "quote_volume": 180.6056, "trades": 5, "taker_buy_volume": 115.4, "taker_buy_quote": 180.6056}, {"ts": 1774936560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 76.4, "quote_volume": 119.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.564, "volume": 682.7, "quote_volume": 1067.6341, "trades": 12, "taker_buy_volume": 463.1, "taker_buy_quote": 724.1077}, {"ts": 1774936740000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 51.6, "quote_volume": 80.754, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 80.754}, {"ts": 1774936800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 106.2, "quote_volume": 166.0114, "trades": 3, "taker_buy_volume": 85.4, "taker_buy_quote": 133.4802}, {"ts": 1774936980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 57.3, "quote_volume": 89.6172, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 89.6172}, {"ts": 1774937100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.1, "quote_volume": 9.5343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 122.1, "quote_volume": 190.8423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 472.2, "quote_volume": 738.0486, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1774937580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 257.2, "quote_volume": 401.7464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 64.2, "quote_volume": 100.2804, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 100.2804}, {"ts": 1774937760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 72.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 105.6, "quote_volume": 164.8994, "trades": 3, "taker_buy_volume": 57.8, "taker_buy_quote": 90.2836}, {"ts": 1774938060000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 327.1, "quote_volume": 510.6751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 20.5, "quote_volume": 32.0415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 12.2, "quote_volume": 19.0808, "trades": 2, "taker_buy_volume": 12.2, "taker_buy_quote": 19.0808}, {"ts": 1774938600000, "open": 1.566, "high": 1.571, "low": 1.566, "close": 1.571, "volume": 1526.0, "quote_volume": 2394.4062, "trades": 13, "taker_buy_volume": 1526.0, "taker_buy_quote": 2394.4062}, {"ts": 1774938660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 327.0, "quote_volume": 513.39, "trades": 3, "taker_buy_volume": 199.5, "taker_buy_quote": 313.215}, {"ts": 1774938840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 127.5, "quote_volume": 200.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 1.57, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 323.9, "quote_volume": 509.0278, "trades": 9, "taker_buy_volume": 323.9, "taker_buy_quote": 509.0278}, {"ts": 1774939020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 271.9, "quote_volume": 427.1549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 85.2, "quote_volume": 133.9028, "trades": 2, "taker_buy_volume": 85.2, "taker_buy_quote": 133.9028}, {"ts": 1774939200000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 575.3, "quote_volume": 907.4058, "trades": 13, "taker_buy_volume": 575.3, "taker_buy_quote": 907.4058}, {"ts": 1774939260000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 1462.6, "quote_volume": 2303.8504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 846.5, "quote_volume": 1331.1777, "trades": 9, "taker_buy_volume": 67.3, "taker_buy_quote": 105.7956}, {"ts": 1774939380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 30.0, "quote_volume": 47.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 68.5, "quote_volume": 107.7442, "trades": 3, "taker_buy_volume": 68.5, "taker_buy_quote": 107.7442}, {"ts": 1774939560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 4.6, "quote_volume": 7.2358, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.2358}, {"ts": 1774939740000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 138.6, "quote_volume": 218.1564, "trades": 2, "taker_buy_volume": 138.6, "taker_buy_quote": 218.1564}, {"ts": 1774939800000, "open": 1.575, "high": 1.578, "low": 1.575, "close": 1.578, "volume": 2538.8, "quote_volume": 4003.0505, "trades": 18, "taker_buy_volume": 2477.4, "taker_buy_quote": 3906.2841}, {"ts": 1774939860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 221.2, "quote_volume": 348.462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 161.5, "quote_volume": 254.5185, "trades": 4, "taker_buy_volume": 56.7, "taker_buy_quote": 89.3592}, {"ts": 1774940160000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 472.3, "quote_volume": 743.1738, "trades": 8, "taker_buy_volume": 389.9, "taker_buy_quote": 613.5586}, {"ts": 1774940340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 85.9, "quote_volume": 135.1207, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.8647}, {"ts": 1774940520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 134.1, "quote_volume": 210.6711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 237.8, "quote_volume": 373.8441, "trades": 5, "taker_buy_volume": 237.8, "taker_buy_quote": 373.8441}, {"ts": 1774940640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 90.9, "quote_volume": 143.0766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 85.9, "quote_volume": 135.1526, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 50.2106}, {"ts": 1774940820000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 1.569, "high": 1.571, "low": 1.569, "close": 1.571, "volume": 277.6, "quote_volume": 435.936, "trades": 9, "taker_buy_volume": 277.6, "taker_buy_quote": 435.936}, {"ts": 1774941180000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 184.1, "quote_volume": 289.3863, "trades": 8, "taker_buy_volume": 184.1, "taker_buy_quote": 289.3863}, {"ts": 1774941240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 10.6, "quote_volume": 16.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 919.7, "quote_volume": 1445.0583, "trades": 11, "taker_buy_volume": 919.7, "taker_buy_quote": 1445.0583}, {"ts": 1774941360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 414.8, "quote_volume": 651.8392, "trades": 7, "taker_buy_volume": 414.8, "taker_buy_quote": 651.8392}, {"ts": 1774941480000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 421.9, "quote_volume": 663.1879, "trades": 10, "taker_buy_volume": 367.3, "taker_buy_quote": 577.4113}, {"ts": 1774941540000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 5.8, "quote_volume": 9.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 279.1, "quote_volume": 438.6762, "trades": 6, "taker_buy_volume": 82.4, "taker_buy_quote": 129.5328}, {"ts": 1774942080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 1.571, "high": 1.574, "low": 1.57, "close": 1.574, "volume": 1141.0, "quote_volume": 1793.7218, "trades": 11, "taker_buy_volume": 1016.0, "taker_buy_quote": 1597.3998}, {"ts": 1774942200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 952.4, "quote_volume": 1500.03, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 113.328}, {"ts": 1774942320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 170.6, "quote_volume": 268.695, "trades": 3, "taker_buy_volume": 102.7, "taker_buy_quote": 161.7525}, {"ts": 1774942560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 161.6, "quote_volume": 254.3584, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 254.3584}, {"ts": 1774942860000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 287.0, "quote_volume": 452.2241, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 452.2241}, {"ts": 1774942920000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 914.1, "quote_volume": 1439.3583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 12.7, "quote_volume": 20.0025, "trades": 2, "taker_buy_volume": 7.8, "taker_buy_quote": 12.285}, {"ts": 1774943220000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 72.0, "quote_volume": 113.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 26.4, "quote_volume": 41.5536, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 41.5536}, {"ts": 1774943340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 138.3, "quote_volume": 217.8945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.7, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 57.8, "quote_volume": 91.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 432.2, "quote_volume": 679.8506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.0, "quote_volume": 7.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 171.7, "quote_volume": 270.4275, "trades": 3, "taker_buy_volume": 171.7, "taker_buy_quote": 270.4275}, {"ts": 1774944480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 28.3, "quote_volume": 44.5725, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 44.5725}, {"ts": 1774944540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 36.8, "quote_volume": 57.9232, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 57.9232}, {"ts": 1774944840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 5.5, "quote_volume": 8.6515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 119.8, "quote_volume": 188.4454, "trades": 3, "taker_buy_volume": 59.8, "taker_buy_quote": 94.0654}, {"ts": 1774944960000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 6.2, "quote_volume": 9.7588, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.7588}, {"ts": 1774945080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 55.8, "quote_volume": 87.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 32.1, "quote_volume": 50.4933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 38.2, "quote_volume": 60.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 33.8, "quote_volume": 53.1674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 32.7, "quote_volume": 51.4371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 37.4, "quote_volume": 58.8228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 266.6, "quote_volume": 418.8286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 53.9, "quote_volume": 84.5691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 269.0, "quote_volume": 421.595, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.896}, {"ts": 1774946100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 17.9, "quote_volume": 28.0493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 500.0, "quote_volume": 783.716, "trades": 6, "taker_buy_volume": 144.0, "taker_buy_quote": 225.792}, {"ts": 1774946340000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 1.567, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 136.7, "quote_volume": 214.0441, "trades": 5, "taker_buy_volume": 51.9, "taker_buy_quote": 81.2235}, {"ts": 1774946460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 64.1, "quote_volume": 100.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 82.7, "quote_volume": 129.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 1.557, "high": 1.557, "low": 1.555, "close": 1.555, "volume": 305.4, "quote_volume": 474.9142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 215.3, "quote_volume": 334.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 164.8, "quote_volume": 256.264, "trades": 3, "taker_buy_volume": 164.8, "taker_buy_quote": 256.264}, {"ts": 1774946820000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 735.5, "quote_volume": 1143.7605, "trades": 4, "taker_buy_volume": 735.5, "taker_buy_quote": 1143.7605}, {"ts": 1774947060000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 414.1, "quote_volume": 643.5443, "trades": 10, "taker_buy_volume": 391.0, "taker_buy_quote": 607.6469}, {"ts": 1774947180000, "open": 1.554, "high": 1.555, "low": 1.552, "close": 1.552, "volume": 1504.8, "quote_volume": 2336.8922, "trades": 20, "taker_buy_volume": 185.6, "taker_buy_quote": 288.4288}, {"ts": 1774947240000, "open": 1.552, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 171.3, "quote_volume": 265.8324, "trades": 5, "taker_buy_volume": 53.3, "taker_buy_quote": 82.7216}, {"ts": 1774947300000, "open": 1.551, "high": 1.552, "low": 1.551, "close": 1.551, "volume": 82.8, "quote_volume": 128.4279, "trades": 3, "taker_buy_volume": 10.8, "taker_buy_quote": 16.7559}, {"ts": 1774947360000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 306.3, "quote_volume": 475.0713, "trades": 6, "taker_buy_volume": 306.3, "taker_buy_quote": 475.0713}, {"ts": 1774947420000, "open": 1.55, "high": 1.55, "low": 1.547, "close": 1.547, "volume": 528.3, "quote_volume": 818.533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 1001.1, "quote_volume": 1551.5253, "trades": 12, "taker_buy_volume": 929.1, "taker_buy_quote": 1439.9973}, {"ts": 1774947540000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 1.55, "high": 1.551, "low": 1.55, "close": 1.551, "volume": 829.1, "quote_volume": 1285.1837, "trades": 9, "taker_buy_volume": 829.1, "taker_buy_quote": 1285.1837}, {"ts": 1774947660000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 54.4, "quote_volume": 84.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 1.548, "high": 1.549, "low": 1.548, "close": 1.549, "volume": 415.6, "quote_volume": 643.4081, "trades": 7, "taker_buy_volume": 415.6, "taker_buy_quote": 643.4081}, {"ts": 1774947780000, "open": 1.549, "high": 1.549, "low": 1.546, "close": 1.546, "volume": 995.5, "quote_volume": 1540.8895, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 1.546, "high": 1.548, "low": 1.546, "close": 1.548, "volume": 1012.3, "quote_volume": 1565.5875, "trades": 12, "taker_buy_volume": 1012.3, "taker_buy_quote": 1565.5875}, {"ts": 1774947900000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 5.2, "quote_volume": 8.06, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.06}, {"ts": 1774948020000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 4.8, "quote_volume": 7.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 3.8, "quote_volume": 5.8786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 82.7, "quote_volume": 127.9173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 91.3, "quote_volume": 140.9672, "trades": 4, "taker_buy_volume": 22.2, "taker_buy_quote": 34.2768}, {"ts": 1774948380000, "open": 1.544, "high": 1.547, "low": 1.544, "close": 1.547, "volume": 1440.0, "quote_volume": 2226.8095, "trades": 26, "taker_buy_volume": 1440.0, "taker_buy_quote": 2226.8095}, {"ts": 1774948440000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 358.1, "quote_volume": 553.88, "trades": 9, "taker_buy_volume": 257.4, "taker_buy_quote": 398.1978}, {"ts": 1774948500000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 1.546, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 453.6, "quote_volume": 701.1623, "trades": 14, "taker_buy_volume": 130.2, "taker_buy_quote": 201.3069}, {"ts": 1774948620000, "open": 1.545, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 360.5, "quote_volume": 556.6983, "trades": 8, "taker_buy_volume": 38.2, "taker_buy_quote": 58.9951}, {"ts": 1774948680000, "open": 1.544, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 1687.0, "quote_volume": 2604.7839, "trades": 27, "taker_buy_volume": 1672.8, "taker_buy_quote": 2582.8591}, {"ts": 1774948740000, "open": 1.545, "high": 1.546, "low": 1.542, "close": 1.545, "volume": 2471.9, "quote_volume": 3815.311, "trades": 42, "taker_buy_volume": 1139.9, "taker_buy_quote": 1760.1368}, {"ts": 1774948800000, "open": 1.544, "high": 1.545, "low": 1.543, "close": 1.545, "volume": 741.6, "quote_volume": 1144.7696, "trades": 13, "taker_buy_volume": 54.4, "taker_buy_quote": 84.048}, {"ts": 1774948860000, "open": 1.545, "high": 1.547, "low": 1.545, "close": 1.547, "volume": 864.9, "quote_volume": 1337.1943, "trades": 8, "taker_buy_volume": 782.1, "taker_buy_quote": 1209.1027}, {"ts": 1774948920000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 292.6, "quote_volume": 452.6522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 1.546, "high": 1.546, "low": 1.537, "close": 1.542, "volume": 18268.1, "quote_volume": 28142.3378, "trades": 137, "taker_buy_volume": 3213.7, "taker_buy_quote": 4955.3333}, {"ts": 1774949040000, "open": 1.542, "high": 1.544, "low": 1.542, "close": 1.543, "volume": 1656.1, "quote_volume": 2554.9998, "trades": 33, "taker_buy_volume": 1656.1, "taker_buy_quote": 2554.9998}, {"ts": 1774949100000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 96.5, "quote_volume": 148.7065, "trades": 1, "taker_buy_volume": 96.5, "taker_buy_quote": 148.7065}, {"ts": 1774949160000, "open": 1.541, "high": 1.541, "low": 1.54, "close": 1.54, "volume": 80.3, "quote_volume": 123.6859, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 36.8299}, {"ts": 1774949220000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 31.4, "quote_volume": 48.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 509.2, "quote_volume": 783.4174, "trades": 4, "taker_buy_volume": 509.2, "taker_buy_quote": 783.4174}, {"ts": 1774949580000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 141.1, "quote_volume": 217.2177, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 210.6}, {"ts": 1774949640000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 1576.8, "quote_volume": 2422.8913, "trades": 18, "taker_buy_volume": 436.1, "taker_buy_quote": 670.7218}, {"ts": 1774949700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 69.9, "quote_volume": 107.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 392.0, "quote_volume": 602.8453, "trades": 8, "taker_buy_volume": 392.0, "taker_buy_quote": 602.8453}, {"ts": 1774949820000, "open": 1.538, "high": 1.538, "low": 1.535, "close": 1.535, "volume": 5736.1, "quote_volume": 8811.5694, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 342.6, "quote_volume": 526.9188, "trades": 5, "taker_buy_volume": 270.6, "taker_buy_quote": 416.1828}, {"ts": 1774950000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 149.9, "quote_volume": 230.7247, "trades": 3, "taker_buy_volume": 149.9, "taker_buy_quote": 230.7247}, {"ts": 1774950120000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 1.539, "high": 1.541, "low": 1.539, "close": 1.539, "volume": 1308.3, "quote_volume": 2013.6531, "trades": 12, "taker_buy_volume": 210.2, "taker_buy_quote": 323.6772}, {"ts": 1774950240000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 406.2, "quote_volume": 625.548, "trades": 2, "taker_buy_volume": 406.2, "taker_buy_quote": 625.548}, {"ts": 1774950360000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 36.8, "quote_volume": 56.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 1832.6, "quote_volume": 2821.4216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 1680.2, "quote_volume": 2581.5225, "trades": 10, "taker_buy_volume": 72.0, "taker_buy_quote": 110.52}, {"ts": 1774950840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 145.6, "quote_volume": 223.496, "trades": 6, "taker_buy_volume": 145.6, "taker_buy_quote": 223.496}, {"ts": 1774950960000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.532, "volume": 247.7, "quote_volume": 379.5593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 1.534, "high": 1.534, "low": 1.531, "close": 1.534, "volume": 1890.0, "quote_volume": 2896.824, "trades": 17, "taker_buy_volume": 740.3, "taker_buy_quote": 1135.5482}, {"ts": 1774951080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 616.1, "quote_volume": 945.0974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951140000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.536, "volume": 850.8, "quote_volume": 1307.4722, "trades": 14, "taker_buy_volume": 843.8, "taker_buy_quote": 1296.7202}, {"ts": 1774951200000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 1627.0, "quote_volume": 2503.5196, "trades": 16, "taker_buy_volume": 1627.0, "taker_buy_quote": 2503.5196}, {"ts": 1774951260000, "open": 1.542, "high": 1.543, "low": 1.541, "close": 1.541, "volume": 635.1, "quote_volume": 979.9213, "trades": 9, "taker_buy_volume": 621.0, "taker_buy_quote": 958.1932}, {"ts": 1774951320000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 27.2, "quote_volume": 41.9968, "trades": 2, "taker_buy_volume": 27.2, "taker_buy_quote": 41.9968}, {"ts": 1774951440000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951560000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 16.6, "quote_volume": 25.5806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 1.542, "high": 1.542, "low": 1.541, "close": 1.541, "volume": 155.5, "quote_volume": 239.6975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 6.4, "quote_volume": 9.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 423.1, "quote_volume": 652.4202, "trades": 5, "taker_buy_volume": 351.1, "taker_buy_quote": 541.3242}, {"ts": 1774952160000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 1.543, "high": 1.543, "low": 1.539, "close": 1.539, "volume": 9905.8, "quote_volume": 15261.0302, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 20.2, "quote_volume": 31.0676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 159.9, "quote_volume": 245.6859, "trades": 5, "taker_buy_volume": 159.9, "taker_buy_quote": 245.6859}, {"ts": 1774952520000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 1.537, "high": 1.538, "low": 1.537, "close": 1.538, "volume": 571.4, "quote_volume": 878.7538, "trades": 7, "taker_buy_volume": 571.4, "taker_buy_quote": 878.7538}, {"ts": 1774952700000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 92.3, "quote_volume": 141.6805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 3.8, "quote_volume": 5.8406, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.8406}, {"ts": 1774953180000, "open": 1.537, "high": 1.539, "low": 1.537, "close": 1.539, "volume": 590.5, "quote_volume": 908.1237, "trades": 10, "taker_buy_volume": 518.5, "taker_buy_quote": 797.3157}, {"ts": 1774953240000, "open": 1.539, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 1475.0, "quote_volume": 2269.1723, "trades": 18, "taker_buy_volume": 419.3, "taker_buy_quote": 645.65}, {"ts": 1774953300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 1.536, "high": 1.538, "low": 1.536, "close": 1.538, "volume": 660.7, "quote_volume": 1015.5838, "trades": 13, "taker_buy_volume": 660.7, "taker_buy_quote": 1015.5838}, {"ts": 1774953420000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 1526.8, "quote_volume": 2343.638, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 130.8, "quote_volume": 200.8368, "trades": 2, "taker_buy_volume": 130.8, "taker_buy_quote": 200.8368}, {"ts": 1774953660000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 30.3, "quote_volume": 46.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 415.2, "quote_volume": 638.1577, "trades": 8, "taker_buy_volume": 415.2, "taker_buy_quote": 638.1577}, {"ts": 1774954020000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 582.6, "quote_volume": 893.7084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 14.1, "quote_volume": 21.6294, "trades": 1, "taker_buy_volume": 14.1, "taker_buy_quote": 21.6294}, {"ts": 1774954140000, "open": 1.535, "high": 1.538, "low": 1.535, "close": 1.538, "volume": 902.2, "quote_volume": 1385.751, "trades": 15, "taker_buy_volume": 902.2, "taker_buy_quote": 1385.751}, {"ts": 1774954200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 131.1, "quote_volume": 201.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 59.1, "quote_volume": 90.7185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 5.1, "quote_volume": 7.8183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 749.1, "quote_volume": 1148.4292, "trades": 5, "taker_buy_volume": 58.9, "taker_buy_quote": 90.3526}, {"ts": 1774954800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 1.533, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 1192.9, "quote_volume": 1828.3571, "trades": 16, "taker_buy_volume": 522.4, "taker_buy_quote": 800.6111}, {"ts": 1774954920000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 434.2, "quote_volume": 665.9908, "trades": 9, "taker_buy_volume": 434.2, "taker_buy_quote": 665.9908}, {"ts": 1774954980000, "open": 1.535, "high": 1.537, "low": 1.535, "close": 1.537, "volume": 519.9, "quote_volume": 798.5852, "trades": 8, "taker_buy_volume": 519.9, "taker_buy_quote": 798.5852}, {"ts": 1774955040000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 159.7, "quote_volume": 244.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 238.6, "quote_volume": 366.0124, "trades": 3, "taker_buy_volume": 238.6, "taker_buy_quote": 366.0124}, {"ts": 1774955340000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 600.0, "quote_volume": 921.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 1.537, "high": 1.54, "low": 1.535, "close": 1.536, "volume": 4022.8, "quote_volume": 6185.8207, "trades": 36, "taker_buy_volume": 1286.5, "taker_buy_quote": 1979.1107}, {"ts": 1774955520000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 866.7, "quote_volume": 1331.6019, "trades": 11, "taker_buy_volume": 860.3, "taker_buy_quote": 1321.7651}, {"ts": 1774955580000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 72.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 188.7, "quote_volume": 290.0319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 10.8, "quote_volume": 16.6276, "trades": 2, "taker_buy_volume": 10.8, "taker_buy_quote": 16.6276}, {"ts": 1774955820000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 600.0, "quote_volume": 923.4, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 923.4}, {"ts": 1774955880000, "open": 1.54, "high": 1.54, "low": 1.539, "close": 1.539, "volume": 332.5, "quote_volume": 511.7895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 1.539, "high": 1.539, "low": 1.538, "close": 1.538, "volume": 1325.7, "quote_volume": 2040.1222, "trades": 16, "taker_buy_volume": 448.4, "taker_buy_quote": 690.0876}, {"ts": 1774956000000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 132.4, "quote_volume": 203.3664, "trades": 3, "taker_buy_volume": 55.5, "taker_buy_quote": 85.248}, {"ts": 1774956180000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 1.538, "high": 1.538, "low": 1.536, "close": 1.536, "volume": 457.0, "quote_volume": 702.168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 6.7, "quote_volume": 10.2979, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.2979}, {"ts": 1774956420000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 72.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 1.537, "high": 1.537, "low": 1.535, "close": 1.535, "volume": 1060.0, "quote_volume": 1628.0473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 480.0, "quote_volume": 736.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 125.0, "quote_volume": 191.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 72.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.52}, {"ts": 1774957020000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 1.538, "high": 1.539, "low": 1.538, "close": 1.539, "volume": 224.8, "quote_volume": 345.9604, "trades": 6, "taker_buy_volume": 224.8, "taker_buy_quote": 345.9604}, {"ts": 1774957200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 56.9, "quote_volume": 87.5122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.537, "volume": 130.5, "quote_volume": 200.5135, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 100.6735}, {"ts": 1774957380000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 14.4, "quote_volume": 22.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 7.8, "quote_volume": 11.9808, "trades": 1, "taker_buy_volume": 7.8, "taker_buy_quote": 11.9808}, {"ts": 1774958040000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 565.0, "quote_volume": 866.8448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 1.534, "high": 1.534, "low": 1.533, "close": 1.533, "volume": 609.3, "quote_volume": 934.3505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 1.534, "high": 1.536, "low": 1.534, "close": 1.536, "volume": 223.6, "quote_volume": 343.2195, "trades": 7, "taker_buy_volume": 214.2, "taker_buy_quote": 328.7905}, {"ts": 1774958400000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 58.5, "quote_volume": 89.9145, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 89.9145}, {"ts": 1774958460000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 72.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 110.808}, {"ts": 1774958520000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 148.8, "quote_volume": 229.1618, "trades": 3, "taker_buy_volume": 148.8, "taker_buy_quote": 229.1618}, {"ts": 1774958580000, "open": 1.541, "high": 1.541, "low": 1.537, "close": 1.537, "volume": 1688.7, "quote_volume": 2600.2179, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 1.537, "high": 1.537, "low": 1.534, "close": 1.536, "volume": 2097.6, "quote_volume": 3220.1948, "trades": 23, "taker_buy_volume": 551.6, "taker_buy_quote": 847.299}, {"ts": 1774958700000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 82.4, "quote_volume": 126.5664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 97.7, "quote_volume": 149.6764, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 110.304}, {"ts": 1774959060000, "open": 1.532, "high": 1.533, "low": 1.532, "close": 1.533, "volume": 437.0, "quote_volume": 669.849, "trades": 7, "taker_buy_volume": 437.0, "taker_buy_quote": 669.849}, {"ts": 1774959120000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 76.6, "quote_volume": 117.4278, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 117.4278}, {"ts": 1774959240000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 40.4, "quote_volume": 61.9332, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 61.9332}, {"ts": 1774959540000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 66.5, "quote_volume": 102.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 142.1, "quote_volume": 217.8393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 1.532, "high": 1.535, "low": 1.531, "close": 1.535, "volume": 1232.8, "quote_volume": 1890.1766, "trades": 23, "taker_buy_volume": 803.0, "taker_buy_quote": 1231.8206}, {"ts": 1774959840000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 1.536, "high": 1.537, "low": 1.536, "close": 1.536, "volume": 204.4, "quote_volume": 313.9905, "trades": 4, "taker_buy_volume": 104.1, "taker_buy_quote": 159.9297}, {"ts": 1774959960000, "open": 1.536, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 547.4, "quote_volume": 840.7264, "trades": 5, "taker_buy_volume": 80.0, "taker_buy_quote": 122.8}, {"ts": 1774960020000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.7, "quote_volume": 10.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 53.2, "quote_volume": 81.7684, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 81.7684}, {"ts": 1774960140000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 32.3, "quote_volume": 49.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 70.2, "quote_volume": 107.9676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 1.54, "high": 1.54, "low": 1.537, "close": 1.537, "volume": 224.9, "quote_volume": 345.9152, "trades": 5, "taker_buy_volume": 9.3, "taker_buy_quote": 14.322}, {"ts": 1774960560000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 4.3, "quote_volume": 6.6134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 1.538, "high": 1.538, "low": 1.538, "close": 1.538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.535, "volume": 799.0, "quote_volume": 1226.6875, "trades": 12, "taker_buy_volume": 138.6, "taker_buy_quote": 212.8831}, {"ts": 1774961040000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 158.7, "quote_volume": 243.7567, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 243.7567}, {"ts": 1774961160000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 1040.1, "quote_volume": 1596.4815, "trades": 8, "taker_buy_volume": 1040.1, "taker_buy_quote": 1596.4815}, {"ts": 1774961340000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 1.534, "high": 1.535, "low": 1.534, "close": 1.535, "volume": 1000.0, "quote_volume": 1534.8456, "trades": 9, "taker_buy_volume": 747.2, "taker_buy_quote": 1146.7976}, {"ts": 1774961520000, "open": 1.535, "high": 1.536, "low": 1.535, "close": 1.536, "volume": 2000.0, "quote_volume": 3070.928, "trades": 14, "taker_buy_volume": 1613.9, "taker_buy_quote": 2478.2645}, {"ts": 1774961580000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 10.3, "quote_volume": 15.8311, "trades": 1, "taker_buy_volume": 10.3, "taker_buy_quote": 15.8311}, {"ts": 1774961700000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 1.537, "high": 1.537, "low": 1.537, "close": 1.537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 10.5, "quote_volume": 16.1595, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 16.1595}, {"ts": 1774962180000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 3323.6, "quote_volume": 5117.8363, "trades": 17, "taker_buy_volume": 1897.1, "taker_buy_quote": 2921.462}, {"ts": 1774962300000, "open": 1.54, "high": 1.541, "low": 1.54, "close": 1.541, "volume": 3112.1, "quote_volume": 4795.2187, "trades": 24, "taker_buy_volume": 3000.0, "taker_buy_quote": 4622.5847}, {"ts": 1774962360000, "open": 1.541, "high": 1.543, "low": 1.541, "close": 1.542, "volume": 5593.7, "quote_volume": 8625.6604, "trades": 38, "taker_buy_volume": 4591.7, "taker_buy_quote": 7080.5764}, {"ts": 1774962420000, "open": 1.541, "high": 1.541, "low": 1.538, "close": 1.54, "volume": 2344.6, "quote_volume": 3609.4294, "trades": 19, "taker_buy_volume": 1311.2, "taker_buy_quote": 2018.8584}, {"ts": 1774962480000, "open": 1.54, "high": 1.542, "low": 1.54, "close": 1.541, "volume": 7459.5, "quote_volume": 11498.9826, "trades": 70, "taker_buy_volume": 6215.0, "taker_buy_quote": 9580.6602}, {"ts": 1774962540000, "open": 1.542, "high": 1.543, "low": 1.541, "close": 1.543, "volume": 2204.0, "quote_volume": 3398.9706, "trades": 21, "taker_buy_volume": 1780.7, "taker_buy_quote": 2746.427}, {"ts": 1774962600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 316.7, "quote_volume": 488.6681, "trades": 5, "taker_buy_volume": 84.7, "taker_buy_quote": 130.6921}, {"ts": 1774962660000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 21.6, "quote_volume": 33.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 1.544, "high": 1.544, "low": 1.542, "close": 1.542, "volume": 114.8, "quote_volume": 177.1581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 1.543, "high": 1.544, "low": 1.543, "close": 1.544, "volume": 49.3, "quote_volume": 76.0749, "trades": 2, "taker_buy_volume": 49.3, "taker_buy_quote": 76.0749}, {"ts": 1774962960000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 93.0, "quote_volume": 143.592, "trades": 3, "taker_buy_volume": 7.4, "taker_buy_quote": 11.4256}, {"ts": 1774963020000, "open": 1.544, "high": 1.544, "low": 1.543, "close": 1.543, "volume": 294.2, "quote_volume": 454.0393, "trades": 4, "taker_buy_volume": 222.2, "taker_buy_quote": 342.9433}, {"ts": 1774963080000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 46.8, "quote_volume": 72.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 4.6, "quote_volume": 7.1024, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.1024}, {"ts": 1774963200000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 154.4, "quote_volume": 238.548, "trades": 3, "taker_buy_volume": 82.4, "taker_buy_quote": 127.308}, {"ts": 1774963260000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 72.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 15.4, "quote_volume": 23.8238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 1.547, "high": 1.547, "low": 1.547, "close": 1.547, "volume": 36.3, "quote_volume": 56.1561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 1.547, "high": 1.548, "low": 1.547, "close": 1.548, "volume": 47.7, "quote_volume": 73.8112, "trades": 3, "taker_buy_volume": 19.3, "taker_buy_quote": 29.8764}, {"ts": 1774963620000, "open": 1.547, "high": 1.547, "low": 1.546, "close": 1.546, "volume": 337.7, "quote_volume": 522.1093, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 111.312}, {"ts": 1774963680000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 1.546, "high": 1.546, "low": 1.545, "close": 1.545, "volume": 82.2, "quote_volume": 127.071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 1.547, "high": 1.547, "low": 1.545, "close": 1.545, "volume": 480.3, "quote_volume": 742.3141, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 111.312}, {"ts": 1774963920000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 195.3, "quote_volume": 301.5432, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 301.5432}, {"ts": 1774964040000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 23.1, "quote_volume": 35.6895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 1.545, "high": 1.546, "low": 1.545, "close": 1.546, "volume": 256.6, "quote_volume": 396.6648, "trades": 3, "taker_buy_volume": 217.8, "taker_buy_quote": 336.7188}, {"ts": 1774964160000, "open": 1.546, "high": 1.546, "low": 1.546, "close": 1.546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 30.1, "quote_volume": 46.4142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 1.542, "high": 1.542, "low": 1.542, "close": 1.542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 1.544, "high": 1.545, "low": 1.544, "close": 1.545, "volume": 56.8, "quote_volume": 87.7026, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.253}, {"ts": 1774964460000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 27.8, "quote_volume": 42.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 185.1, "quote_volume": 285.9795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 1.549, "high": 1.549, "low": 1.548, "close": 1.548, "volume": 1260.3, "quote_volume": 1952.1327, "trades": 8, "taker_buy_volume": 1188.3, "taker_buy_quote": 1840.6767}, {"ts": 1774964820000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 1.549, "high": 1.55, "low": 1.549, "close": 1.549, "volume": 264.2, "quote_volume": 409.3282, "trades": 7, "taker_buy_volume": 82.4, "taker_buy_quote": 127.72}, {"ts": 1774964940000, "open": 1.551, "high": 1.559, "low": 1.551, "close": 1.559, "volume": 1568.2, "quote_volume": 2436.6733, "trades": 14, "taker_buy_volume": 1568.2, "taker_buy_quote": 2436.6733}, {"ts": 1774965000000, "open": 1.558, "high": 1.562, "low": 1.557, "close": 1.561, "volume": 1802.8, "quote_volume": 2812.323, "trades": 21, "taker_buy_volume": 1109.7, "taker_buy_quote": 1731.789}, {"ts": 1774965060000, "open": 1.56, "high": 1.56, "low": 1.555, "close": 1.557, "volume": 893.3, "quote_volume": 1391.1069, "trades": 12, "taker_buy_volume": 186.5, "taker_buy_quote": 290.3805}, {"ts": 1774965120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 420.0, "quote_volume": 654.2227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 1.557, "high": 1.56, "low": 1.557, "close": 1.56, "volume": 744.6, "quote_volume": 1160.3024, "trades": 13, "taker_buy_volume": 515.6, "taker_buy_quote": 803.7494}, {"ts": 1774965300000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 178.1, "quote_volume": 277.6712, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 193.3293}, {"ts": 1774965420000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 10.0, "quote_volume": 15.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 244.2, "quote_volume": 380.717, "trades": 5, "taker_buy_volume": 9.2, "taker_buy_quote": 14.352}, {"ts": 1774965540000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 275.0, "quote_volume": 428.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 1.558, "high": 1.559, "low": 1.558, "close": 1.559, "volume": 329.1, "quote_volume": 512.9026, "trades": 7, "taker_buy_volume": 329.1, "taker_buy_quote": 512.9026}, {"ts": 1774965660000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 363.4, "quote_volume": 566.2492, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 758.0, "quote_volume": 1180.7054, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 112.176}, {"ts": 1774965780000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 400.0, "quote_volume": 620.872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 1.554, "high": 1.554, "low": 1.552, "close": 1.554, "volume": 399.0, "quote_volume": 619.902, "trades": 7, "taker_buy_volume": 399.0, "taker_buy_quote": 619.902}, {"ts": 1774965960000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 1.555, "high": 1.556, "low": 1.555, "close": 1.556, "volume": 158.7, "quote_volume": 246.8776, "trades": 4, "taker_buy_volume": 158.7, "taker_buy_quote": 246.8776}, {"ts": 1774966140000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 301.0, "quote_volume": 468.356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.558, "volume": 838.2, "quote_volume": 1305.3602, "trades": 12, "taker_buy_volume": 697.6, "taker_buy_quote": 1086.3144}, {"ts": 1774966320000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 92.7, "quote_volume": 144.4266, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 144.4266}, {"ts": 1774966500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 213.2, "quote_volume": 331.9524, "trades": 5, "taker_buy_volume": 213.2, "taker_buy_quote": 331.9524}, {"ts": 1774966560000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 159.3, "quote_volume": 248.1435, "trades": 3, "taker_buy_volume": 113.4, "taker_buy_quote": 176.6772}, {"ts": 1774966620000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.558, "volume": 190.9, "quote_volume": 297.3923, "trades": 5, "taker_buy_volume": 89.0, "taker_buy_quote": 138.662}, {"ts": 1774966680000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 498.6, "quote_volume": 777.6069, "trades": 9, "taker_buy_volume": 438.2, "taker_buy_quote": 683.5037}, {"ts": 1774966740000, "open": 1.56, "high": 1.56, "low": 1.558, "close": 1.558, "volume": 429.2, "quote_volume": 669.0419, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 112.248}, {"ts": 1774966800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 880.0, "quote_volume": 1370.6607, "trades": 11, "taker_buy_volume": 625.0, "taker_buy_quote": 973.4353}, {"ts": 1774966980000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 39.6, "quote_volume": 61.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 1.556, "high": 1.558, "low": 1.556, "close": 1.558, "volume": 396.4, "quote_volume": 617.1274, "trades": 5, "taker_buy_volume": 337.2, "taker_buy_quote": 525.0122}, {"ts": 1774967160000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 49.6, "quote_volume": 77.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 72.0, "quote_volume": 112.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 107.2, "quote_volume": 167.1248, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 167.1248}, {"ts": 1774967580000, "open": 1.56, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 82.8, "quote_volume": 129.2004, "trades": 2, "taker_buy_volume": 82.8, "taker_buy_quote": 129.2004}, {"ts": 1774967640000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 709.2, "quote_volume": 1108.3282, "trades": 8, "taker_buy_volume": 669.5, "taker_buy_quote": 1046.3565}, {"ts": 1774967700000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 965.0, "quote_volume": 1509.26, "trades": 6, "taker_buy_volume": 662.9, "taker_buy_quote": 1036.7756}, {"ts": 1774967760000, "open": 1.562, "high": 1.567, "low": 1.562, "close": 1.565, "volume": 6782.0, "quote_volume": 10614.1419, "trades": 62, "taker_buy_volume": 5088.6, "taker_buy_quote": 7963.6042}, {"ts": 1774967820000, "open": 1.566, "high": 1.567, "low": 1.562, "close": 1.562, "volume": 6145.8, "quote_volume": 9614.9944, "trades": 73, "taker_buy_volume": 2892.3, "taker_buy_quote": 4527.8985}, {"ts": 1774967880000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 33.0, "quote_volume": 51.5065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 23.4, "quote_volume": 36.5274, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 36.5274}, {"ts": 1774968000000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.564, "volume": 1343.7, "quote_volume": 2099.861, "trades": 12, "taker_buy_volume": 1343.7, "taker_buy_quote": 2099.861}, {"ts": 1774968060000, "open": 1.561, "high": 1.561, "low": 1.559, "close": 1.559, "volume": 211.0, "quote_volume": 329.083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 70.3, "quote_volume": 109.4635, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 9.9712}, {"ts": 1774968180000, "open": 1.556, "high": 1.558, "low": 1.554, "close": 1.558, "volume": 6452.3, "quote_volume": 10040.9016, "trades": 47, "taker_buy_volume": 6200.4, "taker_buy_quote": 9648.8771}, {"ts": 1774968240000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 13.0, "quote_volume": 20.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 19.3, "quote_volume": 30.0887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 1.559, "high": 1.562, "low": 1.559, "close": 1.562, "volume": 2336.9, "quote_volume": 3647.906, "trades": 24, "taker_buy_volume": 2336.9, "taker_buy_quote": 3647.906}, {"ts": 1774968420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 1.561, "high": 1.561, "low": 1.56, "close": 1.56, "volume": 160.1, "quote_volume": 249.8337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 614.7, "quote_volume": 956.9664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 204.4, "quote_volume": 318.0464, "trades": 3, "taker_buy_volume": 204.4, "taker_buy_quote": 318.0464}, {"ts": 1774968660000, "open": 1.559, "high": 1.56, "low": 1.554, "close": 1.554, "volume": 730.1, "quote_volume": 1136.7561, "trades": 7, "taker_buy_volume": 372.9, "taker_buy_quote": 581.1849}, {"ts": 1774968720000, "open": 1.555, "high": 1.555, "low": 1.554, "close": 1.554, "volume": 99.2, "quote_volume": 154.2288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 378.8, "quote_volume": 589.034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 70.0, "quote_volume": 108.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 219.2, "quote_volume": 339.9792, "trades": 2, "taker_buy_volume": 204.3, "taker_buy_quote": 316.8693}, {"ts": 1774969020000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969080000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 645.8, "quote_volume": 1002.2816, "trades": 4, "taker_buy_volume": 645.8, "taker_buy_quote": 1002.2816}, {"ts": 1774969140000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.552, "volume": 206.3, "quote_volume": 320.2193, "trades": 6, "taker_buy_volume": 41.7, "taker_buy_quote": 64.7601}, {"ts": 1774969200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 25.6, "quote_volume": 39.7568, "trades": 2, "taker_buy_volume": 25.6, "taker_buy_quote": 39.7568}, {"ts": 1774969260000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 216.0, "quote_volume": 335.664, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 111.888}, {"ts": 1774969380000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 67.8, "quote_volume": 105.429, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 105.429}, {"ts": 1774969500000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 72.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 50.6, "quote_volume": 78.8348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 72.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 526.1, "quote_volume": 821.3333, "trades": 9, "taker_buy_volume": 9.6, "taker_buy_quote": 15.0048}, {"ts": 1774970220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 52.0, "quote_volume": 80.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 72.0, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.032}, {"ts": 1774970760000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 58.3, "quote_volume": 90.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 170.0, "quote_volume": 264.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 11.2, "quote_volume": 17.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 17.3, "quote_volume": 26.8669, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 26.8669}, {"ts": 1774971120000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 416.2, "quote_volume": 645.9424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 21.0, "quote_volume": 32.592, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 32.592}, {"ts": 1774971480000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 1.549, "high": 1.549, "low": 1.547, "close": 1.549, "volume": 1399.5, "quote_volume": 2166.3335, "trades": 14, "taker_buy_volume": 57.2, "taker_buy_quote": 88.6028}, {"ts": 1774971780000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 67.6, "quote_volume": 104.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 1.548, "high": 1.548, "low": 1.548, "close": 1.548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 1.548, "high": 1.551, "low": 1.548, "close": 1.551, "volume": 946.9, "quote_volume": 1466.8054, "trades": 10, "taker_buy_volume": 534.9, "taker_buy_quote": 829.0294}, {"ts": 1774972200000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 23.5, "quote_volume": 36.472, "trades": 2, "taker_buy_volume": 23.5, "taker_buy_quote": 36.472}, {"ts": 1774972260000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 72.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 111.816}, {"ts": 1774972440000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 62.7, "quote_volume": 97.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 1.552, "high": 1.552, "low": 1.552, "close": 1.552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 4.3, "quote_volume": 6.6607, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.6607}, {"ts": 1774972800000, "open": 1.549, "high": 1.549, "low": 1.549, "close": 1.549, "volume": 16.1, "quote_volume": 24.9389, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 24.9389}, {"ts": 1774972860000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 51.7, "quote_volume": 80.135, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 80.135}, {"ts": 1774972920000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973040000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973280000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 7.1, "quote_volume": 11.0405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 140.0, "quote_volume": 217.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 64.2, "quote_volume": 99.7668, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 99.7668}, {"ts": 1774973640000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 60.5, "quote_volume": 94.1985, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 94.1985}, {"ts": 1774973760000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 64.1, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 99.996}, {"ts": 1774974000000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 4.4, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 6.864}, {"ts": 1774974180000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 72.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.32}, {"ts": 1774974300000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 47.5, "quote_volume": 74.1, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 74.1}, {"ts": 1774974480000, "open": 1.56, "high": 1.561, "low": 1.56, "close": 1.561, "volume": 75.7, "quote_volume": 118.164, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.392}, {"ts": 1774974540000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 150.0, "quote_volume": 234.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 1.558, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 678.8, "quote_volume": 1057.2514, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 224.28}, {"ts": 1774974900000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 65.7, "quote_volume": 102.4263, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 102.4263}, {"ts": 1774975140000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 153.9, "quote_volume": 240.3295, "trades": 2, "taker_buy_volume": 153.9, "taker_buy_quote": 240.3295}, {"ts": 1774975200000, "open": 1.562, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 227.3, "quote_volume": 355.1866, "trades": 4, "taker_buy_volume": 83.3, "taker_buy_quote": 130.1146}, {"ts": 1774975260000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 445.9, "quote_volume": 697.7536, "trades": 7, "taker_buy_volume": 373.9, "taker_buy_quote": 585.1456}, {"ts": 1774975320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 380.4, "quote_volume": 594.7588, "trades": 9, "taker_buy_volume": 380.4, "taker_buy_quote": 594.7588}, {"ts": 1774975560000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 44.1, "quote_volume": 68.7609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 2285.0, "quote_volume": 3561.4112, "trades": 15, "taker_buy_volume": 1301.7, "taker_buy_quote": 2029.4298}, {"ts": 1774975680000, "open": 1.557, "high": 1.56, "low": 1.557, "close": 1.559, "volume": 2560.4, "quote_volume": 3992.0171, "trades": 17, "taker_buy_volume": 835.1, "taker_buy_quote": 1301.8266}, {"ts": 1774975740000, "open": 1.559, "high": 1.563, "low": 1.559, "close": 1.563, "volume": 5135.3, "quote_volume": 8014.1646, "trades": 46, "taker_buy_volume": 5135.3, "taker_buy_quote": 8014.1646}, {"ts": 1774975800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 75.7, "quote_volume": 118.2434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 63.5, "quote_volume": 99.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 1.561, "high": 1.563, "low": 1.561, "close": 1.563, "volume": 28.6, "quote_volume": 44.6818, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 29.0718}, {"ts": 1774976040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 1.562, "high": 1.563, "low": 1.56, "close": 1.563, "volume": 4590.9, "quote_volume": 7163.7097, "trades": 22, "taker_buy_volume": 2683.0, "taker_buy_quote": 4186.0949}, {"ts": 1774976280000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 478.7, "quote_volume": 748.7905, "trades": 14, "taker_buy_volume": 406.7, "taker_buy_quote": 636.1825}, {"ts": 1774976460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 39.8, "quote_volume": 62.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 128.6, "quote_volume": 201.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 72.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1774977060000, "open": 1.564, "high": 1.569, "low": 1.564, "close": 1.567, "volume": 1568.0, "quote_volume": 2457.6309, "trades": 26, "taker_buy_volume": 1558.0, "taker_buy_quote": 2441.9609}, {"ts": 1774977120000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 9.9, "quote_volume": 15.5133, "trades": 1, "taker_buy_volume": 9.9, "taker_buy_quote": 15.5133}, {"ts": 1774977180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 30.3, "quote_volume": 47.4801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977240000, "open": 1.569, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 246.7, "quote_volume": 387.615, "trades": 5, "taker_buy_volume": 212.5, "taker_buy_quote": 333.9552}, {"ts": 1774977300000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 135.7, "quote_volume": 213.3924, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 113.256}, {"ts": 1774977360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 72.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 75.3, "quote_volume": 118.221, "trades": 2, "taker_buy_volume": 75.3, "taker_buy_quote": 118.221}, {"ts": 1774977780000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.574, "volume": 495.9, "quote_volume": 780.514, "trades": 6, "taker_buy_volume": 260.5, "taker_buy_quote": 409.9944}, {"ts": 1774977840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 63.3, "quote_volume": 99.5709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 558.6, "quote_volume": 877.002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 25.4, "quote_volume": 39.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 211.8, "quote_volume": 331.514, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1774978620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 1.565, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 478.7, "quote_volume": 749.5192, "trades": 6, "taker_buy_volume": 411.3, "taker_buy_quote": 644.0958}, {"ts": 1774978740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 207.9, "quote_volume": 325.5714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 322.3, "quote_volume": 504.7218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 82.4, "quote_volume": 128.956, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 128.956}, {"ts": 1774979100000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 82.4, "quote_volume": 129.0384, "trades": 2, "taker_buy_volume": 82.4, "taker_buy_quote": 129.0384}, {"ts": 1774979280000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 36.0, "quote_volume": 56.376, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 56.376}, {"ts": 1774979400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 781.9, "quote_volume": 1226.0192, "trades": 7, "taker_buy_volume": 93.1, "taker_buy_quote": 145.9808}, {"ts": 1774979520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 32.7, "quote_volume": 51.2082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 77.5, "quote_volume": 121.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 125.0, "quote_volume": 195.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 6.4, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 76.4, "quote_volume": 119.4896, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 119.4896}, {"ts": 1774980000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 117.2, "quote_volume": 183.6345, "trades": 4, "taker_buy_volume": 117.2, "taker_buy_quote": 183.6345}, {"ts": 1774980120000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 34.2, "quote_volume": 53.6026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 491.9, "quote_volume": 771.2992, "trades": 1, "taker_buy_volume": 491.9, "taker_buy_quote": 771.2992}, {"ts": 1774980240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 58.6, "quote_volume": 92.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 620.7, "quote_volume": 973.9503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 130.4, "quote_volume": 204.5976, "trades": 5, "taker_buy_volume": 130.4, "taker_buy_quote": 204.5976}, {"ts": 1774981080000, "open": 1.569, "high": 1.569, "low": 1.566, "close": 1.566, "volume": 371.8, "quote_volume": 582.702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1774981200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 973.3, "quote_volume": 1522.4108, "trades": 10, "taker_buy_volume": 658.0, "taker_buy_quote": 1029.2816}, {"ts": 1774981560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 1075.5, "quote_volume": 1682.4215, "trades": 17, "taker_buy_volume": 411.5, "taker_buy_quote": 643.8535}, {"ts": 1774981980000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 102.7, "quote_volume": 160.8282, "trades": 3, "taker_buy_volume": 102.7, "taker_buy_quote": 160.8282}, {"ts": 1774982280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 37.1, "quote_volume": 58.1357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 164.9, "quote_volume": 258.2683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 72.0, "quote_volume": 112.608, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.608}, {"ts": 1774983240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.563, "volume": 194.0, "quote_volume": 303.294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 1056.1, "quote_volume": 1651.7404, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 469.4, "quote_volume": 734.5507, "trades": 7, "taker_buy_volume": 469.4, "taker_buy_quote": 734.5507}, {"ts": 1774983720000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 16.1, "quote_volume": 25.1965, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 25.1965}, {"ts": 1774984080000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 26.8, "quote_volume": 41.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 4.2, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 18.5, "quote_volume": 28.971, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 28.971}, {"ts": 1774984500000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 134.9, "quote_volume": 211.1185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 1.565, "high": 1.565, "low": 1.562, "close": 1.562, "volume": 2266.6, "quote_volume": 3542.6505, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 277.7, "quote_volume": 434.2508, "trades": 6, "taker_buy_volume": 205.7, "taker_buy_quote": 321.6428}, {"ts": 1774985160000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 1051.3, "quote_volume": 1643.0272, "trades": 13, "taker_buy_volume": 44.0, "taker_buy_quote": 68.772}, {"ts": 1774985220000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 226.1, "quote_volume": 353.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 57.8, "quote_volume": 90.3414, "trades": 2, "taker_buy_volume": 57.8, "taker_buy_quote": 90.3414}, {"ts": 1774985460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 154.4, "quote_volume": 241.1728, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 112.464}, {"ts": 1774985580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 330.5, "quote_volume": 516.241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 50.0, "quote_volume": 78.15, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 78.15}, {"ts": 1774985760000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 261.7, "quote_volume": 409.2135, "trades": 5, "taker_buy_volume": 261.7, "taker_buy_quote": 409.2135}, {"ts": 1774985820000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 120.0, "quote_volume": 187.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.8, "quote_volume": 5.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 130.0, "quote_volume": 203.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 55.8, "quote_volume": 87.2154, "trades": 2, "taker_buy_volume": 55.8, "taker_buy_quote": 87.2154}, {"ts": 1774987920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 1.564, "high": 1.567, "low": 1.564, "close": 1.567, "volume": 1403.2, "quote_volume": 2197.4391, "trades": 14, "taker_buy_volume": 1403.2, "taker_buy_quote": 2197.4391}, {"ts": 1774988040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 116.8, "quote_volume": 182.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 4.6, "quote_volume": 7.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 42.7, "quote_volume": 66.7401, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 66.7401}, {"ts": 1774988700000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 128.0, "quote_volume": 200.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 4.8, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 4.5, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 38.3, "quote_volume": 59.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 23.4, "quote_volume": 36.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 23.5, "quote_volume": 36.8245, "trades": 2, "taker_buy_volume": 23.5, "taker_buy_quote": 36.8245}, {"ts": 1774989540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 318.9, "quote_volume": 500.0352, "trades": 4, "taker_buy_volume": 318.9, "taker_buy_quote": 500.0352}, {"ts": 1774989600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 72.0, "quote_volume": 112.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 35.9, "quote_volume": 56.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 28.6, "quote_volume": 44.8448, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 44.8448}, {"ts": 1774990320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 33.6, "quote_volume": 52.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 36.3, "quote_volume": 56.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 35.4, "quote_volume": 55.4718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 32.4, "quote_volume": 50.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 143.9, "quote_volume": 225.4913, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 112.824}, {"ts": 1774990860000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 457.1, "quote_volume": 716.2057, "trades": 7, "taker_buy_volume": 387.1, "taker_buy_quote": 606.5857}, {"ts": 1774990920000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 72.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 99.4, "quote_volume": 155.9586, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.968}, {"ts": 1774991340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 54.1, "quote_volume": 84.8829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 107.6, "quote_volume": 168.7168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 32.5, "quote_volume": 50.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 32.8, "quote_volume": 51.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 40.8, "quote_volume": 63.9128, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 31.34}, {"ts": 1774991640000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 21.7, "quote_volume": 33.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 29.5, "quote_volume": 46.2079, "trades": 3, "taker_buy_volume": 3.1, "taker_buy_quote": 4.8608}, {"ts": 1774991760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 30.9, "quote_volume": 48.4203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 33.0, "quote_volume": 51.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 21.0, "quote_volume": 32.886, "trades": 2, "taker_buy_volume": 3.7, "taker_buy_quote": 5.7942}, {"ts": 1774991940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 37.4, "quote_volume": 58.5684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 159.5, "quote_volume": 249.9107, "trades": 4, "taker_buy_volume": 101.2, "taker_buy_quote": 158.5804}, {"ts": 1774992060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 3.6, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.6448}, {"ts": 1774992120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 42.4, "quote_volume": 66.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 74.3, "quote_volume": 116.4078, "trades": 3, "taker_buy_volume": 27.0, "taker_buy_quote": 42.336}, {"ts": 1774992240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 125.9, "quote_volume": 197.4112, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 134.848}, {"ts": 1774992300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 5.0, "quote_volume": 7.845, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 7.845}, {"ts": 1774992360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.3, "quote_volume": 19.2987, "trades": 2, "taker_buy_volume": 12.3, "taker_buy_quote": 19.2987}, {"ts": 1774992420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 35.9, "quote_volume": 56.3271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 11.3, "quote_volume": 17.7297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 28.7, "quote_volume": 45.0303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 31.1, "quote_volume": 48.7959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 29.3, "quote_volume": 45.9717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 143.8, "quote_volume": 225.9098, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 225.9098}, {"ts": 1774992780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 41.0, "quote_volume": 64.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 500.8, "quote_volume": 786.7568, "trades": 4, "taker_buy_volume": 26.6, "taker_buy_quote": 41.7886}, {"ts": 1774992960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 20.8, "quote_volume": 32.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 23.0, "quote_volume": 36.133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 105.1, "quote_volume": 165.0434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 24.0, "quote_volume": 37.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 28.9, "quote_volume": 45.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 31.7, "quote_volume": 49.7373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 12.5, "quote_volume": 19.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 142.0, "quote_volume": 223.0673, "trades": 2, "taker_buy_volume": 127.3, "taker_buy_quote": 199.9883}, {"ts": 1774993980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 276.8, "quote_volume": 435.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 45.8, "quote_volume": 71.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 4.3, "quote_volume": 6.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 1.572, "high": 1.577, "low": 1.572, "close": 1.577, "volume": 1162.8, "quote_volume": 1830.9123, "trades": 17, "taker_buy_volume": 1145.0, "taker_buy_quote": 1802.8417}, {"ts": 1774994520000, "open": 1.577, "high": 1.583, "low": 1.577, "close": 1.581, "volume": 8194.1, "quote_volume": 12948.5241, "trades": 64, "taker_buy_volume": 6978.9, "taker_buy_quote": 11029.2258}, {"ts": 1774994580000, "open": 1.578, "high": 1.579, "low": 1.575, "close": 1.579, "volume": 1819.9, "quote_volume": 2870.861, "trades": 15, "taker_buy_volume": 696.0, "taker_buy_quote": 1098.3974}, {"ts": 1774994640000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 1003.8, "quote_volume": 1586.3082, "trades": 6, "taker_buy_volume": 735.5, "taker_buy_quote": 1162.3942}, {"ts": 1774994700000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.582, "volume": 2207.6, "quote_volume": 3494.8368, "trades": 21, "taker_buy_volume": 2053.0, "taker_buy_quote": 3250.1972}, {"ts": 1774994760000, "open": 1.582, "high": 1.582, "low": 1.574, "close": 1.576, "volume": 8840.2, "quote_volume": 13951.7065, "trades": 54, "taker_buy_volume": 3753.8, "taker_buy_quote": 5926.7903}, {"ts": 1774994820000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 404.2, "quote_volume": 637.4104, "trades": 3, "taker_buy_volume": 391.2, "taker_buy_quote": 616.9224}, {"ts": 1774994880000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 1439.2, "quote_volume": 2274.8166, "trades": 10, "taker_buy_volume": 1267.4, "taker_buy_quote": 2003.2008}, {"ts": 1774994940000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 307.1, "quote_volume": 485.8195, "trades": 4, "taker_buy_volume": 214.2, "taker_buy_quote": 338.8644}, {"ts": 1774995000000, "open": 1.581, "high": 1.585, "low": 1.581, "close": 1.585, "volume": 431.0, "quote_volume": 682.0594, "trades": 6, "taker_buy_volume": 405.6, "taker_buy_quote": 641.902}, {"ts": 1774995060000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 23.0, "quote_volume": 36.4423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 3.6, "quote_volume": 5.6952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 496.8, "quote_volume": 785.4408, "trades": 4, "taker_buy_volume": 482.3, "taker_buy_quote": 762.5163}, {"ts": 1774995840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 314.3, "quote_volume": 497.0208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 1168.0, "quote_volume": 1851.325, "trades": 5, "taker_buy_volume": 1168.0, "taker_buy_quote": 1851.325}, {"ts": 1774996080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 179.3, "quote_volume": 284.1905, "trades": 2, "taker_buy_volume": 179.3, "taker_buy_quote": 284.1905}, {"ts": 1774996140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 80.2, "quote_volume": 127.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 621.5, "quote_volume": 985.0775, "trades": 2, "taker_buy_volume": 621.5, "taker_buy_quote": 985.0775}, {"ts": 1774996500000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.1, "quote_volume": 22.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 75.5, "quote_volume": 119.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 238.0, "quote_volume": 376.754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 154.7, "quote_volume": 245.1995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 1.585, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 719.3, "quote_volume": 1139.4643, "trades": 8, "taker_buy_volume": 66.0, "taker_buy_quote": 104.412}, {"ts": 1774997760000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 205.2, "quote_volume": 324.6225, "trades": 7, "taker_buy_volume": 205.2, "taker_buy_quote": 324.6225}, {"ts": 1774998180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 252.1, "quote_volume": 398.5701, "trades": 3, "taker_buy_volume": 252.1, "taker_buy_quote": 398.5701}, {"ts": 1774998780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 170.1, "quote_volume": 268.9281, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 147.3492}, {"ts": 1774998840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 517.3, "quote_volume": 817.8513, "trades": 1, "taker_buy_volume": 517.3, "taker_buy_quote": 817.8513}, {"ts": 1774998900000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 20.0, "quote_volume": 31.68, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 31.68}, {"ts": 1774999020000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 776.4, "quote_volume": 1231.5468, "trades": 9, "taker_buy_volume": 776.4, "taker_buy_quote": 1231.5468}, {"ts": 1774999080000, "open": 1.588, "high": 1.589, "low": 1.587, "close": 1.587, "volume": 305.5, "quote_volume": 485.3705, "trades": 6, "taker_buy_volume": 267.6, "taker_buy_quote": 425.1902}, {"ts": 1774999140000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 158.9, "quote_volume": 252.3332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 1.588, "high": 1.588, "low": 1.586, "close": 1.586, "volume": 763.3, "quote_volume": 1211.5886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 5.7, "quote_volume": 9.0345, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 9.0345}, {"ts": 1774999320000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 1304.2, "quote_volume": 2069.3042, "trades": 17, "taker_buy_volume": 1250.4, "taker_buy_quote": 1983.9774}, {"ts": 1774999380000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 23.7, "quote_volume": 37.5882, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 37.5882}, {"ts": 1774999440000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 1261.0, "quote_volume": 1999.6299, "trades": 8, "taker_buy_volume": 1261.0, "taker_buy_quote": 1999.6299}, {"ts": 1774999740000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 48.6, "quote_volume": 77.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 60.0, "quote_volume": 95.22, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 95.22}, {"ts": 1775000220000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 159.0, "quote_volume": 252.1665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 27.4, "quote_volume": 43.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 30.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 86.5, "quote_volume": 137.2755, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 137.2755}, {"ts": 1775001240000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 15.0, "quote_volume": 23.82, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 23.82}, {"ts": 1775001480000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 107.9, "quote_volume": 171.1558, "trades": 3, "taker_buy_volume": 13.2, "taker_buy_quote": 20.9616}, {"ts": 1775001540000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.589, "volume": 259.1, "quote_volume": 411.2069, "trades": 3, "taker_buy_volume": 7.6, "taker_buy_quote": 12.0764}, {"ts": 1775001600000, "open": 1.588, "high": 1.588, "low": 1.584, "close": 1.584, "volume": 879.5, "quote_volume": 1395.05, "trades": 12, "taker_buy_volume": 20.8, "taker_buy_quote": 32.9756}, {"ts": 1775001660000, "open": 1.582, "high": 1.582, "low": 1.579, "close": 1.58, "volume": 133.8, "quote_volume": 211.5885, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 59.7165}, {"ts": 1775001720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 535.9, "quote_volume": 845.6502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 95.9, "quote_volume": 151.3302, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 151.3302}, {"ts": 1775001900000, "open": 1.576, "high": 1.579, "low": 1.576, "close": 1.579, "volume": 620.3, "quote_volume": 978.1663, "trades": 6, "taker_buy_volume": 620.3, "taker_buy_quote": 978.1663}, {"ts": 1775001960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 1022.8, "quote_volume": 1616.2712, "trades": 18, "taker_buy_volume": 527.5, "taker_buy_quote": 833.8664}, {"ts": 1775002080000, "open": 1.577, "high": 1.577, "low": 1.573, "close": 1.573, "volume": 1338.2, "quote_volume": 2108.1435, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 1.572, "high": 1.572, "low": 1.57, "close": 1.57, "volume": 169.0, "quote_volume": 265.4856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.8, "quote_volume": 15.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.7, "quote_volume": 15.2193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 153.7, "quote_volume": 241.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 838.7, "quote_volume": 1315.9203, "trades": 4, "taker_buy_volume": 838.7, "taker_buy_quote": 1315.9203}, {"ts": 1775002500000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 403.8, "quote_volume": 633.5622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 188.8, "quote_volume": 296.2272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 92.0, "quote_volume": 144.624, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 144.624}, {"ts": 1775002800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 5.7, "quote_volume": 8.9547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 115.0, "quote_volume": 180.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 561.0, "quote_volume": 881.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 183.3, "quote_volume": 288.5142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 225.1, "quote_volume": 354.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.5, "quote_volume": 7.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 350.0, "quote_volume": 549.85, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 319.0, "quote_volume": 500.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 78.4, "quote_volume": 123.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 207.7, "quote_volume": 325.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 376.1, "quote_volume": 590.202, "trades": 7, "taker_buy_volume": 182.6, "taker_buy_quote": 286.6005}, {"ts": 1775004480000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 553.2, "quote_volume": 870.1836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 9.8, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 9.8, "taker_buy_quote": 15.435}, {"ts": 1775004960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 273.2, "quote_volume": 430.8288, "trades": 4, "taker_buy_volume": 10.6, "taker_buy_quote": 16.7162}, {"ts": 1775005380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 446.9, "quote_volume": 704.3144, "trades": 5, "taker_buy_volume": 446.9, "taker_buy_quote": 704.3144}, {"ts": 1775005620000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 20.0, "quote_volume": 31.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 77.4, "quote_volume": 121.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 3.4, "quote_volume": 5.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 288.5, "quote_volume": 453.522, "trades": 6, "taker_buy_volume": 215.5, "taker_buy_quote": 338.766}, {"ts": 1775006400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 299.8, "quote_volume": 471.0091, "trades": 4, "taker_buy_volume": 299.8, "taker_buy_quote": 471.0091}, {"ts": 1775006640000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 161.7, "quote_volume": 253.869, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 136.747}, {"ts": 1775006700000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 239.6, "quote_volume": 375.9545, "trades": 4, "taker_buy_volume": 44.2, "taker_buy_quote": 69.3719}, {"ts": 1775006760000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 504.9, "quote_volume": 792.693, "trades": 5, "taker_buy_volume": 504.9, "taker_buy_quote": 792.693}, {"ts": 1775006820000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 1148.8, "quote_volume": 1802.2922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 127.7, "quote_volume": 200.1059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 26.1, "quote_volume": 40.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 380.7, "quote_volume": 595.7807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 1651.0, "quote_volume": 2583.3855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 162.3, "quote_volume": 253.6749, "trades": 4, "taker_buy_volume": 34.4, "taker_buy_quote": 53.7672}, {"ts": 1775007720000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 30.1, "quote_volume": 47.0463, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 47.0463}, {"ts": 1775007780000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 174.4, "quote_volume": 272.7616, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 272.7616}, {"ts": 1775007900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 6.5, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 1.563, "high": 1.568, "low": 1.561, "close": 1.568, "volume": 9399.6, "quote_volume": 14705.031, "trades": 114, "taker_buy_volume": 8830.8, "taker_buy_quote": 13817.1342}, {"ts": 1775008860000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 2068.6, "quote_volume": 3243.925, "trades": 19, "taker_buy_volume": 2068.6, "taker_buy_quote": 3243.925}, {"ts": 1775008980000, "open": 1.568, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 451.4, "quote_volume": 708.0402, "trades": 6, "taker_buy_volume": 371.2, "taker_buy_quote": 582.3668}, {"ts": 1775009040000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 468.9, "quote_volume": 735.0101, "trades": 4, "taker_buy_volume": 468.9, "taker_buy_quote": 735.0101}, {"ts": 1775009100000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 69.5, "quote_volume": 108.7675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 647.3, "quote_volume": 1013.6781, "trades": 13, "taker_buy_volume": 647.3, "taker_buy_quote": 1013.6781}, {"ts": 1775009280000, "open": 1.567, "high": 1.568, "low": 1.566, "close": 1.566, "volume": 949.6, "quote_volume": 1488.2533, "trades": 10, "taker_buy_volume": 868.7, "taker_buy_quote": 1361.5639}, {"ts": 1775009340000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 91.0, "quote_volume": 142.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 1.566, "high": 1.566, "low": 1.564, "close": 1.564, "volume": 645.0, "quote_volume": 1009.9755, "trades": 8, "taker_buy_volume": 558.5, "taker_buy_quote": 874.611}, {"ts": 1775009460000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 115.9, "quote_volume": 181.1517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 432.4, "quote_volume": 676.5676, "trades": 7, "taker_buy_volume": 432.4, "taker_buy_quote": 676.5676}, {"ts": 1775009580000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 182.5, "quote_volume": 285.2475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 1142.3, "quote_volume": 1788.3085, "trades": 13, "taker_buy_volume": 1142.3, "taker_buy_quote": 1788.3085}, {"ts": 1775009700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.9, "quote_volume": 114.0885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 233.1, "quote_volume": 365.1875, "trades": 2, "taker_buy_volume": 233.1, "taker_buy_quote": 365.1875}, {"ts": 1775009820000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 203.4, "quote_volume": 318.8728, "trades": 2, "taker_buy_volume": 203.4, "taker_buy_quote": 318.8728}, {"ts": 1775009940000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 3.9, "quote_volume": 6.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 1.566, "high": 1.567, "low": 1.565, "close": 1.565, "volume": 2642.3, "quote_volume": 4136.8513, "trades": 32, "taker_buy_volume": 242.3, "taker_buy_quote": 379.4681}, {"ts": 1775010060000, "open": 1.566, "high": 1.566, "low": 1.562, "close": 1.563, "volume": 4832.3, "quote_volume": 7556.6485, "trades": 60, "taker_buy_volume": 622.1, "taker_buy_quote": 973.1729}, {"ts": 1775010120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 72.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 112.536}, {"ts": 1775010240000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 1.562, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 562.2, "quote_volume": 878.3004, "trades": 7, "taker_buy_volume": 337.1, "taker_buy_quote": 526.6942}, {"ts": 1775010420000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 78.6, "quote_volume": 122.7666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 144.0, "quote_volume": 224.856, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 112.392}, {"ts": 1775010780000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 176.0, "quote_volume": 274.912, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 274.912}, {"ts": 1775010960000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 397.7, "quote_volume": 622.2188, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 112.68}, {"ts": 1775011560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 75.4, "quote_volume": 117.9324, "trades": 2, "taker_buy_volume": 75.4, "taker_buy_quote": 117.9324}, {"ts": 1775011740000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 72.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 124.6, "quote_volume": 195.1236, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 195.1236}, {"ts": 1775012040000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 595.0, "quote_volume": 931.263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 16.4, "quote_volume": 25.6988, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 25.6988}, {"ts": 1775012520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 10.0, "quote_volume": 15.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 225.7, "quote_volume": 353.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012940000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 72.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 368.8, "quote_volume": 578.8605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 6.3, "quote_volume": 9.8595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 7.9, "quote_volume": 12.3635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 344.8, "quote_volume": 539.1131, "trades": 5, "taker_buy_volume": 344.8, "taker_buy_quote": 539.1131}, {"ts": 1775013540000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 2174.9, "quote_volume": 3403.7191, "trades": 22, "taker_buy_volume": 2174.9, "taker_buy_quote": 3403.7191}, {"ts": 1775013600000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 191.6, "quote_volume": 299.6624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 1005.1, "quote_volume": 1572.3489, "trades": 12, "taker_buy_volume": 629.5, "taker_buy_quote": 984.9105}, {"ts": 1775014080000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 482.1, "quote_volume": 754.5884, "trades": 8, "taker_buy_volume": 482.1, "taker_buy_quote": 754.5884}, {"ts": 1775014320000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.564, "volume": 547.8, "quote_volume": 857.163, "trades": 7, "taker_buy_volume": 216.0, "taker_buy_quote": 337.968}, {"ts": 1775014440000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 613.2, "quote_volume": 958.4316, "trades": 9, "taker_buy_volume": 613.2, "taker_buy_quote": 958.4316}, {"ts": 1775014860000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 144.8, "quote_volume": 226.8845, "trades": 3, "taker_buy_volume": 17.1, "taker_buy_quote": 26.7786}, {"ts": 1775015160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 149.3, "quote_volume": 234.2517, "trades": 3, "taker_buy_volume": 149.3, "taker_buy_quote": 234.2517}, {"ts": 1775015760000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 48.5, "quote_volume": 76.145, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 76.145}, {"ts": 1775015880000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 223.4, "quote_volume": 350.6425, "trades": 5, "taker_buy_volume": 127.9, "taker_buy_quote": 200.803}, {"ts": 1775015940000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 610.5, "quote_volume": 959.1325, "trades": 7, "taker_buy_volume": 610.5, "taker_buy_quote": 959.1325}, {"ts": 1775016060000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 701.0, "quote_volume": 1100.57, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 113.04}, {"ts": 1775016120000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016240000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 160.4, "quote_volume": 251.6676, "trades": 2, "taker_buy_volume": 88.4, "taker_buy_quote": 138.6996}, {"ts": 1775016300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 5.7, "quote_volume": 8.9433, "trades": 1, "taker_buy_volume": 5.7, "taker_buy_quote": 8.9433}, {"ts": 1775016420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 16.4, "quote_volume": 25.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 12.0, "quote_volume": 18.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 46.8, "quote_volume": 73.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 60.3, "quote_volume": 94.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 72.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 58.9, "quote_volume": 92.2593, "trades": 2, "taker_buy_volume": 37.0, "taker_buy_quote": 57.942}, {"ts": 1775016960000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 1.566, "high": 1.572, "low": 1.566, "close": 1.57, "volume": 2275.4, "quote_volume": 3573.2888, "trades": 30, "taker_buy_volume": 1571.8, "taker_buy_quote": 2468.6368}, {"ts": 1775017140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 600.0, "quote_volume": 941.2087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 1.568, "high": 1.571, "low": 1.567, "close": 1.571, "volume": 1141.5, "quote_volume": 1790.3654, "trades": 20, "taker_buy_volume": 816.5, "taker_buy_quote": 1281.0184}, {"ts": 1775017380000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 144.0, "quote_volume": 226.368, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 113.184}, {"ts": 1775017440000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.7, "quote_volume": 10.5324, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5324}, {"ts": 1775017620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 9.2, "quote_volume": 14.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 6.4, "quote_volume": 10.0544, "trades": 1, "taker_buy_volume": 6.4, "taker_buy_quote": 10.0544}, {"ts": 1775017980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 1.574, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 1406.3, "quote_volume": 2215.5965, "trades": 22, "taker_buy_volume": 1358.3, "taker_buy_quote": 2139.9965}, {"ts": 1775018160000, "open": 1.577, "high": 1.582, "low": 1.577, "close": 1.579, "volume": 2331.3, "quote_volume": 3682.1134, "trades": 30, "taker_buy_volume": 1565.3, "taker_buy_quote": 2472.5274}, {"ts": 1775018220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 544.6, "quote_volume": 861.0126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 1.584, "high": 1.589, "low": 1.584, "close": 1.587, "volume": 2373.3, "quote_volume": 3768.8853, "trades": 29, "taker_buy_volume": 2002.3, "taker_buy_quote": 3180.1911}, {"ts": 1775018340000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.587, "volume": 724.8, "quote_volume": 1149.6813, "trades": 7, "taker_buy_volume": 351.3, "taker_buy_quote": 556.9368}, {"ts": 1775018460000, "open": 1.588, "high": 1.588, "low": 1.587, "close": 1.587, "volume": 263.3, "quote_volume": 418.0732, "trades": 3, "taker_buy_volume": 216.1, "taker_buy_quote": 343.1668}, {"ts": 1775018520000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 130.0, "quote_volume": 206.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 369.1, "quote_volume": 586.1308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 1.587, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 472.8, "quote_volume": 750.5991, "trades": 7, "taker_buy_volume": 271.8, "taker_buy_quote": 431.6184}, {"ts": 1775018700000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 416.9, "quote_volume": 662.4946, "trades": 5, "taker_buy_volume": 397.6, "taker_buy_quote": 631.8076}, {"ts": 1775018760000, "open": 1.59, "high": 1.59, "low": 1.586, "close": 1.586, "volume": 1821.8, "quote_volume": 2894.6991, "trades": 12, "taker_buy_volume": 107.7, "taker_buy_quote": 170.8122}, {"ts": 1775018820000, "open": 1.587, "high": 1.589, "low": 1.587, "close": 1.588, "volume": 543.3, "quote_volume": 862.7074, "trades": 6, "taker_buy_volume": 305.2, "taker_buy_quote": 484.6046}, {"ts": 1775018880000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 321.0, "quote_volume": 509.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 1.586, "high": 1.594, "low": 1.586, "close": 1.594, "volume": 1133.1, "quote_volume": 1800.4452, "trades": 16, "taker_buy_volume": 879.3, "taker_buy_quote": 1396.1841}, {"ts": 1775019180000, "open": 1.595, "high": 1.599, "low": 1.592, "close": 1.595, "volume": 7523.5, "quote_volume": 12008.9015, "trades": 67, "taker_buy_volume": 3742.1, "taker_buy_quote": 5973.6654}, {"ts": 1775019240000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 4.1, "quote_volume": 6.5354, "trades": 1, "taker_buy_volume": 4.1, "taker_buy_quote": 6.5354}, {"ts": 1775019300000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 515.5, "quote_volume": 821.529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 1.594, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 423.8, "quote_volume": 675.7614, "trades": 4, "taker_buy_volume": 351.8, "taker_buy_quote": 560.8494}, {"ts": 1775019420000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 432.4, "quote_volume": 688.9059, "trades": 6, "taker_buy_volume": 12.5, "taker_buy_quote": 19.925}, {"ts": 1775019480000, "open": 1.594, "high": 1.597, "low": 1.594, "close": 1.597, "volume": 2712.8, "quote_volume": 4329.7562, "trades": 17, "taker_buy_volume": 2070.9, "taker_buy_quote": 3304.6569}, {"ts": 1775019540000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 125.3, "quote_volume": 200.1041, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 200.1041}, {"ts": 1775019600000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 1.598, "high": 1.602, "low": 1.598, "close": 1.6, "volume": 5075.6, "quote_volume": 8121.2574, "trades": 40, "taker_buy_volume": 3821.6, "taker_buy_quote": 6114.8574}, {"ts": 1775019720000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.599, "volume": 3089.0, "quote_volume": 4938.9526, "trades": 28, "taker_buy_volume": 2294.7, "taker_buy_quote": 3668.9389}, {"ts": 1775019780000, "open": 1.599, "high": 1.601, "low": 1.599, "close": 1.601, "volume": 1371.1, "quote_volume": 2194.5124, "trades": 14, "taker_buy_volume": 954.6, "taker_buy_quote": 1527.6959}, {"ts": 1775019840000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 2187.6, "quote_volume": 3502.3372, "trades": 19, "taker_buy_volume": 227.1, "taker_buy_quote": 363.8142}, {"ts": 1775019900000, "open": 1.601, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 359.2, "quote_volume": 575.2662, "trades": 6, "taker_buy_volume": 234.3, "taker_buy_quote": 375.3013}, {"ts": 1775019960000, "open": 1.601, "high": 1.602, "low": 1.599, "close": 1.599, "volume": 461.6, "quote_volume": 738.6511, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 230.616}, {"ts": 1775020020000, "open": 1.6, "high": 1.604, "low": 1.6, "close": 1.601, "volume": 6397.7, "quote_volume": 10248.3476, "trades": 52, "taker_buy_volume": 1604.3, "taker_buy_quote": 2569.3198}, {"ts": 1775020080000, "open": 1.604, "high": 1.608, "low": 1.603, "close": 1.604, "volume": 3703.6, "quote_volume": 5945.0126, "trades": 41, "taker_buy_volume": 1910.5, "taker_buy_quote": 3065.0308}, {"ts": 1775020140000, "open": 1.606, "high": 1.607, "low": 1.603, "close": 1.603, "volume": 1713.2, "quote_volume": 2749.1634, "trades": 27, "taker_buy_volume": 816.3, "taker_buy_quote": 1310.6557}, {"ts": 1775020200000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.608, "volume": 1030.6, "quote_volume": 1654.6978, "trades": 13, "taker_buy_volume": 1030.6, "taker_buy_quote": 1654.6978}, {"ts": 1775020260000, "open": 1.608, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 1407.2, "quote_volume": 2262.8751, "trades": 18, "taker_buy_volume": 1197.0, "taker_buy_quote": 1924.9537}, {"ts": 1775020320000, "open": 1.608, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 2599.6, "quote_volume": 4178.9242, "trades": 29, "taker_buy_volume": 1915.0, "taker_buy_quote": 3078.844}, {"ts": 1775020380000, "open": 1.606, "high": 1.61, "low": 1.603, "close": 1.607, "volume": 5324.3, "quote_volume": 8557.5468, "trades": 45, "taker_buy_volume": 4839.8, "taker_buy_quote": 7779.4203}, {"ts": 1775020440000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 1331.0, "quote_volume": 2136.7049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 330.3, "quote_volume": 530.7718, "trades": 6, "taker_buy_volume": 280.3, "taker_buy_quote": 450.4218}, {"ts": 1775020560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 152.2, "quote_volume": 243.9766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 1.604, "high": 1.608, "low": 1.604, "close": 1.608, "volume": 937.6, "quote_volume": 1506.3295, "trades": 11, "taker_buy_volume": 765.9, "taker_buy_quote": 1230.4776}, {"ts": 1775020680000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 25.2, "quote_volume": 40.6224, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 40.6224}, {"ts": 1775020740000, "open": 1.612, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 972.9, "quote_volume": 1568.1591, "trades": 14, "taker_buy_volume": 968.6, "taker_buy_quote": 1561.2232}, {"ts": 1775020800000, "open": 1.615, "high": 1.618, "low": 1.614, "close": 1.617, "volume": 4050.7, "quote_volume": 6549.1282, "trades": 43, "taker_buy_volume": 3052.7, "taker_buy_quote": 4934.7995}, {"ts": 1775020860000, "open": 1.618, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 573.0, "quote_volume": 927.4375, "trades": 14, "taker_buy_volume": 544.9, "taker_buy_quote": 881.9998}, {"ts": 1775020920000, "open": 1.62, "high": 1.621, "low": 1.616, "close": 1.616, "volume": 3349.8, "quote_volume": 5422.4412, "trades": 32, "taker_buy_volume": 1880.2, "taker_buy_quote": 3043.895}, {"ts": 1775020980000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 222.8, "quote_volume": 360.2676, "trades": 2, "taker_buy_volume": 222.8, "taker_buy_quote": 360.2676}, {"ts": 1775021040000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.612, "volume": 3991.9, "quote_volume": 6437.8629, "trades": 20, "taker_buy_volume": 74.3, "taker_buy_quote": 119.845}, {"ts": 1775021100000, "open": 1.611, "high": 1.612, "low": 1.61, "close": 1.611, "volume": 1363.2, "quote_volume": 2196.7272, "trades": 14, "taker_buy_volume": 1195.8, "taker_buy_quote": 1926.9738}, {"ts": 1775021160000, "open": 1.611, "high": 1.616, "low": 1.611, "close": 1.615, "volume": 972.9, "quote_volume": 1569.6621, "trades": 9, "taker_buy_volume": 649.1, "taker_buy_quote": 1046.5472}, {"ts": 1775021220000, "open": 1.616, "high": 1.617, "low": 1.613, "close": 1.613, "volume": 600.9, "quote_volume": 971.1568, "trades": 8, "taker_buy_volume": 545.1, "taker_buy_quote": 881.1514}, {"ts": 1775021280000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 834.4, "quote_volume": 1346.0082, "trades": 5, "taker_buy_volume": 60.5, "taker_buy_quote": 97.7075}, {"ts": 1775021340000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 267.7, "quote_volume": 432.6752, "trades": 4, "taker_buy_volume": 195.7, "taker_buy_quote": 316.2512}, {"ts": 1775021400000, "open": 1.618, "high": 1.624, "low": 1.618, "close": 1.624, "volume": 4600.3, "quote_volume": 7452.2109, "trades": 47, "taker_buy_volume": 3242.9, "taker_buy_quote": 5253.6531}, {"ts": 1775021460000, "open": 1.625, "high": 1.626, "low": 1.619, "close": 1.62, "volume": 9291.1, "quote_volume": 15072.8175, "trades": 70, "taker_buy_volume": 5114.4, "taker_buy_quote": 8299.8175}, {"ts": 1775021520000, "open": 1.621, "high": 1.621, "low": 1.615, "close": 1.617, "volume": 7980.3, "quote_volume": 12910.9724, "trades": 63, "taker_buy_volume": 3593.2, "taker_buy_quote": 5811.9983}, {"ts": 1775021580000, "open": 1.617, "high": 1.618, "low": 1.615, "close": 1.616, "volume": 360.5, "quote_volume": 582.5677, "trades": 6, "taker_buy_volume": 128.5, "taker_buy_quote": 207.7427}, {"ts": 1775021640000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 775.8, "quote_volume": 1251.3353, "trades": 6, "taker_buy_volume": 197.1, "taker_buy_quote": 317.9223}, {"ts": 1775021700000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 555.6, "quote_volume": 895.1792, "trades": 9, "taker_buy_volume": 473.2, "taker_buy_quote": 762.4228}, {"ts": 1775021760000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 1373.3, "quote_volume": 2214.2667, "trades": 11, "taker_buy_volume": 1131.8, "taker_buy_quote": 1824.8012}, {"ts": 1775021820000, "open": 1.613, "high": 1.613, "low": 1.611, "close": 1.613, "volume": 962.7, "quote_volume": 1551.8369, "trades": 9, "taker_buy_volume": 758.7, "taker_buy_quote": 1223.1929}, {"ts": 1775021880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 287.4, "quote_volume": 463.2888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 638.5, "quote_volume": 1026.876, "trades": 9, "taker_buy_volume": 297.1, "taker_buy_quote": 477.7368}, {"ts": 1775022060000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 305.3, "quote_volume": 491.1557, "trades": 4, "taker_buy_volume": 233.3, "taker_buy_quote": 375.3797}, {"ts": 1775022120000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 202.2, "quote_volume": 325.5358, "trades": 4, "taker_buy_volume": 196.0, "taker_buy_quote": 315.56}, {"ts": 1775022180000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 151.8, "quote_volume": 244.2696, "trades": 3, "taker_buy_volume": 151.8, "taker_buy_quote": 244.2696}, {"ts": 1775022240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 146.0, "quote_volume": 234.914, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 234.914}, {"ts": 1775022300000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 167.2, "quote_volume": 269.1568, "trades": 3, "taker_buy_volume": 167.2, "taker_buy_quote": 269.1568}, {"ts": 1775022360000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 1.608, "high": 1.608, "low": 1.604, "close": 1.604, "volume": 655.8, "quote_volume": 1052.8868, "trades": 11, "taker_buy_volume": 21.8, "taker_buy_quote": 35.0544}, {"ts": 1775022480000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 1382.9, "quote_volume": 2217.8821, "trades": 16, "taker_buy_volume": 976.7, "taker_buy_quote": 1566.6015}, {"ts": 1775022540000, "open": 1.603, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 1115.1, "quote_volume": 1789.0191, "trades": 7, "taker_buy_volume": 756.9, "taker_buy_quote": 1214.8245}, {"ts": 1775022600000, "open": 1.606, "high": 1.608, "low": 1.603, "close": 1.603, "volume": 4336.1, "quote_volume": 6960.5736, "trades": 31, "taker_buy_volume": 136.7, "taker_buy_quote": 219.6522}, {"ts": 1775022660000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 281.7, "quote_volume": 452.3382, "trades": 3, "taker_buy_volume": 209.7, "taker_buy_quote": 336.7782}, {"ts": 1775022720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 40.4, "quote_volume": 64.8016, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 64.8016}, {"ts": 1775022780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 1.605, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 1738.2, "quote_volume": 2791.1149, "trades": 10, "taker_buy_volume": 1666.2, "taker_buy_quote": 2675.6269}, {"ts": 1775022900000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 372.7, "quote_volume": 599.1166, "trades": 6, "taker_buy_volume": 300.7, "taker_buy_quote": 483.3406}, {"ts": 1775022960000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.609, "volume": 1478.9, "quote_volume": 2379.84, "trades": 14, "taker_buy_volume": 1319.3, "taker_buy_quote": 2123.1057}, {"ts": 1775023020000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 72.7, "quote_volume": 117.0066, "trades": 3, "taker_buy_volume": 32.3, "taker_buy_quote": 52.003}, {"ts": 1775023080000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 26.8, "quote_volume": 43.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 124.3, "quote_volume": 199.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 97.4, "quote_volume": 156.543, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 34.0896}, {"ts": 1775023260000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 425.2, "quote_volume": 682.8712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 1.605, "high": 1.605, "low": 1.603, "close": 1.603, "volume": 850.5, "quote_volume": 1363.8815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 1.604, "high": 1.606, "low": 1.604, "close": 1.606, "volume": 470.1, "quote_volume": 754.317, "trades": 7, "taker_buy_volume": 470.1, "taker_buy_quote": 754.317}, {"ts": 1775023440000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 1069.3, "quote_volume": 1720.4353, "trades": 9, "taker_buy_volume": 1069.3, "taker_buy_quote": 1720.4353}, {"ts": 1775023500000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 33.3, "quote_volume": 53.6405, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 44.3025}, {"ts": 1775023560000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 344.4, "quote_volume": 553.873, "trades": 4, "taker_buy_volume": 38.9, "taker_buy_quote": 62.629}, {"ts": 1775023620000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 32.6, "quote_volume": 52.4208, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 52.4208}, {"ts": 1775023680000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023740000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 538.0, "quote_volume": 862.414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023800000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.601, "volume": 509.5, "quote_volume": 815.6017, "trades": 8, "taker_buy_volume": 139.0, "taker_buy_quote": 222.5106}, {"ts": 1775023860000, "open": 1.601, "high": 1.601, "low": 1.599, "close": 1.599, "volume": 482.2, "quote_volume": 771.3392, "trades": 6, "taker_buy_volume": 52.2, "taker_buy_quote": 83.5722}, {"ts": 1775023920000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 69.5, "quote_volume": 111.2, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 111.2}, {"ts": 1775023980000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 59.7, "quote_volume": 95.5797, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 95.5797}, {"ts": 1775024040000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 309.6, "quote_volume": 495.4776, "trades": 5, "taker_buy_volume": 165.6, "taker_buy_quote": 265.0776}, {"ts": 1775024100000, "open": 1.603, "high": 1.607, "low": 1.602, "close": 1.607, "volume": 1095.4, "quote_volume": 1757.1184, "trades": 11, "taker_buy_volume": 1023.4, "taker_buy_quote": 1641.7744}, {"ts": 1775024160000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 48.6, "quote_volume": 78.1002, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 78.1002}, {"ts": 1775024220000, "open": 1.607, "high": 1.61, "low": 1.605, "close": 1.609, "volume": 2199.4, "quote_volume": 3537.5507, "trades": 36, "taker_buy_volume": 1518.6, "taker_buy_quote": 2443.5415}, {"ts": 1775024280000, "open": 1.611, "high": 1.614, "low": 1.611, "close": 1.614, "volume": 1111.0, "quote_volume": 1790.8645, "trades": 13, "taker_buy_volume": 616.0, "taker_buy_quote": 992.9245}, {"ts": 1775024340000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 564.9, "quote_volume": 910.6759, "trades": 4, "taker_buy_volume": 57.1, "taker_buy_quote": 92.1023}, {"ts": 1775024400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 57.2, "quote_volume": 92.2064, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 92.2064}, {"ts": 1775024460000, "open": 1.613, "high": 1.614, "low": 1.613, "close": 1.614, "volume": 148.9, "quote_volume": 240.1892, "trades": 3, "taker_buy_volume": 148.9, "taker_buy_quote": 240.1892}, {"ts": 1775024520000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 177.1, "quote_volume": 285.8581, "trades": 5, "taker_buy_volume": 79.5, "taker_buy_quote": 128.3317}, {"ts": 1775024580000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 58.4, "quote_volume": 94.2576, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 94.2576}, {"ts": 1775024640000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 237.3, "quote_volume": 383.1755, "trades": 4, "taker_buy_volume": 237.3, "taker_buy_quote": 383.1755}, {"ts": 1775024700000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 123.3, "quote_volume": 199.1295, "trades": 3, "taker_buy_volume": 123.3, "taker_buy_quote": 199.1295}, {"ts": 1775024760000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 183.6, "quote_volume": 296.6288, "trades": 3, "taker_buy_volume": 42.8, "taker_buy_quote": 69.1648}, {"ts": 1775024880000, "open": 1.615, "high": 1.619, "low": 1.615, "close": 1.616, "volume": 874.1, "quote_volume": 1413.588, "trades": 7, "taker_buy_volume": 247.6, "taker_buy_quote": 400.2454}, {"ts": 1775024940000, "open": 1.618, "high": 1.627, "low": 1.618, "close": 1.625, "volume": 1277.8, "quote_volume": 2074.7517, "trades": 25, "taker_buy_volume": 765.2, "taker_buy_quote": 1241.3713}, {"ts": 1775025000000, "open": 1.626, "high": 1.626, "low": 1.623, "close": 1.626, "volume": 856.9, "quote_volume": 1392.0429, "trades": 12, "taker_buy_volume": 620.7, "taker_buy_quote": 1008.6903}, {"ts": 1775025060000, "open": 1.627, "high": 1.627, "low": 1.623, "close": 1.623, "volume": 328.1, "quote_volume": 533.0047, "trades": 4, "taker_buy_volume": 204.8, "taker_buy_quote": 332.8888}, {"ts": 1775025120000, "open": 1.626, "high": 1.626, "low": 1.622, "close": 1.623, "volume": 1534.3, "quote_volume": 2490.2965, "trades": 15, "taker_buy_volume": 725.1, "taker_buy_quote": 1177.053}, {"ts": 1775025180000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 998.2, "quote_volume": 1620.4649, "trades": 10, "taker_buy_volume": 143.0, "taker_buy_quote": 232.16}, {"ts": 1775025240000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 254.3, "quote_volume": 412.9437, "trades": 5, "taker_buy_volume": 146.3, "taker_buy_quote": 237.5517}, {"ts": 1775025300000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 43.5, "quote_volume": 70.731, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 70.731}, {"ts": 1775025360000, "open": 1.624, "high": 1.624, "low": 1.623, "close": 1.624, "volume": 503.3, "quote_volume": 817.3561, "trades": 9, "taker_buy_volume": 171.2, "taker_buy_quote": 278.0288}, {"ts": 1775025420000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 49.2, "quote_volume": 79.8024, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 79.8024}, {"ts": 1775025480000, "open": 1.623, "high": 1.624, "low": 1.622, "close": 1.623, "volume": 1092.3, "quote_volume": 1773.0224, "trades": 16, "taker_buy_volume": 533.7, "taker_buy_quote": 866.6501}, {"ts": 1775025540000, "open": 1.623, "high": 1.623, "low": 1.62, "close": 1.62, "volume": 183.2, "quote_volume": 297.1449, "trades": 4, "taker_buy_volume": 96.3, "taker_buy_quote": 156.2949}, {"ts": 1775025600000, "open": 1.621, "high": 1.624, "low": 1.621, "close": 1.624, "volume": 237.9, "quote_volume": 385.8838, "trades": 6, "taker_buy_volume": 237.9, "taker_buy_quote": 385.8838}, {"ts": 1775025660000, "open": 1.623, "high": 1.626, "low": 1.623, "close": 1.626, "volume": 703.5, "quote_volume": 1142.6003, "trades": 8, "taker_buy_volume": 703.5, "taker_buy_quote": 1142.6003}, {"ts": 1775025720000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 3.6, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 83.3, "quote_volume": 135.1959, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 135.1959}, {"ts": 1775025840000, "open": 1.623, "high": 1.626, "low": 1.623, "close": 1.624, "volume": 684.2, "quote_volume": 1111.2338, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 234.072}, {"ts": 1775025900000, "open": 1.624, "high": 1.624, "low": 1.619, "close": 1.621, "volume": 1067.6, "quote_volume": 1731.6507, "trades": 18, "taker_buy_volume": 369.0, "taker_buy_quote": 598.1265}, {"ts": 1775025960000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 6.1, "quote_volume": 9.8881, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.8881}, {"ts": 1775026020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 214.1, "quote_volume": 347.9125, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 234.0}, {"ts": 1775026140000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 1.628, "high": 1.632, "low": 1.628, "close": 1.631, "volume": 2270.6, "quote_volume": 3701.9337, "trades": 23, "taker_buy_volume": 2198.6, "taker_buy_quote": 3584.5017}, {"ts": 1775026260000, "open": 1.631, "high": 1.633, "low": 1.629, "close": 1.632, "volume": 774.4, "quote_volume": 1263.5194, "trades": 10, "taker_buy_volume": 405.6, "taker_buy_quote": 661.7921}, {"ts": 1775026320000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 2346.8, "quote_volume": 3828.584, "trades": 24, "taker_buy_volume": 1392.7, "taker_buy_quote": 2272.0581}, {"ts": 1775026380000, "open": 1.63, "high": 1.631, "low": 1.629, "close": 1.629, "volume": 1302.4, "quote_volume": 2123.269, "trades": 18, "taker_buy_volume": 671.1, "taker_buy_quote": 1094.5641}, {"ts": 1775026440000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 72.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.216}, {"ts": 1775026500000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 348.9, "quote_volume": 568.3581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 424.3, "quote_volume": 692.1308, "trades": 6, "taker_buy_volume": 370.0, "taker_buy_quote": 603.6218}, {"ts": 1775026620000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 3.0, "quote_volume": 4.899, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 4.899}, {"ts": 1775026680000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 1037.0, "quote_volume": 1695.7778, "trades": 13, "taker_buy_volume": 732.4, "taker_buy_quote": 1197.474}, {"ts": 1775026740000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 72.0, "quote_volume": 117.72, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 117.72}, {"ts": 1775026800000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 427.6, "quote_volume": 699.0502, "trades": 3, "taker_buy_volume": 355.6, "taker_buy_quote": 581.4022}, {"ts": 1775026860000, "open": 1.636, "high": 1.64, "low": 1.636, "close": 1.639, "volume": 4216.1, "quote_volume": 6909.205, "trades": 42, "taker_buy_volume": 3024.7, "taker_buy_quote": 4957.4384}, {"ts": 1775026920000, "open": 1.639, "high": 1.64, "low": 1.637, "close": 1.64, "volume": 2440.7, "quote_volume": 3999.6231, "trades": 27, "taker_buy_volume": 1754.5, "taker_buy_quote": 2875.7826}, {"ts": 1775026980000, "open": 1.638, "high": 1.641, "low": 1.635, "close": 1.636, "volume": 7582.4, "quote_volume": 12412.8336, "trades": 65, "taker_buy_volume": 3688.5, "taker_buy_quote": 6039.1395}, {"ts": 1775027040000, "open": 1.637, "high": 1.639, "low": 1.637, "close": 1.639, "volume": 1836.1, "quote_volume": 3007.5786, "trades": 17, "taker_buy_volume": 1186.4, "taker_buy_quote": 1944.0197}, {"ts": 1775027100000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.636, "volume": 3333.6, "quote_volume": 5455.1029, "trades": 26, "taker_buy_volume": 400.0, "taker_buy_quote": 654.595}, {"ts": 1775027160000, "open": 1.637, "high": 1.64, "low": 1.637, "close": 1.638, "volume": 2553.4, "quote_volume": 4183.434, "trades": 26, "taker_buy_volume": 1756.4, "taker_buy_quote": 2877.276}, {"ts": 1775027220000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 3685.7, "quote_volume": 6033.2998, "trades": 48, "taker_buy_volume": 1460.0, "taker_buy_quote": 2390.1515}, {"ts": 1775027280000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 1628.0, "quote_volume": 2664.6716, "trades": 22, "taker_buy_volume": 856.3, "taker_buy_quote": 1401.7631}, {"ts": 1775027340000, "open": 1.637, "high": 1.643, "low": 1.637, "close": 1.643, "volume": 3646.1, "quote_volume": 5974.374, "trades": 23, "taker_buy_volume": 3461.8, "taker_buy_quote": 5671.7005}, {"ts": 1775027400000, "open": 1.641, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 3733.3, "quote_volume": 6127.5481, "trades": 51, "taker_buy_volume": 2177.9, "taker_buy_quote": 3575.4537}, {"ts": 1775027460000, "open": 1.643, "high": 1.646, "low": 1.643, "close": 1.645, "volume": 2897.4, "quote_volume": 4764.4158, "trades": 38, "taker_buy_volume": 2236.4, "taker_buy_quote": 3677.6651}, {"ts": 1775027520000, "open": 1.645, "high": 1.646, "low": 1.643, "close": 1.643, "volume": 2154.3, "quote_volume": 3542.1271, "trades": 33, "taker_buy_volume": 1097.6, "taker_buy_quote": 1805.4473}, {"ts": 1775027580000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.643, "volume": 1210.7, "quote_volume": 1990.2881, "trades": 17, "taker_buy_volume": 270.6, "taker_buy_quote": 445.137}, {"ts": 1775027640000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 174.0, "quote_volume": 285.882, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 285.882}, {"ts": 1775027700000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 154.9, "quote_volume": 254.3458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 1.641, "high": 1.641, "low": 1.634, "close": 1.634, "volume": 1469.2, "quote_volume": 2406.8131, "trades": 17, "taker_buy_volume": 622.3, "taker_buy_quote": 1019.7286}, {"ts": 1775027820000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 89.9, "quote_volume": 146.8246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 1.63, "high": 1.63, "low": 1.625, "close": 1.625, "volume": 942.8, "quote_volume": 1534.9853, "trades": 15, "taker_buy_volume": 299.8, "taker_buy_quote": 487.8238}, {"ts": 1775027940000, "open": 1.625, "high": 1.628, "low": 1.624, "close": 1.626, "volume": 2347.1, "quote_volume": 3817.5848, "trades": 21, "taker_buy_volume": 2341.0, "taker_buy_quote": 3807.6662}, {"ts": 1775028000000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 2678.7, "quote_volume": 4354.8958, "trades": 19, "taker_buy_volume": 5.0, "taker_buy_quote": 8.13}, {"ts": 1775028060000, "open": 1.627, "high": 1.631, "low": 1.627, "close": 1.63, "volume": 1615.7, "quote_volume": 2631.667, "trades": 14, "taker_buy_volume": 1390.3, "taker_buy_quote": 2264.3907}, {"ts": 1775028120000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.627, "volume": 591.8, "quote_volume": 963.6632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 1.628, "high": 1.628, "low": 1.626, "close": 1.626, "volume": 101.9, "quote_volume": 165.781, "trades": 3, "taker_buy_volume": 9.8, "taker_buy_quote": 15.9544}, {"ts": 1775028360000, "open": 1.627, "high": 1.627, "low": 1.624, "close": 1.626, "volume": 2699.9, "quote_volume": 4387.8516, "trades": 20, "taker_buy_volume": 1987.0, "taker_buy_quote": 3229.6911}, {"ts": 1775028420000, "open": 1.626, "high": 1.627, "low": 1.625, "close": 1.627, "volume": 130.9, "quote_volume": 212.8688, "trades": 3, "taker_buy_volume": 12.3, "taker_buy_quote": 19.9998}, {"ts": 1775028480000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 136.0, "quote_volume": 221.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 6.1, "quote_volume": 9.9125, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 9.9125}, {"ts": 1775028660000, "open": 1.625, "high": 1.629, "low": 1.625, "close": 1.629, "volume": 1147.9, "quote_volume": 1866.3783, "trades": 13, "taker_buy_volume": 835.3, "taker_buy_quote": 1358.0187}, {"ts": 1775028720000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 6.7, "quote_volume": 10.921, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.921}, {"ts": 1775028780000, "open": 1.626, "high": 1.626, "low": 1.62, "close": 1.62, "volume": 3171.0, "quote_volume": 5144.5094, "trades": 25, "taker_buy_volume": 128.1, "taker_buy_quote": 207.7402}, {"ts": 1775028840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 281.5, "quote_volume": 456.03, "trades": 4, "taker_buy_volume": 281.5, "taker_buy_quote": 456.03}, {"ts": 1775028900000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 1.62, "high": 1.62, "low": 1.619, "close": 1.619, "volume": 150.0, "quote_volume": 242.9302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 1.62, "high": 1.622, "low": 1.62, "close": 1.622, "volume": 685.5, "quote_volume": 1111.398, "trades": 9, "taker_buy_volume": 613.5, "taker_buy_quote": 994.614}, {"ts": 1775029320000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 5.0, "quote_volume": 8.11, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 8.11}, {"ts": 1775029440000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 79.3, "quote_volume": 128.6205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 72.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 151.4, "quote_volume": 245.3548, "trades": 3, "taker_buy_volume": 7.4, "taker_buy_quote": 12.0028}, {"ts": 1775029680000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 573.1, "quote_volume": 927.4306, "trades": 7, "taker_buy_volume": 5.0, "taker_buy_quote": 8.095}, {"ts": 1775029740000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 297.1, "quote_volume": 480.7078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 225.4, "quote_volume": 364.3734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 1.617, "high": 1.617, "low": 1.615, "close": 1.615, "volume": 190.0, "quote_volume": 306.8866, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 306.8866}, {"ts": 1775029920000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.616, "volume": 1297.5, "quote_volume": 2096.5069, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 116.352}, {"ts": 1775029980000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 1.618, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 919.2, "quote_volume": 1486.7819, "trades": 9, "taker_buy_volume": 246.8, "taker_buy_quote": 399.4337}, {"ts": 1775030100000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 91.0, "quote_volume": 147.166, "trades": 3, "taker_buy_volume": 19.0, "taker_buy_quote": 30.742}, {"ts": 1775030160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 75.0, "quote_volume": 121.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030460000, "open": 1.617, "high": 1.619, "low": 1.616, "close": 1.619, "volume": 959.0, "quote_volume": 1551.3556, "trades": 12, "taker_buy_volume": 159.6, "taker_buy_quote": 258.0732}, {"ts": 1775030520000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 369.1, "quote_volume": 597.087, "trades": 3, "taker_buy_volume": 6.5, "taker_buy_quote": 10.5235}, {"ts": 1775030580000, "open": 1.616, "high": 1.617, "low": 1.616, "close": 1.617, "volume": 889.9, "quote_volume": 1438.5014, "trades": 11, "taker_buy_volume": 206.1, "taker_buy_quote": 333.1835}, {"ts": 1775030640000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 209.6, "quote_volume": 338.9232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 241.4, "quote_volume": 390.0926, "trades": 6, "taker_buy_volume": 212.9, "taker_buy_quote": 344.0464}, {"ts": 1775030760000, "open": 1.617, "high": 1.617, "low": 1.614, "close": 1.614, "volume": 1574.3, "quote_volume": 2541.8936, "trades": 18, "taker_buy_volume": 331.1, "taker_buy_quote": 534.5825}, {"ts": 1775030820000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 157.0, "quote_volume": 253.398, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.208}, {"ts": 1775030880000, "open": 1.615, "high": 1.615, "low": 1.614, "close": 1.614, "volume": 19.6, "quote_volume": 31.6475, "trades": 2, "taker_buy_volume": 13.1, "taker_buy_quote": 21.1565}, {"ts": 1775030940000, "open": 1.614, "high": 1.614, "low": 1.611, "close": 1.611, "volume": 1613.6, "quote_volume": 2602.3524, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 23.0, "quote_volume": 37.076, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 37.076}, {"ts": 1775031060000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 417.1, "quote_volume": 671.471, "trades": 5, "taker_buy_volume": 231.5, "taker_buy_quote": 372.655}, {"ts": 1775031120000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 290.0, "quote_volume": 466.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 19.0, "quote_volume": 30.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 291.8, "quote_volume": 468.9243, "trades": 4, "taker_buy_volume": 291.8, "taker_buy_quote": 468.9243}, {"ts": 1775031540000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 272.1, "quote_volume": 437.9566, "trades": 3, "taker_buy_volume": 272.1, "taker_buy_quote": 437.9566}, {"ts": 1775031600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 182.1, "quote_volume": 293.6612, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 293.6612}, {"ts": 1775031720000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 59.6, "quote_volume": 96.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 68.1, "quote_volume": 110.1858, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 110.1858}, {"ts": 1775031960000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 175.6, "quote_volume": 284.2964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 6.7, "quote_volume": 10.8607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 1.624, "high": 1.627, "low": 1.624, "close": 1.627, "volume": 518.6, "quote_volume": 842.8679, "trades": 6, "taker_buy_volume": 518.6, "taker_buy_quote": 842.8679}, {"ts": 1775032140000, "open": 1.63, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 1264.5, "quote_volume": 2061.2606, "trades": 12, "taker_buy_volume": 946.7, "taker_buy_quote": 1543.0728}, {"ts": 1775032200000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 74.3, "quote_volume": 121.1049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 214.5, "quote_volume": 349.9015, "trades": 3, "taker_buy_volume": 174.6, "taker_buy_quote": 284.8246}, {"ts": 1775032320000, "open": 1.631, "high": 1.631, "low": 1.626, "close": 1.626, "volume": 2544.3, "quote_volume": 4141.2276, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 643.8, "quote_volume": 1046.8188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 824.2, "quote_volume": 1340.1095, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 1.625, "high": 1.625, "low": 1.623, "close": 1.625, "volume": 567.0, "quote_volume": 921.0553, "trades": 8, "taker_buy_volume": 492.2, "taker_buy_quote": 799.5053}, {"ts": 1775032560000, "open": 1.622, "high": 1.622, "low": 1.62, "close": 1.62, "volume": 1544.9, "quote_volume": 2504.2976, "trades": 15, "taker_buy_volume": 305.1, "taker_buy_quote": 494.8722}, {"ts": 1775032620000, "open": 1.62, "high": 1.62, "low": 1.617, "close": 1.618, "volume": 347.9, "quote_volume": 563.3023, "trades": 6, "taker_buy_volume": 13.7, "taker_buy_quote": 22.1666}, {"ts": 1775032680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 246.4, "quote_volume": 398.4288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 1.619, "high": 1.623, "low": 1.619, "close": 1.622, "volume": 1278.8, "quote_volume": 2072.873, "trades": 14, "taker_buy_volume": 1062.6, "taker_buy_quote": 1722.345}, {"ts": 1775032860000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 1.622, "high": 1.622, "low": 1.619, "close": 1.619, "volume": 498.2, "quote_volume": 807.6248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 1127.5, "quote_volume": 1824.6085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 494.6, "quote_volume": 799.7682, "trades": 3, "taker_buy_volume": 494.6, "taker_buy_quote": 799.7682}, {"ts": 1775033100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 74.6, "quote_volume": 120.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 153.9, "quote_volume": 248.3946, "trades": 2, "taker_buy_volume": 153.9, "taker_buy_quote": 248.3946}, {"ts": 1775033460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 1873.5, "quote_volume": 3023.829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 72.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.992}, {"ts": 1775033580000, "open": 1.612, "high": 1.614, "low": 1.612, "close": 1.614, "volume": 728.1, "quote_volume": 1174.6246, "trades": 10, "taker_buy_volume": 728.1, "taker_buy_quote": 1174.6246}, {"ts": 1775033640000, "open": 1.611, "high": 1.611, "low": 1.608, "close": 1.609, "volume": 1908.0, "quote_volume": 3069.96, "trades": 23, "taker_buy_volume": 656.5, "taker_buy_quote": 1055.7962}, {"ts": 1775033700000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 23.9, "quote_volume": 38.4168, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 15.276}, {"ts": 1775033760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 124.6, "quote_volume": 200.2322, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 200.2322}, {"ts": 1775033820000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 96.7, "quote_volume": 155.4936, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 155.4936}, {"ts": 1775033880000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 80.2, "quote_volume": 128.8814, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 128.8814}, {"ts": 1775034000000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 427.7, "quote_volume": 688.0973, "trades": 5, "taker_buy_volume": 276.7, "taker_buy_quote": 445.1383}, {"ts": 1775034060000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 64.2, "quote_volume": 103.2336, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 103.2336}, {"ts": 1775034120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 662.7, "quote_volume": 1065.3996, "trades": 7, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1775034240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 144.0, "quote_volume": 231.336, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 231.336}, {"ts": 1775034420000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 31.6, "quote_volume": 50.7496, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 50.7496}, {"ts": 1775034480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.604, "volume": 84.0, "quote_volume": 134.748, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.488}, {"ts": 1775034660000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 280.7, "quote_volume": 449.6918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 72.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 531.1, "quote_volume": 849.7645, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 83.6, "quote_volume": 133.8436, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 133.8436}, {"ts": 1775035020000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 81.1, "quote_volume": 130.0033, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 130.0033}, {"ts": 1775035080000, "open": 1.606, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 921.3, "quote_volume": 1480.0669, "trades": 11, "taker_buy_volume": 578.3, "taker_buy_quote": 929.1214}, {"ts": 1775035140000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 3.2, "quote_volume": 5.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 298.4, "quote_volume": 478.3352, "trades": 5, "taker_buy_volume": 154.9, "taker_buy_quote": 248.3047}, {"ts": 1775035500000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 82.4, "quote_volume": 132.1696, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 132.1696}, {"ts": 1775035740000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1775035920000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 74.6, "quote_volume": 119.8076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 72.0, "quote_volume": 115.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 23.5, "quote_volume": 37.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 74.1, "quote_volume": 118.7781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 166.1, "quote_volume": 266.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 27.0, "quote_volume": 43.254, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 43.254}, {"ts": 1775036520000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 36.0, "quote_volume": 57.816, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 57.816}, {"ts": 1775036580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 29.4, "quote_volume": 47.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 1.607, "high": 1.613, "low": 1.607, "close": 1.613, "volume": 1990.4, "quote_volume": 3204.8986, "trades": 16, "taker_buy_volume": 1990.4, "taker_buy_quote": 3204.8986}, {"ts": 1775036700000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 232.4, "quote_volume": 373.4668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 229.3, "quote_volume": 368.0265, "trades": 3, "taker_buy_volume": 229.3, "taker_buy_quote": 368.0265}, {"ts": 1775037000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 724.9, "quote_volume": 1163.6672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 67.3, "quote_volume": 108.0838, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 108.0838}, {"ts": 1775037180000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 72.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 985.3, "quote_volume": 1584.1015, "trades": 7, "taker_buy_volume": 724.4, "taker_buy_quote": 1164.8352}, {"ts": 1775037360000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 203.1, "quote_volume": 325.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.607, "volume": 400.6, "quote_volume": 643.887, "trades": 5, "taker_buy_volume": 202.5, "taker_buy_quote": 325.4642}, {"ts": 1775037600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 155.0, "quote_volume": 249.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 38.0, "quote_volume": 61.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 3.6, "quote_volume": 5.778, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.778}, {"ts": 1775038080000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 1.606, "high": 1.607, "low": 1.606, "close": 1.607, "volume": 920.3, "quote_volume": 1478.7712, "trades": 8, "taker_buy_volume": 920.3, "taker_buy_quote": 1478.7712}, {"ts": 1775038200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 95.7, "quote_volume": 153.6942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 6.2, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 1.608, "high": 1.608, "low": 1.605, "close": 1.605, "volume": 480.4, "quote_volume": 771.5952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 1.606, "high": 1.608, "low": 1.606, "close": 1.608, "volume": 387.9, "quote_volume": 623.3298, "trades": 8, "taker_buy_volume": 387.9, "taker_buy_quote": 623.3298}, {"ts": 1775039400000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 170.3, "quote_volume": 273.7966, "trades": 3, "taker_buy_volume": 170.3, "taker_buy_quote": 273.7966}, {"ts": 1775039460000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 634.7, "quote_volume": 1024.2888, "trades": 10, "taker_buy_volume": 480.3, "taker_buy_quote": 775.0872}, {"ts": 1775039520000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 194.0, "quote_volume": 313.31, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 313.31}, {"ts": 1775039640000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 429.9, "quote_volume": 694.2885, "trades": 3, "taker_buy_volume": 6.4, "taker_buy_quote": 10.336}, {"ts": 1775039700000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 185.7, "quote_volume": 299.6579, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 99.9685}, {"ts": 1775039760000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 4.4, "quote_volume": 7.0972, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 7.0972}, {"ts": 1775039820000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 191.9, "quote_volume": 309.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 246.5, "quote_volume": 396.937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 450.3, "quote_volume": 725.8836, "trades": 5, "taker_buy_volume": 450.3, "taker_buy_quote": 725.8836}, {"ts": 1775040060000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 820.8, "quote_volume": 1328.7341, "trades": 13, "taker_buy_volume": 820.8, "taker_buy_quote": 1328.7341}, {"ts": 1775040360000, "open": 1.619, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 505.8, "quote_volume": 818.58, "trades": 8, "taker_buy_volume": 252.4, "taker_buy_quote": 408.5068}, {"ts": 1775040420000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 321.4, "quote_volume": 519.5933, "trades": 4, "taker_buy_volume": 5.0, "taker_buy_quote": 8.08}, {"ts": 1775040540000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 154.8, "quote_volume": 250.1568, "trades": 2, "taker_buy_volume": 154.8, "taker_buy_quote": 250.1568}, {"ts": 1775040600000, "open": 1.618, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 155.1, "quote_volume": 250.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 15.2, "quote_volume": 24.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 79.8, "quote_volume": 129.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 1.617, "high": 1.617, "low": 1.616, "close": 1.616, "volume": 1447.1, "quote_volume": 2339.913, "trades": 10, "taker_buy_volume": 141.1, "taker_buy_quote": 228.1587}, {"ts": 1775040960000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 1.616, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 633.8, "quote_volume": 1024.0776, "trades": 9, "taker_buy_volume": 172.6, "taker_buy_quote": 278.9216}, {"ts": 1775041080000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 237.2, "quote_volume": 383.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 1.614, "high": 1.614, "low": 1.613, "close": 1.613, "volume": 241.4, "quote_volume": 389.5386, "trades": 4, "taker_buy_volume": 160.4, "taker_buy_quote": 258.8856}, {"ts": 1775041200000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 83.4, "quote_volume": 134.5242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 127.5, "quote_volume": 205.8267, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 138.4812}, {"ts": 1775041380000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 280.0, "quote_volume": 451.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 5.0, "quote_volume": 8.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 1.612, "high": 1.613, "low": 1.611, "close": 1.611, "volume": 692.8, "quote_volume": 1116.368, "trades": 10, "taker_buy_volume": 277.6, "taker_buy_quote": 447.4808}, {"ts": 1775041560000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 24.1, "quote_volume": 38.8492, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 38.8492}, {"ts": 1775041620000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 326.5, "quote_volume": 526.0267, "trades": 8, "taker_buy_volume": 254.5, "taker_buy_quote": 410.0347}, {"ts": 1775041680000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 6.1, "quote_volume": 9.8149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.607, "volume": 76.5, "quote_volume": 122.94, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1775041800000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 333.2, "quote_volume": 535.1192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 2039.2, "quote_volume": 3276.9975, "trades": 10, "taker_buy_volume": 989.7, "taker_buy_quote": 1590.4479}, {"ts": 1775041920000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 320.9, "quote_volume": 516.0072, "trades": 8, "taker_buy_volume": 310.9, "taker_buy_quote": 499.9272}, {"ts": 1775042100000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 144.0, "quote_volume": 231.48, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 115.704}, {"ts": 1775042220000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 213.2, "quote_volume": 342.6124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 1.608, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 488.1, "quote_volume": 784.5828, "trades": 5, "taker_buy_volume": 206.1, "taker_buy_quote": 331.3368}, {"ts": 1775042400000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 156.0, "quote_volume": 250.38, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 115.56}, {"ts": 1775042520000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 1.604, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 226.5, "quote_volume": 363.4605, "trades": 2, "taker_buy_volume": 226.5, "taker_buy_quote": 363.4605}, {"ts": 1775042700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 72.0, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 72.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 38.0, "quote_volume": 61.028, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 61.028}, {"ts": 1775043060000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 137.8, "quote_volume": 221.0312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 1.604, "high": 1.605, "low": 1.603, "close": 1.605, "volume": 429.1, "quote_volume": 688.4051, "trades": 11, "taker_buy_volume": 98.9, "taker_buy_quote": 158.7345}, {"ts": 1775043420000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 18.9, "quote_volume": 30.3156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 1.605, "high": 1.606, "low": 1.605, "close": 1.606, "volume": 384.1, "quote_volume": 616.7926, "trades": 5, "taker_buy_volume": 312.1, "taker_buy_quote": 501.2326}, {"ts": 1775043900000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 136.8, "quote_volume": 219.8376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 138.9, "quote_volume": 223.2123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 22.5, "quote_volume": 36.1575, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 36.1575}, {"ts": 1775044140000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 143.9, "quote_volume": 231.3912, "trades": 4, "taker_buy_volume": 143.9, "taker_buy_quote": 231.3912}, {"ts": 1775044200000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 68.3, "quote_volume": 110.3045, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 110.3045}, {"ts": 1775044680000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 206.5, "quote_volume": 333.4975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 1.615, "high": 1.619, "low": 1.615, "close": 1.619, "volume": 1233.6, "quote_volume": 1993.5558, "trades": 18, "taker_buy_volume": 959.8, "taker_buy_quote": 1550.879}, {"ts": 1775044980000, "open": 1.618, "high": 1.621, "low": 1.618, "close": 1.621, "volume": 758.1, "quote_volume": 1227.6851, "trades": 11, "taker_buy_volume": 686.1, "taker_buy_quote": 1111.1891}, {"ts": 1775045040000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 72.0, "quote_volume": 116.784, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.784}, {"ts": 1775045100000, "open": 1.624, "high": 1.626, "low": 1.617, "close": 1.617, "volume": 1291.7, "quote_volume": 2095.0105, "trades": 19, "taker_buy_volume": 254.8, "taker_buy_quote": 413.5508}, {"ts": 1775045160000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.617, "volume": 156.1, "quote_volume": 252.4266, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 220.8951}, {"ts": 1775045220000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 9.8, "quote_volume": 15.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 111.2, "quote_volume": 179.588, "trades": 2, "taker_buy_volume": 111.2, "taker_buy_quote": 179.588}, {"ts": 1775045460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 654.1, "quote_volume": 1055.7174, "trades": 4, "taker_buy_volume": 654.1, "taker_buy_quote": 1055.7174}, {"ts": 1775045520000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 239.9, "quote_volume": 388.0343, "trades": 3, "taker_buy_volume": 167.9, "taker_buy_quote": 271.5383}, {"ts": 1775045580000, "open": 1.617, "high": 1.619, "low": 1.615, "close": 1.616, "volume": 3184.1, "quote_volume": 5147.8063, "trades": 23, "taker_buy_volume": 490.5, "taker_buy_quote": 793.1686}, {"ts": 1775045640000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 898.5, "quote_volume": 1453.6535, "trades": 8, "taker_buy_volume": 826.5, "taker_buy_quote": 1337.2295}, {"ts": 1775045700000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 154.3, "quote_volume": 249.7397, "trades": 3, "taker_buy_volume": 154.3, "taker_buy_quote": 249.7397}, {"ts": 1775045760000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 102.2, "quote_volume": 165.2876, "trades": 3, "taker_buy_volume": 102.2, "taker_buy_quote": 165.2876}, {"ts": 1775045820000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 121.7, "quote_volume": 196.9106, "trades": 3, "taker_buy_volume": 121.7, "taker_buy_quote": 196.9106}, {"ts": 1775045880000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 117.4, "quote_volume": 190.0706, "trades": 1, "taker_buy_volume": 117.4, "taker_buy_quote": 190.0706}, {"ts": 1775045940000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 68.5, "quote_volume": 110.696, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 110.696}, {"ts": 1775046000000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.619, "volume": 120.4, "quote_volume": 194.8556, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 194.8556}, {"ts": 1775046060000, "open": 1.619, "high": 1.619, "low": 1.617, "close": 1.617, "volume": 283.9, "quote_volume": 459.3881, "trades": 6, "taker_buy_volume": 87.9, "taker_buy_quote": 142.3101}, {"ts": 1775046120000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 12.8, "quote_volume": 20.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 92.1, "quote_volume": 148.9257, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 148.9257}, {"ts": 1775046600000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 129.8, "quote_volume": 209.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 92.4, "quote_volume": 149.0412, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 116.136}, {"ts": 1775046840000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.609, "volume": 353.2, "quote_volume": 568.0671, "trades": 5, "taker_buy_volume": 49.5, "taker_buy_quote": 79.6455}, {"ts": 1775047080000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 6.7, "quote_volume": 10.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 1.609, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 2261.5, "quote_volume": 3639.8536, "trades": 16, "taker_buy_volume": 1985.5, "taker_buy_quote": 3195.7696}, {"ts": 1775047260000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 991.6, "quote_volume": 1595.3548, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 1.607, "high": 1.619, "low": 1.605, "close": 1.616, "volume": 7751.3, "quote_volume": 12514.1418, "trades": 94, "taker_buy_volume": 5779.9, "taker_buy_quote": 9325.6363}, {"ts": 1775047500000, "open": 1.616, "high": 1.616, "low": 1.609, "close": 1.611, "volume": 3363.8, "quote_volume": 5419.8523, "trades": 45, "taker_buy_volume": 1119.5, "taker_buy_quote": 1804.2188}, {"ts": 1775047560000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 12.2, "quote_volume": 19.6298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.609, "volume": 139.5, "quote_volume": 224.5238, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 114.5608}, {"ts": 1775047740000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.5, "quote_volume": 5.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 343.1, "quote_volume": 552.8061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 3.6, "quote_volume": 5.796, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.796}, {"ts": 1775048040000, "open": 1.608, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 465.8, "quote_volume": 749.0402, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 115.776}, {"ts": 1775048100000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 677.3, "quote_volume": 1090.0163, "trades": 6, "taker_buy_volume": 677.3, "taker_buy_quote": 1090.0163}, {"ts": 1775048160000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 1.615, "high": 1.615, "low": 1.613, "close": 1.613, "volume": 82.6, "quote_volume": 133.2811, "trades": 5, "taker_buy_volume": 20.6, "taker_buy_quote": 33.269}, {"ts": 1775048340000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 8.9, "quote_volume": 14.3646, "trades": 1, "taker_buy_volume": 8.9, "taker_buy_quote": 14.3646}, {"ts": 1775048460000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 1.616, "high": 1.616, "low": 1.611, "close": 1.611, "volume": 1287.1, "quote_volume": 2076.6624, "trades": 15, "taker_buy_volume": 152.8, "taker_buy_quote": 246.1608}, {"ts": 1775048580000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 592.3, "quote_volume": 954.2026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 62.0, "quote_volume": 99.82, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 99.82}, {"ts": 1775048940000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 124.2, "quote_volume": 200.0862, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 200.0862}, {"ts": 1775049120000, "open": 1.612, "high": 1.612, "low": 1.611, "close": 1.611, "volume": 552.9, "quote_volume": 890.9495, "trades": 8, "taker_buy_volume": 155.6, "taker_buy_quote": 250.8272}, {"ts": 1775049180000, "open": 1.612, "high": 1.615, "low": 1.612, "close": 1.615, "volume": 497.0, "quote_volume": 801.7845, "trades": 9, "taker_buy_volume": 425.0, "taker_buy_quote": 685.5045}, {"ts": 1775049240000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 74.4, "quote_volume": 120.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.612, "volume": 905.1, "quote_volume": 1459.6644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.064}, {"ts": 1775049480000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 9.0, "quote_volume": 14.508, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.6092}, {"ts": 1775049540000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 1.612, "high": 1.612, "low": 1.609, "close": 1.609, "volume": 467.0, "quote_volume": 752.4672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 248.5, "quote_volume": 399.588, "trades": 8, "taker_buy_volume": 223.0, "taker_buy_quote": 358.584}, {"ts": 1775049780000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 31.1, "quote_volume": 50.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 586.0, "quote_volume": 944.046, "trades": 5, "taker_buy_volume": 586.0, "taker_buy_quote": 944.046}, {"ts": 1775050080000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 1.613, "high": 1.615, "low": 1.613, "close": 1.615, "volume": 330.8, "quote_volume": 533.9063, "trades": 3, "taker_buy_volume": 330.8, "taker_buy_quote": 533.9063}, {"ts": 1775050260000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 9.4, "quote_volume": 15.1904, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.1904}, {"ts": 1775050320000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 72.0, "quote_volume": 116.208, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 116.208}, {"ts": 1775050620000, "open": 1.614, "high": 1.619, "low": 1.614, "close": 1.617, "volume": 1894.9, "quote_volume": 3063.9517, "trades": 23, "taker_buy_volume": 1395.5, "taker_buy_quote": 2256.9344}, {"ts": 1775050680000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 1.613, "high": 1.613, "low": 1.606, "close": 1.606, "volume": 405.1, "quote_volume": 651.0883, "trades": 8, "taker_buy_volume": 183.2, "taker_buy_quote": 294.6404}, {"ts": 1775050860000, "open": 1.604, "high": 1.604, "low": 1.603, "close": 1.603, "volume": 1007.9, "quote_volume": 1615.7357, "trades": 9, "taker_buy_volume": 646.0, "taker_buy_quote": 1035.538}, {"ts": 1775050920000, "open": 1.604, "high": 1.605, "low": 1.601, "close": 1.601, "volume": 629.5, "quote_volume": 1009.6709, "trades": 8, "taker_buy_volume": 563.1, "taker_buy_quote": 903.3645}, {"ts": 1775050980000, "open": 1.599, "high": 1.599, "low": 1.597, "close": 1.598, "volume": 1103.2, "quote_volume": 1762.9237, "trades": 9, "taker_buy_volume": 378.1, "taker_buy_quote": 604.4568}, {"ts": 1775051040000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 637.7, "quote_volume": 1020.1132, "trades": 8, "taker_buy_volume": 637.7, "taker_buy_quote": 1020.1132}, {"ts": 1775051100000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 440.0, "quote_volume": 703.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 290.0, "quote_volume": 463.42, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 37.7, "quote_volume": 60.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 83.8, "quote_volume": 133.7637, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 133.7637}, {"ts": 1775051460000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 59.9, "quote_volume": 95.84, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 95.84}, {"ts": 1775051700000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 9.4, "quote_volume": 15.0776, "trades": 1, "taker_buy_volume": 9.4, "taker_buy_quote": 15.0776}, {"ts": 1775051880000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 21.6, "quote_volume": 34.668, "trades": 3, "taker_buy_volume": 21.6, "taker_buy_quote": 34.668}, {"ts": 1775052060000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 124.6, "quote_volume": 199.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 23.9, "quote_volume": 38.3356, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 38.3356}, {"ts": 1775052180000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 23.9, "quote_volume": 38.3595, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 38.3595}, {"ts": 1775052360000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 13.3, "quote_volume": 21.3066, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 21.3066}, {"ts": 1775052420000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 72.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 115.344}, {"ts": 1775052660000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 13.0, "quote_volume": 20.826, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 20.826}, {"ts": 1775052720000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 26.7, "quote_volume": 42.8001, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 42.8001}, {"ts": 1775052780000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 1.602, "high": 1.606, "low": 1.602, "close": 1.604, "volume": 340.9, "quote_volume": 546.7364, "trades": 8, "taker_buy_volume": 221.6, "taker_buy_quote": 355.3072}, {"ts": 1775052900000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 35.7, "quote_volume": 57.3699, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 57.3699}, {"ts": 1775053020000, "open": 1.609, "high": 1.609, "low": 1.604, "close": 1.604, "volume": 700.3, "quote_volume": 1125.3241, "trades": 19, "taker_buy_volume": 135.7, "taker_buy_quote": 218.2929}, {"ts": 1775053080000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 433.1, "quote_volume": 695.5028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 1.609, "high": 1.612, "low": 1.609, "close": 1.612, "volume": 425.2, "quote_volume": 684.5519, "trades": 5, "taker_buy_volume": 425.2, "taker_buy_quote": 684.5519}, {"ts": 1775053320000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 76.8, "quote_volume": 123.9552, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 123.9552}, {"ts": 1775053380000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 50.6, "quote_volume": 81.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 1.62, "high": 1.624, "low": 1.62, "close": 1.622, "volume": 4657.5, "quote_volume": 7557.1177, "trades": 44, "taker_buy_volume": 2721.5, "taker_buy_quote": 4414.1664}, {"ts": 1775053500000, "open": 1.622, "high": 1.624, "low": 1.617, "close": 1.619, "volume": 2903.9, "quote_volume": 4707.2621, "trades": 28, "taker_buy_volume": 1094.3, "taker_buy_quote": 1774.5405}, {"ts": 1775053560000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 179.4, "quote_volume": 290.8074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 1.622, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 182.4, "quote_volume": 295.933, "trades": 3, "taker_buy_volume": 182.4, "taker_buy_quote": 295.933}, {"ts": 1775053680000, "open": 1.625, "high": 1.625, "low": 1.62, "close": 1.62, "volume": 755.2, "quote_volume": 1224.831, "trades": 12, "taker_buy_volume": 159.6, "taker_buy_quote": 259.3316}, {"ts": 1775053740000, "open": 1.621, "high": 1.623, "low": 1.621, "close": 1.623, "volume": 2042.5, "quote_volume": 3313.5476, "trades": 24, "taker_buy_volume": 1599.1, "taker_buy_quote": 2594.4089}, {"ts": 1775053800000, "open": 1.623, "high": 1.624, "low": 1.623, "close": 1.623, "volume": 359.4, "quote_volume": 583.4079, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 282.0168}, {"ts": 1775053860000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 85.6, "quote_volume": 138.8568, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 22.0728}, {"ts": 1775053920000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 467.1, "quote_volume": 757.1691, "trades": 6, "taker_buy_volume": 457.6, "taker_buy_quote": 741.7696}, {"ts": 1775053980000, "open": 1.618, "high": 1.618, "low": 1.616, "close": 1.616, "volume": 728.1, "quote_volume": 1177.8096, "trades": 4, "taker_buy_volume": 128.1, "taker_buy_quote": 207.0096}, {"ts": 1775054040000, "open": 1.615, "high": 1.618, "low": 1.615, "close": 1.618, "volume": 514.0, "quote_volume": 831.053, "trades": 6, "taker_buy_volume": 514.0, "taker_buy_quote": 831.053}, {"ts": 1775054100000, "open": 1.617, "high": 1.617, "low": 1.617, "close": 1.617, "volume": 123.7, "quote_volume": 200.0229, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 200.0229}, {"ts": 1775054160000, "open": 1.617, "high": 1.618, "low": 1.617, "close": 1.618, "volume": 226.7, "quote_volume": 366.7369, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 93.844}, {"ts": 1775054220000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 516.4, "quote_volume": 834.5024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 293.1, "quote_volume": 475.1871, "trades": 8, "taker_buy_volume": 60.7, "taker_buy_quote": 98.3947}, {"ts": 1775054400000, "open": 1.617, "high": 1.619, "low": 1.617, "close": 1.619, "volume": 2426.5, "quote_volume": 3928.268, "trades": 19, "taker_buy_volume": 2165.4, "taker_buy_quote": 3505.5751}, {"ts": 1775054460000, "open": 1.618, "high": 1.618, "low": 1.612, "close": 1.612, "volume": 2055.2, "quote_volume": 3317.7543, "trades": 25, "taker_buy_volume": 386.9, "taker_buy_quote": 624.3846}, {"ts": 1775054520000, "open": 1.613, "high": 1.613, "low": 1.612, "close": 1.613, "volume": 2046.0, "quote_volume": 3299.7847, "trades": 23, "taker_buy_volume": 1326.3, "taker_buy_quote": 2139.3219}, {"ts": 1775054580000, "open": 1.614, "high": 1.615, "low": 1.614, "close": 1.615, "volume": 695.8, "quote_volume": 1123.1107, "trades": 8, "taker_buy_volume": 689.6, "taker_buy_quote": 1113.1039}, {"ts": 1775054640000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054700000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 123.0, "quote_volume": 198.153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 131.4, "quote_volume": 211.6854, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 211.6854}, {"ts": 1775054940000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 173.5, "quote_volume": 279.5085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 72.0, "quote_volume": 116.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 47.8, "quote_volume": 77.0297, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 77.0297}, {"ts": 1775055240000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 95.9, "quote_volume": 154.4949, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 38.5029}, {"ts": 1775055300000, "open": 1.611, "high": 1.611, "low": 1.61, "close": 1.61, "volume": 719.9, "quote_volume": 1159.0629, "trades": 10, "taker_buy_volume": 167.9, "taker_buy_quote": 270.3429}, {"ts": 1775055360000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 55.4, "quote_volume": 89.1696, "trades": 3, "taker_buy_volume": 55.4, "taker_buy_quote": 89.1696}, {"ts": 1775055420000, "open": 1.611, "high": 1.612, "low": 1.611, "close": 1.612, "volume": 77.4, "quote_volume": 124.6946, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 124.6946}, {"ts": 1775055480000, "open": 1.61, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 1461.8, "quote_volume": 2351.1781, "trades": 15, "taker_buy_volume": 23.9, "taker_buy_quote": 38.5029}, {"ts": 1775055540000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 14.4, "quote_volume": 23.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 311.0, "quote_volume": 499.155, "trades": 6, "taker_buy_volume": 95.9, "taker_buy_quote": 153.9195}, {"ts": 1775055720000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 6.2, "quote_volume": 9.9572, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 9.9572}, {"ts": 1775055780000, "open": 1.606, "high": 1.606, "low": 1.605, "close": 1.605, "volume": 204.4, "quote_volume": 328.2024, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 225.4824}, {"ts": 1775055840000, "open": 1.607, "high": 1.61, "low": 1.606, "close": 1.606, "volume": 2368.6, "quote_volume": 3808.5043, "trades": 19, "taker_buy_volume": 1043.1, "taker_buy_quote": 1677.1237}, {"ts": 1775055900000, "open": 1.607, "high": 1.612, "low": 1.606, "close": 1.612, "volume": 1265.4, "quote_volume": 2035.2686, "trades": 18, "taker_buy_volume": 616.9, "taker_buy_quote": 993.6254}, {"ts": 1775055960000, "open": 1.61, "high": 1.61, "low": 1.609, "close": 1.61, "volume": 409.2, "quote_volume": 658.7064, "trades": 5, "taker_buy_volume": 72.0, "taker_buy_quote": 115.92}, {"ts": 1775056020000, "open": 1.611, "high": 1.614, "low": 1.61, "close": 1.614, "volume": 619.1, "quote_volume": 997.2791, "trades": 7, "taker_buy_volume": 305.9, "taker_buy_quote": 493.0271}, {"ts": 1775056080000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 1.616, "high": 1.619, "low": 1.616, "close": 1.617, "volume": 2174.2, "quote_volume": 3516.929, "trades": 28, "taker_buy_volume": 1925.3, "taker_buy_quote": 3114.5826}, {"ts": 1775056200000, "open": 1.617, "high": 1.62, "low": 1.617, "close": 1.62, "volume": 342.5, "quote_volume": 554.3894, "trades": 6, "taker_buy_volume": 342.5, "taker_buy_quote": 554.3894}, {"ts": 1775056260000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 23.9, "quote_volume": 38.7419, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 38.7419}, {"ts": 1775056320000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.622, "volume": 732.9, "quote_volume": 1189.1949, "trades": 10, "taker_buy_volume": 431.1, "taker_buy_quote": 699.6753}, {"ts": 1775056380000, "open": 1.618, "high": 1.622, "low": 1.618, "close": 1.622, "volume": 662.0, "quote_volume": 1071.2804, "trades": 9, "taker_buy_volume": 662.0, "taker_buy_quote": 1071.2804}, {"ts": 1775056440000, "open": 1.623, "high": 1.623, "low": 1.622, "close": 1.623, "volume": 279.0, "quote_volume": 452.6935, "trades": 4, "taker_buy_volume": 279.0, "taker_buy_quote": 452.6935}, {"ts": 1775056500000, "open": 1.624, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 403.8, "quote_volume": 655.7763, "trades": 11, "taker_buy_volume": 185.5, "taker_buy_quote": 301.4231}, {"ts": 1775056560000, "open": 1.624, "high": 1.629, "low": 1.624, "close": 1.629, "volume": 404.8, "quote_volume": 658.8933, "trades": 6, "taker_buy_volume": 404.8, "taker_buy_quote": 658.8933}, {"ts": 1775056620000, "open": 1.63, "high": 1.646, "low": 1.63, "close": 1.643, "volume": 6776.1, "quote_volume": 11101.9353, "trades": 65, "taker_buy_volume": 4457.9, "taker_buy_quote": 7303.5704}, {"ts": 1775056680000, "open": 1.641, "high": 1.641, "low": 1.635, "close": 1.638, "volume": 2693.1, "quote_volume": 4413.374, "trades": 21, "taker_buy_volume": 893.8, "taker_buy_quote": 1463.3425}, {"ts": 1775056740000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 359.3, "quote_volume": 589.252, "trades": 4, "taker_buy_volume": 290.5, "taker_buy_quote": 476.42}, {"ts": 1775056800000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.635, "volume": 766.5, "quote_volume": 1254.3523, "trades": 9, "taker_buy_volume": 371.0, "taker_buy_quote": 607.327}, {"ts": 1775056860000, "open": 1.636, "high": 1.636, "low": 1.631, "close": 1.631, "volume": 447.3, "quote_volume": 730.5578, "trades": 4, "taker_buy_volume": 122.5, "taker_buy_quote": 199.7975}, {"ts": 1775056920000, "open": 1.633, "high": 1.633, "low": 1.629, "close": 1.629, "volume": 1051.8, "quote_volume": 1714.7184, "trades": 13, "taker_buy_volume": 321.9, "taker_buy_quote": 524.9591}, {"ts": 1775056980000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 773.1, "quote_volume": 1262.1472, "trades": 8, "taker_buy_volume": 448.0, "taker_buy_quote": 731.584}, {"ts": 1775057040000, "open": 1.633, "high": 1.637, "low": 1.633, "close": 1.637, "volume": 1221.9, "quote_volume": 1996.8497, "trades": 10, "taker_buy_volume": 1027.7, "taker_buy_quote": 1679.2323}, {"ts": 1775057100000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 605.5, "quote_volume": 992.083, "trades": 6, "taker_buy_volume": 274.0, "taker_buy_quote": 449.086}, {"ts": 1775057160000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 152.1, "quote_volume": 249.5961, "trades": 3, "taker_buy_volume": 152.1, "taker_buy_quote": 249.5961}, {"ts": 1775057220000, "open": 1.638, "high": 1.642, "low": 1.638, "close": 1.642, "volume": 903.4, "quote_volume": 1480.9988, "trades": 10, "taker_buy_volume": 903.4, "taker_buy_quote": 1480.9988}, {"ts": 1775057280000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 263.9, "quote_volume": 432.796, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 426.4}, {"ts": 1775057340000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.644, "volume": 1377.0, "quote_volume": 2264.5423, "trades": 21, "taker_buy_volume": 1066.5, "taker_buy_quote": 1753.9473}, {"ts": 1775057400000, "open": 1.638, "high": 1.638, "low": 1.634, "close": 1.635, "volume": 2836.4, "quote_volume": 4640.7365, "trades": 31, "taker_buy_volume": 1356.9, "taker_buy_quote": 2220.1124}, {"ts": 1775057460000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 265.3, "quote_volume": 434.1041, "trades": 3, "taker_buy_volume": 265.3, "taker_buy_quote": 434.1041}, {"ts": 1775057520000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 213.9, "quote_volume": 350.1603, "trades": 5, "taker_buy_volume": 128.1, "taker_buy_quote": 209.7057}, {"ts": 1775057580000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 1.635, "high": 1.635, "low": 1.631, "close": 1.631, "volume": 529.2, "quote_volume": 863.8415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 1.632, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 1136.2, "quote_volume": 1854.5992, "trades": 13, "taker_buy_volume": 620.5, "taker_buy_quote": 1013.2765}, {"ts": 1775057760000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 4.0, "quote_volume": 6.54, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.54}, {"ts": 1775057880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 1.632, "high": 1.639, "low": 1.632, "close": 1.636, "volume": 2487.5, "quote_volume": 4070.2328, "trades": 23, "taker_buy_volume": 2293.0, "taker_buy_quote": 3751.8363}, {"ts": 1775058060000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 122.1, "quote_volume": 199.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 12.6, "quote_volume": 20.6262, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 20.6262}, {"ts": 1775058180000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 613.9, "quote_volume": 1003.4266, "trades": 7, "taker_buy_volume": 191.7, "taker_buy_quote": 313.4295}, {"ts": 1775058240000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 744.0, "quote_volume": 1215.696, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 980.4}, {"ts": 1775058300000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 371.0, "quote_volume": 606.3074, "trades": 3, "taker_buy_volume": 371.0, "taker_buy_quote": 606.3074}, {"ts": 1775058360000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 72.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 324.6, "quote_volume": 532.1798, "trades": 4, "taker_buy_volume": 247.6, "taker_buy_quote": 405.8228}, {"ts": 1775058480000, "open": 1.64, "high": 1.648, "low": 1.64, "close": 1.648, "volume": 5975.9, "quote_volume": 9834.2691, "trades": 39, "taker_buy_volume": 5065.2, "taker_buy_quote": 8337.4568}, {"ts": 1775058540000, "open": 1.649, "high": 1.654, "low": 1.647, "close": 1.648, "volume": 3513.0, "quote_volume": 5801.1485, "trades": 49, "taker_buy_volume": 2266.4, "taker_buy_quote": 3742.8196}, {"ts": 1775058600000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.648, "volume": 252.6, "quote_volume": 416.0174, "trades": 7, "taker_buy_volume": 252.6, "taker_buy_quote": 416.0174}, {"ts": 1775058660000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 976.6, "quote_volume": 1609.8088, "trades": 11, "taker_buy_volume": 880.4, "taker_buy_quote": 1451.2712}, {"ts": 1775058720000, "open": 1.648, "high": 1.656, "low": 1.648, "close": 1.655, "volume": 2878.2, "quote_volume": 4758.4932, "trades": 32, "taker_buy_volume": 1170.2, "taker_buy_quote": 1934.5042}, {"ts": 1775058780000, "open": 1.652, "high": 1.661, "low": 1.651, "close": 1.661, "volume": 4668.2, "quote_volume": 7735.3352, "trades": 53, "taker_buy_volume": 2393.1, "taker_buy_quote": 3969.0485}, {"ts": 1775058840000, "open": 1.66, "high": 1.66, "low": 1.657, "close": 1.66, "volume": 3758.0, "quote_volume": 6234.5951, "trades": 30, "taker_buy_volume": 702.3, "taker_buy_quote": 1165.818}, {"ts": 1775058900000, "open": 1.657, "high": 1.657, "low": 1.652, "close": 1.653, "volume": 2143.3, "quote_volume": 3544.3764, "trades": 23, "taker_buy_volume": 389.2, "taker_buy_quote": 643.448}, {"ts": 1775058960000, "open": 1.653, "high": 1.654, "low": 1.652, "close": 1.653, "volume": 2563.7, "quote_volume": 4239.4375, "trades": 22, "taker_buy_volume": 990.0, "taker_buy_quote": 1636.925}, {"ts": 1775059020000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059080000, "open": 1.658, "high": 1.662, "low": 1.658, "close": 1.662, "volume": 1218.0, "quote_volume": 2021.7457, "trades": 12, "taker_buy_volume": 989.1, "taker_buy_quote": 1641.6675}, {"ts": 1775059140000, "open": 1.662, "high": 1.665, "low": 1.661, "close": 1.665, "volume": 3686.4, "quote_volume": 6130.7634, "trades": 39, "taker_buy_volume": 2116.8, "taker_buy_quote": 3522.4171}, {"ts": 1775059200000, "open": 1.661, "high": 1.667, "low": 1.661, "close": 1.667, "volume": 835.7, "quote_volume": 1391.3719, "trades": 7, "taker_buy_volume": 798.9, "taker_buy_quote": 1330.2471}, {"ts": 1775059260000, "open": 1.666, "high": 1.669, "low": 1.658, "close": 1.669, "volume": 3427.8, "quote_volume": 5692.0075, "trades": 33, "taker_buy_volume": 1817.1, "taker_buy_quote": 3017.4185}, {"ts": 1775059320000, "open": 1.665, "high": 1.669, "low": 1.658, "close": 1.669, "volume": 6756.4, "quote_volume": 11234.9912, "trades": 65, "taker_buy_volume": 2556.7, "taker_buy_quote": 4255.3357}, {"ts": 1775059380000, "open": 1.667, "high": 1.667, "low": 1.66, "close": 1.66, "volume": 3883.5, "quote_volume": 6460.6807, "trades": 26, "taker_buy_volume": 689.7, "taker_buy_quote": 1145.9128}, {"ts": 1775059440000, "open": 1.66, "high": 1.661, "low": 1.655, "close": 1.657, "volume": 3082.4, "quote_volume": 5113.4976, "trades": 25, "taker_buy_volume": 2085.3, "taker_buy_quote": 3460.4187}, {"ts": 1775059500000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 420.5, "quote_volume": 697.3392, "trades": 6, "taker_buy_volume": 420.5, "taker_buy_quote": 697.3392}, {"ts": 1775059560000, "open": 1.66, "high": 1.66, "low": 1.654, "close": 1.654, "volume": 401.5, "quote_volume": 665.7978, "trades": 8, "taker_buy_volume": 78.8, "taker_buy_quote": 130.808}, {"ts": 1775059620000, "open": 1.65, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 571.8, "quote_volume": 943.1762, "trades": 7, "taker_buy_volume": 428.8, "taker_buy_quote": 707.2252}, {"ts": 1775059680000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 284.2, "quote_volume": 469.4984, "trades": 2, "taker_buy_volume": 284.2, "taker_buy_quote": 469.4984}, {"ts": 1775059740000, "open": 1.652, "high": 1.653, "low": 1.651, "close": 1.651, "volume": 174.2, "quote_volume": 287.7594, "trades": 4, "taker_buy_volume": 82.2, "taker_buy_quote": 135.8674}, {"ts": 1775059800000, "open": 1.652, "high": 1.659, "low": 1.652, "close": 1.659, "volume": 2869.2, "quote_volume": 4752.6573, "trades": 22, "taker_buy_volume": 2528.2, "taker_buy_quote": 4188.0303}, {"ts": 1775059860000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.651, "volume": 201.7, "quote_volume": 333.0869, "trades": 5, "taker_buy_volume": 121.5, "taker_buy_quote": 200.5965}, {"ts": 1775059920000, "open": 1.649, "high": 1.649, "low": 1.646, "close": 1.647, "volume": 1994.0, "quote_volume": 3283.6794, "trades": 17, "taker_buy_volume": 1113.3, "taker_buy_quote": 1833.6051}, {"ts": 1775059980000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 47.1, "quote_volume": 77.5266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 1.648, "high": 1.651, "low": 1.648, "close": 1.651, "volume": 1063.7, "quote_volume": 1754.6709, "trades": 13, "taker_buy_volume": 911.5, "taker_buy_quote": 1503.7733}, {"ts": 1775060100000, "open": 1.65, "high": 1.651, "low": 1.648, "close": 1.648, "volume": 3299.7, "quote_volume": 5443.6172, "trades": 21, "taker_buy_volume": 2388.8, "taker_buy_quote": 3941.592}, {"ts": 1775060160000, "open": 1.644, "high": 1.644, "low": 1.632, "close": 1.632, "volume": 3995.5, "quote_volume": 6552.2977, "trades": 39, "taker_buy_volume": 1420.2, "taker_buy_quote": 2328.0208}, {"ts": 1775060220000, "open": 1.633, "high": 1.638, "low": 1.633, "close": 1.637, "volume": 867.3, "quote_volume": 1419.2018, "trades": 14, "taker_buy_volume": 406.1, "taker_buy_quote": 664.461}, {"ts": 1775060280000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 209.6, "quote_volume": 343.8315, "trades": 4, "taker_buy_volume": 209.6, "taker_buy_quote": 343.8315}, {"ts": 1775060340000, "open": 1.641, "high": 1.644, "low": 1.641, "close": 1.641, "volume": 1055.0, "quote_volume": 1733.2511, "trades": 12, "taker_buy_volume": 302.7, "taker_buy_quote": 497.399}, {"ts": 1775060400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 763.3, "quote_volume": 1254.477, "trades": 11, "taker_buy_volume": 763.3, "taker_buy_quote": 1254.477}, {"ts": 1775060520000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 395.9, "quote_volume": 651.0838, "trades": 8, "taker_buy_volume": 296.2, "taker_buy_quote": 487.105}, {"ts": 1775060580000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 72.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 1.643, "high": 1.643, "low": 1.637, "close": 1.637, "volume": 729.1, "quote_volume": 1196.3396, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 1.64, "high": 1.644, "low": 1.64, "close": 1.644, "volume": 388.5, "quote_volume": 637.6119, "trades": 8, "taker_buy_volume": 388.5, "taker_buy_quote": 637.6119}, {"ts": 1775060820000, "open": 1.645, "high": 1.651, "low": 1.645, "close": 1.647, "volume": 3439.7, "quote_volume": 5669.8995, "trades": 30, "taker_buy_volume": 671.4, "taker_buy_quote": 1107.0766}, {"ts": 1775060880000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 72.0, "quote_volume": 118.728, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 118.728}, {"ts": 1775060940000, "open": 1.651, "high": 1.653, "low": 1.651, "close": 1.653, "volume": 282.3, "quote_volume": 466.6207, "trades": 5, "taker_buy_volume": 282.3, "taker_buy_quote": 466.6207}, {"ts": 1775061000000, "open": 1.653, "high": 1.653, "low": 1.652, "close": 1.652, "volume": 164.8, "quote_volume": 272.2682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061060000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 646.0, "quote_volume": 1067.838, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 1067.838}, {"ts": 1775061120000, "open": 1.655, "high": 1.659, "low": 1.655, "close": 1.658, "volume": 2541.4, "quote_volume": 4211.8321, "trades": 28, "taker_buy_volume": 1743.1, "taker_buy_quote": 2888.5192}, {"ts": 1775061180000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 120.9, "quote_volume": 200.0895, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 200.0895}, {"ts": 1775061240000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 546.5, "quote_volume": 903.8931, "trades": 9, "taker_buy_volume": 140.4, "taker_buy_quote": 232.2216}, {"ts": 1775061300000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 8.0, "quote_volume": 13.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 1.651, "high": 1.651, "low": 1.648, "close": 1.648, "volume": 393.8, "quote_volume": 649.5578, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 118.872}, {"ts": 1775061420000, "open": 1.647, "high": 1.649, "low": 1.647, "close": 1.648, "volume": 368.8, "quote_volume": 607.802, "trades": 9, "taker_buy_volume": 247.6, "taker_buy_quote": 408.0644}, {"ts": 1775061480000, "open": 1.646, "high": 1.646, "low": 1.642, "close": 1.646, "volume": 3343.9, "quote_volume": 5496.502, "trades": 31, "taker_buy_volume": 581.0, "taker_buy_quote": 955.2276}, {"ts": 1775061540000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 609.7, "quote_volume": 1001.4095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 1.644, "high": 1.646, "low": 1.644, "close": 1.645, "volume": 1038.2, "quote_volume": 1707.7919, "trades": 13, "taker_buy_volume": 595.8, "taker_buy_quote": 980.0439}, {"ts": 1775061660000, "open": 1.646, "high": 1.646, "low": 1.645, "close": 1.645, "volume": 166.3, "quote_volume": 273.7191, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 118.512}, {"ts": 1775061720000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 15.0, "quote_volume": 24.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 115.8, "quote_volume": 190.5348, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 190.5348}, {"ts": 1775061840000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 282.0, "quote_volume": 463.7684, "trades": 5, "taker_buy_volume": 160.4, "taker_buy_quote": 263.858}, {"ts": 1775061900000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 69.7, "quote_volume": 114.5171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 54.9, "quote_volume": 90.2007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062260000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 1.645, "high": 1.645, "low": 1.643, "close": 1.644, "volume": 319.3, "quote_volume": 525.0203, "trades": 5, "taker_buy_volume": 40.4, "taker_buy_quote": 66.4176}, {"ts": 1775062440000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 585.6, "quote_volume": 964.4132, "trades": 6, "taker_buy_volume": 585.6, "taker_buy_quote": 964.4132}, {"ts": 1775062620000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 153.7, "quote_volume": 253.1439, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 118.584}, {"ts": 1775062680000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 1.65, "high": 1.652, "low": 1.65, "close": 1.652, "volume": 420.9, "quote_volume": 694.7919, "trades": 8, "taker_buy_volume": 247.1, "taker_buy_quote": 408.0219}, {"ts": 1775063040000, "open": 1.651, "high": 1.655, "low": 1.651, "close": 1.655, "volume": 75.9, "quote_volume": 125.3265, "trades": 2, "taker_buy_volume": 3.9, "taker_buy_quote": 6.4545}, {"ts": 1775063100000, "open": 1.655, "high": 1.655, "low": 1.655, "close": 1.655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 121.0, "quote_volume": 200.376, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 200.376}, {"ts": 1775063220000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 72.0, "quote_volume": 119.232, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 119.232}, {"ts": 1775063280000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 7.3, "quote_volume": 12.0377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 75.3, "quote_volume": 124.1013, "trades": 3, "taker_buy_volume": 69.3, "taker_buy_quote": 114.2133}, {"ts": 1775063520000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 221.4, "quote_volume": 364.7952, "trades": 4, "taker_buy_volume": 221.4, "taker_buy_quote": 364.7952}, {"ts": 1775063820000, "open": 1.651, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 673.0, "quote_volume": 1110.7433, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 118.872}, {"ts": 1775063880000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 190.0, "quote_volume": 313.88, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 313.88}, {"ts": 1775063940000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 1.651, "high": 1.651, "low": 1.646, "close": 1.646, "volume": 917.8, "quote_volume": 1513.2763, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 172.1, "quote_volume": 283.0175, "trades": 6, "taker_buy_volume": 65.5, "taker_buy_quote": 107.7475}, {"ts": 1775064120000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 12.5, "quote_volume": 20.5691, "trades": 2, "taker_buy_volume": 6.6, "taker_buy_quote": 10.8636}, {"ts": 1775064180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 659.7, "quote_volume": 1086.6519, "trades": 8, "taker_buy_volume": 126.0, "taker_buy_quote": 207.648}, {"ts": 1775064300000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 3.6, "quote_volume": 5.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 313.4, "quote_volume": 516.2594, "trades": 5, "taker_buy_volume": 89.6, "taker_buy_quote": 147.6608}, {"ts": 1775064420000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 71.7, "quote_volume": 118.1138, "trades": 3, "taker_buy_volume": 71.7, "taker_buy_quote": 118.1138}, {"ts": 1775064540000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 72.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 118.368}, {"ts": 1775064720000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 6.0, "quote_volume": 9.876, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.876}, {"ts": 1775064840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 1.645, "high": 1.645, "low": 1.644, "close": 1.644, "volume": 396.2, "quote_volume": 651.4043, "trades": 5, "taker_buy_volume": 51.5, "taker_buy_quote": 84.7175}, {"ts": 1775064960000, "open": 1.644, "high": 1.645, "low": 1.642, "close": 1.642, "volume": 1013.8, "quote_volume": 1665.4324, "trades": 16, "taker_buy_volume": 98.3, "taker_buy_quote": 161.4789}, {"ts": 1775065020000, "open": 1.642, "high": 1.642, "low": 1.638, "close": 1.638, "volume": 1020.6, "quote_volume": 1673.5768, "trades": 14, "taker_buy_volume": 95.1, "taker_buy_quote": 156.1542}, {"ts": 1775065080000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 17.4, "quote_volume": 28.5447, "trades": 2, "taker_buy_volume": 17.4, "taker_buy_quote": 28.5447}, {"ts": 1775065140000, "open": 1.64, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 858.5, "quote_volume": 1407.1497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.641, "volume": 444.5, "quote_volume": 728.6693, "trades": 11, "taker_buy_volume": 444.5, "taker_buy_quote": 728.6693}, {"ts": 1775065260000, "open": 1.64, "high": 1.641, "low": 1.64, "close": 1.641, "volume": 175.9, "quote_volume": 288.5551, "trades": 2, "taker_buy_volume": 175.9, "taker_buy_quote": 288.5551}, {"ts": 1775065320000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 62.5, "quote_volume": 102.4614, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 78.3681}, {"ts": 1775065380000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 103.8, "quote_volume": 170.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 65.5, "quote_volume": 107.3545, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 107.3545}, {"ts": 1775065680000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 106.0, "quote_volume": 173.734, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 55.726}, {"ts": 1775065740000, "open": 1.639, "high": 1.639, "low": 1.637, "close": 1.637, "volume": 426.1, "quote_volume": 697.5615, "trades": 6, "taker_buy_volume": 16.2, "taker_buy_quote": 26.5518}, {"ts": 1775065800000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 18.1, "quote_volume": 29.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065860000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 663.3, "quote_volume": 1084.4772, "trades": 6, "taker_buy_volume": 18.3, "taker_buy_quote": 29.9022}, {"ts": 1775065920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066040000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 81.4, "quote_volume": 133.089, "trades": 3, "taker_buy_volume": 81.4, "taker_buy_quote": 133.089}, {"ts": 1775066100000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 1712.1, "quote_volume": 2801.057, "trades": 18, "taker_buy_volume": 1640.1, "taker_buy_quote": 2683.337}, {"ts": 1775066160000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 101.8, "quote_volume": 166.6466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 48.2, "quote_volume": 78.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 80.1, "quote_volume": 130.9635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 124.7, "quote_volume": 203.8845, "trades": 5, "taker_buy_volume": 30.2, "taker_buy_quote": 49.377}, {"ts": 1775066400000, "open": 1.636, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 313.0, "quote_volume": 512.0716, "trades": 10, "taker_buy_volume": 202.6, "taker_buy_quote": 331.6084}, {"ts": 1775066460000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 172.8, "quote_volume": 282.4269, "trades": 7, "taker_buy_volume": 95.6, "taker_buy_quote": 156.2821}, {"ts": 1775066520000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 58.7, "quote_volume": 95.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 1.636, "high": 1.637, "low": 1.633, "close": 1.633, "volume": 773.8, "quote_volume": 1264.8017, "trades": 15, "taker_buy_volume": 143.4, "taker_buy_quote": 234.4826}, {"ts": 1775066640000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.634, "volume": 272.1, "quote_volume": 444.533, "trades": 12, "taker_buy_volume": 181.5, "taker_buy_quote": 296.5272}, {"ts": 1775066700000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 167.3, "quote_volume": 273.4877, "trades": 8, "taker_buy_volume": 167.3, "taker_buy_quote": 273.4877}, {"ts": 1775066760000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 7.5, "quote_volume": 12.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 620.8, "quote_volume": 1015.6288, "trades": 5, "taker_buy_volume": 620.8, "taker_buy_quote": 1015.6288}, {"ts": 1775066880000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 889.3, "quote_volume": 1453.1982, "trades": 17, "taker_buy_volume": 101.0, "taker_buy_quote": 165.048}, {"ts": 1775066940000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 123.8, "quote_volume": 202.3891, "trades": 4, "taker_buy_volume": 123.8, "taker_buy_quote": 202.3891}, {"ts": 1775067000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 1.637, "high": 1.64, "low": 1.637, "close": 1.64, "volume": 618.3, "quote_volume": 1013.1986, "trades": 21, "taker_buy_volume": 618.3, "taker_buy_quote": 1013.1986}, {"ts": 1775067120000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067180000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 54.3, "quote_volume": 89.1541, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 78.4876}, {"ts": 1775067240000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 23.9, "quote_volume": 39.2199, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 39.2199}, {"ts": 1775067300000, "open": 1.639, "high": 1.642, "low": 1.639, "close": 1.642, "volume": 309.0, "quote_volume": 507.0528, "trades": 5, "taker_buy_volume": 309.0, "taker_buy_quote": 507.0528}, {"ts": 1775067360000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 47.3, "quote_volume": 77.6666, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 77.6666}, {"ts": 1775067420000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 1138.0, "quote_volume": 1866.32, "trades": 13, "taker_buy_volume": 61.1, "taker_buy_quote": 100.204}, {"ts": 1775067480000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 50.5, "quote_volume": 82.7695, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 82.7695}, {"ts": 1775067540000, "open": 1.639, "high": 1.642, "low": 1.638, "close": 1.642, "volume": 2675.3, "quote_volume": 4389.9535, "trades": 31, "taker_buy_volume": 2377.1, "taker_buy_quote": 3900.9275}, {"ts": 1775067600000, "open": 1.642, "high": 1.645, "low": 1.642, "close": 1.645, "volume": 68.3, "quote_volume": 112.3128, "trades": 5, "taker_buy_volume": 59.9, "taker_buy_quote": 98.52}, {"ts": 1775067660000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 10.0, "quote_volume": 16.45, "trades": 1, "taker_buy_volume": 10.0, "taker_buy_quote": 16.45}, {"ts": 1775067780000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 68.8, "quote_volume": 113.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 1.644, "high": 1.645, "low": 1.644, "close": 1.645, "volume": 357.6, "quote_volume": 587.9394, "trades": 5, "taker_buy_volume": 357.6, "taker_buy_quote": 587.9394}, {"ts": 1775067960000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.646, "volume": 249.4, "quote_volume": 410.5602, "trades": 7, "taker_buy_volume": 105.4, "taker_buy_quote": 173.5362}, {"ts": 1775068080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 126.0, "quote_volume": 207.396, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 78.8434}, {"ts": 1775068380000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 96.8, "quote_volume": 159.5264, "trades": 3, "taker_buy_volume": 96.8, "taker_buy_quote": 159.5264}, {"ts": 1775068440000, "open": 1.648, "high": 1.649, "low": 1.648, "close": 1.649, "volume": 224.6, "quote_volume": 370.3239, "trades": 10, "taker_buy_volume": 224.6, "taker_buy_quote": 370.3239}, {"ts": 1775068500000, "open": 1.648, "high": 1.651, "low": 1.648, "close": 1.65, "volume": 664.7, "quote_volume": 1096.4205, "trades": 15, "taker_buy_volume": 479.0, "taker_buy_quote": 790.0875}, {"ts": 1775068560000, "open": 1.65, "high": 1.651, "low": 1.65, "close": 1.651, "volume": 239.6, "quote_volume": 395.402, "trades": 7, "taker_buy_volume": 85.9, "taker_buy_quote": 141.797}, {"ts": 1775068620000, "open": 1.652, "high": 1.654, "low": 1.652, "close": 1.654, "volume": 274.2, "quote_volume": 453.0416, "trades": 6, "taker_buy_volume": 202.2, "taker_buy_quote": 334.0976}, {"ts": 1775068680000, "open": 1.654, "high": 1.654, "low": 1.654, "close": 1.654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 1.654, "high": 1.658, "low": 1.654, "close": 1.658, "volume": 511.7, "quote_volume": 847.6489, "trades": 15, "taker_buy_volume": 511.7, "taker_buy_quote": 847.6489}, {"ts": 1775068800000, "open": 1.656, "high": 1.661, "low": 1.656, "close": 1.659, "volume": 1608.2, "quote_volume": 2668.0192, "trades": 17, "taker_buy_volume": 1101.8, "taker_buy_quote": 1827.9248}, {"ts": 1775068860000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 293.4, "quote_volume": 486.7506, "trades": 3, "taker_buy_volume": 293.4, "taker_buy_quote": 486.7506}, {"ts": 1775068920000, "open": 1.66, "high": 1.66, "low": 1.654, "close": 1.656, "volume": 1747.7, "quote_volume": 2897.3839, "trades": 19, "taker_buy_volume": 120.9, "taker_buy_quote": 200.0744}, {"ts": 1775068980000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 1.652, "high": 1.652, "low": 1.651, "close": 1.652, "volume": 406.2, "quote_volume": 670.9102, "trades": 8, "taker_buy_volume": 137.9, "taker_buy_quote": 227.6786}, {"ts": 1775069160000, "open": 1.65, "high": 1.65, "low": 1.648, "close": 1.648, "volume": 127.8, "quote_volume": 210.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 194.4, "quote_volume": 320.2246, "trades": 8, "taker_buy_volume": 126.8, "taker_buy_quote": 208.8874}, {"ts": 1775069280000, "open": 1.649, "high": 1.651, "low": 1.649, "close": 1.651, "volume": 348.8, "quote_volume": 575.3528, "trades": 7, "taker_buy_volume": 348.8, "taker_buy_quote": 575.3528}, {"ts": 1775069340000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 9.5, "quote_volume": 15.694, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 15.694}, {"ts": 1775069400000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 897.3, "quote_volume": 1479.9724, "trades": 15, "taker_buy_volume": 419.9, "taker_buy_quote": 692.4629}, {"ts": 1775069460000, "open": 1.649, "high": 1.649, "low": 1.648, "close": 1.648, "volume": 259.2, "quote_volume": 427.2336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 1.648, "high": 1.648, "low": 1.645, "close": 1.646, "volume": 385.3, "quote_volume": 634.0394, "trades": 10, "taker_buy_volume": 105.5, "taker_buy_quote": 173.7684}, {"ts": 1775069580000, "open": 1.646, "high": 1.647, "low": 1.646, "close": 1.647, "volume": 295.5, "quote_volume": 486.4247, "trades": 10, "taker_buy_volume": 151.5, "taker_buy_quote": 249.4007}, {"ts": 1775069640000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 409.2, "quote_volume": 673.1961, "trades": 10, "taker_buy_volume": 100.5, "taker_buy_quote": 165.3846}, {"ts": 1775069700000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 367.5, "quote_volume": 604.1301, "trades": 16, "taker_buy_volume": 287.3, "taker_buy_quote": 472.2813}, {"ts": 1775069760000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 72.0, "quote_volume": 118.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 1.642, "high": 1.643, "low": 1.642, "close": 1.643, "volume": 47.8, "quote_volume": 78.5115, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 78.5115}, {"ts": 1775069880000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 154.3, "quote_volume": 253.6323, "trades": 7, "taker_buy_volume": 154.3, "taker_buy_quote": 253.6323}, {"ts": 1775070000000, "open": 1.645, "high": 1.646, "low": 1.645, "close": 1.646, "volume": 374.5, "quote_volume": 616.2207, "trades": 10, "taker_buy_volume": 230.5, "taker_buy_quote": 379.3407}, {"ts": 1775070060000, "open": 1.646, "high": 1.648, "low": 1.646, "close": 1.647, "volume": 779.4, "quote_volume": 1283.6098, "trades": 15, "taker_buy_volume": 501.6, "taker_buy_quote": 826.0796}, {"ts": 1775070120000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 48.1, "quote_volume": 79.2207, "trades": 4, "taker_buy_volume": 48.1, "taker_buy_quote": 79.2207}, {"ts": 1775070180000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 672.8, "quote_volume": 1107.4288, "trades": 4, "taker_buy_volume": 672.8, "taker_buy_quote": 1107.4288}, {"ts": 1775070240000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070420000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 1.653, "high": 1.653, "low": 1.65, "close": 1.65, "volume": 260.0, "quote_volume": 429.4983, "trades": 4, "taker_buy_volume": 121.1, "taker_buy_quote": 200.1783}, {"ts": 1775070540000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 84.5, "quote_volume": 139.256, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 139.256}, {"ts": 1775070660000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 43.1, "quote_volume": 71.0143, "trades": 4, "taker_buy_volume": 28.6, "taker_buy_quote": 47.1328}, {"ts": 1775070720000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 122.0, "quote_volume": 200.812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 51.7, "quote_volume": 85.1499, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 85.1499}, {"ts": 1775070960000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 109.2, "quote_volume": 179.9519, "trades": 3, "taker_buy_volume": 109.2, "taker_buy_quote": 179.9519}, {"ts": 1775071020000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 84.8, "quote_volume": 139.914, "trades": 3, "taker_buy_volume": 78.8, "taker_buy_quote": 130.02}, {"ts": 1775071080000, "open": 1.65, "high": 1.65, "low": 1.649, "close": 1.649, "volume": 1985.7, "quote_volume": 3276.335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 15.4, "quote_volume": 25.4254, "trades": 1, "taker_buy_volume": 15.4, "taker_buy_quote": 25.4254}, {"ts": 1775071260000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 1.654, "high": 1.654, "low": 1.653, "close": 1.654, "volume": 399.1, "quote_volume": 660.051, "trades": 5, "taker_buy_volume": 320.8, "taker_buy_quote": 530.5428}, {"ts": 1775071380000, "open": 1.656, "high": 1.656, "low": 1.656, "close": 1.656, "volume": 316.7, "quote_volume": 524.4552, "trades": 4, "taker_buy_volume": 316.7, "taker_buy_quote": 524.4552}, {"ts": 1775071440000, "open": 1.656, "high": 1.656, "low": 1.655, "close": 1.655, "volume": 316.5, "quote_volume": 523.9554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 127.0, "quote_volume": 210.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 1.655, "high": 1.657, "low": 1.655, "close": 1.657, "volume": 876.5, "quote_volume": 1451.8328, "trades": 10, "taker_buy_volume": 796.3, "taker_buy_quote": 1318.9414}, {"ts": 1775071620000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 1.657, "high": 1.657, "low": 1.657, "close": 1.657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 1.656, "high": 1.657, "low": 1.656, "close": 1.657, "volume": 16.2, "quote_volume": 26.8374, "trades": 3, "taker_buy_volume": 16.2, "taker_buy_quote": 26.8374}, {"ts": 1775071800000, "open": 1.658, "high": 1.659, "low": 1.658, "close": 1.659, "volume": 164.2, "quote_volume": 272.4018, "trades": 6, "taker_buy_volume": 92.2, "taker_buy_quote": 152.9538}, {"ts": 1775071860000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.0, "quote_volume": 9.948, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.948}, {"ts": 1775071920000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 146.5, "quote_volume": 242.018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 6.0, "quote_volume": 9.894, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.894}, {"ts": 1775072100000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 390.2, "quote_volume": 643.83, "trades": 7, "taker_buy_volume": 238.0, "taker_buy_quote": 392.7}, {"ts": 1775072160000, "open": 1.649, "high": 1.65, "low": 1.649, "close": 1.65, "volume": 165.8, "quote_volume": 273.4588, "trades": 4, "taker_buy_volume": 165.8, "taker_buy_quote": 273.4588}, {"ts": 1775072220000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 1.648, "high": 1.648, "low": 1.647, "close": 1.647, "volume": 205.9, "quote_volume": 339.319, "trades": 3, "taker_buy_volume": 201.7, "taker_buy_quote": 332.4016}, {"ts": 1775072400000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 77.5, "quote_volume": 127.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 72.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 118.368}, {"ts": 1775072520000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 882.6, "quote_volume": 1447.4758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 243.7, "quote_volume": 399.8119, "trades": 4, "taker_buy_volume": 243.7, "taker_buy_quote": 399.8119}, {"ts": 1775072700000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 1.641, "high": 1.642, "low": 1.641, "close": 1.642, "volume": 121.8, "quote_volume": 199.9347, "trades": 3, "taker_buy_volume": 121.8, "taker_buy_quote": 199.9347}, {"ts": 1775073000000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 632.7, "quote_volume": 1038.8934, "trades": 5, "taker_buy_volume": 632.7, "taker_buy_quote": 1038.8934}, {"ts": 1775073060000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 76.7, "quote_volume": 125.7688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 19.1, "quote_volume": 31.2667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 1.638, "high": 1.641, "low": 1.638, "close": 1.639, "volume": 198.3, "quote_volume": 325.0897, "trades": 6, "taker_buy_volume": 182.0, "taker_buy_quote": 298.374}, {"ts": 1775073300000, "open": 1.639, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 21.0, "quote_volume": 34.4065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.638, "volume": 295.1, "quote_volume": 483.654, "trades": 6, "taker_buy_volume": 280.2, "taker_buy_quote": 459.2478}, {"ts": 1775073420000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 18.6, "quote_volume": 30.4668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 21.4, "quote_volume": 35.0532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 11.1, "quote_volume": 18.1818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 27.8, "quote_volume": 45.5364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 13.8, "quote_volume": 22.6044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 2562.8, "quote_volume": 4197.2928, "trades": 13, "taker_buy_volume": 126.0, "taker_buy_quote": 206.1829}, {"ts": 1775073780000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.635, "volume": 95.6, "quote_volume": 156.378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 1.635, "high": 1.635, "low": 1.629, "close": 1.631, "volume": 3828.1, "quote_volume": 6244.7875, "trades": 44, "taker_buy_volume": 1314.8, "taker_buy_quote": 2144.7018}, {"ts": 1775073900000, "open": 1.631, "high": 1.634, "low": 1.631, "close": 1.634, "volume": 1454.7, "quote_volume": 2376.2249, "trades": 11, "taker_buy_volume": 1406.3, "taker_buy_quote": 2297.1393}, {"ts": 1775073960000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 548.9, "quote_volume": 897.3501, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 256.9, "quote_volume": 419.4845, "trades": 3, "taker_buy_volume": 192.7, "taker_buy_quote": 314.6791}, {"ts": 1775074080000, "open": 1.633, "high": 1.633, "low": 1.631, "close": 1.631, "volume": 756.7, "quote_volume": 1235.0894, "trades": 11, "taker_buy_volume": 72.0, "taker_buy_quote": 117.576}, {"ts": 1775074140000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 32.5, "quote_volume": 53.0075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 1984.1, "quote_volume": 3236.1102, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 1492.4, "quote_volume": 2432.0419, "trades": 14, "taker_buy_volume": 72.0, "taker_buy_quote": 117.36}, {"ts": 1775074320000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 103.3, "quote_volume": 168.379, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 117.36}, {"ts": 1775074380000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 1035.1, "quote_volume": 1688.8116, "trades": 12, "taker_buy_volume": 964.4, "taker_buy_quote": 1573.4576}, {"ts": 1775074440000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 43.2, "quote_volume": 70.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 1.631, "high": 1.632, "low": 1.629, "close": 1.629, "volume": 395.2, "quote_volume": 644.5626, "trades": 8, "taker_buy_volume": 138.3, "taker_buy_quote": 225.6022}, {"ts": 1775074560000, "open": 1.629, "high": 1.633, "low": 1.629, "close": 1.632, "volume": 1032.1, "quote_volume": 1683.1638, "trades": 13, "taker_buy_volume": 879.2, "taker_buy_quote": 1433.9281}, {"ts": 1775074620000, "open": 1.632, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 83.9, "quote_volume": 136.9022, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 74.9088}, {"ts": 1775074680000, "open": 1.631, "high": 1.631, "low": 1.631, "close": 1.631, "volume": 85.1, "quote_volume": 138.7981, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 81.55}, {"ts": 1775074740000, "open": 1.63, "high": 1.633, "low": 1.63, "close": 1.633, "volume": 41.2, "quote_volume": 67.2448, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 15.8401}, {"ts": 1775074800000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 28.4, "quote_volume": 46.3739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 365.4, "quote_volume": 597.0017, "trades": 5, "taker_buy_volume": 303.5, "taker_buy_quote": 495.919}, {"ts": 1775074920000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 328.6, "quote_volume": 537.3832, "trades": 7, "taker_buy_volume": 328.6, "taker_buy_quote": 537.3832}, {"ts": 1775075040000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 72.0, "quote_volume": 118.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 394.4, "quote_volume": 645.7549, "trades": 5, "taker_buy_volume": 122.1, "taker_buy_quote": 199.9998}, {"ts": 1775075220000, "open": 1.638, "high": 1.638, "low": 1.636, "close": 1.636, "volume": 434.8, "quote_volume": 711.4224, "trades": 6, "taker_buy_volume": 44.8, "taker_buy_quote": 73.3824}, {"ts": 1775075280000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 252.1, "quote_volume": 412.1835, "trades": 3, "taker_buy_volume": 61.1, "taker_buy_quote": 99.8985}, {"ts": 1775075340000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 133.1, "quote_volume": 217.6796, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 99.9596}, {"ts": 1775075460000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 26.2, "quote_volume": 42.847, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 42.847}, {"ts": 1775075520000, "open": 1.635, "high": 1.635, "low": 1.632, "close": 1.632, "volume": 37.2, "quote_volume": 60.7605, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 60.7605}, {"ts": 1775075580000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 31.2, "quote_volume": 50.9808, "trades": 3, "taker_buy_volume": 31.2, "taker_buy_quote": 50.9808}, {"ts": 1775075640000, "open": 1.634, "high": 1.634, "low": 1.633, "close": 1.633, "volume": 316.5, "quote_volume": 516.8541, "trades": 8, "taker_buy_volume": 92.2, "taker_buy_quote": 150.5722}, {"ts": 1775075700000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 19.4, "quote_volume": 31.6608, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 31.6608}, {"ts": 1775075760000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 552.2, "quote_volume": 901.2134, "trades": 7, "taker_buy_volume": 552.2, "taker_buy_quote": 901.2134}, {"ts": 1775075820000, "open": 1.634, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 31.9, "quote_volume": 52.1425, "trades": 2, "taker_buy_volume": 31.9, "taker_buy_quote": 52.1425}, {"ts": 1775075880000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.635, "volume": 136.0, "quote_volume": 222.322, "trades": 4, "taker_buy_volume": 26.0, "taker_buy_quote": 42.51}, {"ts": 1775075940000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 21.7, "quote_volume": 35.5012, "trades": 2, "taker_buy_volume": 21.7, "taker_buy_quote": 35.5012}, {"ts": 1775076000000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 22.1, "quote_volume": 36.1556, "trades": 2, "taker_buy_volume": 22.1, "taker_buy_quote": 36.1556}, {"ts": 1775076060000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 35.2, "quote_volume": 57.5981, "trades": 3, "taker_buy_volume": 23.9, "taker_buy_quote": 39.1113}, {"ts": 1775076120000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 13.2, "quote_volume": 21.6084, "trades": 2, "taker_buy_volume": 13.2, "taker_buy_quote": 21.6084}, {"ts": 1775076180000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 16.7, "quote_volume": 27.3379, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 27.3379}, {"ts": 1775076240000, "open": 1.637, "high": 1.638, "low": 1.637, "close": 1.638, "volume": 110.3, "quote_volume": 180.5749, "trades": 4, "taker_buy_volume": 110.3, "taker_buy_quote": 180.5749}, {"ts": 1775076300000, "open": 1.638, "high": 1.639, "low": 1.638, "close": 1.639, "volume": 81.7, "quote_volume": 133.8294, "trades": 3, "taker_buy_volume": 9.7, "taker_buy_quote": 15.8934}, {"ts": 1775076360000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 211.7, "quote_volume": 346.7646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 72.0, "quote_volume": 117.765, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 117.765}, {"ts": 1775077080000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 156.1, "quote_volume": 255.4065, "trades": 3, "taker_buy_volume": 156.1, "taker_buy_quote": 255.4065}, {"ts": 1775077440000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 11.1, "quote_volume": 18.204, "trades": 1, "taker_buy_volume": 11.1, "taker_buy_quote": 18.204}, {"ts": 1775077620000, "open": 1.642, "high": 1.642, "low": 1.641, "close": 1.641, "volume": 411.9, "quote_volume": 675.9999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 55.8, "quote_volume": 91.6236, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 91.6236}, {"ts": 1775077740000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 1.644, "high": 1.648, "low": 1.644, "close": 1.648, "volume": 438.3, "quote_volume": 721.884, "trades": 6, "taker_buy_volume": 355.4, "taker_buy_quote": 585.3084}, {"ts": 1775077920000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 1338.2, "quote_volume": 2200.0008, "trades": 5, "taker_buy_volume": 225.1, "taker_buy_quote": 370.0644}, {"ts": 1775078040000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 8.0, "quote_volume": 13.176, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 13.176}, {"ts": 1775078160000, "open": 1.647, "high": 1.647, "low": 1.647, "close": 1.647, "volume": 39.0, "quote_volume": 64.233, "trades": 5, "taker_buy_volume": 39.0, "taker_buy_quote": 64.233}, {"ts": 1775078220000, "open": 1.646, "high": 1.649, "low": 1.646, "close": 1.649, "volume": 1547.4, "quote_volume": 2549.6564, "trades": 10, "taker_buy_volume": 1518.9, "taker_buy_quote": 2502.7454}, {"ts": 1775078280000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 10.2, "quote_volume": 16.83, "trades": 1, "taker_buy_volume": 10.2, "taker_buy_quote": 16.83}, {"ts": 1775078340000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 3.2, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 210.9, "quote_volume": 347.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 1.652, "high": 1.653, "low": 1.652, "close": 1.653, "volume": 337.0, "quote_volume": 556.8624, "trades": 4, "taker_buy_volume": 337.0, "taker_buy_quote": 556.8624}, {"ts": 1775078640000, "open": 1.652, "high": 1.652, "low": 1.649, "close": 1.649, "volume": 1286.8, "quote_volume": 2124.048, "trades": 12, "taker_buy_volume": 75.0, "taker_buy_quote": 123.675}, {"ts": 1775078700000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078820000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 194.5, "quote_volume": 320.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 620.4, "quote_volume": 1020.558, "trades": 3, "taker_buy_volume": 620.4, "taker_buy_quote": 1020.558}, {"ts": 1775079060000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 4.9, "quote_volume": 8.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 409.4, "quote_volume": 673.0536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 1.643, "high": 1.644, "low": 1.643, "close": 1.644, "volume": 253.0, "quote_volume": 415.7857, "trades": 6, "taker_buy_volume": 121.6, "taker_buy_quote": 199.8955}, {"ts": 1775079360000, "open": 1.642, "high": 1.644, "low": 1.642, "close": 1.644, "volume": 334.6, "quote_volume": 549.8027, "trades": 7, "taker_buy_volume": 334.6, "taker_buy_quote": 549.8027}, {"ts": 1775079420000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 1.642, "high": 1.643, "low": 1.641, "close": 1.641, "volume": 17.1, "quote_volume": 28.0773, "trades": 3, "taker_buy_volume": 11.1, "taker_buy_quote": 18.2313}, {"ts": 1775079540000, "open": 1.642, "high": 1.643, "low": 1.641, "close": 1.643, "volume": 208.1, "quote_volume": 341.7923, "trades": 7, "taker_buy_volume": 196.2, "taker_buy_quote": 322.2644}, {"ts": 1775079600000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 10.6, "quote_volume": 17.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 133.9, "quote_volume": 219.7299, "trades": 4, "taker_buy_volume": 133.9, "taker_buy_quote": 219.7299}, {"ts": 1775079840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 19.6, "quote_volume": 32.2028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 6.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 6.0, "taker_buy_quote": 9.858}, {"ts": 1775079960000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 1.644, "high": 1.644, "low": 1.644, "close": 1.644, "volume": 5.5, "quote_volume": 9.042, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 9.042}, {"ts": 1775080080000, "open": 1.644, "high": 1.644, "low": 1.643, "close": 1.643, "volume": 357.3, "quote_volume": 587.0536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 28.4, "quote_volume": 46.6612, "trades": 4, "taker_buy_volume": 28.4, "taker_buy_quote": 46.6612}, {"ts": 1775080680000, "open": 1.643, "high": 1.645, "low": 1.643, "close": 1.645, "volume": 1301.6, "quote_volume": 2138.9334, "trades": 11, "taker_buy_volume": 1301.6, "taker_buy_quote": 2138.9334}, {"ts": 1775080740000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 401.7, "quote_volume": 659.9931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 75.0, "quote_volume": 123.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 184.6, "quote_volume": 303.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 533.4, "quote_volume": 874.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 18.6, "quote_volume": 30.5142, "trades": 2, "taker_buy_volume": 5.1, "taker_buy_quote": 8.3742}, {"ts": 1775081100000, "open": 1.64, "high": 1.64, "low": 1.638, "close": 1.638, "volume": 2272.0, "quote_volume": 3725.8654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 1.637, "high": 1.637, "low": 1.634, "close": 1.634, "volume": 999.6, "quote_volume": 1635.582, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 1.634, "high": 1.636, "low": 1.634, "close": 1.636, "volume": 1059.4, "quote_volume": 1732.0081, "trades": 19, "taker_buy_volume": 1059.4, "taker_buy_quote": 1732.0081}, {"ts": 1775081400000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 126.7, "quote_volume": 207.2812, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 207.2812}, {"ts": 1775081460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 69.7, "quote_volume": 114.0989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081520000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 69.7, "quote_volume": 114.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.9595}, {"ts": 1775081820000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 69.7, "quote_volume": 113.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 132.8, "quote_volume": 217.5264, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 217.5264}, {"ts": 1775082060000, "open": 1.639, "high": 1.64, "low": 1.639, "close": 1.639, "volume": 147.2, "quote_volume": 241.3305, "trades": 3, "taker_buy_volume": 137.2, "taker_buy_quote": 224.9405}, {"ts": 1775082120000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 1.64, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 113.8, "quote_volume": 186.6871, "trades": 5, "taker_buy_volume": 113.8, "taker_buy_quote": 186.6871}, {"ts": 1775082240000, "open": 1.641, "high": 1.642, "low": 1.64, "close": 1.642, "volume": 811.0, "quote_volume": 1331.469, "trades": 11, "taker_buy_volume": 644.0, "taker_buy_quote": 1057.4294}, {"ts": 1775082300000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 140.1, "quote_volume": 230.1843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 1.643, "high": 1.643, "low": 1.643, "close": 1.643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 1.643, "high": 1.643, "low": 1.642, "close": 1.642, "volume": 122.6, "quote_volume": 201.4279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 1.642, "high": 1.642, "low": 1.642, "close": 1.642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083080000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 18.2, "quote_volume": 29.9572, "trades": 3, "taker_buy_volume": 4.7, "taker_buy_quote": 7.7362}, {"ts": 1775083140000, "open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 100.0, "quote_volume": 164.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 289.7, "quote_volume": 476.5565, "trades": 5, "taker_buy_volume": 121.5, "taker_buy_quote": 199.8675}, {"ts": 1775083260000, "open": 1.648, "high": 1.652, "low": 1.648, "close": 1.652, "volume": 1035.5, "quote_volume": 1707.6591, "trades": 9, "taker_buy_volume": 958.3, "taker_buy_quote": 1580.2641}, {"ts": 1775083320000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 1.652, "high": 1.652, "low": 1.652, "close": 1.652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 1.653, "high": 1.653, "low": 1.653, "close": 1.653, "volume": 69.7, "quote_volume": 115.2141, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 115.2141}, {"ts": 1775083500000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 106.6, "quote_volume": 175.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 1.651, "high": 1.651, "low": 1.651, "close": 1.651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 1.647, "high": 1.648, "low": 1.647, "close": 1.648, "volume": 517.0, "quote_volume": 851.951, "trades": 5, "taker_buy_volume": 517.0, "taker_buy_quote": 851.951}, {"ts": 1775083920000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 89.9, "quote_volume": 148.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 65.7, "quote_volume": 108.3393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 149.4, "quote_volume": 246.51, "trades": 3, "taker_buy_volume": 10.0, "taker_buy_quote": 16.5}, {"ts": 1775084160000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 304.4, "quote_volume": 502.26, "trades": 4, "taker_buy_volume": 304.4, "taker_buy_quote": 502.26}, {"ts": 1775084280000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 1.654, "high": 1.655, "low": 1.654, "close": 1.655, "volume": 129.9, "quote_volume": 214.8635, "trades": 3, "taker_buy_volume": 129.9, "taker_buy_quote": 214.8635}, {"ts": 1775084460000, "open": 1.654, "high": 1.654, "low": 1.652, "close": 1.652, "volume": 791.4, "quote_volume": 1307.9152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 79.8, "quote_volume": 131.67, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 131.67}, {"ts": 1775084580000, "open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 10.1, "quote_volume": 16.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 1.647, "high": 1.648, "low": 1.642, "close": 1.643, "volume": 1226.9, "quote_volume": 2018.4353, "trades": 18, "taker_buy_volume": 471.6, "taker_buy_quote": 776.6382}, {"ts": 1775084700000, "open": 1.642, "high": 1.642, "low": 1.63, "close": 1.634, "volume": 7668.5, "quote_volume": 12532.6911, "trades": 79, "taker_buy_volume": 2231.9, "taker_buy_quote": 3647.3699}, {"ts": 1775084760000, "open": 1.631, "high": 1.631, "low": 1.63, "close": 1.63, "volume": 208.2, "quote_volume": 339.5682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 1.629, "high": 1.632, "low": 1.629, "close": 1.631, "volume": 650.6, "quote_volume": 1061.0743, "trades": 12, "taker_buy_volume": 638.8, "taker_buy_quote": 1041.8521}, {"ts": 1775084880000, "open": 1.631, "high": 1.634, "low": 1.631, "close": 1.633, "volume": 832.0, "quote_volume": 1358.3823, "trades": 12, "taker_buy_volume": 653.0, "taker_buy_quote": 1066.0613}, {"ts": 1775084940000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085000000, "open": 1.633, "high": 1.634, "low": 1.633, "close": 1.634, "volume": 263.7, "quote_volume": 430.7446, "trades": 3, "taker_buy_volume": 263.7, "taker_buy_quote": 430.7446}, {"ts": 1775085060000, "open": 1.63, "high": 1.632, "low": 1.63, "close": 1.632, "volume": 350.1, "quote_volume": 570.9084, "trades": 4, "taker_buy_volume": 350.1, "taker_buy_quote": 570.9084}, {"ts": 1775085120000, "open": 1.632, "high": 1.634, "low": 1.632, "close": 1.634, "volume": 262.3, "quote_volume": 428.191, "trades": 5, "taker_buy_volume": 262.3, "taker_buy_quote": 428.191}, {"ts": 1775085180000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 1.637, "high": 1.637, "low": 1.636, "close": 1.636, "volume": 113.6, "quote_volume": 185.8551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 70.2, "quote_volume": 114.8472, "trades": 3, "taker_buy_volume": 70.2, "taker_buy_quote": 114.8472}, {"ts": 1775085480000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 1.636, "high": 1.636, "low": 1.636, "close": 1.636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 81.2, "quote_volume": 132.4604, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 75.7016}, {"ts": 1775085960000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 1.635, "high": 1.635, "low": 1.634, "close": 1.634, "volume": 145.6, "quote_volume": 237.9336, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 37.932}, {"ts": 1775086080000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 6.5, "quote_volume": 10.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 1.636, "high": 1.636, "low": 1.634, "close": 1.634, "volume": 392.0, "quote_volume": 641.2075, "trades": 4, "taker_buy_volume": 7.3, "taker_buy_quote": 11.9282}, {"ts": 1775086260000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 4.5, "quote_volume": 7.3485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 1.631, "high": 1.633, "low": 1.631, "close": 1.633, "volume": 39.1, "quote_volume": 63.8185, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 37.8856}, {"ts": 1775086380000, "open": 1.63, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 6974.3, "quote_volume": 11360.4653, "trades": 27, "taker_buy_volume": 4764.1, "taker_buy_quote": 7760.7482}, {"ts": 1775086440000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 53.0, "quote_volume": 86.496, "trades": 2, "taker_buy_volume": 53.0, "taker_buy_quote": 86.496}, {"ts": 1775086500000, "open": 1.628, "high": 1.63, "low": 1.628, "close": 1.63, "volume": 598.5, "quote_volume": 975.342, "trades": 20, "taker_buy_volume": 400.4, "taker_buy_quote": 652.5823}, {"ts": 1775086560000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 27.2, "quote_volume": 44.3215, "trades": 2, "taker_buy_volume": 12.7, "taker_buy_quote": 20.701}, {"ts": 1775086620000, "open": 1.629, "high": 1.629, "low": 1.628, "close": 1.628, "volume": 325.0, "quote_volume": 529.3173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 1.627, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 251.1, "quote_volume": 408.7718, "trades": 13, "taker_buy_volume": 236.3, "taker_buy_quote": 384.6922}, {"ts": 1775086740000, "open": 1.627, "high": 1.627, "low": 1.626, "close": 1.627, "volume": 363.8, "quote_volume": 591.8855, "trades": 20, "taker_buy_volume": 333.1, "taker_buy_quote": 541.9537}, {"ts": 1775086800000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.62, "volume": 2807.8, "quote_volume": 4550.02, "trades": 28, "taker_buy_volume": 222.4, "taker_buy_quote": 360.4336}, {"ts": 1775087040000, "open": 1.62, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 13.0, "quote_volume": 21.0394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 13.9, "quote_volume": 22.5041, "trades": 2, "taker_buy_volume": 5.8, "taker_buy_quote": 9.3902}, {"ts": 1775087160000, "open": 1.618, "high": 1.619, "low": 1.618, "close": 1.618, "volume": 826.1, "quote_volume": 1337.0959, "trades": 10, "taker_buy_volume": 181.0, "taker_buy_quote": 292.974}, {"ts": 1775087220000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 1.619, "high": 1.622, "low": 1.619, "close": 1.621, "volume": 1139.4, "quote_volume": 1846.0996, "trades": 10, "taker_buy_volume": 276.2, "taker_buy_quote": 447.8724}, {"ts": 1775087340000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 69.7, "quote_volume": 112.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 729.8, "quote_volume": 1183.0058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 305.0, "quote_volume": 494.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.62, "volume": 602.0, "quote_volume": 975.2461, "trades": 6, "taker_buy_volume": 75.8, "taker_buy_quote": 122.8021}, {"ts": 1775087580000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 193.1, "quote_volume": 312.7683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 102.2, "quote_volume": 165.6662, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 165.6662}, {"ts": 1775087700000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 3.9, "quote_volume": 6.3258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 1.622, "high": 1.622, "low": 1.622, "close": 1.622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087880000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 64.7, "quote_volume": 105.0728, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 105.0728}, {"ts": 1775087940000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 418.0, "quote_volume": 678.832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 1.626, "high": 1.626, "low": 1.62, "close": 1.62, "volume": 1913.1, "quote_volume": 3103.6745, "trades": 20, "taker_buy_volume": 27.6, "taker_buy_quote": 44.8776}, {"ts": 1775088060000, "open": 1.62, "high": 1.62, "low": 1.61, "close": 1.61, "volume": 2348.5, "quote_volume": 3791.798, "trades": 24, "taker_buy_volume": 492.1, "taker_buy_quote": 793.5664}, {"ts": 1775088120000, "open": 1.609, "high": 1.609, "low": 1.607, "close": 1.608, "volume": 547.6, "quote_volume": 880.3908, "trades": 8, "taker_buy_volume": 132.6, "taker_buy_quote": 213.229}, {"ts": 1775088180000, "open": 1.615, "high": 1.62, "low": 1.615, "close": 1.62, "volume": 1499.0, "quote_volume": 2426.3031, "trades": 16, "taker_buy_volume": 1499.0, "taker_buy_quote": 2426.3031}, {"ts": 1775088240000, "open": 1.621, "high": 1.621, "low": 1.619, "close": 1.619, "volume": 1962.8, "quote_volume": 3179.9436, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 1.618, "high": 1.62, "low": 1.618, "close": 1.618, "volume": 337.8, "quote_volume": 547.0904, "trades": 5, "taker_buy_volume": 79.8, "taker_buy_quote": 129.1962}, {"ts": 1775088360000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 149.5, "quote_volume": 242.3395, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 242.3395}, {"ts": 1775088420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088480000, "open": 1.623, "high": 1.623, "low": 1.623, "close": 1.623, "volume": 329.0, "quote_volume": 533.967, "trades": 6, "taker_buy_volume": 113.3, "taker_buy_quote": 183.8859}, {"ts": 1775088540000, "open": 1.624, "high": 1.625, "low": 1.623, "close": 1.623, "volume": 2083.5, "quote_volume": 3382.4948, "trades": 24, "taker_buy_volume": 491.1, "taker_buy_quote": 797.4413}, {"ts": 1775088600000, "open": 1.624, "high": 1.63, "low": 1.624, "close": 1.63, "volume": 6423.1, "quote_volume": 10442.9551, "trades": 33, "taker_buy_volume": 2228.7, "taker_buy_quote": 3622.0891}, {"ts": 1775088660000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.631, "volume": 253.2, "quote_volume": 413.1376, "trades": 5, "taker_buy_volume": 21.1, "taker_buy_quote": 34.4259}, {"ts": 1775088720000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 138.9, "quote_volume": 226.2681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 1.626, "high": 1.626, "low": 1.623, "close": 1.623, "volume": 1963.5, "quote_volume": 3189.5864, "trades": 28, "taker_buy_volume": 518.8, "taker_buy_quote": 843.4991}, {"ts": 1775088840000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 8.7, "quote_volume": 14.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 1.633, "high": 1.635, "low": 1.633, "close": 1.635, "volume": 507.6, "quote_volume": 829.1706, "trades": 9, "taker_buy_volume": 507.6, "taker_buy_quote": 829.1706}, {"ts": 1775088960000, "open": 1.635, "high": 1.635, "low": 1.633, "close": 1.633, "volume": 951.2, "quote_volume": 1553.3244, "trades": 10, "taker_buy_volume": 679.9, "taker_buy_quote": 1110.2915}, {"ts": 1775089020000, "open": 1.63, "high": 1.63, "low": 1.624, "close": 1.625, "volume": 7570.4, "quote_volume": 12307.1866, "trades": 57, "taker_buy_volume": 3580.6, "taker_buy_quote": 5818.949}, {"ts": 1775089080000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 1.626, "high": 1.626, "low": 1.624, "close": 1.624, "volume": 130.5, "quote_volume": 212.1062, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 70.4816}, {"ts": 1775089200000, "open": 1.625, "high": 1.626, "low": 1.625, "close": 1.626, "volume": 316.5, "quote_volume": 514.5317, "trades": 4, "taker_buy_volume": 316.5, "taker_buy_quote": 514.5317}, {"ts": 1775089260000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 1.629, "high": 1.63, "low": 1.629, "close": 1.63, "volume": 673.0, "quote_volume": 1096.7885, "trades": 7, "taker_buy_volume": 673.0, "taker_buy_quote": 1096.7885}, {"ts": 1775089380000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 86.0, "quote_volume": 140.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 1.63, "high": 1.63, "low": 1.629, "close": 1.629, "volume": 233.3, "quote_volume": 380.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 1.629, "high": 1.629, "low": 1.629, "close": 1.629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 69.7, "quote_volume": 113.3322, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 113.3322}, {"ts": 1775089740000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 233.6, "quote_volume": 379.6697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 1.626, "high": 1.626, "low": 1.625, "close": 1.625, "volume": 85.3, "quote_volume": 138.6906, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 126.9906}, {"ts": 1775089860000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 1.631, "high": 1.632, "low": 1.631, "close": 1.632, "volume": 79.1, "quote_volume": 129.0215, "trades": 2, "taker_buy_volume": 9.4, "taker_buy_quote": 15.3408}, {"ts": 1775089980000, "open": 1.635, "high": 1.638, "low": 1.635, "close": 1.638, "volume": 253.0, "quote_volume": 413.7129, "trades": 5, "taker_buy_volume": 238.0, "taker_buy_quote": 389.1729}, {"ts": 1775090040000, "open": 1.639, "high": 1.641, "low": 1.639, "close": 1.641, "volume": 830.2, "quote_volume": 1361.8715, "trades": 15, "taker_buy_volume": 714.9, "taker_buy_quote": 1172.7795}, {"ts": 1775090100000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 1.641, "high": 1.641, "low": 1.636, "close": 1.636, "volume": 1040.6, "quote_volume": 1704.8986, "trades": 8, "taker_buy_volume": 4.7, "taker_buy_quote": 7.7127}, {"ts": 1775090220000, "open": 1.636, "high": 1.636, "low": 1.631, "close": 1.631, "volume": 873.7, "quote_volume": 1426.7736, "trades": 12, "taker_buy_volume": 212.5, "taker_buy_quote": 347.65}, {"ts": 1775090280000, "open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 597.1, "quote_volume": 973.273, "trades": 5, "taker_buy_volume": 372.0, "taker_buy_quote": 606.36}, {"ts": 1775090340000, "open": 1.631, "high": 1.634, "low": 1.631, "close": 1.634, "volume": 473.5, "quote_volume": 772.7018, "trades": 8, "taker_buy_volume": 473.5, "taker_buy_quote": 772.7018}, {"ts": 1775090400000, "open": 1.636, "high": 1.637, "low": 1.636, "close": 1.637, "volume": 374.2, "quote_volume": 612.2442, "trades": 3, "taker_buy_volume": 374.2, "taker_buy_quote": 612.2442}, {"ts": 1775090460000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 260.3, "quote_volume": 426.1111, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 114.0989}, {"ts": 1775090520000, "open": 1.633, "high": 1.633, "low": 1.632, "close": 1.632, "volume": 64.6, "quote_volume": 105.4365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 1.632, "high": 1.633, "low": 1.632, "close": 1.633, "volume": 133.8, "quote_volume": 218.3857, "trades": 3, "taker_buy_volume": 109.7, "taker_buy_quote": 179.0304}, {"ts": 1775090700000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 202.5, "quote_volume": 330.885, "trades": 3, "taker_buy_volume": 202.5, "taker_buy_quote": 330.885}, {"ts": 1775090760000, "open": 1.634, "high": 1.634, "low": 1.634, "close": 1.634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 19.5, "quote_volume": 31.8435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 1.633, "high": 1.635, "low": 1.632, "close": 1.633, "volume": 1346.6, "quote_volume": 2199.6934, "trades": 15, "taker_buy_volume": 1276.9, "taker_buy_quote": 2085.8733}, {"ts": 1775090940000, "open": 1.633, "high": 1.633, "low": 1.624, "close": 1.626, "volume": 5174.2, "quote_volume": 8421.3641, "trades": 57, "taker_buy_volume": 745.8, "taker_buy_quote": 1212.9142}, {"ts": 1775091000000, "open": 1.625, "high": 1.625, "low": 1.624, "close": 1.625, "volume": 803.5, "quote_volume": 1305.5528, "trades": 10, "taker_buy_volume": 193.7, "taker_buy_quote": 314.6928}, {"ts": 1775091060000, "open": 1.626, "high": 1.626, "low": 1.626, "close": 1.626, "volume": 54.3, "quote_volume": 88.2918, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 88.2918}, {"ts": 1775091120000, "open": 1.625, "high": 1.625, "low": 1.621, "close": 1.621, "volume": 556.5, "quote_volume": 903.3337, "trades": 9, "taker_buy_volume": 139.4, "taker_buy_quote": 226.1068}, {"ts": 1775091180000, "open": 1.621, "high": 1.622, "low": 1.621, "close": 1.622, "volume": 302.3, "quote_volume": 490.0406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 1.621, "high": 1.621, "low": 1.62, "close": 1.621, "volume": 1240.1, "quote_volume": 2009.6317, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 972.6}, {"ts": 1775091300000, "open": 1.623, "high": 1.623, "low": 1.621, "close": 1.621, "volume": 907.5, "quote_volume": 1471.1702, "trades": 9, "taker_buy_volume": 21.5, "taker_buy_quote": 34.8945}, {"ts": 1775091360000, "open": 1.622, "high": 1.622, "low": 1.621, "close": 1.621, "volume": 876.0, "quote_volume": 1420.6287, "trades": 11, "taker_buy_volume": 94.1, "taker_buy_quote": 152.6302}, {"ts": 1775091420000, "open": 1.621, "high": 1.621, "low": 1.621, "close": 1.621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 1.623, "high": 1.626, "low": 1.623, "close": 1.626, "volume": 341.8, "quote_volume": 555.2827, "trades": 6, "taker_buy_volume": 282.2, "taker_buy_quote": 458.3731}, {"ts": 1775091540000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 184.6, "quote_volume": 299.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 53.1, "quote_volume": 86.3937, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 86.3937}, {"ts": 1775091720000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 170.4, "quote_volume": 277.2408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 1.626, "high": 1.627, "low": 1.623, "close": 1.625, "volume": 2458.0, "quote_volume": 3992.6192, "trades": 24, "taker_buy_volume": 2166.8, "taker_buy_quote": 3519.4598}, {"ts": 1775091840000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091900000, "open": 1.621, "high": 1.621, "low": 1.614, "close": 1.619, "volume": 2029.4, "quote_volume": 3283.3341, "trades": 19, "taker_buy_volume": 1383.9, "taker_buy_quote": 2238.8251}, {"ts": 1775091960000, "open": 1.618, "high": 1.618, "low": 1.618, "close": 1.618, "volume": 69.7, "quote_volume": 112.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 1.619, "high": 1.619, "low": 1.619, "close": 1.619, "volume": 362.2, "quote_volume": 586.4018, "trades": 7, "taker_buy_volume": 107.2, "taker_buy_quote": 173.5568}, {"ts": 1775092080000, "open": 1.622, "high": 1.625, "low": 1.622, "close": 1.625, "volume": 791.9, "quote_volume": 1284.8758, "trades": 6, "taker_buy_volume": 742.3, "taker_buy_quote": 1204.2758}, {"ts": 1775092140000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092200000, "open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 1.626, "high": 1.626, "low": 1.624, "close": 1.624, "volume": 264.0, "quote_volume": 428.8346, "trades": 5, "taker_buy_volume": 86.7, "taker_buy_quote": 140.8994}, {"ts": 1775092320000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 1.616, "high": 1.616, "low": 1.616, "close": 1.616, "volume": 66.2, "quote_volume": 106.9792, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 106.9792}, {"ts": 1775092440000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 14.1, "quote_volume": 22.7574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 1.613, "high": 1.613, "low": 1.613, "close": 1.613, "volume": 73.0, "quote_volume": 117.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 796.2, "quote_volume": 1280.5425, "trades": 5, "taker_buy_volume": 56.7, "taker_buy_quote": 91.287}, {"ts": 1775092620000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.606, "volume": 215.2, "quote_volume": 345.5513, "trades": 6, "taker_buy_volume": 126.5, "taker_buy_quote": 203.159}, {"ts": 1775092680000, "open": 1.605, "high": 1.605, "low": 1.597, "close": 1.597, "volume": 1213.3, "quote_volume": 1941.9179, "trades": 24, "taker_buy_volume": 59.3, "taker_buy_quote": 94.9393}, {"ts": 1775092740000, "open": 1.598, "high": 1.599, "low": 1.594, "close": 1.599, "volume": 3802.7, "quote_volume": 6068.6309, "trades": 41, "taker_buy_volume": 1099.9, "taker_buy_quote": 1756.4317}, {"ts": 1775092800000, "open": 1.599, "high": 1.6, "low": 1.599, "close": 1.6, "volume": 264.5, "quote_volume": 423.0, "trades": 4, "taker_buy_volume": 64.5, "taker_buy_quote": 103.2}, {"ts": 1775092860000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 156.5, "quote_volume": 250.8695, "trades": 4, "taker_buy_volume": 101.6, "taker_buy_quote": 162.8648}, {"ts": 1775092920000, "open": 1.599, "high": 1.599, "low": 1.596, "close": 1.596, "volume": 1453.8, "quote_volume": 2320.8462, "trades": 7, "taker_buy_volume": 641.7, "taker_buy_quote": 1024.1532}, {"ts": 1775092980000, "open": 1.596, "high": 1.598, "low": 1.595, "close": 1.597, "volume": 1540.8, "quote_volume": 2460.4049, "trades": 12, "taker_buy_volume": 1487.0, "taker_buy_quote": 2374.5401}, {"ts": 1775093040000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 489.7, "quote_volume": 781.0715, "trades": 8, "taker_buy_volume": 341.2, "taker_buy_quote": 544.214}, {"ts": 1775093100000, "open": 1.595, "high": 1.595, "low": 1.592, "close": 1.592, "volume": 771.0, "quote_volume": 1228.456, "trades": 12, "taker_buy_volume": 232.9, "taker_buy_quote": 371.0097}, {"ts": 1775093160000, "open": 1.591, "high": 1.596, "low": 1.589, "close": 1.596, "volume": 248.0, "quote_volume": 394.8705, "trades": 7, "taker_buy_volume": 145.2, "taker_buy_quote": 231.4377}, {"ts": 1775093220000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093280000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 53.8, "quote_volume": 86.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 287.3, "quote_volume": 457.7386, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1775093460000, "open": 1.591, "high": 1.593, "low": 1.591, "close": 1.593, "volume": 202.0, "quote_volume": 321.4956, "trades": 5, "taker_buy_volume": 145.2, "taker_buy_quote": 231.0132}, {"ts": 1775093520000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 294.5, "quote_volume": 468.844, "trades": 5, "taker_buy_volume": 166.9, "taker_buy_quote": 265.7048}, {"ts": 1775093580000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 617.0, "quote_volume": 983.4494, "trades": 8, "taker_buy_volume": 547.3, "taker_buy_quote": 872.3476}, {"ts": 1775093640000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093700000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 1.598, "high": 1.6, "low": 1.598, "close": 1.6, "volume": 435.3, "quote_volume": 696.1384, "trades": 8, "taker_buy_volume": 147.9, "taker_buy_quote": 236.49}, {"ts": 1775093820000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 20.0, "quote_volume": 32.02, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 32.02}, {"ts": 1775093880000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 71.9, "quote_volume": 115.1119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093940000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 1.6, "high": 1.602, "low": 1.6, "close": 1.602, "volume": 626.1, "quote_volume": 1002.7937, "trades": 10, "taker_buy_volume": 626.1, "taker_buy_quote": 1002.7937}, {"ts": 1775094060000, "open": 1.6, "high": 1.6, "low": 1.598, "close": 1.598, "volume": 924.5, "quote_volume": 1478.7722, "trades": 12, "taker_buy_volume": 33.0, "taker_buy_quote": 52.734}, {"ts": 1775094120000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 11.2, "quote_volume": 17.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 1.595, "high": 1.596, "low": 1.594, "close": 1.596, "volume": 975.2, "quote_volume": 1554.9054, "trades": 9, "taker_buy_volume": 579.6, "taker_buy_quote": 924.2493}, {"ts": 1775094240000, "open": 1.594, "high": 1.594, "low": 1.593, "close": 1.593, "volume": 330.0, "quote_volume": 525.8354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094300000, "open": 1.591, "high": 1.594, "low": 1.591, "close": 1.594, "volume": 126.7, "quote_volume": 201.842, "trades": 5, "taker_buy_volume": 106.4, "taker_buy_quote": 169.4838}, {"ts": 1775094360000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 1.592, "high": 1.592, "low": 1.59, "close": 1.59, "volume": 1118.0, "quote_volume": 1778.4187, "trades": 14, "taker_buy_volume": 49.2, "taker_buy_quote": 78.2772}, {"ts": 1775094540000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 736.1, "quote_volume": 1169.6098, "trades": 11, "taker_buy_volume": 436.6, "taker_buy_quote": 694.0038}, {"ts": 1775094660000, "open": 1.59, "high": 1.592, "low": 1.59, "close": 1.592, "volume": 1028.3, "quote_volume": 1636.5739, "trades": 15, "taker_buy_volume": 823.3, "taker_buy_quote": 1310.6239}, {"ts": 1775094720000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 36.2, "quote_volume": 57.5942, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 57.5942}, {"ts": 1775094780000, "open": 1.589, "high": 1.591, "low": 1.589, "close": 1.591, "volume": 1122.3, "quote_volume": 1784.7934, "trades": 14, "taker_buy_volume": 1017.4, "taker_buy_quote": 1618.0544}, {"ts": 1775094840000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 787.9, "quote_volume": 1252.9206, "trades": 9, "taker_buy_volume": 139.4, "taker_buy_quote": 221.7157}, {"ts": 1775094900000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094960000, "open": 1.593, "high": 1.593, "low": 1.592, "close": 1.592, "volume": 354.2, "quote_volume": 563.9561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 18.7, "quote_volume": 29.8078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095080000, "open": 1.594, "high": 1.595, "low": 1.594, "close": 1.595, "volume": 347.0, "quote_volume": 553.401, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 553.401}, {"ts": 1775095140000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 61.8, "quote_volume": 98.5092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 153.0, "quote_volume": 243.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095560000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 3.7, "quote_volume": 5.9015, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 5.9015}, {"ts": 1775095620000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 642.7, "quote_volume": 1025.1065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 49.0, "quote_volume": 77.861, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 77.861}, {"ts": 1775095860000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 100.0, "quote_volume": 158.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 1.584, "high": 1.584, "low": 1.582, "close": 1.583, "volume": 1089.0, "quote_volume": 1724.4307, "trades": 10, "taker_buy_volume": 731.4, "taker_buy_quote": 1158.3621}, {"ts": 1775096040000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 1369.1, "quote_volume": 2163.5028, "trades": 15, "taker_buy_volume": 165.2, "taker_buy_quote": 261.1812}, {"ts": 1775096100000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 31.7, "quote_volume": 50.1316, "trades": 2, "taker_buy_volume": 13.9, "taker_buy_quote": 21.9898}, {"ts": 1775096160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 46.0, "quote_volume": 72.726, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 72.726}, {"ts": 1775096280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 61.2, "quote_volume": 96.8796, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 96.8796}, {"ts": 1775096340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 186.6, "quote_volume": 295.0518, "trades": 3, "taker_buy_volume": 111.9, "taker_buy_quote": 176.9511}, {"ts": 1775096460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 21.9, "quote_volume": 34.602, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 34.602}, {"ts": 1775096520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 50.4, "quote_volume": 79.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 64.1, "quote_volume": 101.278, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 101.278}, {"ts": 1775096700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1775096880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 185.6, "quote_volume": 293.7258, "trades": 3, "taker_buy_volume": 185.6, "taker_buy_quote": 293.7258}, {"ts": 1775097060000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 453.5, "quote_volume": 717.7473, "trades": 6, "taker_buy_volume": 380.0, "taker_buy_quote": 601.4703}, {"ts": 1775097360000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.58, "volume": 1624.6, "quote_volume": 2566.9768, "trades": 17, "taker_buy_volume": 387.3, "taker_buy_quote": 611.934}, {"ts": 1775097420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 101.0, "quote_volume": 160.085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097600000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 173.3, "quote_volume": 274.3383, "trades": 4, "taker_buy_volume": 99.2, "taker_buy_quote": 157.0336}, {"ts": 1775097660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 1.581, "high": 1.581, "low": 1.579, "close": 1.579, "volume": 810.1, "quote_volume": 1280.4277, "trades": 5, "taker_buy_volume": 79.8, "taker_buy_quote": 126.084}, {"ts": 1775097840000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 154.2, "quote_volume": 243.3896, "trades": 4, "taker_buy_volume": 139.5, "taker_buy_quote": 220.193}, {"ts": 1775097900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 299.8, "quote_volume": 473.3842, "trades": 3, "taker_buy_volume": 299.8, "taker_buy_quote": 473.3842}, {"ts": 1775098020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 339.4, "quote_volume": 535.9823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 58.4, "quote_volume": 92.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 378.9, "quote_volume": 598.2831, "trades": 1, "taker_buy_volume": 378.9, "taker_buy_quote": 598.2831}, {"ts": 1775098440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.581, "volume": 248.0, "quote_volume": 392.0471, "trades": 8, "taker_buy_volume": 148.8, "taker_buy_quote": 235.2119}, {"ts": 1775098680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 59.4, "quote_volume": 93.7926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099040000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 9.3, "quote_volume": 14.7219, "trades": 1, "taker_buy_volume": 9.3, "taker_buy_quote": 14.7219}, {"ts": 1775099340000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 46.6, "quote_volume": 73.7678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 47.0, "quote_volume": 74.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 120.0, "quote_volume": 189.48, "trades": 3, "taker_buy_volume": 50.3, "taker_buy_quote": 79.4237}, {"ts": 1775099520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 50.3, "quote_volume": 79.3734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 74.4, "quote_volume": 117.6217, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 117.6217}, {"ts": 1775099880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 1.579, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 1493.6, "quote_volume": 2357.4379, "trades": 12, "taker_buy_volume": 233.7, "taker_buy_quote": 369.246}, {"ts": 1775100000000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 372.4, "quote_volume": 588.3223, "trades": 7, "taker_buy_volume": 372.4, "taker_buy_quote": 588.3223}, {"ts": 1775100060000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 666.1, "quote_volume": 1054.054, "trades": 9, "taker_buy_volume": 596.4, "taker_buy_quote": 943.7886}, {"ts": 1775100120000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 174.2, "quote_volume": 275.7934, "trades": 2, "taker_buy_volume": 174.2, "taker_buy_quote": 275.7934}, {"ts": 1775100180000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 77.6, "quote_volume": 123.2288, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 123.2288}, {"ts": 1775100300000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 1068.0, "quote_volume": 1695.875, "trades": 11, "taker_buy_volume": 1068.0, "taker_buy_quote": 1695.875}, {"ts": 1775100360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 110.9, "quote_volume": 176.1916, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 176.1916}, {"ts": 1775100480000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100720000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 111.9, "quote_volume": 177.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 132.4, "quote_volume": 210.1188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 608.8, "quote_volume": 966.6411, "trades": 8, "taker_buy_volume": 608.8, "taker_buy_quote": 966.6411}, {"ts": 1775101080000, "open": 1.586, "high": 1.586, "low": 1.584, "close": 1.585, "volume": 180.9, "quote_volume": 286.7069, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 207.2483}, {"ts": 1775101140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 6.5, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.296}, {"ts": 1775101260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 1.585, "high": 1.586, "low": 1.575, "close": 1.575, "volume": 2286.8, "quote_volume": 3614.9379, "trades": 47, "taker_buy_volume": 1339.5, "taker_buy_quote": 2118.5804}, {"ts": 1775101380000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 71.4, "quote_volume": 112.5264, "trades": 4, "taker_buy_volume": 71.4, "taker_buy_quote": 112.5264}, {"ts": 1775101440000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 179.7, "quote_volume": 283.201, "trades": 4, "taker_buy_volume": 75.6, "taker_buy_quote": 119.1456}, {"ts": 1775101500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 274.6, "quote_volume": 433.3188, "trades": 4, "taker_buy_volume": 274.6, "taker_buy_quote": 433.3188}, {"ts": 1775101560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 4.5, "quote_volume": 7.101, "trades": 1, "taker_buy_volume": 4.5, "taker_buy_quote": 7.101}, {"ts": 1775101620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 5.5, "quote_volume": 8.6955, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 8.6955}, {"ts": 1775101800000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 2048.5, "quote_volume": 3234.7411, "trades": 13, "taker_buy_volume": 1476.4, "taker_buy_quote": 2331.3952}, {"ts": 1775101860000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 346.5, "quote_volume": 547.2033, "trades": 10, "taker_buy_volume": 245.0, "taker_buy_quote": 386.9348}, {"ts": 1775102160000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 1.579, "high": 1.582, "low": 1.579, "close": 1.581, "volume": 2129.6, "quote_volume": 3365.8847, "trades": 29, "taker_buy_volume": 1845.1, "taker_buy_quote": 2916.4494}, {"ts": 1775102280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 279.8, "quote_volume": 442.6373, "trades": 3, "taker_buy_volume": 279.8, "taker_buy_quote": 442.6373}, {"ts": 1775102400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.3, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9603}, {"ts": 1775102460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.3, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.954}, {"ts": 1775102520000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 137.4, "quote_volume": 217.2294, "trades": 3, "taker_buy_volume": 137.4, "taker_buy_quote": 217.2294}, {"ts": 1775102580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 55.6, "quote_volume": 88.0704, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 88.0704}, {"ts": 1775102640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 79.8, "quote_volume": 126.3234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 1006.8, "quote_volume": 1596.0117, "trades": 16, "taker_buy_volume": 868.4, "taker_buy_quote": 1376.7164}, {"ts": 1775102760000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 57.9, "quote_volume": 91.9452, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 91.9452}, {"ts": 1775102820000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 23.8, "quote_volume": 37.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102880000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 523.4, "quote_volume": 830.0624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103060000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 205.6, "quote_volume": 326.6984, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 326.6984}, {"ts": 1775103120000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 50.1, "quote_volume": 79.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103180000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 242.3, "quote_volume": 384.5672, "trades": 6, "taker_buy_volume": 242.3, "taker_buy_quote": 384.5672}, {"ts": 1775103240000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 1.587, "high": 1.588, "low": 1.587, "close": 1.588, "volume": 78.4, "quote_volume": 124.4898, "trades": 3, "taker_buy_volume": 9.4, "taker_buy_quote": 14.9178}, {"ts": 1775103360000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 50.0, "quote_volume": 79.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103420000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103480000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 143.6, "quote_volume": 227.4624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103840000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103900000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 118.4, "quote_volume": 187.3785, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 77.0434}, {"ts": 1775103960000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 46.4, "quote_volume": 73.3584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 49.9, "quote_volume": 78.9418, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 78.9418}, {"ts": 1775104440000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.579, "volume": 278.3, "quote_volume": 439.3733, "trades": 8, "taker_buy_volume": 183.5, "taker_buy_quote": 289.7789}, {"ts": 1775104680000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 54.0, "quote_volume": 85.212, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 85.212}, {"ts": 1775104980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 485.9, "quote_volume": 765.6115, "trades": 7, "taker_buy_volume": 249.3, "taker_buy_quote": 392.8968}, {"ts": 1775105100000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 459.2, "quote_volume": 724.7668, "trades": 4, "taker_buy_volume": 459.2, "taker_buy_quote": 724.7668}, {"ts": 1775105160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 316.6, "quote_volume": 499.9114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 118.2, "quote_volume": 186.5196, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1775105340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 76.6, "quote_volume": 120.8748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 1.577, "high": 1.577, "low": 1.574, "close": 1.574, "volume": 480.4, "quote_volume": 756.6981, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 716.0, "quote_volume": 1126.0758, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 104.0, "quote_volume": 163.3717, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 34.562}, {"ts": 1775105640000, "open": 1.57, "high": 1.57, "low": 1.566, "close": 1.566, "volume": 1783.8, "quote_volume": 2796.306, "trades": 13, "taker_buy_volume": 368.3, "taker_buy_quote": 577.9316}, {"ts": 1775105700000, "open": 1.568, "high": 1.568, "low": 1.563, "close": 1.564, "volume": 473.9, "quote_volume": 741.1522, "trades": 9, "taker_buy_volume": 12.3, "taker_buy_quote": 19.262}, {"ts": 1775105760000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 1079.6, "quote_volume": 1687.3249, "trades": 11, "taker_buy_volume": 420.1, "taker_buy_quote": 657.0364}, {"ts": 1775105820000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 767.7, "quote_volume": 1200.0465, "trades": 5, "taker_buy_volume": 767.7, "taker_buy_quote": 1200.0465}, {"ts": 1775105880000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 205.0, "quote_volume": 320.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 1.564, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 877.7, "quote_volume": 1372.4025, "trades": 7, "taker_buy_volume": 487.7, "taker_buy_quote": 762.7628}, {"ts": 1775106000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 92.9, "quote_volume": 145.2491, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 36.308}, {"ts": 1775106120000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 94.2, "quote_volume": 147.5677, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 79.1335}, {"ts": 1775106180000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 200.8, "quote_volume": 314.6536, "trades": 5, "taker_buy_volume": 195.3, "taker_buy_quote": 306.0351}, {"ts": 1775106240000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 115.5, "quote_volume": 181.104, "trades": 3, "taker_buy_volume": 115.5, "taker_buy_quote": 181.104}, {"ts": 1775106300000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 102.9, "quote_volume": 161.4501, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 77.8224}, {"ts": 1775106360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 53.1, "quote_volume": 83.2608, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 83.2608}, {"ts": 1775106480000, "open": 1.568, "high": 1.568, "low": 1.562, "close": 1.562, "volume": 2271.4, "quote_volume": 3552.2076, "trades": 21, "taker_buy_volume": 120.5, "taker_buy_quote": 188.557}, {"ts": 1775106540000, "open": 1.563, "high": 1.566, "low": 1.563, "close": 1.566, "volume": 274.7, "quote_volume": 429.8558, "trades": 7, "taker_buy_volume": 274.7, "taker_buy_quote": 429.8558}, {"ts": 1775106600000, "open": 1.564, "high": 1.564, "low": 1.562, "close": 1.562, "volume": 518.4, "quote_volume": 810.0928, "trades": 10, "taker_buy_volume": 78.4, "taker_buy_quote": 122.6176}, {"ts": 1775106660000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 1111.5, "quote_volume": 1738.4308, "trades": 10, "taker_buy_volume": 1111.5, "taker_buy_quote": 1738.4308}, {"ts": 1775106720000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.566, "volume": 594.8, "quote_volume": 930.8566, "trades": 9, "taker_buy_volume": 525.1, "taker_buy_quote": 821.7064}, {"ts": 1775106780000, "open": 1.565, "high": 1.566, "low": 1.565, "close": 1.566, "volume": 142.7, "quote_volume": 223.3562, "trades": 3, "taker_buy_volume": 91.8, "taker_buy_quote": 143.6977}, {"ts": 1775106840000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 16.7, "quote_volume": 26.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 1.564, "high": 1.566, "low": 1.564, "close": 1.565, "volume": 935.9, "quote_volume": 1464.6654, "trades": 14, "taker_buy_volume": 935.9, "taker_buy_quote": 1464.6654}, {"ts": 1775106960000, "open": 1.566, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 1242.3, "quote_volume": 1946.1054, "trades": 10, "taker_buy_volume": 1242.3, "taker_buy_quote": 1946.1054}, {"ts": 1775107020000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 235.3, "quote_volume": 368.503, "trades": 5, "taker_buy_volume": 23.2, "taker_buy_quote": 36.3544}, {"ts": 1775107080000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 944.6, "quote_volume": 1477.8566, "trades": 26, "taker_buy_volume": 516.1, "taker_buy_quote": 807.2541}, {"ts": 1775107140000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 4.2, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.5772}, {"ts": 1775107200000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 3.4, "quote_volume": 5.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 49.5, "quote_volume": 77.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 98.0, "quote_volume": 153.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 1.566, "high": 1.566, "low": 1.565, "close": 1.565, "volume": 125.3, "quote_volume": 196.1642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 1.566, "high": 1.567, "low": 1.566, "close": 1.567, "volume": 385.7, "quote_volume": 604.2239, "trades": 12, "taker_buy_volume": 266.7, "taker_buy_quote": 417.8699}, {"ts": 1775107860000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 23.2, "quote_volume": 36.3544, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.3544}, {"ts": 1775107920000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.568, "volume": 242.3, "quote_volume": 379.953, "trades": 8, "taker_buy_volume": 160.7, "taker_buy_quote": 252.0161}, {"ts": 1775107980000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 143.0, "quote_volume": 224.367, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 224.367}, {"ts": 1775108040000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 171.0, "quote_volume": 268.074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 9.5, "quote_volume": 14.8865, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.8865}, {"ts": 1775108280000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 68.4, "quote_volume": 107.3514, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 107.3514}, {"ts": 1775108340000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 74.7, "quote_volume": 117.3537, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 117.3537}, {"ts": 1775108400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 772.8, "quote_volume": 1214.7203, "trades": 12, "taker_buy_volume": 167.8, "taker_buy_quote": 263.7816}, {"ts": 1775108520000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 1194.5, "quote_volume": 1876.731, "trades": 10, "taker_buy_volume": 902.0, "taker_buy_quote": 1417.2135}, {"ts": 1775108580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 131.7, "quote_volume": 206.9007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108820000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 146.4, "quote_volume": 230.2175, "trades": 3, "taker_buy_volume": 146.4, "taker_buy_quote": 230.2175}, {"ts": 1775108880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.571, "volume": 686.7, "quote_volume": 1079.8496, "trades": 8, "taker_buy_volume": 566.3, "taker_buy_quote": 890.6505}, {"ts": 1775109000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 335.1, "quote_volume": 525.8416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 1.57, "high": 1.572, "low": 1.569, "close": 1.572, "volume": 750.1, "quote_volume": 1177.0569, "trades": 10, "taker_buy_volume": 47.0, "taker_buy_quote": 73.8233}, {"ts": 1775109180000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 52.0, "quote_volume": 81.744, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 81.744}, {"ts": 1775109240000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 198.7, "quote_volume": 313.1401, "trades": 8, "taker_buy_volume": 198.7, "taker_buy_quote": 313.1401}, {"ts": 1775109300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 85.7, "quote_volume": 135.0632, "trades": 3, "taker_buy_volume": 85.7, "taker_buy_quote": 135.0632}, {"ts": 1775109360000, "open": 1.577, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 856.5, "quote_volume": 1350.6225, "trades": 16, "taker_buy_volume": 494.2, "taker_buy_quote": 779.4195}, {"ts": 1775109420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 23.2, "quote_volume": 36.5864, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.5864}, {"ts": 1775109480000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 513.8, "quote_volume": 810.18, "trades": 9, "taker_buy_volume": 513.8, "taker_buy_quote": 810.18}, {"ts": 1775109540000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 45.7, "quote_volume": 71.9775, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 71.9775}, {"ts": 1775109600000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 220.1, "quote_volume": 346.6575, "trades": 7, "taker_buy_volume": 170.0, "taker_buy_quote": 267.75}, {"ts": 1775109660000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 539.8, "quote_volume": 850.7712, "trades": 6, "taker_buy_volume": 539.8, "taker_buy_quote": 850.7712}, {"ts": 1775109720000, "open": 1.578, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 698.3, "quote_volume": 1101.6399, "trades": 14, "taker_buy_volume": 518.4, "taker_buy_quote": 817.9376}, {"ts": 1775109780000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 81.9, "quote_volume": 129.1685, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 129.1685}, {"ts": 1775109840000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.577, "volume": 252.2, "quote_volume": 397.5899, "trades": 7, "taker_buy_volume": 87.6, "taker_buy_quote": 138.1514}, {"ts": 1775109900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 62.7, "quote_volume": 99.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110080000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 442.3, "quote_volume": 699.6873, "trades": 10, "taker_buy_volume": 442.3, "taker_buy_quote": 699.6873}, {"ts": 1775110140000, "open": 1.583, "high": 1.585, "low": 1.583, "close": 1.585, "volume": 1185.2, "quote_volume": 1876.8608, "trades": 10, "taker_buy_volume": 1081.2, "taker_buy_quote": 1712.0208}, {"ts": 1775110200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 195.5, "quote_volume": 309.4765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 49.6, "quote_volume": 78.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110380000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110500000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 87.7, "quote_volume": 139.0045, "trades": 3, "taker_buy_volume": 87.7, "taker_buy_quote": 139.0045}, {"ts": 1775110560000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 20.6, "quote_volume": 32.6922, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 32.6922}, {"ts": 1775110680000, "open": 1.586, "high": 1.588, "low": 1.586, "close": 1.588, "volume": 925.3, "quote_volume": 1468.7578, "trades": 5, "taker_buy_volume": 916.4, "taker_buy_quote": 1454.6424}, {"ts": 1775110740000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 4.0, "quote_volume": 6.352, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.352}, {"ts": 1775110800000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 48.7, "quote_volume": 77.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 1.588, "high": 1.59, "low": 1.588, "close": 1.59, "volume": 378.4, "quote_volume": 600.9882, "trades": 6, "taker_buy_volume": 378.4, "taker_buy_quote": 600.9882}, {"ts": 1775110920000, "open": 1.588, "high": 1.589, "low": 1.588, "close": 1.589, "volume": 263.9, "quote_volume": 419.2008, "trades": 5, "taker_buy_volume": 127.6, "taker_buy_quote": 202.7564}, {"ts": 1775110980000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 9.0, "quote_volume": 14.319, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.319}, {"ts": 1775111160000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 4.4, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 139.4, "quote_volume": 220.949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 501.1, "quote_volume": 793.7424, "trades": 5, "taker_buy_volume": 431.4, "taker_buy_quote": 683.3376}, {"ts": 1775111400000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111520000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 665.5, "quote_volume": 1053.7489, "trades": 6, "taker_buy_volume": 107.0, "taker_buy_quote": 169.4183}, {"ts": 1775111580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 238.7, "quote_volume": 377.1488, "trades": 5, "taker_buy_volume": 72.5, "taker_buy_quote": 114.5528}, {"ts": 1775111760000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 944.5, "quote_volume": 1492.492, "trades": 12, "taker_buy_volume": 638.0, "taker_buy_quote": 1008.5285}, {"ts": 1775111820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.582, "volume": 1401.7, "quote_volume": 2218.8571, "trades": 24, "taker_buy_volume": 1064.1, "taker_buy_quote": 1684.6345}, {"ts": 1775112000000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112060000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.582, "volume": 1100.7, "quote_volume": 1741.4082, "trades": 11, "taker_buy_volume": 1031.0, "taker_buy_quote": 1631.1428}, {"ts": 1775112120000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 919.0, "quote_volume": 1452.0897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112240000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 4.0, "quote_volume": 6.328, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.328}, {"ts": 1775112360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 79.8, "quote_volume": 126.3234, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 126.3234}, {"ts": 1775112420000, "open": 1.582, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 907.2, "quote_volume": 1434.8647, "trades": 10, "taker_buy_volume": 221.2, "taker_buy_quote": 350.1596}, {"ts": 1775112480000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112780000, "open": 1.578, "high": 1.58, "low": 1.577, "close": 1.579, "volume": 864.1, "quote_volume": 1364.2888, "trades": 14, "taker_buy_volume": 634.4, "taker_buy_quote": 1001.7686}, {"ts": 1775112840000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 620.8, "quote_volume": 979.7885, "trades": 10, "taker_buy_volume": 166.1, "taker_buy_quote": 262.2719}, {"ts": 1775112900000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112960000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113080000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 384.0, "quote_volume": 607.411, "trades": 7, "taker_buy_volume": 376.7, "taker_buy_quote": 595.8697}, {"ts": 1775113140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113380000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 20.4, "quote_volume": 32.232, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 32.232}, {"ts": 1775113440000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113500000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.584, "volume": 624.7, "quote_volume": 989.178, "trades": 17, "taker_buy_volume": 413.1, "taker_buy_quote": 654.1196}, {"ts": 1775113560000, "open": 1.585, "high": 1.6, "low": 1.585, "close": 1.595, "volume": 9630.9, "quote_volume": 15350.3631, "trades": 164, "taker_buy_volume": 5716.4, "taker_buy_quote": 9107.0811}, {"ts": 1775113620000, "open": 1.593, "high": 1.598, "low": 1.592, "close": 1.594, "volume": 3599.6, "quote_volume": 5739.878, "trades": 46, "taker_buy_volume": 1339.4, "taker_buy_quote": 2136.1996}, {"ts": 1775113680000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 125.5, "quote_volume": 200.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 235.8, "quote_volume": 375.6294, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 1.593, "high": 1.595, "low": 1.593, "close": 1.594, "volume": 471.8, "quote_volume": 752.2239, "trades": 7, "taker_buy_volume": 180.0, "taker_buy_quote": 287.1}, {"ts": 1775113860000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113920000, "open": 1.592, "high": 1.593, "low": 1.592, "close": 1.593, "volume": 168.3, "quote_volume": 267.9524, "trades": 3, "taker_buy_volume": 18.8, "taker_buy_quote": 29.9484}, {"ts": 1775113980000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 8.0, "quote_volume": 12.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 4.0, "quote_volume": 6.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114100000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 89.7, "quote_volume": 143.1303, "trades": 2, "taker_buy_volume": 89.7, "taker_buy_quote": 143.1303}, {"ts": 1775114160000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 66.6, "quote_volume": 106.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 294.8, "quote_volume": 470.206, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 470.206}, {"ts": 1775114340000, "open": 1.596, "high": 1.597, "low": 1.596, "close": 1.597, "volume": 424.3, "quote_volume": 677.3879, "trades": 5, "taker_buy_volume": 284.9, "taker_buy_quote": 454.9055}, {"ts": 1775114400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 35.7, "quote_volume": 56.9415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 1.595, "high": 1.595, "low": 1.594, "close": 1.594, "volume": 940.3, "quote_volume": 1499.1153, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 68.5, "quote_volume": 108.9661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 254.9, "quote_volume": 405.5161, "trades": 5, "taker_buy_volume": 225.1, "taker_buy_quote": 358.1341}, {"ts": 1775114640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 70.6, "quote_volume": 112.4658, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 112.4658}, {"ts": 1775114760000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 7.0, "quote_volume": 11.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 135.0, "quote_volume": 214.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 79.8, "quote_volume": 127.1214, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 127.1214}, {"ts": 1775115060000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 179.8, "quote_volume": 286.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115120000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 424.1, "quote_volume": 674.3887, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 344.1, "quote_volume": 547.1631, "trades": 4, "taker_buy_volume": 344.1, "taker_buy_quote": 547.1631}, {"ts": 1775115300000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115360000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 187.2, "quote_volume": 298.0224, "trades": 3, "taker_buy_volume": 187.2, "taker_buy_quote": 298.0224}, {"ts": 1775115420000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 203.4, "quote_volume": 324.2196, "trades": 2, "taker_buy_volume": 203.4, "taker_buy_quote": 324.2196}, {"ts": 1775115540000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 620.3, "quote_volume": 989.4966, "trades": 10, "taker_buy_volume": 118.1, "taker_buy_quote": 188.4876}, {"ts": 1775115600000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 1.596, "high": 1.596, "low": 1.596, "close": 1.596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 1.599, "high": 1.604, "low": 1.599, "close": 1.604, "volume": 901.1, "quote_volume": 1442.1312, "trades": 13, "taker_buy_volume": 901.1, "taker_buy_quote": 1442.1312}, {"ts": 1775115840000, "open": 1.603, "high": 1.607, "low": 1.603, "close": 1.607, "volume": 1407.0, "quote_volume": 2258.6115, "trades": 19, "taker_buy_volume": 1064.8, "taker_buy_quote": 1709.5363}, {"ts": 1775115900000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 1.605, "high": 1.605, "low": 1.604, "close": 1.605, "volume": 431.6, "quote_volume": 692.5476, "trades": 6, "taker_buy_volume": 136.8, "taker_buy_quote": 219.564}, {"ts": 1775116020000, "open": 1.607, "high": 1.609, "low": 1.607, "close": 1.609, "volume": 213.1, "quote_volume": 342.5152, "trades": 6, "taker_buy_volume": 213.1, "taker_buy_quote": 342.5152}, {"ts": 1775116080000, "open": 1.609, "high": 1.609, "low": 1.608, "close": 1.608, "volume": 536.0, "quote_volume": 862.0123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116140000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 9.2, "quote_volume": 14.7844, "trades": 1, "taker_buy_volume": 9.2, "taker_buy_quote": 14.7844}, {"ts": 1775116200000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116260000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 1.607, "high": 1.608, "low": 1.607, "close": 1.608, "volume": 288.6, "quote_volume": 463.9991, "trades": 5, "taker_buy_volume": 218.9, "taker_buy_quote": 351.9912}, {"ts": 1775116380000, "open": 1.61, "high": 1.612, "low": 1.61, "close": 1.612, "volume": 250.4, "quote_volume": 403.1612, "trades": 6, "taker_buy_volume": 241.3, "taker_buy_quote": 388.5102}, {"ts": 1775116440000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 9.6, "quote_volume": 15.4656, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 15.4656}, {"ts": 1775116500000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 124.2, "quote_volume": 199.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116560000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116620000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116680000, "open": 1.61, "high": 1.61, "low": 1.608, "close": 1.608, "volume": 941.4, "quote_volume": 1514.903, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116740000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 3.8, "quote_volume": 6.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 94.7, "quote_volume": 152.1829, "trades": 1, "taker_buy_volume": 94.7, "taker_buy_quote": 152.1829}, {"ts": 1775116860000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 136.2, "quote_volume": 218.8734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116920000, "open": 1.606, "high": 1.606, "low": 1.6, "close": 1.6, "volume": 1261.9, "quote_volume": 2020.3664, "trades": 11, "taker_buy_volume": 619.4, "taker_buy_quote": 991.04}, {"ts": 1775116980000, "open": 1.602, "high": 1.602, "low": 1.601, "close": 1.601, "volume": 426.1, "quote_volume": 682.3428, "trades": 7, "taker_buy_volume": 156.7, "taker_buy_quote": 251.0334}, {"ts": 1775117040000, "open": 1.604, "high": 1.604, "low": 1.601, "close": 1.601, "volume": 746.7, "quote_volume": 1196.0912, "trades": 5, "taker_buy_volume": 124.9, "taker_buy_quote": 200.3396}, {"ts": 1775117100000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 5.3, "quote_volume": 8.4906, "trades": 1, "taker_buy_volume": 5.3, "taker_buy_quote": 8.4906}, {"ts": 1775117160000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 184.6, "quote_volume": 295.7292, "trades": 3, "taker_buy_volume": 184.6, "taker_buy_quote": 295.7292}, {"ts": 1775117220000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117460000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 240.4, "quote_volume": 385.2212, "trades": 3, "taker_buy_volume": 240.4, "taker_buy_quote": 385.2212}, {"ts": 1775117520000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 58.0, "quote_volume": 93.032, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 93.032}, {"ts": 1775117580000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 69.7, "quote_volume": 111.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 283.4, "quote_volume": 454.5736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117820000, "open": 1.604, "high": 1.604, "low": 1.604, "close": 1.604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117880000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 123.5, "quote_volume": 197.9705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117940000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118060000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118120000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118180000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118300000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118420000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118480000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 39.3, "quote_volume": 62.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 170.8, "quote_volume": 273.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118660000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118720000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 162.9, "quote_volume": 260.7097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 124.9, "quote_volume": 200.0898, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 200.0898}, {"ts": 1775118900000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 1.602, "high": 1.602, "low": 1.6, "close": 1.6, "volume": 2005.5, "quote_volume": 3210.6501, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119080000, "open": 1.6, "high": 1.602, "low": 1.599, "close": 1.601, "volume": 1501.4, "quote_volume": 2403.1687, "trades": 22, "taker_buy_volume": 1078.1, "taker_buy_quote": 1726.1029}, {"ts": 1775119140000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119200000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 5.3, "quote_volume": 8.4853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119380000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 1.603, "high": 1.603, "low": 1.602, "close": 1.602, "volume": 235.4, "quote_volume": 377.1651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 1.602, "high": 1.602, "low": 1.602, "close": 1.602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119560000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 9.0, "quote_volume": 14.427, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.427}, {"ts": 1775119620000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 224.8, "quote_volume": 359.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119680000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 302.5, "quote_volume": 483.6975, "trades": 4, "taker_buy_volume": 302.5, "taker_buy_quote": 483.6975}, {"ts": 1775119740000, "open": 1.6, "high": 1.6, "low": 1.599, "close": 1.599, "volume": 100.3, "quote_volume": 160.4103, "trades": 2, "taker_buy_volume": 30.6, "taker_buy_quote": 48.96}, {"ts": 1775119800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119860000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119920000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119980000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 142.9, "quote_volume": 228.4971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 1.6, "high": 1.601, "low": 1.6, "close": 1.601, "volume": 393.7, "quote_volume": 630.0355, "trades": 7, "taker_buy_volume": 393.7, "taker_buy_quote": 630.0355}, {"ts": 1775120100000, "open": 1.602, "high": 1.603, "low": 1.602, "close": 1.603, "volume": 210.0, "quote_volume": 336.5603, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 336.5603}, {"ts": 1775120160000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 190.0, "quote_volume": 304.95, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 304.95}, {"ts": 1775120220000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 18.0, "quote_volume": 28.908, "trades": 2, "taker_buy_volume": 18.0, "taker_buy_quote": 28.908}, {"ts": 1775120280000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 9.0, "quote_volume": 14.454, "trades": 1, "taker_buy_volume": 9.0, "taker_buy_quote": 14.454}, {"ts": 1775120340000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 120.5, "quote_volume": 193.4025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 306.5, "quote_volume": 493.7715, "trades": 1, "taker_buy_volume": 306.5, "taker_buy_quote": 493.7715}, {"ts": 1775120520000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 208.4, "quote_volume": 336.566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120640000, "open": 1.616, "high": 1.616, "low": 1.615, "close": 1.615, "volume": 106.7, "quote_volume": 172.3575, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 172.3575}, {"ts": 1775120700000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120760000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 1.617, "high": 1.618, "low": 1.615, "close": 1.615, "volume": 1407.1, "quote_volume": 2275.6812, "trades": 13, "taker_buy_volume": 733.3, "taker_buy_quote": 1186.3879}, {"ts": 1775120880000, "open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120940000, "open": 1.613, "high": 1.613, "low": 1.61, "close": 1.612, "volume": 832.5, "quote_volume": 1341.5944, "trades": 12, "taker_buy_volume": 319.5, "taker_buy_quote": 514.9107}, {"ts": 1775121000000, "open": 1.612, "high": 1.612, "low": 1.61, "close": 1.61, "volume": 128.6, "quote_volume": 207.055, "trades": 2, "taker_buy_volume": 4.5, "taker_buy_quote": 7.254}, {"ts": 1775121060000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 51.5, "quote_volume": 82.8635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 3.8, "quote_volume": 6.1104, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 6.1104}, {"ts": 1775121180000, "open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 1.608, "high": 1.611, "low": 1.608, "close": 1.608, "volume": 391.7, "quote_volume": 630.0737, "trades": 7, "taker_buy_volume": 310.1, "taker_buy_quote": 498.6518}, {"ts": 1775121300000, "open": 1.609, "high": 1.609, "low": 1.609, "close": 1.609, "volume": 9.3, "quote_volume": 14.9637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 58.0, "quote_volume": 93.438, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 93.438}, {"ts": 1775121420000, "open": 1.611, "high": 1.611, "low": 1.611, "close": 1.611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121480000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 69.7, "quote_volume": 111.9382, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 111.9382}, {"ts": 1775121540000, "open": 1.609, "high": 1.611, "low": 1.609, "close": 1.611, "volume": 496.2, "quote_volume": 798.9156, "trades": 5, "taker_buy_volume": 496.2, "taker_buy_quote": 798.9156}, {"ts": 1775121600000, "open": 1.607, "high": 1.607, "low": 1.607, "close": 1.607, "volume": 248.0, "quote_volume": 398.536, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 398.536}, {"ts": 1775121660000, "open": 1.607, "high": 1.607, "low": 1.605, "close": 1.605, "volume": 351.0, "quote_volume": 563.7202, "trades": 6, "taker_buy_volume": 69.7, "taker_buy_quote": 111.8685}, {"ts": 1775121720000, "open": 1.605, "high": 1.605, "low": 1.6, "close": 1.6, "volume": 3498.9, "quote_volume": 5605.4407, "trades": 32, "taker_buy_volume": 693.5, "taker_buy_quote": 1109.9001}, {"ts": 1775121780000, "open": 1.601, "high": 1.601, "low": 1.601, "close": 1.601, "volume": 69.7, "quote_volume": 111.5897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121840000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 69.7, "quote_volume": 111.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 176.1, "quote_volume": 281.76, "trades": 2, "taker_buy_volume": 176.1, "taker_buy_quote": 281.76}, {"ts": 1775121960000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 1594.0, "quote_volume": 2550.6475, "trades": 23, "taker_buy_volume": 69.7, "taker_buy_quote": 111.52}, {"ts": 1775122020000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 823.4, "quote_volume": 1316.6166, "trades": 8, "taker_buy_volume": 673.9, "taker_buy_quote": 1077.5661}, {"ts": 1775122080000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122140000, "open": 1.599, "high": 1.599, "low": 1.598, "close": 1.598, "volume": 815.5, "quote_volume": 1303.7774, "trades": 9, "taker_buy_volume": 207.1, "taker_buy_quote": 330.9458}, {"ts": 1775122200000, "open": 1.596, "high": 1.596, "low": 1.594, "close": 1.594, "volume": 723.5, "quote_volume": 1154.4832, "trades": 6, "taker_buy_volume": 37.2, "taker_buy_quote": 59.312}, {"ts": 1775122260000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122320000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122380000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122440000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 188.0, "quote_volume": 299.5537, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 111.1018}, {"ts": 1775122500000, "open": 1.595, "high": 1.596, "low": 1.595, "close": 1.596, "volume": 119.9, "quote_volume": 191.2923, "trades": 2, "taker_buy_volume": 119.9, "taker_buy_quote": 191.2923}, {"ts": 1775122560000, "open": 1.597, "high": 1.599, "low": 1.597, "close": 1.599, "volume": 1105.0, "quote_volume": 1766.2618, "trades": 7, "taker_buy_volume": 979.8, "taker_buy_quote": 1566.3174}, {"ts": 1775122620000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 59.7, "quote_volume": 95.3409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 1.598, "high": 1.598, "low": 1.596, "close": 1.596, "volume": 44.2, "quote_volume": 70.5955, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 36.754}, {"ts": 1775122740000, "open": 1.597, "high": 1.597, "low": 1.592, "close": 1.593, "volume": 2512.4, "quote_volume": 4003.1271, "trades": 29, "taker_buy_volume": 1082.3, "taker_buy_quote": 1725.4187}, {"ts": 1775122800000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 12.9, "quote_volume": 20.5368, "trades": 1, "taker_buy_volume": 12.9, "taker_buy_quote": 20.5368}, {"ts": 1775122860000, "open": 1.593, "high": 1.594, "low": 1.593, "close": 1.594, "volume": 170.5, "quote_volume": 271.718, "trades": 5, "taker_buy_volume": 170.5, "taker_buy_quote": 271.718}, {"ts": 1775122920000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123040000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123100000, "open": 1.594, "high": 1.596, "low": 1.593, "close": 1.596, "volume": 2117.1, "quote_volume": 3376.3599, "trades": 21, "taker_buy_volume": 1488.6, "taker_buy_quote": 2374.2904}, {"ts": 1775123160000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 663.8, "quote_volume": 1057.3212, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 18.7, "quote_volume": 29.7143, "trades": 2, "taker_buy_volume": 8.2, "taker_buy_quote": 13.0298}, {"ts": 1775123280000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123340000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 1.592, "high": 1.592, "low": 1.592, "close": 1.592, "volume": 54.0, "quote_volume": 85.968, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 85.968}, {"ts": 1775123460000, "open": 1.594, "high": 1.594, "low": 1.591, "close": 1.591, "volume": 575.1, "quote_volume": 915.8965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1775123580000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123640000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 672.0, "quote_volume": 1068.48, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123820000, "open": 1.59, "high": 1.59, "low": 1.588, "close": 1.588, "volume": 1594.3, "quote_volume": 2532.9502, "trades": 13, "taker_buy_volume": 159.3, "taker_buy_quote": 252.9684}, {"ts": 1775123880000, "open": 1.587, "high": 1.587, "low": 1.586, "close": 1.586, "volume": 346.8, "quote_volume": 550.1148, "trades": 6, "taker_buy_volume": 207.4, "taker_buy_quote": 329.0264}, {"ts": 1775123940000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 1.586, "high": 1.586, "low": 1.583, "close": 1.583, "volume": 614.2, "quote_volume": 972.9495, "trades": 9, "taker_buy_volume": 34.0, "taker_buy_quote": 53.8638}, {"ts": 1775124060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 293.3, "quote_volume": 464.8805, "trades": 3, "taker_buy_volume": 293.3, "taker_buy_quote": 464.8805}, {"ts": 1775124120000, "open": 1.586, "high": 1.586, "low": 1.582, "close": 1.582, "volume": 2362.6, "quote_volume": 3741.7474, "trades": 12, "taker_buy_volume": 8.5, "taker_buy_quote": 13.481}, {"ts": 1775124180000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 231.4, "quote_volume": 366.2365, "trades": 4, "taker_buy_volume": 231.4, "taker_buy_quote": 366.2365}, {"ts": 1775124240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124300000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 206.3, "quote_volume": 326.9792, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9792}, {"ts": 1775124360000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 170.2, "quote_volume": 269.3958, "trades": 4, "taker_buy_volume": 170.2, "taker_buy_quote": 269.3958}, {"ts": 1775124420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124480000, "open": 1.58, "high": 1.58, "low": 1.578, "close": 1.578, "volume": 565.0, "quote_volume": 892.1758, "trades": 12, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1775124540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 274.9, "quote_volume": 433.5173, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775124600000, "open": 1.576, "high": 1.576, "low": 1.571, "close": 1.571, "volume": 1154.5, "quote_volume": 1816.4685, "trades": 16, "taker_buy_volume": 33.0, "taker_buy_quote": 51.9564}, {"ts": 1775124660000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 727.3, "quote_volume": 1143.9156, "trades": 7, "taker_buy_volume": 727.3, "taker_buy_quote": 1143.9156}, {"ts": 1775124720000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 503.3, "quote_volume": 791.506, "trades": 3, "taker_buy_volume": 318.4, "taker_buy_quote": 500.8432}, {"ts": 1775124780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 1769.6, "quote_volume": 2785.2322, "trades": 17, "taker_buy_volume": 1769.6, "taker_buy_quote": 2785.2322}, {"ts": 1775124900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.3, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 1463.9, "quote_volume": 2305.6425, "trades": 9, "taker_buy_volume": 994.7, "taker_buy_quote": 1566.6525}, {"ts": 1775125020000, "open": 1.575, "high": 1.576, "low": 1.574, "close": 1.575, "volume": 767.3, "quote_volume": 1208.9949, "trades": 10, "taker_buy_volume": 692.5, "taker_buy_quote": 1091.19}, {"ts": 1775125080000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 938.3, "quote_volume": 1477.3036, "trades": 10, "taker_buy_volume": 652.6, "taker_buy_quote": 1027.6118}, {"ts": 1775125140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 83.3, "quote_volume": 131.2944, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.8472}, {"ts": 1775125260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125500000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 11.3, "quote_volume": 17.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775125740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 1.579, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 868.9, "quote_volume": 1370.2812, "trades": 9, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775125980000, "open": 1.577, "high": 1.579, "low": 1.576, "close": 1.576, "volume": 1173.0, "quote_volume": 1850.2524, "trades": 15, "taker_buy_volume": 536.4, "taker_buy_quote": 846.2772}, {"ts": 1775126040000, "open": 1.576, "high": 1.576, "low": 1.571, "close": 1.571, "volume": 2715.3, "quote_volume": 4269.117, "trades": 25, "taker_buy_volume": 600.0, "taker_buy_quote": 943.2}, {"ts": 1775126100000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 806.9, "quote_volume": 1269.2537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126160000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 79.6, "quote_volume": 125.198, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 105.0764}, {"ts": 1775126220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126340000, "open": 1.572, "high": 1.574, "low": 1.57, "close": 1.57, "volume": 2347.4, "quote_volume": 3690.9772, "trades": 29, "taker_buy_volume": 1661.3, "taker_buy_quote": 2613.667}, {"ts": 1775126400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 62.6, "quote_volume": 98.3446, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 98.3446}, {"ts": 1775126460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 520.4, "quote_volume": 817.7206, "trades": 14, "taker_buy_volume": 122.6, "taker_buy_quote": 192.6703}, {"ts": 1775126580000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 280.5, "quote_volume": 441.2265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 1450.0, "quote_volume": 2279.8765, "trades": 20, "taker_buy_volume": 1214.9, "taker_buy_quote": 1910.5344}, {"ts": 1775126700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.6, "quote_volume": 7.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 120.4, "quote_volume": 189.1484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 318.4, "quote_volume": 500.7735, "trades": 4, "taker_buy_volume": 318.4, "taker_buy_quote": 500.7735}, {"ts": 1775126940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 229.0, "quote_volume": 359.988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 106.6, "quote_volume": 167.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 132.0, "quote_volume": 207.768, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 207.768}, {"ts": 1775127240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 181.4, "quote_volume": 285.8864, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 176.0392}, {"ts": 1775127300000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 1282.6, "quote_volume": 2022.6924, "trades": 15, "taker_buy_volume": 1282.6, "taker_buy_quote": 2022.6924}, {"ts": 1775127360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 86.4, "quote_volume": 136.4256, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 136.4256}, {"ts": 1775127420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 469.1, "quote_volume": 741.6471, "trades": 4, "taker_buy_volume": 469.1, "taker_buy_quote": 741.6471}, {"ts": 1775127480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.585, "volume": 2208.2, "quote_volume": 3498.4911, "trades": 35, "taker_buy_volume": 1825.1, "taker_buy_quote": 2891.6905}, {"ts": 1775127660000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 250.0, "quote_volume": 395.75, "trades": 6, "taker_buy_volume": 70.7, "taker_buy_quote": 111.9181}, {"ts": 1775127840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127960000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 23.8, "quote_volume": 37.6805, "trades": 3, "taker_buy_volume": 23.8, "taker_buy_quote": 37.6805}, {"ts": 1775128020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 9.1, "quote_volume": 14.4053, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.4053}, {"ts": 1775128080000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 5.4, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128140000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128200000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 1533.3, "quote_volume": 2416.1304, "trades": 12, "taker_buy_volume": 1083.0, "taker_buy_quote": 1706.5536}, {"ts": 1775128500000, "open": 1.576, "high": 1.576, "low": 1.572, "close": 1.573, "volume": 1384.0, "quote_volume": 2180.2553, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128560000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128620000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128680000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 42.3, "quote_volume": 66.5802, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 66.5802}, {"ts": 1775128740000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 595.0, "quote_volume": 935.5446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 85.2, "quote_volume": 134.0817, "trades": 3, "taker_buy_volume": 78.9, "taker_buy_quote": 124.1781}, {"ts": 1775128860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 475.0, "quote_volume": 746.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 16.4, "quote_volume": 25.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 340.7, "quote_volume": 534.6727, "trades": 7, "taker_buy_volume": 102.1, "taker_buy_quote": 160.297}, {"ts": 1775129220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 165.7, "quote_volume": 260.3147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129520000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129580000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 190.8, "quote_volume": 299.3652, "trades": 3, "taker_buy_volume": 121.6, "taker_buy_quote": 190.7904}, {"ts": 1775129940000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 349.7, "quote_volume": 549.1988, "trades": 2, "taker_buy_volume": 349.7, "taker_buy_quote": 549.1988}, {"ts": 1775130000000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 49.9, "quote_volume": 78.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775130540000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775130600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 177.2, "quote_volume": 278.5584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 653.0, "quote_volume": 1027.3027, "trades": 6, "taker_buy_volume": 133.7, "taker_buy_quote": 210.4438}, {"ts": 1775131020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 1.575, "high": 1.575, "low": 1.573, "close": 1.574, "volume": 1024.9, "quote_volume": 1614.039, "trades": 7, "taker_buy_volume": 12.6, "taker_buy_quote": 19.8261}, {"ts": 1775131260000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.3, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9225}, {"ts": 1775131320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 7.7, "quote_volume": 12.1275, "trades": 1, "taker_buy_volume": 7.7, "taker_buy_quote": 12.1275}, {"ts": 1775131440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 361.7, "quote_volume": 569.3158, "trades": 2, "taker_buy_volume": 361.7, "taker_buy_quote": 569.3158}, {"ts": 1775131560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 15.4, "quote_volume": 24.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131620000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 20.9, "quote_volume": 32.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1775131740000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 1259.0, "quote_volume": 1976.7536, "trades": 13, "taker_buy_volume": 214.3, "taker_buy_quote": 336.5746}, {"ts": 1775131800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 94.3, "quote_volume": 148.051, "trades": 3, "taker_buy_volume": 81.9, "taker_buy_quote": 128.583}, {"ts": 1775131860000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 580.0, "quote_volume": 909.44, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2896}, {"ts": 1775131980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132100000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 10.9, "quote_volume": 17.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.57, "volume": 1414.6, "quote_volume": 2221.0506, "trades": 17, "taker_buy_volume": 1275.2, "taker_buy_quote": 2002.1926}, {"ts": 1775132340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 69.7, "quote_volume": 109.3593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132520000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 186.6, "quote_volume": 293.3352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 242.2, "quote_volume": 380.4962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 81.8, "quote_volume": 128.1806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133060000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 1.565, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 603.4, "quote_volume": 944.0267, "trades": 9, "taker_buy_volume": 243.4, "taker_buy_quote": 380.8513}, {"ts": 1775133180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 1.568, "high": 1.569, "low": 1.568, "close": 1.569, "volume": 1278.0, "quote_volume": 2004.0873, "trades": 15, "taker_buy_volume": 1278.0, "taker_buy_quote": 2004.0873}, {"ts": 1775133360000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 12.6, "quote_volume": 19.7316, "trades": 2, "taker_buy_volume": 12.6, "taker_buy_quote": 19.7316}, {"ts": 1775133540000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 6.3, "quote_volume": 9.8658, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8658}, {"ts": 1775133600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 6.3, "quote_volume": 9.8721, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8721}, {"ts": 1775133660000, "open": 1.568, "high": 1.568, "low": 1.566, "close": 1.568, "volume": 1987.2, "quote_volume": 3114.0539, "trades": 21, "taker_buy_volume": 1023.9, "taker_buy_quote": 1605.3295}, {"ts": 1775133720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 1.567, "high": 1.569, "low": 1.567, "close": 1.569, "volume": 73.7, "quote_volume": 115.5616, "trades": 4, "taker_buy_volume": 73.7, "taker_buy_quote": 115.5616}, {"ts": 1775133840000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 73.8, "quote_volume": 115.9357, "trades": 2, "taker_buy_volume": 4.1, "taker_buy_quote": 6.437}, {"ts": 1775134020000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 785.1, "quote_volume": 1233.305, "trades": 12, "taker_buy_volume": 785.1, "taker_buy_quote": 1233.305}, {"ts": 1775134080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 6.3, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9036}, {"ts": 1775134140000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.571, "volume": 206.7, "quote_volume": 324.8017, "trades": 7, "taker_buy_volume": 206.7, "taker_buy_quote": 324.8017}, {"ts": 1775134200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 228.9, "quote_volume": 359.6019, "trades": 3, "taker_buy_volume": 6.3, "taker_buy_quote": 9.8973}, {"ts": 1775134260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 29.5, "quote_volume": 46.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134320000, "open": 1.568, "high": 1.571, "low": 1.568, "close": 1.571, "volume": 230.8, "quote_volume": 362.3322, "trades": 6, "taker_buy_volume": 230.8, "taker_buy_quote": 362.3322}, {"ts": 1775134380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 736.9, "quote_volume": 1156.882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 20.4, "quote_volume": 32.028, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 32.028}, {"ts": 1775134620000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 119.7, "quote_volume": 187.6896, "trades": 2, "taker_buy_volume": 119.7, "taker_buy_quote": 187.6896}, {"ts": 1775134680000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 1937.1, "quote_volume": 3037.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134800000, "open": 1.567, "high": 1.568, "low": 1.566, "close": 1.567, "volume": 619.2, "quote_volume": 970.3745, "trades": 19, "taker_buy_volume": 241.7, "taker_buy_quote": 378.8462}, {"ts": 1775134860000, "open": 1.567, "high": 1.567, "low": 1.562, "close": 1.562, "volume": 1681.9, "quote_volume": 2629.5503, "trades": 23, "taker_buy_volume": 558.0, "taker_buy_quote": 871.596}, {"ts": 1775134920000, "open": 1.56, "high": 1.561, "low": 1.557, "close": 1.557, "volume": 1453.9, "quote_volume": 2266.7626, "trades": 19, "taker_buy_volume": 219.2, "taker_buy_quote": 342.0318}, {"ts": 1775134980000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 136.6, "quote_volume": 212.8228, "trades": 3, "taker_buy_volume": 114.6, "taker_buy_quote": 178.5468}, {"ts": 1775135040000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 342.4, "quote_volume": 534.144, "trades": 1, "taker_buy_volume": 342.4, "taker_buy_quote": 534.144}, {"ts": 1775135100000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 324.6, "quote_volume": 506.7006, "trades": 6, "taker_buy_volume": 324.6, "taker_buy_quote": 506.7006}, {"ts": 1775135160000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 9.5, "quote_volume": 14.858, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 14.858}, {"ts": 1775135220000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 109.8, "quote_volume": 171.5025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135340000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 23.7, "quote_volume": 36.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 1289.1, "quote_volume": 2013.5742, "trades": 16, "taker_buy_volume": 1223.7, "taker_buy_quote": 1911.4194}, {"ts": 1775135640000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 125.0, "quote_volume": 195.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 1.561, "high": 1.562, "low": 1.56, "close": 1.562, "volume": 1626.0, "quote_volume": 2538.2094, "trades": 13, "taker_buy_volume": 1626.0, "taker_buy_quote": 2538.2094}, {"ts": 1775135760000, "open": 1.563, "high": 1.563, "low": 1.561, "close": 1.561, "volume": 1354.1, "quote_volume": 2113.9618, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 22.0, "quote_volume": 34.3136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135880000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 457.1, "quote_volume": 712.6189, "trades": 5, "taker_buy_volume": 450.7, "taker_buy_quote": 702.6413}, {"ts": 1775135940000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 12.8, "quote_volume": 19.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 1.559, "high": 1.559, "low": 1.557, "close": 1.557, "volume": 73.3, "quote_volume": 114.1473, "trades": 6, "taker_buy_volume": 54.1, "taker_buy_quote": 84.2337}, {"ts": 1775136060000, "open": 1.557, "high": 1.558, "low": 1.557, "close": 1.557, "volume": 2143.5, "quote_volume": 3339.2986, "trades": 15, "taker_buy_volume": 1708.8, "taker_buy_quote": 2662.1121}, {"ts": 1775136120000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 1.56, "high": 1.564, "low": 1.56, "close": 1.564, "volume": 511.9, "quote_volume": 799.1847, "trades": 4, "taker_buy_volume": 511.9, "taker_buy_quote": 799.1847}, {"ts": 1775136300000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136360000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 116.6, "quote_volume": 182.5956, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 182.5956}, {"ts": 1775136420000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 161.0, "quote_volume": 252.3567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 1.567, "high": 1.567, "low": 1.566, "close": 1.566, "volume": 48.9, "quote_volume": 76.6063, "trades": 2, "taker_buy_volume": 28.9, "taker_buy_quote": 45.2863}, {"ts": 1775136660000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136720000, "open": 1.566, "high": 1.566, "low": 1.566, "close": 1.566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 1293.0, "quote_volume": 2018.9941, "trades": 10, "taker_buy_volume": 641.4, "taker_buy_quote": 1001.7768}, {"ts": 1775136840000, "open": 1.56, "high": 1.56, "low": 1.559, "close": 1.559, "volume": 566.6, "quote_volume": 883.7846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136900000, "open": 1.558, "high": 1.558, "low": 1.556, "close": 1.556, "volume": 818.9, "quote_volume": 1275.7122, "trades": 7, "taker_buy_volume": 751.9, "taker_buy_quote": 1171.4602}, {"ts": 1775136960000, "open": 1.553, "high": 1.554, "low": 1.552, "close": 1.552, "volume": 1421.7, "quote_volume": 2207.999, "trades": 16, "taker_buy_volume": 362.6, "taker_buy_quote": 563.3944}, {"ts": 1775137020000, "open": 1.553, "high": 1.553, "low": 1.552, "close": 1.553, "volume": 129.3, "quote_volume": 200.7348, "trades": 3, "taker_buy_volume": 14.1, "taker_buy_quote": 21.8973}, {"ts": 1775137080000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137140000, "open": 1.554, "high": 1.555, "low": 1.554, "close": 1.555, "volume": 664.1, "quote_volume": 1032.4776, "trades": 10, "taker_buy_volume": 644.0, "taker_buy_quote": 1001.2422}, {"ts": 1775137200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 31.5, "quote_volume": 48.951, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 48.951}, {"ts": 1775137260000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 15.0, "quote_volume": 23.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137440000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 8.0, "quote_volume": 12.464, "trades": 1, "taker_buy_volume": 8.0, "taker_buy_quote": 12.464}, {"ts": 1775137500000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 1.6, "quote_volume": 2.4928, "trades": 1, "taker_buy_volume": 1.6, "taker_buy_quote": 2.4928}, {"ts": 1775137560000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 69.7, "quote_volume": 108.6623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 1.559, "high": 1.559, "low": 1.558, "close": 1.558, "volume": 578.5, "quote_volume": 901.3865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137680000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 437.6, "quote_volume": 680.9056, "trades": 5, "taker_buy_volume": 267.4, "taker_buy_quote": 416.0744}, {"ts": 1775137740000, "open": 1.556, "high": 1.556, "low": 1.556, "close": 1.556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 139.4, "quote_volume": 217.1852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137920000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 52.1, "quote_volume": 81.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138040000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 1.557, "high": 1.558, "low": 1.555, "close": 1.555, "volume": 284.5, "quote_volume": 443.055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138160000, "open": 1.556, "high": 1.557, "low": 1.556, "close": 1.556, "volume": 907.1, "quote_volume": 1412.1497, "trades": 10, "taker_buy_volume": 837.4, "taker_buy_quote": 1303.6965}, {"ts": 1775138220000, "open": 1.556, "high": 1.56, "low": 1.555, "close": 1.558, "volume": 427.4, "quote_volume": 665.8839, "trades": 12, "taker_buy_volume": 33.0, "taker_buy_quote": 51.384}, {"ts": 1775138280000, "open": 1.558, "high": 1.56, "low": 1.558, "close": 1.56, "volume": 170.8, "quote_volume": 266.3078, "trades": 3, "taker_buy_volume": 170.8, "taker_buy_quote": 266.3078}, {"ts": 1775138340000, "open": 1.559, "high": 1.561, "low": 1.559, "close": 1.561, "volume": 36.2, "quote_volume": 56.4822, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 56.4822}, {"ts": 1775138400000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 56.1, "quote_volume": 87.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138460000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 1.557, "high": 1.559, "low": 1.557, "close": 1.558, "volume": 191.5, "quote_volume": 298.357, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 217.1852}, {"ts": 1775138580000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138640000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 9.6, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 9.6, "taker_buy_quote": 14.9952}, {"ts": 1775138820000, "open": 1.565, "high": 1.565, "low": 1.563, "close": 1.563, "volume": 190.7, "quote_volume": 298.2095, "trades": 2, "taker_buy_volume": 72.7, "taker_buy_quote": 113.7755}, {"ts": 1775138880000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 48.6, "quote_volume": 75.8646, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 75.8646}, {"ts": 1775138940000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 41.9, "quote_volume": 65.5316, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 65.5316}, {"ts": 1775139000000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 540.3, "quote_volume": 846.6235, "trades": 7, "taker_buy_volume": 13.3, "taker_buy_quote": 20.8145}, {"ts": 1775139120000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 3.8, "quote_volume": 5.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 1.565, "high": 1.567, "low": 1.565, "close": 1.567, "volume": 1145.9, "quote_volume": 1795.4507, "trades": 6, "taker_buy_volume": 1053.0, "taker_buy_quote": 1650.051}, {"ts": 1775139420000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 131.6, "quote_volume": 206.2172, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1775139600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139720000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 12.6, "quote_volume": 19.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 1.57, "high": 1.571, "low": 1.57, "close": 1.571, "volume": 296.4, "quote_volume": 465.3676, "trades": 4, "taker_buy_volume": 276.8, "taker_buy_quote": 434.576}, {"ts": 1775139840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 301.8, "quote_volume": 473.0872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 3.2, "quote_volume": 5.0144, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0144}, {"ts": 1775140140000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 69.7, "quote_volume": 109.2199, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.2199}, {"ts": 1775140200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 219.5, "quote_volume": 344.4652, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1775140320000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140380000, "open": 1.571, "high": 1.573, "low": 1.57, "close": 1.573, "volume": 441.9, "quote_volume": 694.1499, "trades": 9, "taker_buy_volume": 120.7, "taker_buy_quote": 189.7962}, {"ts": 1775140440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 1.577, "high": 1.581, "low": 1.577, "close": 1.581, "volume": 2509.1, "quote_volume": 3963.2104, "trades": 19, "taker_buy_volume": 1419.2, "taker_buy_quote": 2241.1811}, {"ts": 1775140560000, "open": 1.579, "high": 1.583, "low": 1.579, "close": 1.58, "volume": 995.7, "quote_volume": 1574.3695, "trades": 16, "taker_buy_volume": 696.8, "taker_buy_quote": 1101.977}, {"ts": 1775140620000, "open": 1.582, "high": 1.585, "low": 1.582, "close": 1.582, "volume": 1672.1, "quote_volume": 2647.1715, "trades": 14, "taker_buy_volume": 1596.2, "taker_buy_quote": 2527.0977}, {"ts": 1775140680000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 264.3, "quote_volume": 416.5879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 63.3, "quote_volume": 99.8874, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 99.8874}, {"ts": 1775140800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140860000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.0563}, {"ts": 1775140920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 129.0, "quote_volume": 203.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 215.3, "quote_volume": 339.5988, "trades": 5, "taker_buy_volume": 126.0, "taker_buy_quote": 198.7727}, {"ts": 1775141040000, "open": 1.579, "high": 1.581, "low": 1.579, "close": 1.581, "volume": 224.3, "quote_volume": 354.1887, "trades": 6, "taker_buy_volume": 224.3, "taker_buy_quote": 354.1887}, {"ts": 1775141100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 64.3, "quote_volume": 101.4011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 21.0, "quote_volume": 33.075, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 33.075}, {"ts": 1775141340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 1.581, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 286.2, "quote_volume": 452.4902, "trades": 4, "taker_buy_volume": 230.7, "taker_buy_quote": 364.8002}, {"ts": 1775141820000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141880000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 138.4, "quote_volume": 218.2568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 225.1, "quote_volume": 354.5325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142120000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 58.6, "quote_volume": 92.2364, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 92.2364}, {"ts": 1775142180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 159.6, "quote_volume": 251.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 72.5, "quote_volume": 114.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142480000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142540000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 27.3, "quote_volume": 43.0487, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 5.3584}, {"ts": 1775142600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 56.2, "quote_volume": 88.6836, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 88.6836}, {"ts": 1775142660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 159.3, "quote_volume": 251.2161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 281.3, "quote_volume": 443.6101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 10.2, "quote_volume": 16.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.4, "quote_volume": 8.5104, "trades": 1, "taker_buy_volume": 5.4, "taker_buy_quote": 8.5104}, {"ts": 1775143140000, "open": 1.573, "high": 1.574, "low": 1.572, "close": 1.574, "volume": 450.1, "quote_volume": 707.827, "trades": 10, "taker_buy_volume": 190.1, "taker_buy_quote": 299.097}, {"ts": 1775143200000, "open": 1.57, "high": 1.571, "low": 1.569, "close": 1.569, "volume": 585.9, "quote_volume": 919.8625, "trades": 15, "taker_buy_volume": 288.6, "taker_buy_quote": 453.1815}, {"ts": 1775143260000, "open": 1.57, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 89.8, "quote_volume": 140.9062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143320000, "open": 1.568, "high": 1.568, "low": 1.567, "close": 1.567, "volume": 20.0, "quote_volume": 31.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 1.567, "high": 1.572, "low": 1.567, "close": 1.57, "volume": 1277.3, "quote_volume": 2005.7264, "trades": 20, "taker_buy_volume": 1262.2, "taker_buy_quote": 1982.0494}, {"ts": 1775143440000, "open": 1.572, "high": 1.575, "low": 1.572, "close": 1.575, "volume": 302.5, "quote_volume": 475.9229, "trades": 8, "taker_buy_volume": 282.5, "taker_buy_quote": 444.4629}, {"ts": 1775143500000, "open": 1.575, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 611.0, "quote_volume": 961.7665, "trades": 9, "taker_buy_volume": 102.4, "taker_buy_quote": 161.1776}, {"ts": 1775143560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143620000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 424.9, "quote_volume": 669.2175, "trades": 4, "taker_buy_volume": 424.9, "taker_buy_quote": 669.2175}, {"ts": 1775143680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 10.0, "quote_volume": 15.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 132.9, "quote_volume": 209.3175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 110.8, "quote_volume": 174.3992, "trades": 3, "taker_buy_volume": 110.8, "taker_buy_quote": 174.3992}, {"ts": 1775143980000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144040000, "open": 1.576, "high": 1.578, "low": 1.576, "close": 1.578, "volume": 330.8, "quote_volume": 521.5903, "trades": 6, "taker_buy_volume": 317.8, "taker_buy_quote": 501.0847}, {"ts": 1775144100000, "open": 1.579, "high": 1.579, "low": 1.577, "close": 1.578, "volume": 2015.2, "quote_volume": 3180.5511, "trades": 33, "taker_buy_volume": 614.1, "taker_buy_quote": 969.4552}, {"ts": 1775144160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 638.4, "quote_volume": 1007.3952, "trades": 5, "taker_buy_volume": 638.4, "taker_buy_quote": 1007.3952}, {"ts": 1775144220000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 25.6, "quote_volume": 40.4224, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 40.4224}, {"ts": 1775144280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144340000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144400000, "open": 1.583, "high": 1.583, "low": 1.582, "close": 1.582, "volume": 67.2, "quote_volume": 106.3209, "trades": 2, "taker_buy_volume": 10.5, "taker_buy_quote": 16.6215}, {"ts": 1775144460000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144580000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 10.0, "quote_volume": 15.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144700000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144760000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 12.6, "quote_volume": 19.9206, "trades": 1, "taker_buy_volume": 12.6, "taker_buy_quote": 19.9206}, {"ts": 1775144880000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 479.6, "quote_volume": 758.083, "trades": 8, "taker_buy_volume": 113.0, "taker_buy_quote": 178.766}, {"ts": 1775144940000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145000000, "open": 1.576, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 1433.0, "quote_volume": 2258.6903, "trades": 17, "taker_buy_volume": 1272.0, "taker_buy_quote": 2004.9543}, {"ts": 1775145060000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145180000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145240000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145360000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 288.6, "quote_volume": 455.6297, "trades": 2, "taker_buy_volume": 288.6, "taker_buy_quote": 455.6297}, {"ts": 1775145420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 113.0, "quote_volume": 178.314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 197.6, "quote_volume": 311.8128, "trades": 4, "taker_buy_volume": 127.9, "taker_buy_quote": 201.8262}, {"ts": 1775145720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 63.4, "quote_volume": 100.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 5.2, "quote_volume": 8.216, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.216}, {"ts": 1775145900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 22.8, "quote_volume": 36.0012, "trades": 3, "taker_buy_volume": 22.8, "taker_buy_quote": 36.0012}, {"ts": 1775145960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 79.7, "quote_volume": 125.8463, "trades": 6, "taker_buy_volume": 79.7, "taker_buy_quote": 125.8463}, {"ts": 1775146020000, "open": 1.58, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 507.0, "quote_volume": 801.2514, "trades": 5, "taker_buy_volume": 507.0, "taker_buy_quote": 801.2514}, {"ts": 1775146080000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 181.9, "quote_volume": 287.7658, "trades": 2, "taker_buy_volume": 181.9, "taker_buy_quote": 287.7658}, {"ts": 1775146140000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146200000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 69.7, "quote_volume": 110.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146260000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 1260.0, "quote_volume": 1995.7703, "trades": 8, "taker_buy_volume": 1260.0, "taker_buy_quote": 1995.7703}, {"ts": 1775146320000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 56.4, "quote_volume": 89.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146380000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 163.1, "quote_volume": 258.3368, "trades": 4, "taker_buy_volume": 95.2, "taker_buy_quote": 150.7968}, {"ts": 1775146440000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146500000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 213.3, "quote_volume": 337.0077, "trades": 6, "taker_buy_volume": 213.3, "taker_buy_quote": 337.0077}, {"ts": 1775146560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.3, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.954}, {"ts": 1775146740000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146800000, "open": 1.58, "high": 1.58, "low": 1.576, "close": 1.576, "volume": 327.8, "quote_volume": 516.9766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 61.5, "quote_volume": 97.047, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 97.047}, {"ts": 1775146920000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 53.5, "quote_volume": 84.4765, "trades": 2, "taker_buy_volume": 53.5, "taker_buy_quote": 84.4765}, {"ts": 1775146980000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 105.2, "quote_volume": 165.9516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147100000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 855.2, "quote_volume": 1348.9823, "trades": 8, "taker_buy_volume": 455.2, "taker_buy_quote": 718.1823}, {"ts": 1775147160000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 221.2, "quote_volume": 349.2748, "trades": 2, "taker_buy_volume": 221.2, "taker_buy_quote": 349.2748}, {"ts": 1775147220000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 11.6, "quote_volume": 18.328, "trades": 2, "taker_buy_volume": 11.6, "taker_buy_quote": 18.328}, {"ts": 1775147280000, "open": 1.58, "high": 1.582, "low": 1.58, "close": 1.582, "volume": 1035.8, "quote_volume": 1637.4488, "trades": 7, "taker_buy_volume": 1035.8, "taker_buy_quote": 1637.4488}, {"ts": 1775147340000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 1.58, "high": 1.58, "low": 1.577, "close": 1.58, "volume": 1086.2, "quote_volume": 1714.6751, "trades": 11, "taker_buy_volume": 195.8, "taker_buy_quote": 309.1922}, {"ts": 1775147460000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147520000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147580000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147640000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 41.6, "quote_volume": 65.728, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 65.728}, {"ts": 1775147700000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 159.6, "quote_volume": 252.3276, "trades": 2, "taker_buy_volume": 89.9, "taker_buy_quote": 142.1319}, {"ts": 1775147760000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147820000, "open": 1.582, "high": 1.583, "low": 1.582, "close": 1.583, "volume": 620.8, "quote_volume": 982.1762, "trades": 6, "taker_buy_volume": 620.8, "taker_buy_quote": 982.1762}, {"ts": 1775147880000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147940000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 34.4, "quote_volume": 54.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148000000, "open": 1.586, "high": 1.589, "low": 1.583, "close": 1.583, "volume": 2483.4, "quote_volume": 3940.7615, "trades": 33, "taker_buy_volume": 841.8, "taker_buy_quote": 1335.2803}, {"ts": 1775148060000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1775148120000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148180000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 788.0, "quote_volume": 1246.616, "trades": 4, "taker_buy_volume": 788.0, "taker_buy_quote": 1246.616}, {"ts": 1775148240000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.581, "volume": 2039.7, "quote_volume": 3223.2051, "trades": 25, "taker_buy_volume": 62.5, "taker_buy_quote": 98.8125}, {"ts": 1775148300000, "open": 1.58, "high": 1.583, "low": 1.58, "close": 1.583, "volume": 495.9, "quote_volume": 784.6337, "trades": 8, "taker_buy_volume": 492.3, "taker_buy_quote": 778.9457}, {"ts": 1775148360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148420000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 69.7, "quote_volume": 110.1957, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.1957}, {"ts": 1775148480000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148660000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 69.7, "quote_volume": 110.126, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.126}, {"ts": 1775148720000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148780000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148840000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148900000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148960000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149020000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149140000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 31.7, "quote_volume": 49.9909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149260000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 80.1, "quote_volume": 126.3177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149380000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 2050.1, "quote_volume": 3232.7698, "trades": 9, "taker_buy_volume": 2050.1, "taker_buy_quote": 3232.7698}, {"ts": 1775149440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 271.8, "quote_volume": 429.1722, "trades": 4, "taker_buy_volume": 271.8, "taker_buy_quote": 429.1722}, {"ts": 1775149500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 13.3, "quote_volume": 21.0007, "trades": 1, "taker_buy_volume": 13.3, "taker_buy_quote": 21.0007}, {"ts": 1775149560000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 98.7, "quote_volume": 155.946, "trades": 4, "taker_buy_volume": 7.8, "taker_buy_quote": 12.324}, {"ts": 1775149620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 6.3, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.954}, {"ts": 1775149680000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 6.3, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9603}, {"ts": 1775149740000, "open": 1.582, "high": 1.584, "low": 1.582, "close": 1.584, "volume": 720.4, "quote_volume": 1139.8135, "trades": 6, "taker_buy_volume": 702.6, "taker_buy_quote": 1111.6361}, {"ts": 1775149800000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 518.0, "quote_volume": 820.217, "trades": 7, "taker_buy_volume": 74.0, "taker_buy_quote": 117.142}, {"ts": 1775149860000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 76.0, "quote_volume": 120.308, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 120.308}, {"ts": 1775150040000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 53.6, "quote_volume": 84.9515, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 84.9515}, {"ts": 1775150100000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150160000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150220000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 53.2, "quote_volume": 84.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150520000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.0, "quote_volume": 9.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150640000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150700000, "open": 1.585, "high": 1.587, "low": 1.585, "close": 1.585, "volume": 2103.1, "quote_volume": 3335.8779, "trades": 15, "taker_buy_volume": 2033.4, "taker_buy_quote": 3225.3337}, {"ts": 1775150760000, "open": 1.584, "high": 1.586, "low": 1.584, "close": 1.586, "volume": 58.9, "quote_volume": 93.311, "trades": 2, "taker_buy_volume": 6.7, "taker_buy_quote": 10.6262}, {"ts": 1775150820000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 170.9, "quote_volume": 270.7753, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.4745}, {"ts": 1775150880000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151000000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 26.5, "quote_volume": 41.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 1.584, "high": 1.585, "low": 1.584, "close": 1.585, "volume": 256.0, "quote_volume": 405.5849, "trades": 5, "taker_buy_volume": 256.0, "taker_buy_quote": 405.5849}, {"ts": 1775151120000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 2147.4, "quote_volume": 3401.3783, "trades": 9, "taker_buy_volume": 930.2, "taker_buy_quote": 1473.4368}, {"ts": 1775151180000, "open": 1.582, "high": 1.582, "low": 1.58, "close": 1.58, "volume": 543.0, "quote_volume": 858.1424, "trades": 4, "taker_buy_volume": 543.0, "taker_buy_quote": 858.1424}, {"ts": 1775151240000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 217.0, "quote_volume": 342.7127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151300000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 16.2, "quote_volume": 25.5474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151420000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.9, "quote_volume": 7.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151540000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 201.5, "quote_volume": 317.564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 11.9, "quote_volume": 18.7663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 100.7, "quote_volume": 158.6025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151720000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 120.8, "quote_volume": 190.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151780000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 706.7, "quote_volume": 1113.7592, "trades": 4, "taker_buy_volume": 706.7, "taker_buy_quote": 1113.7592}, {"ts": 1775151960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 56.7, "quote_volume": 89.3592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 2270.3, "quote_volume": 3577.5594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 239.4, "quote_volume": 376.8156, "trades": 4, "taker_buy_volume": 239.4, "taker_buy_quote": 376.8156}, {"ts": 1775152260000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 124.1, "quote_volume": 195.3334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152320000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 17.7, "quote_volume": 27.8598, "trades": 2, "taker_buy_volume": 17.7, "taker_buy_quote": 27.8598}, {"ts": 1775152560000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 392.5, "quote_volume": 616.225, "trades": 7, "taker_buy_volume": 380.2, "taker_buy_quote": 596.914}, {"ts": 1775152740000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 4.8, "quote_volume": 7.5456, "trades": 1, "taker_buy_volume": 4.8, "taker_buy_quote": 7.5456}, {"ts": 1775152860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152920000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152980000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153040000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 4.2, "quote_volume": 6.6108, "trades": 1, "taker_buy_volume": 4.2, "taker_buy_quote": 6.6108}, {"ts": 1775153400000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 10.1, "quote_volume": 15.9116, "trades": 2, "taker_buy_volume": 10.1, "taker_buy_quote": 15.9116}, {"ts": 1775153460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 389.2, "quote_volume": 613.234, "trades": 10, "taker_buy_volume": 333.9, "taker_buy_quote": 526.1365}, {"ts": 1775153820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 16.2, "quote_volume": 25.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 50.4, "quote_volume": 79.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 1.572, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 409.7, "quote_volume": 643.7781, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775154360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 6.7, "quote_volume": 10.5391, "trades": 1, "taker_buy_volume": 6.7, "taker_buy_quote": 10.5391}, {"ts": 1775154420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154660000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 281.5, "quote_volume": 442.8692, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1775154720000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 107.7, "quote_volume": 169.5198, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 169.5198}, {"ts": 1775154780000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154840000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154900000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 6.3, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 6.3, "taker_buy_quote": 9.9225}, {"ts": 1775154960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155080000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 9.5, "quote_volume": 14.9752, "trades": 2, "taker_buy_volume": 9.5, "taker_buy_quote": 14.9752}, {"ts": 1775155140000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 84.8, "quote_volume": 133.7296, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 133.7296}, {"ts": 1775155260000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 22.9, "quote_volume": 36.1362, "trades": 2, "taker_buy_volume": 22.9, "taker_buy_quote": 36.1362}, {"ts": 1775155320000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155500000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 78.7, "quote_volume": 124.346, "trades": 3, "taker_buy_volume": 78.7, "taker_buy_quote": 124.346}, {"ts": 1775155560000, "open": 1.581, "high": 1.581, "low": 1.58, "close": 1.58, "volume": 252.9, "quote_volume": 399.6517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155680000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 615.6, "quote_volume": 975.0998, "trades": 8, "taker_buy_volume": 535.3, "taker_buy_quote": 847.9152}, {"ts": 1775155740000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 89.2, "quote_volume": 141.4712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 215.6, "quote_volume": 341.726, "trades": 1, "taker_buy_volume": 215.6, "taker_buy_quote": 341.726}, {"ts": 1775156340000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156400000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 105.9, "quote_volume": 167.7456, "trades": 2, "taker_buy_volume": 105.9, "taker_buy_quote": 167.7456}, {"ts": 1775156580000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 14.1, "quote_volume": 22.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156640000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156760000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 298.3, "quote_volume": 472.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 262.9, "quote_volume": 415.8381, "trades": 5, "taker_buy_volume": 262.9, "taker_buy_quote": 415.8381}, {"ts": 1775156880000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 79.8, "quote_volume": 126.3234, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 110.3351}, {"ts": 1775157060000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157180000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 80.1, "quote_volume": 126.7983, "trades": 2, "taker_buy_volume": 80.1, "taker_buy_quote": 126.7983}, {"ts": 1775157240000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157300000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 1.583, "high": 1.584, "low": 1.583, "close": 1.584, "volume": 1061.7, "quote_volume": 1681.6631, "trades": 9, "taker_buy_volume": 1061.7, "taker_buy_quote": 1681.6631}, {"ts": 1775157540000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 149.5, "quote_volume": 236.808, "trades": 3, "taker_buy_volume": 98.4, "taker_buy_quote": 155.8656}, {"ts": 1775157660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 3.6, "quote_volume": 5.7024, "trades": 1, "taker_buy_volume": 3.6, "taker_buy_quote": 5.7024}, {"ts": 1775157720000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 69.7, "quote_volume": 110.4745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 1.585, "high": 1.585, "low": 1.584, "close": 1.584, "volume": 448.5, "quote_volume": 710.7129, "trades": 10, "taker_buy_volume": 219.2, "taker_buy_quote": 347.432}, {"ts": 1775157960000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.6, "quote_volume": 10.461, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.461}, {"ts": 1775158020000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158260000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 8.8, "quote_volume": 13.9392, "trades": 1, "taker_buy_volume": 8.8, "taker_buy_quote": 13.9392}, {"ts": 1775158320000, "open": 1.584, "high": 1.584, "low": 1.583, "close": 1.583, "volume": 2043.1, "quote_volume": 3234.297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 1.582, "high": 1.582, "low": 1.581, "close": 1.581, "volume": 2060.0, "quote_volume": 3258.8525, "trades": 4, "taker_buy_volume": 67.5, "taker_buy_quote": 106.7175}, {"ts": 1775158440000, "open": 1.581, "high": 1.582, "low": 1.581, "close": 1.582, "volume": 547.7, "quote_volume": 866.0743, "trades": 5, "taker_buy_volume": 547.7, "taker_buy_quote": 866.0743}, {"ts": 1775158500000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 531.1, "quote_volume": 840.2002, "trades": 8, "taker_buy_volume": 531.1, "taker_buy_quote": 840.2002}, {"ts": 1775158740000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 88.6, "quote_volume": 140.2538, "trades": 3, "taker_buy_volume": 88.6, "taker_buy_quote": 140.2538}, {"ts": 1775158800000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 11.8, "quote_volume": 18.6912, "trades": 1, "taker_buy_volume": 11.8, "taker_buy_quote": 18.6912}, {"ts": 1775158860000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158920000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 110.5, "quote_volume": 174.811, "trades": 3, "taker_buy_volume": 40.8, "taker_buy_quote": 64.5456}, {"ts": 1775159040000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 1659.6, "quote_volume": 2623.8276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 81.1, "quote_volume": 128.1053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 82.2, "quote_volume": 129.876, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 129.876}, {"ts": 1775159460000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 190.6, "quote_volume": 300.9574, "trades": 4, "taker_buy_volume": 190.6, "taker_buy_quote": 300.9574}, {"ts": 1775159520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 224.8, "quote_volume": 354.9592, "trades": 5, "taker_buy_volume": 155.1, "taker_buy_quote": 244.9029}, {"ts": 1775159700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 111.8, "quote_volume": 176.5322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 25.1, "quote_volume": 39.6329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160120000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160180000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.576, "volume": 121.4, "quote_volume": 191.2653, "trades": 2, "taker_buy_volume": 121.4, "taker_buy_quote": 191.2653}, {"ts": 1775160480000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 190.6, "quote_volume": 300.6806, "trades": 7, "taker_buy_volume": 174.1, "taker_buy_quote": 274.6601}, {"ts": 1775160540000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 55.7, "quote_volume": 87.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 58.0, "quote_volume": 91.408, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 91.408}, {"ts": 1775160780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160960000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 49.7, "quote_volume": 78.4266, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 78.4266}, {"ts": 1775161200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 57.1, "quote_volume": 90.1609, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 90.1609}, {"ts": 1775161260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161500000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161620000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 4.0, "quote_volume": 6.32, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 6.32}, {"ts": 1775161740000, "open": 1.581, "high": 1.581, "low": 1.578, "close": 1.579, "volume": 4861.3, "quote_volume": 7676.3142, "trades": 27, "taker_buy_volume": 869.4, "taker_buy_quote": 1372.7826}, {"ts": 1775161800000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161860000, "open": 1.578, "high": 1.579, "low": 1.567, "close": 1.572, "volume": 33109.8, "quote_volume": 52044.6743, "trades": 166, "taker_buy_volume": 14856.8, "taker_buy_quote": 23333.2427}, {"ts": 1775161920000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.573, "volume": 425.1, "quote_volume": 668.3733, "trades": 6, "taker_buy_volume": 355.4, "taker_buy_quote": 558.7352}, {"ts": 1775161980000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 54.0, "quote_volume": 84.9574, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 84.9574}, {"ts": 1775162040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 38.6, "quote_volume": 60.7564, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 60.7564}, {"ts": 1775162160000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.574, "volume": 343.4, "quote_volume": 540.5888, "trades": 6, "taker_buy_volume": 193.9, "taker_buy_quote": 305.2758}, {"ts": 1775162220000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 840.9, "quote_volume": 1324.9727, "trades": 10, "taker_buy_volume": 701.5, "taker_buy_quote": 1105.4177}, {"ts": 1775162280000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 601.4, "quote_volume": 948.0166, "trades": 12, "taker_buy_volume": 392.3, "taker_buy_quote": 618.475}, {"ts": 1775162340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 55.8, "quote_volume": 88.0524, "trades": 4, "taker_buy_volume": 55.8, "taker_buy_quote": 88.0524}, {"ts": 1775162400000, "open": 1.578, "high": 1.579, "low": 1.578, "close": 1.579, "volume": 1384.5, "quote_volume": 2185.6888, "trades": 19, "taker_buy_volume": 1245.1, "taker_buy_quote": 1965.7156}, {"ts": 1775162460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 23.2, "quote_volume": 36.6096, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.6096}, {"ts": 1775162520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 27.2, "quote_volume": 42.9216, "trades": 2, "taker_buy_volume": 27.2, "taker_buy_quote": 42.9216}, {"ts": 1775162580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 38.6, "quote_volume": 60.9108, "trades": 2, "taker_buy_volume": 38.6, "taker_buy_quote": 60.9108}, {"ts": 1775162640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162760000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 79.8, "quote_volume": 126.0042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 124.0, "quote_volume": 195.796, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 195.796}, {"ts": 1775163300000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 46.4, "quote_volume": 73.2888, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 73.2888}, {"ts": 1775163360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 69.7, "quote_volume": 110.0563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163600000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 69.7, "quote_volume": 109.9866, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9866}, {"ts": 1775163660000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 23.2, "quote_volume": 36.6096, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.6096}, {"ts": 1775163780000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 2292.9, "quote_volume": 3615.9655, "trades": 12, "taker_buy_volume": 62.2, "taker_buy_quote": 98.1516}, {"ts": 1775163840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 102.7, "quote_volume": 161.8552, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 52.008}, {"ts": 1775163900000, "open": 1.576, "high": 1.577, "low": 1.574, "close": 1.575, "volume": 2154.1, "quote_volume": 3394.2236, "trades": 18, "taker_buy_volume": 976.6, "taker_buy_quote": 1539.8926}, {"ts": 1775163960000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164020000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 1.576, "high": 1.576, "low": 1.574, "close": 1.574, "volume": 928.9, "quote_volume": 1462.155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 1.573, "high": 1.573, "low": 1.571, "close": 1.572, "volume": 796.2, "quote_volume": 1251.4282, "trades": 12, "taker_buy_volume": 531.3, "taker_buy_quote": 835.1107}, {"ts": 1775164320000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 715.3, "quote_volume": 1125.002, "trades": 9, "taker_buy_volume": 645.6, "taker_buy_quote": 1015.4336}, {"ts": 1775164380000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 1261.2, "quote_volume": 1983.7979, "trades": 2, "taker_buy_volume": 1191.5, "taker_buy_quote": 1874.2295}, {"ts": 1775164440000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 60.1, "quote_volume": 94.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 232.3, "quote_volume": 365.1756, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4704}, {"ts": 1775164620000, "open": 1.572, "high": 1.573, "low": 1.572, "close": 1.573, "volume": 713.9, "quote_volume": 1122.6541, "trades": 9, "taker_buy_volume": 713.9, "taker_buy_quote": 1122.6541}, {"ts": 1775164680000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 69.7, "quote_volume": 109.6381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 23.2, "quote_volume": 36.4936, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4936}, {"ts": 1775164860000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 190.5, "quote_volume": 299.847, "trades": 1, "taker_buy_volume": 190.5, "taker_buy_quote": 299.847}, {"ts": 1775164920000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 210.5, "quote_volume": 331.1165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 51.8, "quote_volume": 81.4946, "trades": 3, "taker_buy_volume": 51.8, "taker_buy_quote": 81.4946}, {"ts": 1775165040000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 1.571, "high": 1.572, "low": 1.571, "close": 1.572, "volume": 36.4, "quote_volume": 57.2076, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 36.4704}, {"ts": 1775165160000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165220000, "open": 1.572, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 1349.7, "quote_volume": 2121.7748, "trades": 11, "taker_buy_volume": 46.4, "taker_buy_quote": 72.9872}, {"ts": 1775165280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165580000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 159.3, "quote_volume": 250.7989, "trades": 3, "taker_buy_volume": 159.3, "taker_buy_quote": 250.7989}, {"ts": 1775165640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 301.9, "quote_volume": 474.6594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 833.3, "quote_volume": 1310.7809, "trades": 3, "taker_buy_volume": 833.3, "taker_buy_quote": 1310.7809}, {"ts": 1775165940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 93.9, "quote_volume": 147.6108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166180000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 142.0, "quote_volume": 223.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166240000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166300000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166360000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 26.0, "quote_volume": 40.82, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 40.82}, {"ts": 1775166420000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166480000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 6.6, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 62.5, "quote_volume": 98.125, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 98.125}, {"ts": 1775166660000, "open": 1.57, "high": 1.572, "low": 1.57, "close": 1.572, "volume": 380.0, "quote_volume": 597.1574, "trades": 9, "taker_buy_volume": 380.0, "taker_buy_quote": 597.1574}, {"ts": 1775166720000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166840000, "open": 1.573, "high": 1.574, "low": 1.573, "close": 1.574, "volume": 1354.6, "quote_volume": 2131.4066, "trades": 8, "taker_buy_volume": 1354.6, "taker_buy_quote": 2131.4066}, {"ts": 1775166900000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167020000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 36.0, "quote_volume": 56.736, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 56.736}, {"ts": 1775167080000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 5.7, "quote_volume": 8.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 125.1, "quote_volume": 196.9074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 889.1, "quote_volume": 1398.5543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167260000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 6.5, "quote_volume": 10.244, "trades": 1, "taker_buy_volume": 6.5, "taker_buy_quote": 10.244}, {"ts": 1775167440000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167560000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 1.575, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 1212.3, "quote_volume": 1910.542, "trades": 22, "taker_buy_volume": 1212.3, "taker_buy_quote": 1910.542}, {"ts": 1775167680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 138.9, "quote_volume": 219.0453, "trades": 2, "taker_buy_volume": 138.9, "taker_buy_quote": 219.0453}, {"ts": 1775167860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 32.6, "quote_volume": 51.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 4.3, "quote_volume": 6.7768, "trades": 1, "taker_buy_volume": 4.3, "taker_buy_quote": 6.7768}, {"ts": 1775168100000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 108.3, "quote_volume": 170.7891, "trades": 4, "taker_buy_volume": 108.3, "taker_buy_quote": 170.7891}, {"ts": 1775168220000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 91.7, "quote_volume": 144.6806, "trades": 3, "taker_buy_volume": 22.0, "taker_buy_quote": 34.694}, {"ts": 1775168280000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168340000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 97.9, "quote_volume": 154.4862, "trades": 5, "taker_buy_volume": 97.9, "taker_buy_quote": 154.4862}, {"ts": 1775168460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168580000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168700000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 1.574, "high": 1.574, "low": 1.573, "close": 1.573, "volume": 278.5, "quote_volume": 438.1497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168820000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168880000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 230.0, "quote_volume": 362.7047, "trades": 11, "taker_buy_volume": 230.0, "taker_buy_quote": 362.7047}, {"ts": 1775169000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 9.1, "quote_volume": 14.3598, "trades": 1, "taker_buy_volume": 9.1, "taker_buy_quote": 14.3598}, {"ts": 1775169060000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 53.6, "quote_volume": 84.6344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 83.6, "quote_volume": 131.9642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 194.1, "quote_volume": 306.678, "trades": 4, "taker_buy_volume": 194.1, "taker_buy_quote": 306.678}, {"ts": 1775169420000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 65.9, "quote_volume": 104.1879, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 104.1879}, {"ts": 1775169600000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 36.0, "quote_volume": 56.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169660000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 167.1, "quote_volume": 264.1851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169780000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 66.1, "quote_volume": 104.3719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169960000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170140000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 10.9, "quote_volume": 17.2111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170320000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 415.0, "quote_volume": 654.5247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 67.6, "quote_volume": 106.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 1.576, "high": 1.576, "low": 1.575, "close": 1.575, "volume": 120.4, "quote_volume": 189.6997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 53.7, "quote_volume": 84.6312, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 84.6312}, {"ts": 1775171400000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 91.7, "quote_volume": 144.5889, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775171460000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 2084.2, "quote_volume": 3286.7264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 69.7, "quote_volume": 109.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 164.8, "quote_volume": 259.7248, "trades": 4, "taker_buy_volume": 11.7, "taker_buy_quote": 18.4392}, {"ts": 1775171700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.9, "quote_volume": 12.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 99.8, "quote_volume": 157.3846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 1.575, "high": 1.577, "low": 1.575, "close": 1.577, "volume": 73.3, "quote_volume": 115.4547, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 109.7775}, {"ts": 1775172120000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 89.7, "quote_volume": 141.6363, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 31.58}, {"ts": 1775172180000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 1.578, "high": 1.58, "low": 1.578, "close": 1.58, "volume": 2531.6, "quote_volume": 3998.0625, "trades": 11, "taker_buy_volume": 2531.6, "taker_buy_quote": 3998.0625}, {"ts": 1775172360000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 109.5, "quote_volume": 172.9005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172480000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775172600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172900000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172960000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173020000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 5.2, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173200000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173260000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 248.7, "quote_volume": 392.1302, "trades": 3, "taker_buy_volume": 248.7, "taker_buy_quote": 392.1302}, {"ts": 1775173320000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173560000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 98.8, "quote_volume": 155.9064, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 155.9064}, {"ts": 1775173620000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173680000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174040000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 953.3, "quote_volume": 1507.1673, "trades": 4, "taker_buy_volume": 74.3, "taker_buy_quote": 117.4683}, {"ts": 1775174100000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 346.2, "quote_volume": 547.6884, "trades": 4, "taker_buy_volume": 346.2, "taker_buy_quote": 547.6884}, {"ts": 1775174160000, "open": 1.582, "high": 1.582, "low": 1.582, "close": 1.582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 30.0, "quote_volume": 47.43, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 47.43}, {"ts": 1775174280000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 1.581, "high": 1.584, "low": 1.581, "close": 1.583, "volume": 1528.7, "quote_volume": 2418.2506, "trades": 19, "taker_buy_volume": 345.0, "taker_buy_quote": 546.131}, {"ts": 1775174400000, "open": 1.583, "high": 1.583, "low": 1.581, "close": 1.581, "volume": 1591.6, "quote_volume": 2516.6968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174460000, "open": 1.58, "high": 1.58, "low": 1.579, "close": 1.579, "volume": 210.0, "quote_volume": 331.7358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 5.5, "quote_volume": 8.6845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174580000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 59.2, "quote_volume": 93.4768, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 93.4768}, {"ts": 1775174640000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 326.6, "quote_volume": 516.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174880000, "open": 1.577, "high": 1.577, "low": 1.576, "close": 1.576, "volume": 347.8, "quote_volume": 548.4469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175060000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 1355.4, "quote_volume": 2141.532, "trades": 9, "taker_buy_volume": 971.4, "taker_buy_quote": 1534.812}, {"ts": 1775175120000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175240000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 389.1, "quote_volume": 614.1382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175300000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 50.7, "quote_volume": 80.0046, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 80.0046}, {"ts": 1775175360000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 533.5, "quote_volume": 842.6352, "trades": 4, "taker_buy_volume": 533.5, "taker_buy_quote": 842.6352}, {"ts": 1775175480000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175540000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 294.8, "quote_volume": 466.9632, "trades": 2, "taker_buy_volume": 294.8, "taker_buy_quote": 466.9632}, {"ts": 1775175660000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 314.5, "quote_volume": 498.168, "trades": 4, "taker_buy_volume": 304.3, "taker_buy_quote": 482.0112}, {"ts": 1775175720000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 50.8, "quote_volume": 80.4164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175780000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 1.582, "high": 1.586, "low": 1.582, "close": 1.585, "volume": 1056.1, "quote_volume": 1673.5311, "trades": 15, "taker_buy_volume": 513.3, "taker_buy_quote": 813.2126}, {"ts": 1775176020000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 12.5, "quote_volume": 19.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 126.3, "quote_volume": 199.3014, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 199.3014}, {"ts": 1775176260000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 314.9, "quote_volume": 496.9058, "trades": 5, "taker_buy_volume": 308.5, "taker_buy_quote": 486.813}, {"ts": 1775176320000, "open": 1.574, "high": 1.574, "low": 1.572, "close": 1.572, "volume": 257.5, "quote_volume": 405.2696, "trades": 3, "taker_buy_volume": 17.7, "taker_buy_quote": 27.8244}, {"ts": 1775176380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 59.2, "quote_volume": 93.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 1.571, "high": 1.571, "low": 1.57, "close": 1.57, "volume": 285.0, "quote_volume": 447.5197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176620000, "open": 1.568, "high": 1.57, "low": 1.568, "close": 1.57, "volume": 66.0, "quote_volume": 103.6094, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 95.299}, {"ts": 1775176680000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176740000, "open": 1.571, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 254.8, "quote_volume": 400.5693, "trades": 5, "taker_buy_volume": 254.8, "taker_buy_quote": 400.5693}, {"ts": 1775176800000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 12.0, "quote_volume": 18.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 1.569, "high": 1.569, "low": 1.567, "close": 1.567, "volume": 379.8, "quote_volume": 595.5729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 54.0, "quote_volume": 84.78, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 84.78}, {"ts": 1775176980000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 7.8, "quote_volume": 12.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 141.7, "quote_volume": 222.6107, "trades": 4, "taker_buy_volume": 141.7, "taker_buy_quote": 222.6107}, {"ts": 1775177220000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 69.7, "quote_volume": 109.429, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.429}, {"ts": 1775177280000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177460000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 26.4, "quote_volume": 41.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 34.8, "quote_volume": 54.7056, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 54.7056}, {"ts": 1775177580000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 1114.1, "quote_volume": 1751.4244, "trades": 7, "taker_buy_volume": 59.2, "taker_buy_quote": 93.1216}, {"ts": 1775177640000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177820000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 46.1, "quote_volume": 72.4692, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 72.4692}, {"ts": 1775178000000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178060000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 1.571, "high": 1.574, "low": 1.571, "close": 1.574, "volume": 1446.1, "quote_volume": 2273.5705, "trades": 23, "taker_buy_volume": 1446.1, "taker_buy_quote": 2273.5705}, {"ts": 1775178180000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178240000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178360000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178420000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 222.0, "quote_volume": 349.428, "trades": 5, "taker_buy_volume": 110.0, "taker_buy_quote": 173.14}, {"ts": 1775178480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 125.0, "quote_volume": 196.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178600000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 69.7, "quote_volume": 109.5684, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775178660000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 19.2, "quote_volume": 30.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178900000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 70.7, "quote_volume": 111.1404, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 111.1404}, {"ts": 1775179140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179200000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179260000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 26.2, "quote_volume": 41.265, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 41.265}, {"ts": 1775179380000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179440000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179560000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 30.9, "quote_volume": 48.7017, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 48.7017}, {"ts": 1775179680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179800000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179920000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 50.0, "quote_volume": 78.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 78.9}, {"ts": 1775179980000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180040000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180160000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180220000, "open": 1.577, "high": 1.577, "low": 1.575, "close": 1.575, "volume": 2066.2, "quote_volume": 3254.2772, "trades": 6, "taker_buy_volume": 3.1, "taker_buy_quote": 4.8887}, {"ts": 1775180280000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 610.1, "quote_volume": 960.2974, "trades": 5, "taker_buy_volume": 610.1, "taker_buy_quote": 960.2974}, {"ts": 1775180340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 2056.7, "quote_volume": 3239.3025, "trades": 11, "taker_buy_volume": 1489.9, "taker_buy_quote": 2346.5925}, {"ts": 1775180400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 785.3, "quote_volume": 1237.6328, "trades": 7, "taker_buy_volume": 720.3, "taker_buy_quote": 1135.1928}, {"ts": 1775180460000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 5.9, "quote_volume": 9.2866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 42.8, "quote_volume": 67.3244, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 67.3244}, {"ts": 1775181000000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 128.9, "quote_volume": 202.7597, "trades": 2, "taker_buy_volume": 128.9, "taker_buy_quote": 202.7597}, {"ts": 1775181480000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 199.3, "quote_volume": 313.4989, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 109.6381}, {"ts": 1775181660000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181780000, "open": 1.573, "high": 1.573, "low": 1.572, "close": 1.572, "volume": 859.3, "quote_volume": 1351.0111, "trades": 6, "taker_buy_volume": 52.2, "taker_buy_quote": 82.1106}, {"ts": 1775181840000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181900000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 244.3, "quote_volume": 384.0396, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775181960000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.7, "quote_volume": 109.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182260000, "open": 1.569, "high": 1.569, "low": 1.568, "close": 1.568, "volume": 476.4, "quote_volume": 747.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182320000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182380000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 100.5, "quote_volume": 157.8855, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 157.8855}, {"ts": 1775182440000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182500000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 114.0, "quote_volume": 179.208, "trades": 2, "taker_buy_volume": 57.5, "taker_buy_quote": 90.39}, {"ts": 1775182560000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 30.7, "quote_volume": 48.2604, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 48.2604}, {"ts": 1775182620000, "open": 1.573, "high": 1.575, "low": 1.573, "close": 1.575, "volume": 1184.7, "quote_volume": 1864.5185, "trades": 4, "taker_buy_volume": 922.3, "taker_buy_quote": 1451.3779}, {"ts": 1775182680000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183040000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 55.8, "quote_volume": 87.7734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 16.3, "quote_volume": 25.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 9.6, "quote_volume": 15.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 1.568, "high": 1.568, "low": 1.565, "close": 1.565, "volume": 1777.5, "quote_volume": 2785.1675, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 1.564, "high": 1.565, "low": 1.564, "close": 1.565, "volume": 1096.2, "quote_volume": 1715.4765, "trades": 8, "taker_buy_volume": 1066.7, "taker_buy_quote": 1669.3385}, {"ts": 1775183580000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183640000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 315.7, "quote_volume": 494.0705, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 494.0705}, {"ts": 1775183820000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 3.8, "quote_volume": 5.9394, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 5.9394}, {"ts": 1775184000000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184060000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184180000, "open": 1.563, "high": 1.563, "low": 1.563, "close": 1.563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 1.563, "high": 1.563, "low": 1.562, "close": 1.562, "volume": 765.0, "quote_volume": 1195.0549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184360000, "open": 1.562, "high": 1.562, "low": 1.561, "close": 1.561, "volume": 74.8, "quote_volume": 116.8325, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 108.8714}, {"ts": 1775184420000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 175.0, "quote_volume": 273.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 1.561, "high": 1.561, "low": 1.561, "close": 1.561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184540000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 99.6, "quote_volume": 155.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184600000, "open": 1.563, "high": 1.564, "low": 1.563, "close": 1.564, "volume": 2092.2, "quote_volume": 3272.081, "trades": 15, "taker_buy_volume": 2092.2, "taker_buy_quote": 3272.081}, {"ts": 1775184660000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 1.564, "high": 1.564, "low": 1.564, "close": 1.564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184780000, "open": 1.567, "high": 1.568, "low": 1.567, "close": 1.568, "volume": 290.6, "quote_volume": 455.6071, "trades": 4, "taker_buy_volume": 290.6, "taker_buy_quote": 455.6071}, {"ts": 1775184840000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.57, "volume": 669.7, "quote_volume": 1050.829, "trades": 2, "taker_buy_volume": 669.7, "taker_buy_quote": 1050.829}, {"ts": 1775184900000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 719.3, "quote_volume": 1128.5817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 143.3, "quote_volume": 224.6944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 8.0, "quote_volume": 12.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185080000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 59.6, "quote_volume": 93.572, "trades": 3, "taker_buy_volume": 59.6, "taker_buy_quote": 93.572}, {"ts": 1775185200000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 1.569, "high": 1.57, "low": 1.569, "close": 1.569, "volume": 636.2, "quote_volume": 998.591, "trades": 5, "taker_buy_volume": 577.1, "taker_buy_quote": 905.8631}, {"ts": 1775185380000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 106.9, "quote_volume": 167.833, "trades": 4, "taker_buy_volume": 106.9, "taker_buy_quote": 167.833}, {"ts": 1775185440000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 24.7, "quote_volume": 38.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 69.6, "quote_volume": 109.3416, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 109.3416}, {"ts": 1775185620000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 1.572, "high": 1.573, "low": 1.571, "close": 1.573, "volume": 291.6, "quote_volume": 458.3678, "trades": 7, "taker_buy_volume": 69.7, "taker_buy_quote": 109.5684}, {"ts": 1775185740000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 1.573, "high": 1.573, "low": 1.573, "close": 1.573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185860000, "open": 1.572, "high": 1.572, "low": 1.572, "close": 1.572, "volume": 53.1, "quote_volume": 83.4732, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 83.4732}, {"ts": 1775185920000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 77.3, "quote_volume": 121.4383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 508.8, "quote_volume": 801.2142, "trades": 4, "taker_buy_volume": 508.8, "taker_buy_quote": 801.2142}, {"ts": 1775186100000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186160000, "open": 1.574, "high": 1.575, "low": 1.574, "close": 1.575, "volume": 21.5, "quote_volume": 33.8506, "trades": 2, "taker_buy_volume": 9.6, "taker_buy_quote": 15.12}, {"ts": 1775186220000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 3.8, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186520000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186700000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186760000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 7.0, "quote_volume": 11.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 3.2, "quote_volume": 5.0464, "trades": 1, "taker_buy_volume": 3.2, "taker_buy_quote": 5.0464}, {"ts": 1775186880000, "open": 1.576, "high": 1.577, "low": 1.576, "close": 1.577, "volume": 222.9, "quote_volume": 351.4436, "trades": 4, "taker_buy_volume": 222.9, "taker_buy_quote": 351.4436}, {"ts": 1775186940000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.2, "quote_volume": 8.1952, "trades": 1, "taker_buy_volume": 5.2, "taker_buy_quote": 8.1952}, {"ts": 1775187000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 59.2, "quote_volume": 93.3584, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 93.3584}, {"ts": 1775187180000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.3, "quote_volume": 16.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187240000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187300000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 5.5, "quote_volume": 8.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 69.7, "quote_volume": 109.9169, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 109.9169}, {"ts": 1775187540000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 2053.9, "quote_volume": 3236.9464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187720000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 122.2, "quote_volume": 192.5872, "trades": 2, "taker_buy_volume": 122.2, "taker_buy_quote": 192.5872}, {"ts": 1775187780000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187900000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187960000, "open": 1.578, "high": 1.578, "low": 1.577, "close": 1.578, "volume": 428.4, "quote_volume": 675.7601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 1.579, "high": 1.58, "low": 1.579, "close": 1.58, "volume": 600.3, "quote_volume": 948.1206, "trades": 9, "taker_buy_volume": 600.3, "taker_buy_quote": 948.1206}, {"ts": 1775188320000, "open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188380000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 85.7, "quote_volume": 135.2346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188440000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 55.5, "quote_volume": 87.5235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188620000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188680000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 4.6, "quote_volume": 7.2542, "trades": 1, "taker_buy_volume": 4.6, "taker_buy_quote": 7.2542}, {"ts": 1775188800000, "open": 1.577, "high": 1.578, "low": 1.577, "close": 1.577, "volume": 279.9, "quote_volume": 441.472, "trades": 5, "taker_buy_volume": 139.4, "taker_buy_quote": 219.8338}, {"ts": 1775188860000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 151.3, "quote_volume": 238.6001, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 238.6001}, {"ts": 1775188920000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188980000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189100000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 1.577, "high": 1.577, "low": 1.577, "close": 1.577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189220000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 49.0, "quote_volume": 77.322, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 77.322}, {"ts": 1775189280000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 4.1, "quote_volume": 6.4739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189340000, "open": 1.579, "high": 1.579, "low": 1.578, "close": 1.578, "volume": 70.0, "quote_volume": 110.5256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189460000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189520000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 1.581, "high": 1.583, "low": 1.581, "close": 1.583, "volume": 1113.6, "quote_volume": 1761.5953, "trades": 8, "taker_buy_volume": 1113.6, "taker_buy_quote": 1761.5953}, {"ts": 1775189640000, "open": 1.583, "high": 1.583, "low": 1.583, "close": 1.583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 1.584, "high": 1.584, "low": 1.584, "close": 1.584, "volume": 12.3, "quote_volume": 19.4832, "trades": 1, "taker_buy_volume": 12.3, "taker_buy_quote": 19.4832}, {"ts": 1775189760000, "open": 1.586, "high": 1.587, "low": 1.586, "close": 1.587, "volume": 111.5, "quote_volume": 176.9087, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 66.2948}, {"ts": 1775189820000, "open": 1.588, "high": 1.588, "low": 1.588, "close": 1.588, "volume": 1058.1, "quote_volume": 1680.2628, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 952.8}, {"ts": 1775189880000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 10.0, "quote_volume": 15.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189940000, "open": 1.586, "high": 1.586, "low": 1.585, "close": 1.585, "volume": 340.1, "quote_volume": 539.1282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190120000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190240000, "open": 1.585, "high": 1.586, "low": 1.585, "close": 1.586, "volume": 222.8, "quote_volume": 353.3465, "trades": 6, "taker_buy_volume": 222.8, "taker_buy_quote": 353.3465}, {"ts": 1775190300000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 89.3, "quote_volume": 141.5405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 6.6, "quote_volume": 10.461, "trades": 1, "taker_buy_volume": 6.6, "taker_buy_quote": 10.461}, {"ts": 1775190420000, "open": 1.585, "high": 1.585, "low": 1.585, "close": 1.585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 1.585, "high": 1.589, "low": 1.585, "close": 1.589, "volume": 920.5, "quote_volume": 1461.108, "trades": 11, "taker_buy_volume": 920.5, "taker_buy_quote": 1461.108}, {"ts": 1775190540000, "open": 1.59, "high": 1.591, "low": 1.59, "close": 1.591, "volume": 1993.1, "quote_volume": 3169.2871, "trades": 12, "taker_buy_volume": 1923.4, "taker_buy_quote": 3058.4641}, {"ts": 1775190600000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 69.7, "quote_volume": 110.8927, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 110.8927}, {"ts": 1775190660000, "open": 1.591, "high": 1.591, "low": 1.591, "close": 1.591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190720000, "open": 1.592, "high": 1.605, "low": 1.592, "close": 1.604, "volume": 4062.6, "quote_volume": 6502.0696, "trades": 43, "taker_buy_volume": 3555.0, "taker_buy_quote": 5689.3827}, {"ts": 1775190780000, "open": 1.604, "high": 1.616, "low": 1.602, "close": 1.614, "volume": 20168.5, "quote_volume": 32445.6528, "trades": 175, "taker_buy_volume": 10409.5, "taker_buy_quote": 16750.9592}, {"ts": 1775190840000, "open": 1.615, "high": 1.618, "low": 1.61, "close": 1.61, "volume": 17009.9, "quote_volume": 27466.0923, "trades": 139, "taker_buy_volume": 8310.4, "taker_buy_quote": 13423.4867}, {"ts": 1775190900000, "open": 1.609, "high": 1.616, "low": 1.608, "close": 1.609, "volume": 11091.0, "quote_volume": 17881.3273, "trades": 72, "taker_buy_volume": 7174.6, "taker_buy_quote": 11566.3367}, {"ts": 1775190960000, "open": 1.609, "high": 1.622, "low": 1.609, "close": 1.62, "volume": 13250.3, "quote_volume": 21428.0302, "trades": 102, "taker_buy_volume": 6175.9, "taker_buy_quote": 9978.9006}, {"ts": 1775191020000, "open": 1.619, "high": 1.62, "low": 1.609, "close": 1.612, "volume": 16621.7, "quote_volume": 26839.7142, "trades": 151, "taker_buy_volume": 11256.7, "taker_buy_quote": 18180.9749}, {"ts": 1775191080000, "open": 1.614, "high": 1.617, "low": 1.612, "close": 1.617, "volume": 9748.2, "quote_volume": 15743.4284, "trades": 84, "taker_buy_volume": 7539.3, "taker_buy_quote": 12177.3214}, {"ts": 1775191140000, "open": 1.616, "high": 1.62, "low": 1.611, "close": 1.617, "volume": 9755.9, "quote_volume": 15748.5798, "trades": 84, "taker_buy_volume": 4772.1, "taker_buy_quote": 7702.7023}, {"ts": 1775191200000, "open": 1.618, "high": 1.621, "low": 1.612, "close": 1.618, "volume": 7277.1, "quote_volume": 11753.9315, "trades": 75, "taker_buy_volume": 3013.4, "taker_buy_quote": 4864.9646}, {"ts": 1775191260000, "open": 1.616, "high": 1.627, "low": 1.616, "close": 1.622, "volume": 9620.4, "quote_volume": 15594.5213, "trades": 60, "taker_buy_volume": 9089.7, "taker_buy_quote": 14734.1971}, {"ts": 1775191320000, "open": 1.62, "high": 1.633, "low": 1.62, "close": 1.625, "volume": 13025.0, "quote_volume": 21214.8885, "trades": 153, "taker_buy_volume": 7996.4, "taker_buy_quote": 13024.5888}, {"ts": 1775191380000, "open": 1.627, "high": 1.632, "low": 1.623, "close": 1.629, "volume": 10223.2, "quote_volume": 16639.515, "trades": 139, "taker_buy_volume": 5851.7, "taker_buy_quote": 9530.1518}, {"ts": 1775191440000, "open": 1.631, "high": 1.638, "low": 1.63, "close": 1.636, "volume": 3838.5, "quote_volume": 6269.3961, "trades": 51, "taker_buy_volume": 3010.8, "taker_buy_quote": 4918.6657}, {"ts": 1775191500000, "open": 1.637, "high": 1.64, "low": 1.632, "close": 1.637, "volume": 6950.7, "quote_volume": 11370.6591, "trades": 65, "taker_buy_volume": 1919.2, "taker_buy_quote": 3140.86}, {"ts": 1775191560000, "open": 1.635, "high": 1.65, "low": 1.635, "close": 1.649, "volume": 4308.9, "quote_volume": 7087.2829, "trades": 33, "taker_buy_volume": 2798.2, "taker_buy_quote": 4606.352}, {"ts": 1775191620000, "open": 1.645, "high": 1.65, "low": 1.641, "close": 1.643, "volume": 4917.0, "quote_volume": 8093.4042, "trades": 44, "taker_buy_volume": 2537.6, "taker_buy_quote": 4182.6707}, {"ts": 1775191680000, "open": 1.643, "high": 1.648, "low": 1.642, "close": 1.643, "volume": 5550.6, "quote_volume": 9135.8194, "trades": 39, "taker_buy_volume": 496.4, "taker_buy_quote": 816.8628}, {"ts": 1775191740000, "open": 1.644, "high": 1.654, "low": 1.644, "close": 1.654, "volume": 1114.0, "quote_volume": 1839.3714, "trades": 26, "taker_buy_volume": 641.8, "taker_buy_quote": 1060.1192}, {"ts": 1775191800000, "open": 1.654, "high": 1.654, "low": 1.649, "close": 1.651, "volume": 2084.1, "quote_volume": 3440.0148, "trades": 31, "taker_buy_volume": 846.0, "taker_buy_quote": 1396.6016}, {"ts": 1775191860000, "open": 1.65, "high": 1.654, "low": 1.65, "close": 1.652, "volume": 1498.4, "quote_volume": 2476.1061, "trades": 20, "taker_buy_volume": 444.8, "taker_buy_quote": 734.8801}, {"ts": 1775191920000, "open": 1.651, "high": 1.652, "low": 1.649, "close": 1.652, "volume": 1289.7, "quote_volume": 2129.3464, "trades": 12, "taker_buy_volume": 1045.2, "taker_buy_quote": 1725.8283}, {"ts": 1775191980000, "open": 1.65, "high": 1.653, "low": 1.649, "close": 1.653, "volume": 3208.3, "quote_volume": 5296.8207, "trades": 26, "taker_buy_volume": 3083.8, "taker_buy_quote": 5091.4489}, {"ts": 1775192040000, "open": 1.653, "high": 1.658, "low": 1.651, "close": 1.658, "volume": 2683.2, "quote_volume": 4437.2776, "trades": 24, "taker_buy_volume": 1017.6, "taker_buy_quote": 1685.3796}, {"ts": 1775192100000, "open": 1.658, "high": 1.66, "low": 1.654, "close": 1.654, "volume": 7351.7, "quote_volume": 12179.2737, "trades": 60, "taker_buy_volume": 3330.8, "taker_buy_quote": 5522.5916}, {"ts": 1775192160000, "open": 1.651, "high": 1.654, "low": 1.649, "close": 1.653, "volume": 6099.6, "quote_volume": 10072.2495, "trades": 40, "taker_buy_volume": 4484.6, "taker_buy_quote": 7407.1396}, {"ts": 1775192220000, "open": 1.652, "high": 1.657, "low": 1.651, "close": 1.657, "volume": 2645.0, "quote_volume": 4375.3382, "trades": 26, "taker_buy_volume": 1967.2, "taker_buy_quote": 3254.4414}, {"ts": 1775192280000, "open": 1.656, "high": 1.656, "low": 1.644, "close": 1.644, "volume": 6640.2, "quote_volume": 10948.3047, "trades": 65, "taker_buy_volume": 2525.6, "taker_buy_quote": 4163.9282}, {"ts": 1775192340000, "open": 1.644, "high": 1.65, "low": 1.642, "close": 1.65, "volume": 3315.3, "quote_volume": 5458.5549, "trades": 32, "taker_buy_volume": 2906.6, "taker_buy_quote": 4787.0156}, {"ts": 1775192400000, "open": 1.648, "high": 1.649, "low": 1.645, "close": 1.645, "volume": 852.8, "quote_volume": 1404.2241, "trades": 13, "taker_buy_volume": 396.3, "taker_buy_quote": 652.1399}, {"ts": 1775192460000, "open": 1.644, "high": 1.644, "low": 1.632, "close": 1.635, "volume": 5539.7, "quote_volume": 9065.4688, "trades": 65, "taker_buy_volume": 1875.9, "taker_buy_quote": 3069.9692}, {"ts": 1775192520000, "open": 1.633, "high": 1.636, "low": 1.632, "close": 1.632, "volume": 3747.2, "quote_volume": 6121.9947, "trades": 27, "taker_buy_volume": 1330.3, "taker_buy_quote": 2173.5413}, {"ts": 1775192580000, "open": 1.63, "high": 1.63, "low": 1.627, "close": 1.629, "volume": 3958.4, "quote_volume": 6446.1537, "trades": 28, "taker_buy_volume": 1413.4, "taker_buy_quote": 2301.6139}, {"ts": 1775192640000, "open": 1.629, "high": 1.635, "low": 1.629, "close": 1.635, "volume": 1718.0, "quote_volume": 2802.7318, "trades": 13, "taker_buy_volume": 1679.4, "taker_buy_quote": 2739.6208}, {"ts": 1775192700000, "open": 1.634, "high": 1.637, "low": 1.634, "close": 1.635, "volume": 1926.9, "quote_volume": 3150.8122, "trades": 17, "taker_buy_volume": 1496.5, "taker_buy_quote": 2446.8003}, {"ts": 1775192760000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 1351.5, "quote_volume": 2210.6624, "trades": 10, "taker_buy_volume": 896.5, "taker_buy_quote": 1466.2824}, {"ts": 1775192820000, "open": 1.636, "high": 1.64, "low": 1.636, "close": 1.64, "volume": 1006.3, "quote_volume": 1648.5069, "trades": 7, "taker_buy_volume": 955.1, "taker_buy_quote": 1564.7437}, {"ts": 1775192880000, "open": 1.64, "high": 1.647, "low": 1.64, "close": 1.643, "volume": 2536.1, "quote_volume": 4169.5718, "trades": 27, "taker_buy_volume": 1786.6, "taker_buy_quote": 2937.7432}, {"ts": 1775192940000, "open": 1.641, "high": 1.641, "low": 1.639, "close": 1.639, "volume": 471.1, "quote_volume": 772.6332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 1.635, "high": 1.636, "low": 1.635, "close": 1.636, "volume": 2546.9, "quote_volume": 4165.6133, "trades": 13, "taker_buy_volume": 1696.9, "taker_buy_quote": 2775.8633}, {"ts": 1775193060000, "open": 1.636, "high": 1.637, "low": 1.635, "close": 1.636, "volume": 1288.0, "quote_volume": 2107.2622, "trades": 10, "taker_buy_volume": 809.7, "taker_buy_quote": 1324.8855}, {"ts": 1775193120000, "open": 1.635, "high": 1.642, "low": 1.634, "close": 1.642, "volume": 4618.8, "quote_volume": 7563.371, "trades": 43, "taker_buy_volume": 3115.4, "taker_buy_quote": 5101.9125}, {"ts": 1775193180000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 164.2, "quote_volume": 269.4522, "trades": 4, "taker_buy_volume": 14.9, "taker_buy_quote": 24.4509}, {"ts": 1775193240000, "open": 1.641, "high": 1.641, "low": 1.64, "close": 1.64, "volume": 166.2, "quote_volume": 272.6792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193300000, "open": 1.64, "high": 1.649, "low": 1.64, "close": 1.648, "volume": 1699.7, "quote_volume": 2797.5232, "trades": 21, "taker_buy_volume": 1474.1, "taker_buy_quote": 2426.5632}, {"ts": 1775193360000, "open": 1.647, "high": 1.656, "low": 1.644, "close": 1.654, "volume": 4250.4, "quote_volume": 7024.006, "trades": 38, "taker_buy_volume": 1327.0, "taker_buy_quote": 2193.175}, {"ts": 1775193420000, "open": 1.653, "high": 1.676, "low": 1.653, "close": 1.671, "volume": 15416.3, "quote_volume": 25725.3079, "trades": 128, "taker_buy_volume": 6959.7, "taker_buy_quote": 11606.6506}, {"ts": 1775193480000, "open": 1.671, "high": 1.675, "low": 1.662, "close": 1.671, "volume": 14546.9, "quote_volume": 24287.6029, "trades": 131, "taker_buy_volume": 4655.9, "taker_buy_quote": 7777.6575}, {"ts": 1775193540000, "open": 1.669, "high": 1.671, "low": 1.665, "close": 1.668, "volume": 3464.3, "quote_volume": 5780.2149, "trades": 26, "taker_buy_volume": 1936.6, "taker_buy_quote": 3230.937}, {"ts": 1775193600000, "open": 1.668, "high": 1.668, "low": 1.663, "close": 1.667, "volume": 5902.1, "quote_volume": 9830.4479, "trades": 49, "taker_buy_volume": 3440.8, "taker_buy_quote": 5731.2082}, {"ts": 1775193660000, "open": 1.667, "high": 1.683, "low": 1.667, "close": 1.682, "volume": 5601.6, "quote_volume": 9386.3525, "trades": 58, "taker_buy_volume": 5202.6, "taker_buy_quote": 8717.8083}, {"ts": 1775193720000, "open": 1.68, "high": 1.682, "low": 1.676, "close": 1.679, "volume": 2242.8, "quote_volume": 3767.955, "trades": 42, "taker_buy_volume": 897.4, "taker_buy_quote": 1508.5564}, {"ts": 1775193780000, "open": 1.678, "high": 1.681, "low": 1.67, "close": 1.672, "volume": 1790.5, "quote_volume": 3000.1847, "trades": 36, "taker_buy_volume": 961.3, "taker_buy_quote": 1610.1944}, {"ts": 1775193840000, "open": 1.672, "high": 1.672, "low": 1.666, "close": 1.667, "volume": 10338.4, "quote_volume": 17255.7719, "trades": 152, "taker_buy_volume": 4521.9, "taker_buy_quote": 7552.3184}, {"ts": 1775193900000, "open": 1.667, "high": 1.679, "low": 1.667, "close": 1.679, "volume": 3143.6, "quote_volume": 5263.8367, "trades": 48, "taker_buy_volume": 1603.0, "taker_buy_quote": 2684.1844}, {"ts": 1775193960000, "open": 1.678, "high": 1.678, "low": 1.671, "close": 1.672, "volume": 3242.5, "quote_volume": 5433.9111, "trades": 42, "taker_buy_volume": 1604.2, "taker_buy_quote": 2688.4494}, {"ts": 1775194020000, "open": 1.671, "high": 1.671, "low": 1.666, "close": 1.666, "volume": 1087.5, "quote_volume": 1813.6516, "trades": 27, "taker_buy_volume": 69.0, "taker_buy_quote": 115.161}, {"ts": 1775194080000, "open": 1.667, "high": 1.674, "low": 1.666, "close": 1.673, "volume": 1778.8, "quote_volume": 2972.3012, "trades": 23, "taker_buy_volume": 1497.4, "taker_buy_quote": 2503.1133}, {"ts": 1775194140000, "open": 1.674, "high": 1.674, "low": 1.67, "close": 1.67, "volume": 839.8, "quote_volume": 1403.5936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194200000, "open": 1.672, "high": 1.685, "low": 1.672, "close": 1.684, "volume": 2639.0, "quote_volume": 4430.5952, "trades": 26, "taker_buy_volume": 2342.6, "taker_buy_quote": 3932.6398}, {"ts": 1775194260000, "open": 1.685, "high": 1.685, "low": 1.674, "close": 1.676, "volume": 6218.9, "quote_volume": 10445.0934, "trades": 75, "taker_buy_volume": 2235.9, "taker_buy_quote": 3757.457}, {"ts": 1775194320000, "open": 1.677, "high": 1.679, "low": 1.67, "close": 1.677, "volume": 3677.0, "quote_volume": 6158.2265, "trades": 57, "taker_buy_volume": 2563.0, "taker_buy_quote": 4293.2339}, {"ts": 1775194380000, "open": 1.677, "high": 1.677, "low": 1.674, "close": 1.677, "volume": 1019.4, "quote_volume": 1708.3061, "trades": 17, "taker_buy_volume": 792.1, "taker_buy_quote": 1327.6074}, {"ts": 1775194440000, "open": 1.678, "high": 1.678, "low": 1.676, "close": 1.676, "volume": 747.2, "quote_volume": 1252.7299, "trades": 16, "taker_buy_volume": 205.0, "taker_buy_quote": 343.8161}, {"ts": 1775194500000, "open": 1.676, "high": 1.677, "low": 1.67, "close": 1.67, "volume": 2889.3, "quote_volume": 4835.7254, "trades": 33, "taker_buy_volume": 1965.0, "taker_buy_quote": 3289.6033}, {"ts": 1775194560000, "open": 1.67, "high": 1.67, "low": 1.667, "close": 1.667, "volume": 579.3, "quote_volume": 966.0574, "trades": 9, "taker_buy_volume": 422.1, "taker_buy_quote": 703.9279}, {"ts": 1775194620000, "open": 1.666, "high": 1.672, "low": 1.663, "close": 1.669, "volume": 4434.8, "quote_volume": 7388.8577, "trades": 74, "taker_buy_volume": 2089.2, "taker_buy_quote": 3482.5262}, {"ts": 1775194680000, "open": 1.669, "high": 1.67, "low": 1.668, "close": 1.669, "volume": 742.1, "quote_volume": 1238.8223, "trades": 16, "taker_buy_volume": 553.7, "taker_buy_quote": 924.3467}, {"ts": 1775194740000, "open": 1.67, "high": 1.678, "low": 1.67, "close": 1.678, "volume": 2570.8, "quote_volume": 4305.5288, "trades": 30, "taker_buy_volume": 2137.1, "taker_buy_quote": 3578.6908}, {"ts": 1775194800000, "open": 1.679, "high": 1.681, "low": 1.678, "close": 1.681, "volume": 1726.6, "quote_volume": 2899.4883, "trades": 25, "taker_buy_volume": 1372.3, "taker_buy_quote": 2304.706}, {"ts": 1775194860000, "open": 1.683, "high": 1.689, "low": 1.683, "close": 1.684, "volume": 2284.5, "quote_volume": 3852.5558, "trades": 31, "taker_buy_volume": 1417.2, "taker_buy_quote": 2389.972}, {"ts": 1775194920000, "open": 1.685, "high": 1.689, "low": 1.684, "close": 1.689, "volume": 1404.4, "quote_volume": 2367.3206, "trades": 15, "taker_buy_volume": 563.6, "taker_buy_quote": 951.0057}, {"ts": 1775194980000, "open": 1.687, "high": 1.691, "low": 1.682, "close": 1.688, "volume": 2821.1, "quote_volume": 4758.3648, "trades": 54, "taker_buy_volume": 813.1, "taker_buy_quote": 1373.4026}, {"ts": 1775195040000, "open": 1.69, "high": 1.696, "low": 1.689, "close": 1.695, "volume": 4540.6, "quote_volume": 7681.9323, "trades": 45, "taker_buy_volume": 1268.1, "taker_buy_quote": 2144.569}, {"ts": 1775195100000, "open": 1.693, "high": 1.697, "low": 1.689, "close": 1.689, "volume": 3541.8, "quote_volume": 5995.9261, "trades": 38, "taker_buy_volume": 1004.8, "taker_buy_quote": 1703.3955}, {"ts": 1775195160000, "open": 1.689, "high": 1.689, "low": 1.684, "close": 1.684, "volume": 1609.0, "quote_volume": 2714.7797, "trades": 13, "taker_buy_volume": 776.6, "taker_buy_quote": 1311.2907}, {"ts": 1775195220000, "open": 1.683, "high": 1.687, "low": 1.683, "close": 1.684, "volume": 1092.7, "quote_volume": 1841.6039, "trades": 18, "taker_buy_volume": 807.6, "taker_buy_quote": 1361.1904}, {"ts": 1775195280000, "open": 1.684, "high": 1.685, "low": 1.678, "close": 1.685, "volume": 2229.4, "quote_volume": 3748.2415, "trades": 30, "taker_buy_volume": 1022.1, "taker_buy_quote": 1719.477}, {"ts": 1775195340000, "open": 1.686, "high": 1.686, "low": 1.677, "close": 1.679, "volume": 1804.1, "quote_volume": 3030.4291, "trades": 28, "taker_buy_volume": 1165.4, "taker_buy_quote": 1956.7915}, {"ts": 1775195400000, "open": 1.678, "high": 1.684, "low": 1.678, "close": 1.683, "volume": 666.6, "quote_volume": 1121.3486, "trades": 10, "taker_buy_volume": 559.3, "taker_buy_quote": 941.2992}, {"ts": 1775195460000, "open": 1.682, "high": 1.684, "low": 1.679, "close": 1.679, "volume": 2690.9, "quote_volume": 4526.9075, "trades": 82, "taker_buy_volume": 1980.8, "taker_buy_quote": 3332.7013}, {"ts": 1775195520000, "open": 1.681, "high": 1.681, "low": 1.674, "close": 1.677, "volume": 3053.4, "quote_volume": 5122.3125, "trades": 37, "taker_buy_volume": 2384.4, "taker_buy_quote": 4000.0224}, {"ts": 1775195580000, "open": 1.679, "high": 1.682, "low": 1.677, "close": 1.678, "volume": 2997.6, "quote_volume": 5034.9304, "trades": 35, "taker_buy_volume": 1346.0, "taker_buy_quote": 2261.1432}, {"ts": 1775195640000, "open": 1.678, "high": 1.68, "low": 1.672, "close": 1.674, "volume": 4464.7, "quote_volume": 7485.2461, "trades": 71, "taker_buy_volume": 2409.4, "taker_buy_quote": 4042.0794}, {"ts": 1775195700000, "open": 1.676, "high": 1.677, "low": 1.672, "close": 1.675, "volume": 2326.3, "quote_volume": 3895.6185, "trades": 44, "taker_buy_volume": 966.7, "taker_buy_quote": 1619.351}, {"ts": 1775195760000, "open": 1.674, "high": 1.675, "low": 1.67, "close": 1.671, "volume": 3450.1, "quote_volume": 5773.1268, "trades": 54, "taker_buy_volume": 1685.8, "taker_buy_quote": 2821.836}, {"ts": 1775195820000, "open": 1.673, "high": 1.674, "low": 1.673, "close": 1.674, "volume": 933.2, "quote_volume": 1561.2842, "trades": 8, "taker_buy_volume": 907.2, "taker_buy_quote": 1517.7862}, {"ts": 1775195880000, "open": 1.671, "high": 1.676, "low": 1.671, "close": 1.675, "volume": 2100.1, "quote_volume": 3516.9383, "trades": 29, "taker_buy_volume": 419.7, "taker_buy_quote": 702.7601}, {"ts": 1775195940000, "open": 1.675, "high": 1.677, "low": 1.674, "close": 1.676, "volume": 552.9, "quote_volume": 926.6845, "trades": 12, "taker_buy_volume": 424.3, "taker_buy_quote": 711.2579}, {"ts": 1775196000000, "open": 1.677, "high": 1.68, "low": 1.677, "close": 1.68, "volume": 573.5, "quote_volume": 962.3173, "trades": 11, "taker_buy_volume": 503.8, "taker_buy_quote": 845.3607}, {"ts": 1775196060000, "open": 1.68, "high": 1.682, "low": 1.679, "close": 1.681, "volume": 465.8, "quote_volume": 782.8664, "trades": 15, "taker_buy_volume": 116.8, "taker_buy_quote": 196.4}, {"ts": 1775196120000, "open": 1.681, "high": 1.685, "low": 1.679, "close": 1.685, "volume": 3144.8, "quote_volume": 5286.1586, "trades": 42, "taker_buy_volume": 1680.6, "taker_buy_quote": 2825.0974}, {"ts": 1775196180000, "open": 1.684, "high": 1.693, "low": 1.684, "close": 1.693, "volume": 2818.6, "quote_volume": 4763.8474, "trades": 25, "taker_buy_volume": 2007.3, "taker_buy_quote": 3392.8796}, {"ts": 1775196240000, "open": 1.694, "high": 1.702, "low": 1.694, "close": 1.699, "volume": 10271.0, "quote_volume": 17455.1148, "trades": 134, "taker_buy_volume": 7772.6, "taker_buy_quote": 13211.5605}, {"ts": 1775196300000, "open": 1.699, "high": 1.705, "low": 1.698, "close": 1.7, "volume": 6013.6, "quote_volume": 10230.4279, "trades": 50, "taker_buy_volume": 3317.6, "taker_buy_quote": 5647.927}, {"ts": 1775196360000, "open": 1.702, "high": 1.703, "low": 1.695, "close": 1.699, "volume": 7651.6, "quote_volume": 13001.8378, "trades": 92, "taker_buy_volume": 3390.7, "taker_buy_quote": 5764.4118}, {"ts": 1775196420000, "open": 1.699, "high": 1.702, "low": 1.696, "close": 1.697, "volume": 6652.0, "quote_volume": 11301.0808, "trades": 120, "taker_buy_volume": 2766.3, "taker_buy_quote": 4702.0666}, {"ts": 1775196480000, "open": 1.699, "high": 1.703, "low": 1.696, "close": 1.703, "volume": 4952.0, "quote_volume": 8417.2929, "trades": 88, "taker_buy_volume": 2827.0, "taker_buy_quote": 4807.2107}, {"ts": 1775196540000, "open": 1.702, "high": 1.703, "low": 1.697, "close": 1.697, "volume": 2385.5, "quote_volume": 4054.1047, "trades": 34, "taker_buy_volume": 1158.7, "taker_buy_quote": 1970.3965}, {"ts": 1775196600000, "open": 1.697, "high": 1.697, "low": 1.691, "close": 1.694, "volume": 1651.2, "quote_volume": 2798.7838, "trades": 20, "taker_buy_volume": 520.7, "taker_buy_quote": 882.2552}, {"ts": 1775196660000, "open": 1.694, "high": 1.696, "low": 1.693, "close": 1.694, "volume": 1896.2, "quote_volume": 3213.2558, "trades": 35, "taker_buy_volume": 838.3, "taker_buy_quote": 1421.1579}, {"ts": 1775196720000, "open": 1.694, "high": 1.697, "low": 1.692, "close": 1.695, "volume": 6156.0, "quote_volume": 10429.5954, "trades": 78, "taker_buy_volume": 2230.3, "taker_buy_quote": 3780.1337}, {"ts": 1775196780000, "open": 1.695, "high": 1.701, "low": 1.695, "close": 1.701, "volume": 1896.8, "quote_volume": 3222.0295, "trades": 26, "taker_buy_volume": 1465.2, "taker_buy_quote": 2488.8063}, {"ts": 1775196840000, "open": 1.7, "high": 1.703, "low": 1.698, "close": 1.703, "volume": 6062.6, "quote_volume": 10313.0615, "trades": 67, "taker_buy_volume": 3219.3, "taker_buy_quote": 5476.7615}, {"ts": 1775196900000, "open": 1.705, "high": 1.706, "low": 1.699, "close": 1.7, "volume": 8940.9, "quote_volume": 15217.9224, "trades": 88, "taker_buy_volume": 1378.2, "taker_buy_quote": 2345.8056}, {"ts": 1775196960000, "open": 1.699, "high": 1.703, "low": 1.699, "close": 1.702, "volume": 2030.1, "quote_volume": 3453.3871, "trades": 34, "taker_buy_volume": 788.4, "taker_buy_quote": 1341.5377}, {"ts": 1775197020000, "open": 1.703, "high": 1.715, "low": 1.701, "close": 1.715, "volume": 12652.1, "quote_volume": 21625.117, "trades": 170, "taker_buy_volume": 7191.0, "taker_buy_quote": 12297.9054}, {"ts": 1775197080000, "open": 1.713, "high": 1.716, "low": 1.706, "close": 1.709, "volume": 16007.9, "quote_volume": 27385.8695, "trades": 223, "taker_buy_volume": 8102.3, "taker_buy_quote": 13866.8259}, {"ts": 1775197140000, "open": 1.71, "high": 1.71, "low": 1.703, "close": 1.709, "volume": 1831.4, "quote_volume": 3124.2558, "trades": 37, "taker_buy_volume": 497.9, "taker_buy_quote": 849.869}, {"ts": 1775197200000, "open": 1.708, "high": 1.713, "low": 1.705, "close": 1.706, "volume": 11001.2, "quote_volume": 18795.7519, "trades": 151, "taker_buy_volume": 4087.4, "taker_buy_quote": 6987.1757}, {"ts": 1775197260000, "open": 1.704, "high": 1.706, "low": 1.699, "close": 1.706, "volume": 6062.5, "quote_volume": 10323.1856, "trades": 61, "taker_buy_volume": 3198.0, "taker_buy_quote": 5447.0158}, {"ts": 1775197320000, "open": 1.706, "high": 1.721, "low": 1.705, "close": 1.719, "volume": 12205.1, "quote_volume": 20927.6527, "trades": 135, "taker_buy_volume": 6358.3, "taker_buy_quote": 10894.6967}, {"ts": 1775197380000, "open": 1.719, "high": 1.729, "low": 1.719, "close": 1.722, "volume": 27923.0, "quote_volume": 48144.8574, "trades": 304, "taker_buy_volume": 13644.0, "taker_buy_quote": 23532.6079}, {"ts": 1775197440000, "open": 1.721, "high": 1.725, "low": 1.713, "close": 1.716, "volume": 15604.8, "quote_volume": 26829.0927, "trades": 174, "taker_buy_volume": 6814.4, "taker_buy_quote": 11723.1466}, {"ts": 1775197500000, "open": 1.717, "high": 1.722, "low": 1.715, "close": 1.716, "volume": 4465.6, "quote_volume": 7675.173, "trades": 49, "taker_buy_volume": 2588.1, "taker_buy_quote": 4451.2976}, {"ts": 1775197560000, "open": 1.715, "high": 1.722, "low": 1.709, "close": 1.722, "volume": 4490.7, "quote_volume": 7701.097, "trades": 61, "taker_buy_volume": 3670.9, "taker_buy_quote": 6296.8933}, {"ts": 1775197620000, "open": 1.72, "high": 1.72, "low": 1.712, "close": 1.718, "volume": 7313.5, "quote_volume": 12544.8233, "trades": 92, "taker_buy_volume": 3122.9, "taker_buy_quote": 5358.6725}, {"ts": 1775197680000, "open": 1.718, "high": 1.721, "low": 1.713, "close": 1.717, "volume": 6759.4, "quote_volume": 11613.8805, "trades": 84, "taker_buy_volume": 2941.2, "taker_buy_quote": 5055.1126}, {"ts": 1775197740000, "open": 1.717, "high": 1.717, "low": 1.715, "close": 1.715, "volume": 853.1, "quote_volume": 1464.1068, "trades": 15, "taker_buy_volume": 520.1, "taker_buy_quote": 892.8026}, {"ts": 1775197800000, "open": 1.714, "high": 1.723, "low": 1.714, "close": 1.719, "volume": 6022.7, "quote_volume": 10351.8616, "trades": 55, "taker_buy_volume": 4292.5, "taker_buy_quote": 7377.7384}, {"ts": 1775197860000, "open": 1.721, "high": 1.732, "low": 1.719, "close": 1.732, "volume": 2726.9, "quote_volume": 4698.7772, "trades": 31, "taker_buy_volume": 1818.4, "taker_buy_quote": 3134.1891}, {"ts": 1775197920000, "open": 1.733, "high": 1.737, "low": 1.733, "close": 1.734, "volume": 3560.0, "quote_volume": 6175.967, "trades": 34, "taker_buy_volume": 1144.5, "taker_buy_quote": 1986.3179}, {"ts": 1775197980000, "open": 1.731, "high": 1.735, "low": 1.731, "close": 1.735, "volume": 2709.1, "quote_volume": 4692.8849, "trades": 25, "taker_buy_volume": 1436.7, "taker_buy_quote": 2490.3489}, {"ts": 1775198040000, "open": 1.736, "high": 1.741, "low": 1.735, "close": 1.735, "volume": 5007.5, "quote_volume": 8699.8588, "trades": 41, "taker_buy_volume": 2169.8, "taker_buy_quote": 3771.5688}, {"ts": 1775198100000, "open": 1.735, "high": 1.735, "low": 1.724, "close": 1.725, "volume": 3316.7, "quote_volume": 5735.5244, "trades": 33, "taker_buy_volume": 1523.8, "taker_buy_quote": 2638.8179}, {"ts": 1775198160000, "open": 1.726, "high": 1.726, "low": 1.723, "close": 1.723, "volume": 195.0, "quote_volume": 336.0528, "trades": 4, "taker_buy_volume": 8.8, "taker_buy_quote": 15.1712}, {"ts": 1775198220000, "open": 1.726, "high": 1.732, "low": 1.726, "close": 1.732, "volume": 2339.0, "quote_volume": 4047.5695, "trades": 28, "taker_buy_volume": 820.9, "taker_buy_quote": 1419.5726}, {"ts": 1775198280000, "open": 1.733, "high": 1.739, "low": 1.73, "close": 1.731, "volume": 5801.4, "quote_volume": 10067.7763, "trades": 48, "taker_buy_volume": 3573.4, "taker_buy_quote": 6204.9815}, {"ts": 1775198340000, "open": 1.73, "high": 1.737, "low": 1.728, "close": 1.737, "volume": 5445.6, "quote_volume": 9425.9357, "trades": 51, "taker_buy_volume": 2138.2, "taker_buy_quote": 3704.9917}, {"ts": 1775198400000, "open": 1.738, "high": 1.74, "low": 1.731, "close": 1.733, "volume": 4503.4, "quote_volume": 7810.7695, "trades": 51, "taker_buy_volume": 1223.4, "taker_buy_quote": 2127.115}, {"ts": 1775198460000, "open": 1.737, "high": 1.737, "low": 1.731, "close": 1.735, "volume": 2173.6, "quote_volume": 3768.9408, "trades": 72, "taker_buy_volume": 1278.0, "taker_buy_quote": 2217.237}, {"ts": 1775198520000, "open": 1.733, "high": 1.736, "low": 1.731, "close": 1.731, "volume": 3080.9, "quote_volume": 5337.1054, "trades": 54, "taker_buy_volume": 679.5, "taker_buy_quote": 1178.4614}, {"ts": 1775198580000, "open": 1.73, "high": 1.734, "low": 1.727, "close": 1.734, "volume": 5859.8, "quote_volume": 10135.5276, "trades": 79, "taker_buy_volume": 2567.1, "taker_buy_quote": 4443.8178}, {"ts": 1775198640000, "open": 1.735, "high": 1.735, "low": 1.729, "close": 1.729, "volume": 1204.5, "quote_volume": 2084.8738, "trades": 20, "taker_buy_volume": 537.1, "taker_buy_quote": 929.6865}, {"ts": 1775198700000, "open": 1.732, "high": 1.74, "low": 1.731, "close": 1.74, "volume": 1462.2, "quote_volume": 2537.3125, "trades": 21, "taker_buy_volume": 1045.8, "taker_buy_quote": 1816.1133}, {"ts": 1775198760000, "open": 1.739, "high": 1.739, "low": 1.733, "close": 1.737, "volume": 1770.9, "quote_volume": 3072.676, "trades": 28, "taker_buy_volume": 363.0, "taker_buy_quote": 630.1128}, {"ts": 1775198820000, "open": 1.738, "high": 1.744, "low": 1.737, "close": 1.742, "volume": 2202.0, "quote_volume": 3832.7941, "trades": 29, "taker_buy_volume": 1323.6, "taker_buy_quote": 2303.4692}, {"ts": 1775198880000, "open": 1.742, "high": 1.746, "low": 1.735, "close": 1.735, "volume": 2579.3, "quote_volume": 4489.4206, "trades": 23, "taker_buy_volume": 815.9, "taker_buy_quote": 1422.7409}, {"ts": 1775198940000, "open": 1.735, "high": 1.741, "low": 1.732, "close": 1.735, "volume": 3217.1, "quote_volume": 5583.9747, "trades": 44, "taker_buy_volume": 1693.2, "taker_buy_quote": 2939.7629}, {"ts": 1775199000000, "open": 1.732, "high": 1.732, "low": 1.718, "close": 1.718, "volume": 10794.6, "quote_volume": 18619.1667, "trades": 86, "taker_buy_volume": 2129.5, "taker_buy_quote": 3671.0104}, {"ts": 1775199060000, "open": 1.719, "high": 1.719, "low": 1.711, "close": 1.713, "volume": 5071.8, "quote_volume": 8692.6874, "trades": 42, "taker_buy_volume": 2064.8, "taker_buy_quote": 3541.4197}, {"ts": 1775199120000, "open": 1.713, "high": 1.722, "low": 1.713, "close": 1.715, "volume": 4826.6, "quote_volume": 8287.5685, "trades": 47, "taker_buy_volume": 1767.7, "taker_buy_quote": 3037.6846}, {"ts": 1775199180000, "open": 1.716, "high": 1.719, "low": 1.713, "close": 1.716, "volume": 3098.5, "quote_volume": 5314.1231, "trades": 18, "taker_buy_volume": 1546.8, "taker_buy_quote": 2652.0197}, {"ts": 1775199240000, "open": 1.717, "high": 1.719, "low": 1.717, "close": 1.717, "volume": 436.3, "quote_volume": 749.1692, "trades": 5, "taker_buy_volume": 36.3, "taker_buy_quote": 62.3692}, {"ts": 1775199300000, "open": 1.716, "high": 1.717, "low": 1.716, "close": 1.717, "volume": 179.9, "quote_volume": 308.7647, "trades": 3, "taker_buy_volume": 179.9, "taker_buy_quote": 308.7647}, {"ts": 1775199360000, "open": 1.719, "high": 1.72, "low": 1.717, "close": 1.718, "volume": 2250.1, "quote_volume": 3867.2902, "trades": 36, "taker_buy_volume": 1045.7, "taker_buy_quote": 1797.6838}, {"ts": 1775199420000, "open": 1.717, "high": 1.717, "low": 1.715, "close": 1.715, "volume": 671.5, "quote_volume": 1152.2113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199480000, "open": 1.717, "high": 1.718, "low": 1.717, "close": 1.717, "volume": 1546.7, "quote_volume": 2656.9057, "trades": 18, "taker_buy_volume": 857.6, "taker_buy_quote": 1473.3568}, {"ts": 1775199540000, "open": 1.72, "high": 1.72, "low": 1.718, "close": 1.718, "volume": 1656.2, "quote_volume": 2846.8096, "trades": 15, "taker_buy_volume": 201.1, "taker_buy_quote": 345.8223}, {"ts": 1775199600000, "open": 1.717, "high": 1.722, "low": 1.698, "close": 1.698, "volume": 18573.9, "quote_volume": 31744.4515, "trades": 157, "taker_buy_volume": 6623.4, "taker_buy_quote": 11319.0132}, {"ts": 1775199660000, "open": 1.703, "high": 1.703, "low": 1.68, "close": 1.685, "volume": 10418.7, "quote_volume": 17585.0968, "trades": 105, "taker_buy_volume": 3116.2, "taker_buy_quote": 5262.8294}, {"ts": 1775199720000, "open": 1.685, "high": 1.696, "low": 1.685, "close": 1.696, "volume": 3352.3, "quote_volume": 5669.5703, "trades": 22, "taker_buy_volume": 1569.4, "taker_buy_quote": 2656.2017}, {"ts": 1775199780000, "open": 1.697, "high": 1.697, "low": 1.688, "close": 1.691, "volume": 2655.3, "quote_volume": 4496.5915, "trades": 25, "taker_buy_volume": 427.6, "taker_buy_quote": 723.8124}, {"ts": 1775199840000, "open": 1.691, "high": 1.693, "low": 1.69, "close": 1.69, "volume": 4192.6, "quote_volume": 7090.3109, "trades": 33, "taker_buy_volume": 2242.7, "taker_buy_quote": 3793.3756}, {"ts": 1775199900000, "open": 1.689, "high": 1.689, "low": 1.685, "close": 1.687, "volume": 2205.4, "quote_volume": 3720.7455, "trades": 17, "taker_buy_volume": 887.2, "taker_buy_quote": 1496.8617}, {"ts": 1775199960000, "open": 1.691, "high": 1.691, "low": 1.682, "close": 1.684, "volume": 2580.6, "quote_volume": 4346.4041, "trades": 29, "taker_buy_volume": 1259.0, "taker_buy_quote": 2121.509}, {"ts": 1775200020000, "open": 1.686, "high": 1.693, "low": 1.686, "close": 1.693, "volume": 1351.0, "quote_volume": 2282.2071, "trades": 10, "taker_buy_volume": 1291.8, "taker_buy_quote": 2181.9815}, {"ts": 1775200080000, "open": 1.693, "high": 1.693, "low": 1.685, "close": 1.689, "volume": 5339.9, "quote_volume": 9015.5397, "trades": 63, "taker_buy_volume": 2104.5, "taker_buy_quote": 3553.2069}, {"ts": 1775200140000, "open": 1.688, "high": 1.69, "low": 1.686, "close": 1.689, "volume": 905.8, "quote_volume": 1529.2632, "trades": 18, "taker_buy_volume": 626.2, "taker_buy_quote": 1056.9925}, {"ts": 1775200200000, "open": 1.689, "high": 1.692, "low": 1.688, "close": 1.692, "volume": 1776.5, "quote_volume": 3002.1386, "trades": 18, "taker_buy_volume": 1139.8, "taker_buy_quote": 1926.461}, {"ts": 1775200260000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 114.3, "quote_volume": 193.0527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 1.691, "high": 1.697, "low": 1.69, "close": 1.693, "volume": 2622.6, "quote_volume": 4439.7305, "trades": 52, "taker_buy_volume": 1293.7, "taker_buy_quote": 2191.0696}, {"ts": 1775200380000, "open": 1.695, "high": 1.696, "low": 1.695, "close": 1.696, "volume": 72.8, "quote_volume": 123.4657, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 123.4657}, {"ts": 1775200440000, "open": 1.696, "high": 1.696, "low": 1.693, "close": 1.695, "volume": 979.5, "quote_volume": 1659.8406, "trades": 17, "taker_buy_volume": 696.0, "taker_buy_quote": 1179.3081}, {"ts": 1775200500000, "open": 1.696, "high": 1.697, "low": 1.694, "close": 1.694, "volume": 1322.7, "quote_volume": 2243.888, "trades": 13, "taker_buy_volume": 865.9, "taker_buy_quote": 1469.3833}, {"ts": 1775200560000, "open": 1.695, "high": 1.697, "low": 1.695, "close": 1.697, "volume": 668.5, "quote_volume": 1134.3751, "trades": 5, "taker_buy_volume": 668.5, "taker_buy_quote": 1134.3751}, {"ts": 1775200620000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 213.3, "quote_volume": 361.1169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 1.694, "high": 1.695, "low": 1.694, "close": 1.695, "volume": 75.0, "quote_volume": 127.1197, "trades": 2, "taker_buy_volume": 5.3, "taker_buy_quote": 8.9782}, {"ts": 1775200740000, "open": 1.695, "high": 1.695, "low": 1.688, "close": 1.689, "volume": 1361.5, "quote_volume": 2301.7645, "trades": 19, "taker_buy_volume": 632.6, "taker_buy_quote": 1069.1578}, {"ts": 1775200800000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 274.4, "quote_volume": 463.3919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200860000, "open": 1.691, "high": 1.698, "low": 1.691, "close": 1.697, "volume": 3567.7, "quote_volume": 6052.0047, "trades": 29, "taker_buy_volume": 2005.0, "taker_buy_quote": 3400.9012}, {"ts": 1775200920000, "open": 1.697, "high": 1.697, "low": 1.693, "close": 1.695, "volume": 1190.6, "quote_volume": 2018.1224, "trades": 8, "taker_buy_volume": 220.1, "taker_buy_quote": 373.0525}, {"ts": 1775200980000, "open": 1.695, "high": 1.695, "low": 1.693, "close": 1.693, "volume": 660.3, "quote_volume": 1118.6419, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 639.015}, {"ts": 1775201040000, "open": 1.69, "high": 1.69, "low": 1.688, "close": 1.689, "volume": 417.1, "quote_volume": 704.7728, "trades": 8, "taker_buy_volume": 362.5, "taker_buy_quote": 612.608}, {"ts": 1775201100000, "open": 1.69, "high": 1.694, "low": 1.69, "close": 1.693, "volume": 616.2, "quote_volume": 1043.3242, "trades": 13, "taker_buy_volume": 478.0, "taker_buy_quote": 809.4166}, {"ts": 1775201160000, "open": 1.691, "high": 1.694, "low": 1.69, "close": 1.694, "volume": 1141.1, "quote_volume": 1931.6509, "trades": 14, "taker_buy_volume": 721.2, "taker_buy_quote": 1220.8899}, {"ts": 1775201220000, "open": 1.693, "high": 1.699, "low": 1.693, "close": 1.698, "volume": 336.2, "quote_volume": 570.5505, "trades": 10, "taker_buy_volume": 330.1, "taker_buy_quote": 560.2232}, {"ts": 1775201280000, "open": 1.699, "high": 1.699, "low": 1.693, "close": 1.693, "volume": 1195.7, "quote_volume": 2027.9685, "trades": 15, "taker_buy_volume": 17.0, "taker_buy_quote": 28.8745}, {"ts": 1775201340000, "open": 1.69, "high": 1.691, "low": 1.69, "close": 1.69, "volume": 816.7, "quote_volume": 1380.3097, "trades": 9, "taker_buy_volume": 25.5, "taker_buy_quote": 43.112}, {"ts": 1775201400000, "open": 1.69, "high": 1.693, "low": 1.689, "close": 1.693, "volume": 1259.2, "quote_volume": 2128.1178, "trades": 11, "taker_buy_volume": 477.2, "taker_buy_quote": 807.2288}, {"ts": 1775201460000, "open": 1.693, "high": 1.695, "low": 1.693, "close": 1.695, "volume": 627.2, "quote_volume": 1063.07, "trades": 4, "taker_buy_volume": 627.2, "taker_buy_quote": 1063.07}, {"ts": 1775201520000, "open": 1.698, "high": 1.703, "low": 1.698, "close": 1.703, "volume": 214.7, "quote_volume": 365.5616, "trades": 8, "taker_buy_volume": 214.7, "taker_buy_quote": 365.5616}, {"ts": 1775201580000, "open": 1.704, "high": 1.707, "low": 1.704, "close": 1.707, "volume": 792.1, "quote_volume": 1350.4804, "trades": 11, "taker_buy_volume": 626.7, "taker_buy_quote": 1068.6388}, {"ts": 1775201640000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 602.6, "quote_volume": 1028.1053, "trades": 4, "taker_buy_volume": 344.5, "taker_buy_quote": 587.717}, {"ts": 1775201700000, "open": 1.709, "high": 1.71, "low": 1.708, "close": 1.709, "volume": 961.6, "quote_volume": 1643.6875, "trades": 12, "taker_buy_volume": 668.8, "taker_buy_quote": 1143.0692}, {"ts": 1775201760000, "open": 1.71, "high": 1.71, "low": 1.709, "close": 1.709, "volume": 507.9, "quote_volume": 868.2067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 1.712, "high": 1.713, "low": 1.711, "close": 1.711, "volume": 627.6, "quote_volume": 1074.7067, "trades": 9, "taker_buy_volume": 479.4, "taker_buy_quote": 820.9778}, {"ts": 1775201880000, "open": 1.708, "high": 1.708, "low": 1.705, "close": 1.705, "volume": 174.8, "quote_volume": 298.541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 1.707, "high": 1.707, "low": 1.704, "close": 1.704, "volume": 1129.3, "quote_volume": 1925.8109, "trades": 12, "taker_buy_volume": 230.8, "taker_buy_quote": 393.4608}, {"ts": 1775202000000, "open": 1.706, "high": 1.709, "low": 1.706, "close": 1.709, "volume": 1496.1, "quote_volume": 2554.9658, "trades": 14, "taker_buy_volume": 1449.1, "taker_buy_quote": 2474.6598}, {"ts": 1775202060000, "open": 1.708, "high": 1.708, "low": 1.702, "close": 1.702, "volume": 2118.0, "quote_volume": 3608.6692, "trades": 20, "taker_buy_volume": 531.7, "taker_buy_quote": 905.9347}, {"ts": 1775202120000, "open": 1.702, "high": 1.704, "low": 1.698, "close": 1.698, "volume": 2938.0, "quote_volume": 5001.4061, "trades": 44, "taker_buy_volume": 2069.1, "taker_buy_quote": 3523.5027}, {"ts": 1775202180000, "open": 1.699, "high": 1.699, "low": 1.697, "close": 1.697, "volume": 14.6, "quote_volume": 24.7984, "trades": 3, "taker_buy_volume": 11.1, "taker_buy_quote": 18.8589}, {"ts": 1775202240000, "open": 1.694, "high": 1.694, "low": 1.688, "close": 1.691, "volume": 4905.4, "quote_volume": 8293.0307, "trades": 49, "taker_buy_volume": 2463.0, "taker_buy_quote": 4163.0761}, {"ts": 1775202300000, "open": 1.69, "high": 1.694, "low": 1.69, "close": 1.694, "volume": 869.4, "quote_volume": 1471.5121, "trades": 14, "taker_buy_volume": 658.0, "taker_buy_quote": 1113.5109}, {"ts": 1775202360000, "open": 1.693, "high": 1.698, "low": 1.682, "close": 1.689, "volume": 6444.3, "quote_volume": 10888.4068, "trades": 49, "taker_buy_volume": 3124.9, "taker_buy_quote": 5280.7754}, {"ts": 1775202420000, "open": 1.694, "high": 1.699, "low": 1.694, "close": 1.696, "volume": 2377.6, "quote_volume": 4030.28, "trades": 20, "taker_buy_volume": 1685.0, "taker_buy_quote": 2855.4125}, {"ts": 1775202480000, "open": 1.698, "high": 1.703, "low": 1.696, "close": 1.703, "volume": 2491.4, "quote_volume": 4236.5096, "trades": 34, "taker_buy_volume": 1822.9, "taker_buy_quote": 3100.0608}, {"ts": 1775202540000, "open": 1.705, "high": 1.705, "low": 1.702, "close": 1.703, "volume": 1169.8, "quote_volume": 1993.7835, "trades": 13, "taker_buy_volume": 933.9, "taker_buy_quote": 1592.1821}, {"ts": 1775202600000, "open": 1.701, "high": 1.702, "low": 1.7, "close": 1.701, "volume": 978.7, "quote_volume": 1664.3833, "trades": 14, "taker_buy_volume": 280.5, "taker_buy_quote": 477.1377}, {"ts": 1775202660000, "open": 1.698, "high": 1.699, "low": 1.697, "close": 1.699, "volume": 539.1, "quote_volume": 915.4692, "trades": 9, "taker_buy_volume": 410.2, "taker_buy_quote": 696.5273}, {"ts": 1775202720000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 69.7, "quote_volume": 118.8385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 1.705, "high": 1.706, "low": 1.703, "close": 1.704, "volume": 899.4, "quote_volume": 1532.5233, "trades": 11, "taker_buy_volume": 169.7, "taker_buy_quote": 289.3688}, {"ts": 1775202900000, "open": 1.704, "high": 1.705, "low": 1.704, "close": 1.705, "volume": 557.5, "quote_volume": 950.2803, "trades": 9, "taker_buy_volume": 289.2, "taker_buy_quote": 493.0274}, {"ts": 1775202960000, "open": 1.703, "high": 1.706, "low": 1.703, "close": 1.706, "volume": 2820.5, "quote_volume": 4806.1319, "trades": 10, "taker_buy_volume": 2820.5, "taker_buy_quote": 4806.1319}, {"ts": 1775203020000, "open": 1.706, "high": 1.709, "low": 1.706, "close": 1.708, "volume": 1933.9, "quote_volume": 3301.7856, "trades": 26, "taker_buy_volume": 1502.0, "taker_buy_quote": 2564.0307}, {"ts": 1775203080000, "open": 1.708, "high": 1.709, "low": 1.708, "close": 1.708, "volume": 646.4, "quote_volume": 1104.3983, "trades": 10, "taker_buy_volume": 336.6, "taker_buy_quote": 575.1902}, {"ts": 1775203140000, "open": 1.709, "high": 1.713, "low": 1.709, "close": 1.713, "volume": 1125.3, "quote_volume": 1925.1535, "trades": 13, "taker_buy_volume": 817.0, "taker_buy_quote": 1397.8316}, {"ts": 1775203200000, "open": 1.714, "high": 1.718, "low": 1.703, "close": 1.71, "volume": 11928.1, "quote_volume": 20411.1593, "trades": 122, "taker_buy_volume": 5253.9, "taker_buy_quote": 8987.6553}, {"ts": 1775203260000, "open": 1.71, "high": 1.712, "low": 1.708, "close": 1.709, "volume": 1950.3, "quote_volume": 3335.5397, "trades": 23, "taker_buy_volume": 463.7, "taker_buy_quote": 793.0998}, {"ts": 1775203320000, "open": 1.709, "high": 1.712, "low": 1.708, "close": 1.712, "volume": 1129.5, "quote_volume": 1931.7122, "trades": 19, "taker_buy_volume": 873.8, "taker_buy_quote": 1494.6445}, {"ts": 1775203380000, "open": 1.711, "high": 1.716, "low": 1.711, "close": 1.716, "volume": 1360.3, "quote_volume": 2329.854, "trades": 24, "taker_buy_volume": 965.3, "taker_buy_quote": 1653.7698}, {"ts": 1775203440000, "open": 1.716, "high": 1.718, "low": 1.713, "close": 1.715, "volume": 2956.9, "quote_volume": 5071.659, "trades": 48, "taker_buy_volume": 1510.5, "taker_buy_quote": 2591.3873}, {"ts": 1775203500000, "open": 1.714, "high": 1.726, "low": 1.714, "close": 1.725, "volume": 3137.9, "quote_volume": 5404.9655, "trades": 38, "taker_buy_volume": 2237.3, "taker_buy_quote": 3852.9079}, {"ts": 1775203560000, "open": 1.727, "high": 1.741, "low": 1.727, "close": 1.74, "volume": 13739.6, "quote_volume": 23866.7923, "trades": 90, "taker_buy_volume": 7022.4, "taker_buy_quote": 12194.0781}, {"ts": 1775203620000, "open": 1.741, "high": 1.744, "low": 1.741, "close": 1.741, "volume": 2047.8, "quote_volume": 3568.6818, "trades": 18, "taker_buy_volume": 1087.5, "taker_buy_quote": 1895.2712}, {"ts": 1775203680000, "open": 1.744, "high": 1.745, "low": 1.735, "close": 1.736, "volume": 7206.8, "quote_volume": 12532.998, "trades": 62, "taker_buy_volume": 4874.7, "taker_buy_quote": 8478.096}, {"ts": 1775203740000, "open": 1.735, "high": 1.737, "low": 1.734, "close": 1.735, "volume": 1674.7, "quote_volume": 2906.5136, "trades": 20, "taker_buy_volume": 1218.3, "taker_buy_quote": 2114.9487}, {"ts": 1775203800000, "open": 1.735, "high": 1.735, "low": 1.725, "close": 1.725, "volume": 1768.6, "quote_volume": 3062.0798, "trades": 16, "taker_buy_volume": 66.2, "taker_buy_quote": 114.745}, {"ts": 1775203860000, "open": 1.725, "high": 1.73, "low": 1.725, "close": 1.73, "volume": 885.5, "quote_volume": 1529.5179, "trades": 12, "taker_buy_volume": 885.5, "taker_buy_quote": 1529.5179}, {"ts": 1775203920000, "open": 1.728, "high": 1.728, "low": 1.727, "close": 1.727, "volume": 1205.6, "quote_volume": 2082.2691, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203980000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 13.4, "quote_volume": 23.1418, "trades": 2, "taker_buy_volume": 13.4, "taker_buy_quote": 23.1418}, {"ts": 1775204040000, "open": 1.729, "high": 1.736, "low": 1.729, "close": 1.736, "volume": 1018.4, "quote_volume": 1764.1789, "trades": 18, "taker_buy_volume": 1018.4, "taker_buy_quote": 1764.1789}, {"ts": 1775204100000, "open": 1.736, "high": 1.738, "low": 1.734, "close": 1.738, "volume": 1106.8, "quote_volume": 1921.6094, "trades": 15, "taker_buy_volume": 509.8, "taker_buy_quote": 885.2348}, {"ts": 1775204160000, "open": 1.737, "high": 1.753, "low": 1.737, "close": 1.751, "volume": 15314.6, "quote_volume": 26743.5727, "trades": 142, "taker_buy_volume": 11035.0, "taker_buy_quote": 19273.7582}, {"ts": 1775204220000, "open": 1.751, "high": 1.771, "low": 1.75, "close": 1.766, "volume": 30538.3, "quote_volume": 53841.6838, "trades": 258, "taker_buy_volume": 19274.9, "taker_buy_quote": 33968.725}, {"ts": 1775204280000, "open": 1.765, "high": 1.779, "low": 1.763, "close": 1.769, "volume": 31445.9, "quote_volume": 55618.6293, "trades": 403, "taker_buy_volume": 15742.7, "taker_buy_quote": 27858.3436}, {"ts": 1775204340000, "open": 1.767, "high": 1.767, "low": 1.755, "close": 1.756, "volume": 14503.1, "quote_volume": 25519.2187, "trades": 192, "taker_buy_volume": 5174.9, "taker_buy_quote": 9110.5449}, {"ts": 1775204400000, "open": 1.757, "high": 1.771, "low": 1.756, "close": 1.766, "volume": 12539.0, "quote_volume": 22116.4377, "trades": 153, "taker_buy_volume": 5950.1, "taker_buy_quote": 10500.782}, {"ts": 1775204460000, "open": 1.766, "high": 1.769, "low": 1.758, "close": 1.767, "volume": 16147.8, "quote_volume": 28473.8365, "trades": 244, "taker_buy_volume": 6566.9, "taker_buy_quote": 11586.1317}, {"ts": 1775204520000, "open": 1.768, "high": 1.771, "low": 1.758, "close": 1.765, "volume": 6398.7, "quote_volume": 11292.0252, "trades": 101, "taker_buy_volume": 3521.1, "taker_buy_quote": 6215.1156}, {"ts": 1775204580000, "open": 1.767, "high": 1.788, "low": 1.764, "close": 1.784, "volume": 38676.8, "quote_volume": 68813.8125, "trades": 667, "taker_buy_volume": 19289.5, "taker_buy_quote": 34341.8236}, {"ts": 1775204640000, "open": 1.784, "high": 1.79, "low": 1.773, "close": 1.78, "volume": 22198.7, "quote_volume": 39559.3253, "trades": 263, "taker_buy_volume": 8326.0, "taker_buy_quote": 14852.4087}, {"ts": 1775204700000, "open": 1.779, "high": 1.779, "low": 1.766, "close": 1.774, "volume": 15186.7, "quote_volume": 26929.8124, "trades": 134, "taker_buy_volume": 9103.7, "taker_buy_quote": 16143.1781}, {"ts": 1775204760000, "open": 1.774, "high": 1.781, "low": 1.774, "close": 1.777, "volume": 3181.9, "quote_volume": 5656.4245, "trades": 37, "taker_buy_volume": 1904.8, "taker_buy_quote": 3386.0894}, {"ts": 1775204820000, "open": 1.778, "high": 1.792, "low": 1.778, "close": 1.792, "volume": 5427.4, "quote_volume": 9691.51, "trades": 83, "taker_buy_volume": 4492.0, "taker_buy_quote": 8023.1569}, {"ts": 1775204880000, "open": 1.79, "high": 1.793, "low": 1.785, "close": 1.786, "volume": 17220.2, "quote_volume": 30800.6336, "trades": 213, "taker_buy_volume": 9293.3, "taker_buy_quote": 16629.079}, {"ts": 1775204940000, "open": 1.787, "high": 1.788, "low": 1.768, "close": 1.774, "volume": 10146.5, "quote_volume": 18041.218, "trades": 126, "taker_buy_volume": 4649.4, "taker_buy_quote": 8270.9187}, {"ts": 1775205000000, "open": 1.772, "high": 1.78, "low": 1.772, "close": 1.777, "volume": 2799.7, "quote_volume": 4969.8992, "trades": 37, "taker_buy_volume": 1177.8, "taker_buy_quote": 2091.3913}, {"ts": 1775205060000, "open": 1.777, "high": 1.78, "low": 1.771, "close": 1.771, "volume": 5088.7, "quote_volume": 9036.5073, "trades": 70, "taker_buy_volume": 2993.3, "taker_buy_quote": 5315.9308}, {"ts": 1775205120000, "open": 1.768, "high": 1.768, "low": 1.747, "close": 1.748, "volume": 12243.5, "quote_volume": 21492.2242, "trades": 114, "taker_buy_volume": 3172.9, "taker_buy_quote": 5571.9946}, {"ts": 1775205180000, "open": 1.748, "high": 1.75, "low": 1.739, "close": 1.743, "volume": 5946.8, "quote_volume": 10376.869, "trades": 82, "taker_buy_volume": 2651.1, "taker_buy_quote": 4630.8126}, {"ts": 1775205240000, "open": 1.743, "high": 1.743, "low": 1.736, "close": 1.738, "volume": 8560.2, "quote_volume": 14892.1501, "trades": 68, "taker_buy_volume": 3233.7, "taker_buy_quote": 5632.8765}, {"ts": 1775205300000, "open": 1.736, "high": 1.74, "low": 1.732, "close": 1.734, "volume": 5341.4, "quote_volume": 9274.5243, "trades": 64, "taker_buy_volume": 580.1, "taker_buy_quote": 1008.4753}, {"ts": 1775205360000, "open": 1.735, "high": 1.736, "low": 1.729, "close": 1.731, "volume": 7114.8, "quote_volume": 12325.1855, "trades": 74, "taker_buy_volume": 872.7, "taker_buy_quote": 1513.6567}, {"ts": 1775205420000, "open": 1.731, "high": 1.742, "low": 1.73, "close": 1.741, "volume": 6094.7, "quote_volume": 10570.899, "trades": 67, "taker_buy_volume": 2537.1, "taker_buy_quote": 4406.9568}, {"ts": 1775205480000, "open": 1.742, "high": 1.742, "low": 1.736, "close": 1.736, "volume": 648.5, "quote_volume": 1127.2523, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 252.59}, {"ts": 1775205540000, "open": 1.736, "high": 1.737, "low": 1.733, "close": 1.736, "volume": 5658.9, "quote_volume": 9818.1331, "trades": 44, "taker_buy_volume": 348.0, "taker_buy_quote": 603.8984}, {"ts": 1775205600000, "open": 1.738, "high": 1.745, "low": 1.737, "close": 1.741, "volume": 5792.1, "quote_volume": 10082.1113, "trades": 47, "taker_buy_volume": 3052.6, "taker_buy_quote": 5313.5098}, {"ts": 1775205660000, "open": 1.74, "high": 1.743, "low": 1.738, "close": 1.743, "volume": 2415.0, "quote_volume": 4200.7988, "trades": 22, "taker_buy_volume": 1356.2, "taker_buy_quote": 2359.7275}, {"ts": 1775205720000, "open": 1.747, "high": 1.747, "low": 1.741, "close": 1.743, "volume": 2953.0, "quote_volume": 5147.7711, "trades": 28, "taker_buy_volume": 1397.3, "taker_buy_quote": 2435.5536}, {"ts": 1775205780000, "open": 1.746, "high": 1.748, "low": 1.745, "close": 1.748, "volume": 1752.8, "quote_volume": 3063.3577, "trades": 12, "taker_buy_volume": 250.0, "taker_buy_quote": 436.75}, {"ts": 1775205840000, "open": 1.747, "high": 1.747, "low": 1.745, "close": 1.746, "volume": 377.3, "quote_volume": 658.7057, "trades": 5, "taker_buy_volume": 16.4, "taker_buy_quote": 28.6344}, {"ts": 1775205900000, "open": 1.746, "high": 1.754, "low": 1.746, "close": 1.754, "volume": 3099.3, "quote_volume": 5425.0969, "trades": 27, "taker_buy_volume": 2768.7, "taker_buy_quote": 4845.8857}, {"ts": 1775205960000, "open": 1.753, "high": 1.753, "low": 1.752, "close": 1.753, "volume": 658.3, "quote_volume": 1153.8007, "trades": 7, "taker_buy_volume": 356.5, "taker_buy_quote": 624.7453}, {"ts": 1775206020000, "open": 1.752, "high": 1.757, "low": 1.751, "close": 1.757, "volume": 7441.6, "quote_volume": 13054.6361, "trades": 65, "taker_buy_volume": 5095.7, "taker_buy_quote": 8940.772}, {"ts": 1775206080000, "open": 1.758, "high": 1.766, "low": 1.758, "close": 1.766, "volume": 2529.8, "quote_volume": 4461.0643, "trades": 25, "taker_buy_volume": 2139.7, "taker_buy_quote": 3773.0707}, {"ts": 1775206140000, "open": 1.763, "high": 1.765, "low": 1.759, "close": 1.762, "volume": 2838.6, "quote_volume": 5002.6183, "trades": 27, "taker_buy_volume": 1093.0, "taker_buy_quote": 1926.8798}, {"ts": 1775206200000, "open": 1.764, "high": 1.764, "low": 1.758, "close": 1.759, "volume": 921.6, "quote_volume": 1623.4556, "trades": 10, "taker_buy_volume": 7.8, "taker_buy_quote": 13.7202}, {"ts": 1775206260000, "open": 1.76, "high": 1.763, "low": 1.757, "close": 1.761, "volume": 5452.0, "quote_volume": 9595.7431, "trades": 124, "taker_buy_volume": 2693.6, "taker_buy_quote": 4741.8673}, {"ts": 1775206320000, "open": 1.762, "high": 1.762, "low": 1.754, "close": 1.755, "volume": 1622.5, "quote_volume": 2854.6291, "trades": 60, "taker_buy_volume": 402.6, "taker_buy_quote": 708.4863}, {"ts": 1775206380000, "open": 1.75, "high": 1.761, "low": 1.75, "close": 1.76, "volume": 3937.3, "quote_volume": 6922.3292, "trades": 67, "taker_buy_volume": 3102.4, "taker_buy_quote": 5454.7092}, {"ts": 1775206440000, "open": 1.76, "high": 1.766, "low": 1.759, "close": 1.766, "volume": 1143.0, "quote_volume": 2015.0135, "trades": 47, "taker_buy_volume": 509.9, "taker_buy_quote": 899.7551}, {"ts": 1775206500000, "open": 1.768, "high": 1.773, "low": 1.768, "close": 1.773, "volume": 854.4, "quote_volume": 1512.1273, "trades": 13, "taker_buy_volume": 534.7, "taker_buy_quote": 946.0316}, {"ts": 1775206560000, "open": 1.774, "high": 1.775, "low": 1.772, "close": 1.773, "volume": 914.3, "quote_volume": 1621.7806, "trades": 10, "taker_buy_volume": 701.7, "taker_buy_quote": 1245.0534}, {"ts": 1775206620000, "open": 1.774, "high": 1.78, "low": 1.774, "close": 1.777, "volume": 3684.3, "quote_volume": 6546.6638, "trades": 39, "taker_buy_volume": 2512.2, "taker_buy_quote": 4463.8771}, {"ts": 1775206680000, "open": 1.776, "high": 1.777, "low": 1.774, "close": 1.774, "volume": 2865.2, "quote_volume": 5086.0546, "trades": 24, "taker_buy_volume": 730.5, "taker_buy_quote": 1296.768}, {"ts": 1775206740000, "open": 1.773, "high": 1.773, "low": 1.77, "close": 1.771, "volume": 970.5, "quote_volume": 1719.0664, "trades": 10, "taker_buy_volume": 140.4, "taker_buy_quote": 248.731}, {"ts": 1775206800000, "open": 1.773, "high": 1.775, "low": 1.763, "close": 1.765, "volume": 2948.7, "quote_volume": 5218.8249, "trades": 24, "taker_buy_volume": 905.0, "taker_buy_quote": 1598.5236}, {"ts": 1775206860000, "open": 1.766, "high": 1.772, "low": 1.765, "close": 1.772, "volume": 368.6, "quote_volume": 652.388, "trades": 7, "taker_buy_volume": 215.4, "taker_buy_quote": 380.9568}, {"ts": 1775206920000, "open": 1.773, "high": 1.785, "low": 1.772, "close": 1.785, "volume": 2222.3, "quote_volume": 3955.3699, "trades": 24, "taker_buy_volume": 1983.4, "taker_buy_quote": 3531.0478}, {"ts": 1775206980000, "open": 1.785, "high": 1.79, "low": 1.784, "close": 1.787, "volume": 2527.2, "quote_volume": 4515.7007, "trades": 30, "taker_buy_volume": 1307.2, "taker_buy_quote": 2335.8076}, {"ts": 1775207040000, "open": 1.789, "high": 1.797, "low": 1.787, "close": 1.797, "volume": 2704.8, "quote_volume": 4851.4677, "trades": 38, "taker_buy_volume": 1909.1, "taker_buy_quote": 3427.9877}, {"ts": 1775207100000, "open": 1.796, "high": 1.796, "low": 1.782, "close": 1.783, "volume": 2251.2, "quote_volume": 4028.2843, "trades": 35, "taker_buy_volume": 833.1, "taker_buy_quote": 1491.888}, {"ts": 1775207160000, "open": 1.783, "high": 1.783, "low": 1.766, "close": 1.77, "volume": 1645.5, "quote_volume": 2919.5676, "trades": 26, "taker_buy_volume": 922.7, "taker_buy_quote": 1635.3701}, {"ts": 1775207220000, "open": 1.772, "high": 1.778, "low": 1.772, "close": 1.778, "volume": 403.3, "quote_volume": 715.3048, "trades": 10, "taker_buy_volume": 392.3, "taker_buy_quote": 695.8018}, {"ts": 1775207280000, "open": 1.777, "high": 1.78, "low": 1.774, "close": 1.777, "volume": 2279.1, "quote_volume": 4049.5512, "trades": 29, "taker_buy_volume": 1525.7, "taker_buy_quote": 2711.2865}, {"ts": 1775207340000, "open": 1.777, "high": 1.777, "low": 1.77, "close": 1.77, "volume": 2227.6, "quote_volume": 3948.4598, "trades": 34, "taker_buy_volume": 1019.5, "taker_buy_quote": 1807.4356}, {"ts": 1775207400000, "open": 1.77, "high": 1.772, "low": 1.757, "close": 1.76, "volume": 8619.8, "quote_volume": 15177.0437, "trades": 48, "taker_buy_volume": 3831.2, "taker_buy_quote": 6738.9747}, {"ts": 1775207460000, "open": 1.76, "high": 1.766, "low": 1.757, "close": 1.764, "volume": 3003.3, "quote_volume": 5289.6147, "trades": 31, "taker_buy_volume": 2738.0, "taker_buy_quote": 4821.9834}, {"ts": 1775207520000, "open": 1.763, "high": 1.767, "low": 1.763, "close": 1.767, "volume": 1383.2, "quote_volume": 2441.4912, "trades": 16, "taker_buy_volume": 918.6, "taker_buy_quote": 1621.9268}, {"ts": 1775207580000, "open": 1.766, "high": 1.775, "low": 1.766, "close": 1.775, "volume": 1066.4, "quote_volume": 1888.5837, "trades": 10, "taker_buy_volume": 878.6, "taker_buy_quote": 1556.3165}, {"ts": 1775207640000, "open": 1.774, "high": 1.776, "low": 1.773, "close": 1.773, "volume": 1816.5, "quote_volume": 3222.8979, "trades": 15, "taker_buy_volume": 6.7, "taker_buy_quote": 11.8992}, {"ts": 1775207700000, "open": 1.768, "high": 1.769, "low": 1.766, "close": 1.767, "volume": 2115.1, "quote_volume": 3736.8178, "trades": 18, "taker_buy_volume": 223.4, "taker_buy_quote": 395.017}, {"ts": 1775207760000, "open": 1.768, "high": 1.775, "low": 1.768, "close": 1.775, "volume": 1819.7, "quote_volume": 3221.6669, "trades": 19, "taker_buy_volume": 1267.9, "taker_buy_quote": 2244.8559}, {"ts": 1775207820000, "open": 1.778, "high": 1.785, "low": 1.777, "close": 1.785, "volume": 766.0, "quote_volume": 1364.1535, "trades": 11, "taker_buy_volume": 501.5, "taker_buy_quote": 893.6194}, {"ts": 1775207880000, "open": 1.783, "high": 1.797, "low": 1.783, "close": 1.797, "volume": 4262.2, "quote_volume": 7634.4758, "trades": 35, "taker_buy_volume": 3924.4, "taker_buy_quote": 7029.9105}, {"ts": 1775207940000, "open": 1.797, "high": 1.806, "low": 1.797, "close": 1.803, "volume": 7706.5, "quote_volume": 13878.5662, "trades": 74, "taker_buy_volume": 5673.7, "taker_buy_quote": 10215.0665}, {"ts": 1775208000000, "open": 1.803, "high": 1.803, "low": 1.789, "close": 1.794, "volume": 3289.9, "quote_volume": 5913.4933, "trades": 43, "taker_buy_volume": 1242.8, "taker_buy_quote": 2232.9559}, {"ts": 1775208060000, "open": 1.793, "high": 1.821, "low": 1.793, "close": 1.802, "volume": 11707.6, "quote_volume": 21131.293, "trades": 125, "taker_buy_volume": 10058.3, "taker_buy_quote": 18158.707}, {"ts": 1775208120000, "open": 1.802, "high": 1.805, "low": 1.798, "close": 1.798, "volume": 3454.6, "quote_volume": 6223.416, "trades": 49, "taker_buy_volume": 1532.8, "taker_buy_quote": 2763.6093}, {"ts": 1775208180000, "open": 1.798, "high": 1.81, "low": 1.795, "close": 1.802, "volume": 4936.8, "quote_volume": 8902.4524, "trades": 57, "taker_buy_volume": 2295.2, "taker_buy_quote": 4145.1013}, {"ts": 1775208240000, "open": 1.802, "high": 1.804, "low": 1.798, "close": 1.801, "volume": 6044.5, "quote_volume": 10888.0322, "trades": 89, "taker_buy_volume": 2940.9, "taker_buy_quote": 5300.3992}, {"ts": 1775208300000, "open": 1.802, "high": 1.802, "low": 1.795, "close": 1.796, "volume": 5521.8, "quote_volume": 9931.1369, "trades": 83, "taker_buy_volume": 899.6, "taker_buy_quote": 1619.3265}, {"ts": 1775208360000, "open": 1.798, "high": 1.808, "low": 1.796, "close": 1.796, "volume": 6961.9, "quote_volume": 12545.3398, "trades": 104, "taker_buy_volume": 4292.4, "taker_buy_quote": 7739.0751}, {"ts": 1775208420000, "open": 1.797, "high": 1.797, "low": 1.793, "close": 1.796, "volume": 1631.0, "quote_volume": 2926.8945, "trades": 26, "taker_buy_volume": 206.0, "taker_buy_quote": 369.91}, {"ts": 1775208480000, "open": 1.795, "high": 1.796, "low": 1.79, "close": 1.792, "volume": 1790.9, "quote_volume": 3210.906, "trades": 25, "taker_buy_volume": 921.1, "taker_buy_quote": 1652.0895}, {"ts": 1775208540000, "open": 1.793, "high": 1.793, "low": 1.791, "close": 1.792, "volume": 520.2, "quote_volume": 932.4934, "trades": 11, "taker_buy_volume": 278.7, "taker_buy_quote": 499.7091}, {"ts": 1775208600000, "open": 1.791, "high": 1.795, "low": 1.79, "close": 1.792, "volume": 1571.9, "quote_volume": 2816.717, "trades": 28, "taker_buy_volume": 1004.7, "taker_buy_quote": 1800.4079}, {"ts": 1775208660000, "open": 1.791, "high": 1.791, "low": 1.786, "close": 1.787, "volume": 6642.5, "quote_volume": 11882.6566, "trades": 24, "taker_buy_volume": 5763.7, "taker_buy_quote": 10310.9227}, {"ts": 1775208720000, "open": 1.788, "high": 1.793, "low": 1.788, "close": 1.788, "volume": 8253.4, "quote_volume": 14770.1809, "trades": 51, "taker_buy_volume": 4942.0, "taker_buy_quote": 8842.7251}, {"ts": 1775208780000, "open": 1.789, "high": 1.798, "low": 1.789, "close": 1.797, "volume": 642.1, "quote_volume": 1152.8223, "trades": 14, "taker_buy_volume": 543.4, "taker_buy_quote": 975.4177}, {"ts": 1775208840000, "open": 1.798, "high": 1.798, "low": 1.795, "close": 1.795, "volume": 2273.0, "quote_volume": 4084.2277, "trades": 23, "taker_buy_volume": 622.3, "taker_buy_quote": 1118.8398}, {"ts": 1775208900000, "open": 1.796, "high": 1.796, "low": 1.795, "close": 1.795, "volume": 25.8, "quote_volume": 46.3164, "trades": 2, "taker_buy_volume": 5.4, "taker_buy_quote": 9.6984}, {"ts": 1775208960000, "open": 1.796, "high": 1.796, "low": 1.784, "close": 1.784, "volume": 8303.3, "quote_volume": 14873.8796, "trades": 73, "taker_buy_volume": 2495.8, "taker_buy_quote": 4470.8209}, {"ts": 1775209020000, "open": 1.784, "high": 1.785, "low": 1.773, "close": 1.779, "volume": 7127.0, "quote_volume": 12668.497, "trades": 96, "taker_buy_volume": 2797.6, "taker_buy_quote": 4971.385}, {"ts": 1775209080000, "open": 1.78, "high": 1.783, "low": 1.778, "close": 1.78, "volume": 2058.5, "quote_volume": 3666.6655, "trades": 27, "taker_buy_volume": 986.6, "taker_buy_quote": 1758.1405}, {"ts": 1775209140000, "open": 1.782, "high": 1.789, "low": 1.777, "close": 1.781, "volume": 5138.9, "quote_volume": 9151.9063, "trades": 64, "taker_buy_volume": 802.1, "taker_buy_quote": 1431.4018}, {"ts": 1775209200000, "open": 1.782, "high": 1.788, "low": 1.782, "close": 1.787, "volume": 3013.1, "quote_volume": 5380.2663, "trades": 30, "taker_buy_volume": 1973.2, "taker_buy_quote": 3524.1497}, {"ts": 1775209260000, "open": 1.787, "high": 1.789, "low": 1.787, "close": 1.787, "volume": 181.9, "quote_volume": 325.2317, "trades": 5, "taker_buy_volume": 93.7, "taker_buy_quote": 167.5591}, {"ts": 1775209320000, "open": 1.785, "high": 1.785, "low": 1.778, "close": 1.778, "volume": 2638.8, "quote_volume": 4701.5049, "trades": 26, "taker_buy_volume": 348.9, "taker_buy_quote": 620.6828}, {"ts": 1775209380000, "open": 1.777, "high": 1.78, "low": 1.773, "close": 1.779, "volume": 4293.7, "quote_volume": 7631.0482, "trades": 78, "taker_buy_volume": 1069.6, "taker_buy_quote": 1901.0624}, {"ts": 1775209440000, "open": 1.78, "high": 1.781, "low": 1.777, "close": 1.777, "volume": 1489.8, "quote_volume": 2651.4351, "trades": 38, "taker_buy_volume": 1054.3, "taker_buy_quote": 1876.7106}, {"ts": 1775209500000, "open": 1.778, "high": 1.778, "low": 1.768, "close": 1.769, "volume": 4228.5, "quote_volume": 7485.1131, "trades": 53, "taker_buy_volume": 875.5, "taker_buy_quote": 1550.4991}, {"ts": 1775209560000, "open": 1.771, "high": 1.782, "low": 1.77, "close": 1.781, "volume": 2331.7, "quote_volume": 4142.0463, "trades": 39, "taker_buy_volume": 1534.5, "taker_buy_quote": 2725.7544}, {"ts": 1775209620000, "open": 1.78, "high": 1.78, "low": 1.776, "close": 1.776, "volume": 205.0, "quote_volume": 364.2826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209680000, "open": 1.775, "high": 1.778, "low": 1.775, "close": 1.777, "volume": 421.8, "quote_volume": 749.1979, "trades": 12, "taker_buy_volume": 279.2, "taker_buy_quote": 495.806}, {"ts": 1775209740000, "open": 1.78, "high": 1.782, "low": 1.779, "close": 1.779, "volume": 2656.1, "quote_volume": 4728.6908, "trades": 30, "taker_buy_volume": 206.6, "taker_buy_quote": 367.8757}, {"ts": 1775209800000, "open": 1.78, "high": 1.786, "low": 1.78, "close": 1.785, "volume": 1005.4, "quote_volume": 1793.343, "trades": 22, "taker_buy_volume": 335.4, "taker_buy_quote": 597.5632}, {"ts": 1775209860000, "open": 1.784, "high": 1.785, "low": 1.783, "close": 1.784, "volume": 1321.7, "quote_volume": 2357.8046, "trades": 16, "taker_buy_volume": 271.4, "taker_buy_quote": 484.1391}, {"ts": 1775209920000, "open": 1.785, "high": 1.799, "low": 1.785, "close": 1.796, "volume": 4498.4, "quote_volume": 8068.6377, "trades": 58, "taker_buy_volume": 3073.1, "taker_buy_quote": 5508.6496}, {"ts": 1775209980000, "open": 1.798, "high": 1.803, "low": 1.795, "close": 1.795, "volume": 11519.7, "quote_volume": 20747.0242, "trades": 71, "taker_buy_volume": 4733.2, "taker_buy_quote": 8524.8829}, {"ts": 1775210040000, "open": 1.795, "high": 1.804, "low": 1.795, "close": 1.801, "volume": 1365.5, "quote_volume": 2458.2328, "trades": 21, "taker_buy_volume": 712.4, "taker_buy_quote": 1282.7155}, {"ts": 1775210100000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.798, "volume": 952.2, "quote_volume": 1711.5701, "trades": 11, "taker_buy_volume": 317.0, "taker_buy_quote": 569.6768}, {"ts": 1775210160000, "open": 1.798, "high": 1.807, "low": 1.797, "close": 1.805, "volume": 2460.1, "quote_volume": 4433.1552, "trades": 30, "taker_buy_volume": 2111.1, "taker_buy_quote": 3805.3142}, {"ts": 1775210220000, "open": 1.809, "high": 1.816, "low": 1.806, "close": 1.814, "volume": 3502.0, "quote_volume": 6346.093, "trades": 47, "taker_buy_volume": 2738.0, "taker_buy_quote": 4962.9784}, {"ts": 1775210280000, "open": 1.814, "high": 1.82, "low": 1.813, "close": 1.818, "volume": 4414.9, "quote_volume": 8013.9993, "trades": 70, "taker_buy_volume": 2879.6, "taker_buy_quote": 5229.0678}, {"ts": 1775210340000, "open": 1.82, "high": 1.82, "low": 1.817, "close": 1.818, "volume": 1512.3, "quote_volume": 2749.3821, "trades": 18, "taker_buy_volume": 844.4, "taker_buy_quote": 1535.4032}, {"ts": 1775210400000, "open": 1.818, "high": 1.825, "low": 1.817, "close": 1.824, "volume": 16096.2, "quote_volume": 29299.9465, "trades": 57, "taker_buy_volume": 15161.2, "taker_buy_quote": 27596.9738}, {"ts": 1775210460000, "open": 1.822, "high": 1.825, "low": 1.82, "close": 1.823, "volume": 4712.3, "quote_volume": 8590.6949, "trades": 51, "taker_buy_volume": 3349.8, "taker_buy_quote": 6108.3319}, {"ts": 1775210520000, "open": 1.822, "high": 1.825, "low": 1.809, "close": 1.812, "volume": 13245.0, "quote_volume": 24027.7078, "trades": 101, "taker_buy_volume": 4103.6, "taker_buy_quote": 7441.1152}, {"ts": 1775210580000, "open": 1.812, "high": 1.82, "low": 1.812, "close": 1.812, "volume": 3664.5, "quote_volume": 6650.0191, "trades": 41, "taker_buy_volume": 2662.9, "taker_buy_quote": 4833.4402}, {"ts": 1775210640000, "open": 1.813, "high": 1.814, "low": 1.808, "close": 1.808, "volume": 1475.7, "quote_volume": 2671.4457, "trades": 26, "taker_buy_volume": 425.0, "taker_buy_quote": 769.4276}, {"ts": 1775210700000, "open": 1.807, "high": 1.811, "low": 1.805, "close": 1.811, "volume": 2204.4, "quote_volume": 3984.9462, "trades": 31, "taker_buy_volume": 1234.5, "taker_buy_quote": 2233.3421}, {"ts": 1775210760000, "open": 1.81, "high": 1.814, "low": 1.81, "close": 1.812, "volume": 1450.3, "quote_volume": 2628.3488, "trades": 27, "taker_buy_volume": 862.1, "taker_buy_quote": 1562.5661}, {"ts": 1775210820000, "open": 1.809, "high": 1.809, "low": 1.806, "close": 1.806, "volume": 501.5, "quote_volume": 906.1543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210880000, "open": 1.805, "high": 1.811, "low": 1.805, "close": 1.809, "volume": 1057.2, "quote_volume": 1912.7329, "trades": 14, "taker_buy_volume": 947.5, "taker_buy_quote": 1714.6424}, {"ts": 1775210940000, "open": 1.81, "high": 1.817, "low": 1.81, "close": 1.816, "volume": 2309.6, "quote_volume": 4188.2248, "trades": 22, "taker_buy_volume": 1266.9, "taker_buy_quote": 2298.6878}, {"ts": 1775211000000, "open": 1.815, "high": 1.815, "low": 1.803, "close": 1.808, "volume": 3741.7, "quote_volume": 6764.0687, "trades": 42, "taker_buy_volume": 819.6, "taker_buy_quote": 1482.8152}, {"ts": 1775211060000, "open": 1.808, "high": 1.808, "low": 1.8, "close": 1.803, "volume": 1548.7, "quote_volume": 2794.2053, "trades": 20, "taker_buy_volume": 510.4, "taker_buy_quote": 920.9537}, {"ts": 1775211120000, "open": 1.804, "high": 1.804, "low": 1.796, "close": 1.799, "volume": 1850.6, "quote_volume": 3328.3644, "trades": 28, "taker_buy_volume": 901.8, "taker_buy_quote": 1622.3035}, {"ts": 1775211180000, "open": 1.8, "high": 1.802, "low": 1.794, "close": 1.802, "volume": 1389.8, "quote_volume": 2497.8118, "trades": 17, "taker_buy_volume": 709.7, "taker_buy_quote": 1276.5801}, {"ts": 1775211240000, "open": 1.803, "high": 1.804, "low": 1.799, "close": 1.799, "volume": 1608.2, "quote_volume": 2899.5292, "trades": 18, "taker_buy_volume": 743.5, "taker_buy_quote": 1340.6824}, {"ts": 1775211300000, "open": 1.804, "high": 1.806, "low": 1.803, "close": 1.803, "volume": 1021.9, "quote_volume": 1843.8194, "trades": 13, "taker_buy_volume": 649.0, "taker_buy_quote": 1171.2885}, {"ts": 1775211360000, "open": 1.803, "high": 1.804, "low": 1.795, "close": 1.797, "volume": 1938.7, "quote_volume": 3490.3725, "trades": 30, "taker_buy_volume": 904.4, "taker_buy_quote": 1628.5453}, {"ts": 1775211420000, "open": 1.799, "high": 1.8, "low": 1.798, "close": 1.8, "volume": 472.3, "quote_volume": 849.6572, "trades": 10, "taker_buy_volume": 330.2, "taker_buy_quote": 594.1614}, {"ts": 1775211480000, "open": 1.803, "high": 1.807, "low": 1.803, "close": 1.807, "volume": 3058.8, "quote_volume": 5518.4007, "trades": 20, "taker_buy_volume": 2517.3, "taker_buy_quote": 4542.0729}, {"ts": 1775211540000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 488.6, "quote_volume": 881.8318, "trades": 6, "taker_buy_volume": 225.0, "taker_buy_quote": 406.0338}, {"ts": 1775211600000, "open": 1.806, "high": 1.811, "low": 1.804, "close": 1.809, "volume": 3216.1, "quote_volume": 5810.1505, "trades": 36, "taker_buy_volume": 1756.3, "taker_buy_quote": 3173.7523}, {"ts": 1775211660000, "open": 1.809, "high": 1.81, "low": 1.807, "close": 1.807, "volume": 1132.4, "quote_volume": 2048.2937, "trades": 13, "taker_buy_volume": 847.5, "taker_buy_quote": 1533.2566}, {"ts": 1775211720000, "open": 1.806, "high": 1.807, "low": 1.804, "close": 1.804, "volume": 1293.0, "quote_volume": 2334.8249, "trades": 18, "taker_buy_volume": 846.5, "taker_buy_quote": 1528.9572}, {"ts": 1775211780000, "open": 1.803, "high": 1.803, "low": 1.792, "close": 1.792, "volume": 8203.9, "quote_volume": 14747.4493, "trades": 56, "taker_buy_volume": 3684.0, "taker_buy_quote": 6620.6359}, {"ts": 1775211840000, "open": 1.791, "high": 1.794, "low": 1.79, "close": 1.793, "volume": 2716.2, "quote_volume": 4867.7575, "trades": 37, "taker_buy_volume": 1257.4, "taker_buy_quote": 2253.0611}, {"ts": 1775211900000, "open": 1.793, "high": 1.798, "low": 1.793, "close": 1.797, "volume": 803.5, "quote_volume": 1442.1219, "trades": 11, "taker_buy_volume": 513.1, "taker_buy_quote": 921.1007}, {"ts": 1775211960000, "open": 1.798, "high": 1.807, "low": 1.798, "close": 1.805, "volume": 2387.6, "quote_volume": 4305.7418, "trades": 29, "taker_buy_volume": 1493.5, "taker_buy_quote": 2694.7421}, {"ts": 1775212020000, "open": 1.805, "high": 1.807, "low": 1.802, "close": 1.802, "volume": 2569.0, "quote_volume": 4636.176, "trades": 21, "taker_buy_volume": 903.7, "taker_buy_quote": 1632.0974}, {"ts": 1775212080000, "open": 1.805, "high": 1.806, "low": 1.8, "close": 1.8, "volume": 577.2, "quote_volume": 1040.7383, "trades": 6, "taker_buy_volume": 273.8, "taker_buy_quote": 494.4828}, {"ts": 1775212140000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 22.9, "quote_volume": 41.1971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212200000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.797, "volume": 1353.7, "quote_volume": 2433.1837, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 1.8, "high": 1.8, "low": 1.787, "close": 1.787, "volume": 2214.8, "quote_volume": 3974.3337, "trades": 20, "taker_buy_volume": 432.1, "taker_buy_quote": 774.2773}, {"ts": 1775212320000, "open": 1.787, "high": 1.796, "low": 1.787, "close": 1.792, "volume": 3977.3, "quote_volume": 7126.3397, "trades": 37, "taker_buy_volume": 317.3, "taker_buy_quote": 569.2194}, {"ts": 1775212380000, "open": 1.792, "high": 1.795, "low": 1.791, "close": 1.791, "volume": 1846.8, "quote_volume": 3310.6557, "trades": 21, "taker_buy_volume": 324.8, "taker_buy_quote": 582.5701}, {"ts": 1775212440000, "open": 1.791, "high": 1.796, "low": 1.79, "close": 1.79, "volume": 545.7, "quote_volume": 979.1398, "trades": 9, "taker_buy_volume": 397.0, "taker_buy_quote": 712.7184}, {"ts": 1775212500000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 539.6, "quote_volume": 964.5453, "trades": 5, "taker_buy_volume": 21.9, "taker_buy_quote": 39.1353}, {"ts": 1775212560000, "open": 1.79, "high": 1.79, "low": 1.777, "close": 1.777, "volume": 4043.7, "quote_volume": 7198.3865, "trades": 43, "taker_buy_volume": 980.5, "taker_buy_quote": 1744.0222}, {"ts": 1775212620000, "open": 1.778, "high": 1.781, "low": 1.773, "close": 1.777, "volume": 2611.7, "quote_volume": 4640.9649, "trades": 32, "taker_buy_volume": 448.9, "taker_buy_quote": 798.3142}, {"ts": 1775212680000, "open": 1.776, "high": 1.787, "low": 1.775, "close": 1.785, "volume": 2258.3, "quote_volume": 4019.9009, "trades": 39, "taker_buy_volume": 676.3, "taker_buy_quote": 1205.4707}, {"ts": 1775212740000, "open": 1.784, "high": 1.786, "low": 1.783, "close": 1.786, "volume": 185.7, "quote_volume": 331.3931, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 200.5216}, {"ts": 1775212800000, "open": 1.785, "high": 1.787, "low": 1.785, "close": 1.787, "volume": 114.8, "quote_volume": 205.0997, "trades": 5, "taker_buy_volume": 92.7, "taker_buy_quote": 165.6512}, {"ts": 1775212860000, "open": 1.785, "high": 1.785, "low": 1.783, "close": 1.783, "volume": 1749.0, "quote_volume": 3121.0461, "trades": 10, "taker_buy_volume": 454.0, "taker_buy_quote": 810.2611}, {"ts": 1775212920000, "open": 1.783, "high": 1.783, "low": 1.779, "close": 1.781, "volume": 240.9, "quote_volume": 429.0986, "trades": 7, "taker_buy_volume": 175.9, "taker_buy_quote": 313.2036}, {"ts": 1775212980000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.78, "volume": 308.6, "quote_volume": 549.3496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213040000, "open": 1.782, "high": 1.783, "low": 1.781, "close": 1.781, "volume": 581.3, "quote_volume": 1035.9394, "trades": 9, "taker_buy_volume": 448.8, "taker_buy_quote": 799.9569}, {"ts": 1775213100000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.781, "volume": 296.8, "quote_volume": 528.638, "trades": 6, "taker_buy_volume": 37.2, "taker_buy_quote": 66.2904}, {"ts": 1775213160000, "open": 1.779, "high": 1.779, "low": 1.773, "close": 1.776, "volume": 2927.9, "quote_volume": 5202.0991, "trades": 28, "taker_buy_volume": 94.5, "taker_buy_quote": 167.9341}, {"ts": 1775213220000, "open": 1.775, "high": 1.78, "low": 1.774, "close": 1.78, "volume": 1807.2, "quote_volume": 3211.9427, "trades": 29, "taker_buy_volume": 909.5, "taker_buy_quote": 1616.6208}, {"ts": 1775213280000, "open": 1.782, "high": 1.784, "low": 1.781, "close": 1.784, "volume": 324.2, "quote_volume": 577.7781, "trades": 8, "taker_buy_volume": 46.5, "taker_buy_quote": 82.9392}, {"ts": 1775213340000, "open": 1.788, "high": 1.792, "low": 1.788, "close": 1.791, "volume": 1758.1, "quote_volume": 3149.3991, "trades": 17, "taker_buy_volume": 1264.2, "taker_buy_quote": 2265.1608}, {"ts": 1775213400000, "open": 1.792, "high": 1.793, "low": 1.787, "close": 1.787, "volume": 1701.8, "quote_volume": 3049.0529, "trades": 14, "taker_buy_volume": 871.7, "taker_buy_quote": 1562.8379}, {"ts": 1775213460000, "open": 1.784, "high": 1.787, "low": 1.783, "close": 1.787, "volume": 599.8, "quote_volume": 1071.2156, "trades": 11, "taker_buy_volume": 386.3, "taker_buy_quote": 690.1892}, {"ts": 1775213520000, "open": 1.786, "high": 1.786, "low": 1.78, "close": 1.783, "volume": 1156.7, "quote_volume": 2061.0209, "trades": 15, "taker_buy_volume": 370.5, "taker_buy_quote": 660.3799}, {"ts": 1775213580000, "open": 1.785, "high": 1.787, "low": 1.781, "close": 1.781, "volume": 1976.1, "quote_volume": 3524.7883, "trades": 20, "taker_buy_volume": 680.9, "taker_buy_quote": 1215.6673}, {"ts": 1775213640000, "open": 1.781, "high": 1.783, "low": 1.779, "close": 1.783, "volume": 595.7, "quote_volume": 1061.2058, "trades": 7, "taker_buy_volume": 301.1, "taker_buy_quote": 535.964}, {"ts": 1775213700000, "open": 1.782, "high": 1.788, "low": 1.782, "close": 1.788, "volume": 762.3, "quote_volume": 1361.1253, "trades": 7, "taker_buy_volume": 284.5, "taker_buy_quote": 508.117}, {"ts": 1775213760000, "open": 1.789, "high": 1.792, "low": 1.789, "close": 1.789, "volume": 1748.5, "quote_volume": 3131.063, "trades": 22, "taker_buy_volume": 1087.5, "taker_buy_quote": 1947.8634}, {"ts": 1775213820000, "open": 1.787, "high": 1.79, "low": 1.786, "close": 1.788, "volume": 2330.6, "quote_volume": 4167.039, "trades": 22, "taker_buy_volume": 313.2, "taker_buy_quote": 560.1754}, {"ts": 1775213880000, "open": 1.79, "high": 1.797, "low": 1.79, "close": 1.797, "volume": 2098.0, "quote_volume": 3761.129, "trades": 31, "taker_buy_volume": 1010.3, "taker_buy_quote": 1811.3752}, {"ts": 1775213940000, "open": 1.797, "high": 1.802, "low": 1.796, "close": 1.797, "volume": 5570.2, "quote_volume": 10022.2818, "trades": 48, "taker_buy_volume": 2800.5, "taker_buy_quote": 5038.2907}, {"ts": 1775214000000, "open": 1.796, "high": 1.804, "low": 1.794, "close": 1.802, "volume": 2895.7, "quote_volume": 5214.765, "trades": 29, "taker_buy_volume": 2256.5, "taker_buy_quote": 4065.543}, {"ts": 1775214060000, "open": 1.806, "high": 1.825, "low": 1.806, "close": 1.812, "volume": 20235.3, "quote_volume": 36713.1498, "trades": 180, "taker_buy_volume": 9671.3, "taker_buy_quote": 17557.1097}, {"ts": 1775214120000, "open": 1.811, "high": 1.814, "low": 1.805, "close": 1.814, "volume": 4751.2, "quote_volume": 8599.9617, "trades": 30, "taker_buy_volume": 1724.8, "taker_buy_quote": 3121.5333}, {"ts": 1775214180000, "open": 1.815, "high": 1.817, "low": 1.815, "close": 1.815, "volume": 250.5, "quote_volume": 454.7372, "trades": 11, "taker_buy_volume": 128.6, "taker_buy_quote": 233.4887}, {"ts": 1775214240000, "open": 1.815, "high": 1.815, "low": 1.812, "close": 1.813, "volume": 1708.0, "quote_volume": 3097.1277, "trades": 28, "taker_buy_volume": 774.8, "taker_buy_quote": 1404.9055}, {"ts": 1775214300000, "open": 1.814, "high": 1.819, "low": 1.814, "close": 1.818, "volume": 1430.1, "quote_volume": 2597.3702, "trades": 20, "taker_buy_volume": 870.3, "taker_buy_quote": 1580.5889}, {"ts": 1775214360000, "open": 1.819, "high": 1.832, "low": 1.819, "close": 1.831, "volume": 4701.9, "quote_volume": 8585.9985, "trades": 71, "taker_buy_volume": 2867.8, "taker_buy_quote": 5235.6054}, {"ts": 1775214420000, "open": 1.832, "high": 1.835, "low": 1.827, "close": 1.829, "volume": 4913.0, "quote_volume": 9003.7192, "trades": 57, "taker_buy_volume": 3822.7, "taker_buy_quote": 7005.2692}, {"ts": 1775214480000, "open": 1.829, "high": 1.837, "low": 1.827, "close": 1.833, "volume": 2869.1, "quote_volume": 5250.6777, "trades": 32, "taker_buy_volume": 2451.4, "taker_buy_quote": 4486.5526}, {"ts": 1775214540000, "open": 1.832, "high": 1.836, "low": 1.831, "close": 1.834, "volume": 3259.0, "quote_volume": 5977.5796, "trades": 32, "taker_buy_volume": 3039.3, "taker_buy_quote": 5574.859}, {"ts": 1775214600000, "open": 1.835, "high": 1.836, "low": 1.828, "close": 1.83, "volume": 18062.6, "quote_volume": 33077.2622, "trades": 57, "taker_buy_volume": 3237.3, "taker_buy_quote": 5933.8939}, {"ts": 1775214660000, "open": 1.831, "high": 1.837, "low": 1.831, "close": 1.837, "volume": 1531.5, "quote_volume": 2809.3399, "trades": 20, "taker_buy_volume": 1142.3, "taker_buy_quote": 2096.3861}, {"ts": 1775214720000, "open": 1.838, "high": 1.854, "low": 1.838, "close": 1.841, "volume": 17066.6, "quote_volume": 31475.2252, "trades": 164, "taker_buy_volume": 13830.6, "taker_buy_quote": 25513.4636}, {"ts": 1775214780000, "open": 1.84, "high": 1.857, "low": 1.84, "close": 1.857, "volume": 13916.2, "quote_volume": 25726.7167, "trades": 175, "taker_buy_volume": 11867.0, "taker_buy_quote": 21934.8452}, {"ts": 1775214840000, "open": 1.856, "high": 1.878, "low": 1.854, "close": 1.872, "volume": 26968.7, "quote_volume": 50360.7066, "trades": 384, "taker_buy_volume": 14302.4, "taker_buy_quote": 26721.9398}, {"ts": 1775214900000, "open": 1.872, "high": 1.886, "low": 1.871, "close": 1.883, "volume": 23664.9, "quote_volume": 44431.0594, "trades": 449, "taker_buy_volume": 13427.1, "taker_buy_quote": 25218.964}, {"ts": 1775214960000, "open": 1.883, "high": 1.955, "low": 1.879, "close": 1.944, "volume": 56615.8, "quote_volume": 108417.359, "trades": 804, "taker_buy_volume": 32121.0, "taker_buy_quote": 61270.2154}, {"ts": 1775215020000, "open": 1.941, "high": 1.978, "low": 1.938, "close": 1.946, "volume": 85021.4, "quote_volume": 166718.1477, "trades": 1260, "taker_buy_volume": 38806.9, "taker_buy_quote": 76108.4544}, {"ts": 1775215080000, "open": 1.946, "high": 1.948, "low": 1.925, "close": 1.934, "volume": 35269.1, "quote_volume": 68431.3386, "trades": 444, "taker_buy_volume": 20616.9, "taker_buy_quote": 39995.1041}, {"ts": 1775215140000, "open": 1.935, "high": 1.979, "low": 1.911, "close": 1.951, "volume": 48144.0, "quote_volume": 93558.4213, "trades": 525, "taker_buy_volume": 31852.4, "taker_buy_quote": 61964.9535}, {"ts": 1775215200000, "open": 1.952, "high": 1.977, "low": 1.929, "close": 1.936, "volume": 28591.6, "quote_volume": 55921.016, "trades": 513, "taker_buy_volume": 13417.5, "taker_buy_quote": 26256.5609}, {"ts": 1775215260000, "open": 1.937, "high": 1.943, "low": 1.923, "close": 1.935, "volume": 48777.6, "quote_volume": 94272.1981, "trades": 344, "taker_buy_volume": 30819.8, "taker_buy_quote": 59552.7609}, {"ts": 1775215320000, "open": 1.933, "high": 1.935, "low": 1.921, "close": 1.927, "volume": 11049.8, "quote_volume": 21297.8129, "trades": 162, "taker_buy_volume": 6410.0, "taker_buy_quote": 12363.5886}, {"ts": 1775215380000, "open": 1.926, "high": 1.927, "low": 1.872, "close": 1.898, "volume": 73703.4, "quote_volume": 139721.3017, "trades": 657, "taker_buy_volume": 26956.0, "taker_buy_quote": 51122.4289}, {"ts": 1775215440000, "open": 1.9, "high": 1.912, "low": 1.898, "close": 1.909, "volume": 29169.7, "quote_volume": 55547.9863, "trades": 293, "taker_buy_volume": 12757.1, "taker_buy_quote": 24310.23}, {"ts": 1775215500000, "open": 1.909, "high": 1.918, "low": 1.904, "close": 1.904, "volume": 13300.5, "quote_volume": 25408.7716, "trades": 129, "taker_buy_volume": 7710.0, "taker_buy_quote": 14738.5753}, {"ts": 1775215560000, "open": 1.904, "high": 1.928, "low": 1.902, "close": 1.928, "volume": 13517.8, "quote_volume": 25882.5456, "trades": 117, "taker_buy_volume": 10685.2, "taker_buy_quote": 20467.7569}, {"ts": 1775215620000, "open": 1.926, "high": 1.938, "low": 1.922, "close": 1.922, "volume": 18047.6, "quote_volume": 34825.3537, "trades": 210, "taker_buy_volume": 6822.3, "taker_buy_quote": 13180.9002}, {"ts": 1775215680000, "open": 1.924, "high": 1.936, "low": 1.924, "close": 1.932, "volume": 22414.8, "quote_volume": 43227.7372, "trades": 226, "taker_buy_volume": 12717.6, "taker_buy_quote": 24534.0577}, {"ts": 1775215740000, "open": 1.933, "high": 1.947, "low": 1.933, "close": 1.94, "volume": 29702.2, "quote_volume": 57620.3064, "trades": 325, "taker_buy_volume": 15954.2, "taker_buy_quote": 30965.8155}, {"ts": 1775215800000, "open": 1.94, "high": 1.957, "low": 1.939, "close": 1.956, "volume": 28534.1, "quote_volume": 55659.1472, "trades": 289, "taker_buy_volume": 16584.1, "taker_buy_quote": 32357.2914}, {"ts": 1775215860000, "open": 1.954, "high": 1.971, "low": 1.952, "close": 1.966, "volume": 35443.5, "quote_volume": 69441.1465, "trades": 481, "taker_buy_volume": 19795.0, "taker_buy_quote": 38785.7098}, {"ts": 1775215920000, "open": 1.964, "high": 1.965, "low": 1.947, "close": 1.953, "volume": 17908.5, "quote_volume": 34988.7903, "trades": 194, "taker_buy_volume": 5455.7, "taker_buy_quote": 10671.5659}, {"ts": 1775215980000, "open": 1.951, "high": 1.97, "low": 1.941, "close": 1.946, "volume": 72054.8, "quote_volume": 140949.103, "trades": 739, "taker_buy_volume": 22827.4, "taker_buy_quote": 44605.2699}, {"ts": 1775216040000, "open": 1.946, "high": 1.948, "low": 1.933, "close": 1.94, "volume": 17066.2, "quote_volume": 33107.0379, "trades": 347, "taker_buy_volume": 6987.5, "taker_buy_quote": 13553.4754}, {"ts": 1775216100000, "open": 1.94, "high": 1.975, "low": 1.94, "close": 1.964, "volume": 22859.9, "quote_volume": 44908.5656, "trades": 284, "taker_buy_volume": 9856.4, "taker_buy_quote": 19358.1413}, {"ts": 1775216160000, "open": 1.961, "high": 1.986, "low": 1.959, "close": 1.977, "volume": 18972.0, "quote_volume": 37495.7386, "trades": 179, "taker_buy_volume": 13781.3, "taker_buy_quote": 27247.1477}, {"ts": 1775216220000, "open": 1.98, "high": 1.982, "low": 1.968, "close": 1.98, "volume": 9466.1, "quote_volume": 18702.7659, "trades": 147, "taker_buy_volume": 4912.9, "taker_buy_quote": 9713.4191}, {"ts": 1775216280000, "open": 1.981, "high": 1.984, "low": 1.975, "close": 1.977, "volume": 10484.2, "quote_volume": 20758.015, "trades": 155, "taker_buy_volume": 6006.0, "taker_buy_quote": 11893.6593}, {"ts": 1775216340000, "open": 1.977, "high": 1.994, "low": 1.976, "close": 1.982, "volume": 19751.7, "quote_volume": 39200.2478, "trades": 304, "taker_buy_volume": 6579.8, "taker_buy_quote": 13067.1754}, {"ts": 1775216400000, "open": 1.981, "high": 1.983, "low": 1.966, "close": 1.979, "volume": 28283.0, "quote_volume": 55805.7194, "trades": 288, "taker_buy_volume": 15986.8, "taker_buy_quote": 31543.7156}, {"ts": 1775216460000, "open": 1.978, "high": 1.99, "low": 1.953, "close": 1.966, "volume": 74047.4, "quote_volume": 145847.1332, "trades": 736, "taker_buy_volume": 38725.0, "taker_buy_quote": 76236.2667}, {"ts": 1775216520000, "open": 1.966, "high": 1.967, "low": 1.952, "close": 1.963, "volume": 58819.6, "quote_volume": 115296.6893, "trades": 508, "taker_buy_volume": 35424.5, "taker_buy_quote": 69435.3996}, {"ts": 1775216580000, "open": 1.963, "high": 1.966, "low": 1.954, "close": 1.964, "volume": 33608.0, "quote_volume": 65887.4018, "trades": 303, "taker_buy_volume": 22157.6, "taker_buy_quote": 43442.9658}, {"ts": 1775216640000, "open": 1.962, "high": 1.964, "low": 1.95, "close": 1.956, "volume": 8769.8, "quote_volume": 17162.3636, "trades": 126, "taker_buy_volume": 2697.8, "taker_buy_quote": 5275.8309}, {"ts": 1775216700000, "open": 1.955, "high": 1.956, "low": 1.935, "close": 1.948, "volume": 45185.9, "quote_volume": 87962.7739, "trades": 347, "taker_buy_volume": 28959.5, "taker_buy_quote": 56351.0147}, {"ts": 1775216760000, "open": 1.95, "high": 1.95, "low": 1.939, "close": 1.941, "volume": 8150.6, "quote_volume": 15855.9112, "trades": 99, "taker_buy_volume": 3652.1, "taker_buy_quote": 7109.2125}, {"ts": 1775216820000, "open": 1.943, "high": 1.964, "low": 1.943, "close": 1.959, "volume": 12058.5, "quote_volume": 23588.6356, "trades": 161, "taker_buy_volume": 8880.1, "taker_buy_quote": 17370.8249}, {"ts": 1775216880000, "open": 1.957, "high": 1.962, "low": 1.95, "close": 1.951, "volume": 7108.1, "quote_volume": 13895.7911, "trades": 88, "taker_buy_volume": 1889.6, "taker_buy_quote": 3695.6773}, {"ts": 1775216940000, "open": 1.952, "high": 1.952, "low": 1.937, "close": 1.944, "volume": 9036.3, "quote_volume": 17553.2992, "trades": 114, "taker_buy_volume": 3044.8, "taker_buy_quote": 5918.0432}, {"ts": 1775217000000, "open": 1.942, "high": 1.971, "low": 1.942, "close": 1.965, "volume": 8907.7, "quote_volume": 17440.4517, "trades": 80, "taker_buy_volume": 6149.1, "taker_buy_quote": 12047.515}, {"ts": 1775217060000, "open": 1.963, "high": 1.968, "low": 1.955, "close": 1.956, "volume": 5596.3, "quote_volume": 10988.1216, "trades": 63, "taker_buy_volume": 3387.2, "taker_buy_quote": 6656.2038}, {"ts": 1775217120000, "open": 1.951, "high": 1.966, "low": 1.951, "close": 1.954, "volume": 3967.2, "quote_volume": 7767.75, "trades": 56, "taker_buy_volume": 2378.7, "taker_buy_quote": 4659.1078}, {"ts": 1775217180000, "open": 1.953, "high": 1.953, "low": 1.919, "close": 1.924, "volume": 30030.2, "quote_volume": 58201.2615, "trades": 278, "taker_buy_volume": 13517.6, "taker_buy_quote": 26214.9497}, {"ts": 1775217240000, "open": 1.92, "high": 1.922, "low": 1.898, "close": 1.911, "volume": 21878.0, "quote_volume": 41714.043, "trades": 241, "taker_buy_volume": 9779.3, "taker_buy_quote": 18647.5312}, {"ts": 1775217300000, "open": 1.909, "high": 1.922, "low": 1.907, "close": 1.922, "volume": 7207.4, "quote_volume": 13798.5525, "trades": 134, "taker_buy_volume": 4179.8, "taker_buy_quote": 7999.7578}, {"ts": 1775217360000, "open": 1.926, "high": 1.928, "low": 1.914, "close": 1.923, "volume": 5417.3, "quote_volume": 10412.4817, "trades": 75, "taker_buy_volume": 1728.6, "taker_buy_quote": 3328.5998}, {"ts": 1775217420000, "open": 1.92, "high": 1.927, "low": 1.919, "close": 1.924, "volume": 3606.1, "quote_volume": 6936.6141, "trades": 59, "taker_buy_volume": 2153.2, "taker_buy_quote": 4143.8985}, {"ts": 1775217480000, "open": 1.922, "high": 1.925, "low": 1.914, "close": 1.922, "volume": 5880.8, "quote_volume": 11289.3627, "trades": 82, "taker_buy_volume": 2926.1, "taker_buy_quote": 5615.7039}, {"ts": 1775217540000, "open": 1.921, "high": 1.929, "low": 1.921, "close": 1.929, "volume": 6542.5, "quote_volume": 12599.0123, "trades": 111, "taker_buy_volume": 3020.3, "taker_buy_quote": 5814.9396}, {"ts": 1775217600000, "open": 1.926, "high": 1.926, "low": 1.906, "close": 1.91, "volume": 17811.7, "quote_volume": 34112.9653, "trades": 349, "taker_buy_volume": 8204.7, "taker_buy_quote": 15700.6317}, {"ts": 1775217660000, "open": 1.909, "high": 1.91, "low": 1.892, "close": 1.901, "volume": 13949.1, "quote_volume": 26510.0901, "trades": 197, "taker_buy_volume": 7539.1, "taker_buy_quote": 14340.1068}, {"ts": 1775217720000, "open": 1.899, "high": 1.9, "low": 1.858, "close": 1.863, "volume": 26337.3, "quote_volume": 49289.5543, "trades": 414, "taker_buy_volume": 11181.0, "taker_buy_quote": 20928.8161}, {"ts": 1775217780000, "open": 1.863, "high": 1.865, "low": 1.844, "close": 1.861, "volume": 19369.2, "quote_volume": 35925.0349, "trades": 238, "taker_buy_volume": 10676.7, "taker_buy_quote": 19832.2914}, {"ts": 1775217840000, "open": 1.859, "high": 1.868, "low": 1.856, "close": 1.862, "volume": 11926.3, "quote_volume": 22185.0563, "trades": 222, "taker_buy_volume": 5528.8, "taker_buy_quote": 10293.0855}, {"ts": 1775217900000, "open": 1.858, "high": 1.861, "low": 1.83, "close": 1.839, "volume": 18687.6, "quote_volume": 34383.3358, "trades": 264, "taker_buy_volume": 9383.6, "taker_buy_quote": 17269.2552}, {"ts": 1775217960000, "open": 1.841, "high": 1.844, "low": 1.829, "close": 1.835, "volume": 8942.0, "quote_volume": 16411.563, "trades": 151, "taker_buy_volume": 3808.8, "taker_buy_quote": 6988.5769}, {"ts": 1775218020000, "open": 1.831, "high": 1.844, "low": 1.825, "close": 1.841, "volume": 25659.0, "quote_volume": 47019.7177, "trades": 333, "taker_buy_volume": 15854.1, "taker_buy_quote": 29072.7822}, {"ts": 1775218080000, "open": 1.84, "high": 1.841, "low": 1.831, "close": 1.833, "volume": 5798.4, "quote_volume": 10639.2793, "trades": 87, "taker_buy_volume": 3208.7, "taker_buy_quote": 5887.4072}, {"ts": 1775218140000, "open": 1.834, "high": 1.838, "low": 1.829, "close": 1.836, "volume": 5266.9, "quote_volume": 9656.0034, "trades": 80, "taker_buy_volume": 4113.1, "taker_buy_quote": 7540.0045}, {"ts": 1775218200000, "open": 1.835, "high": 1.841, "low": 1.827, "close": 1.834, "volume": 11166.4, "quote_volume": 20472.2895, "trades": 123, "taker_buy_volume": 6365.9, "taker_buy_quote": 11672.8787}, {"ts": 1775218260000, "open": 1.834, "high": 1.835, "low": 1.828, "close": 1.833, "volume": 3787.8, "quote_volume": 6935.544, "trades": 45, "taker_buy_volume": 3415.0, "taker_buy_quote": 6253.059}, {"ts": 1775218320000, "open": 1.834, "high": 1.842, "low": 1.829, "close": 1.842, "volume": 4629.6, "quote_volume": 8501.4704, "trades": 44, "taker_buy_volume": 3356.0, "taker_buy_quote": 6165.3163}, {"ts": 1775218380000, "open": 1.84, "high": 1.854, "low": 1.839, "close": 1.852, "volume": 5551.6, "quote_volume": 10254.8059, "trades": 114, "taker_buy_volume": 4982.4, "taker_buy_quote": 9203.1344}, {"ts": 1775218440000, "open": 1.854, "high": 1.855, "low": 1.846, "close": 1.849, "volume": 7088.1, "quote_volume": 13103.9389, "trades": 72, "taker_buy_volume": 2994.9, "taker_buy_quote": 5538.9532}, {"ts": 1775218500000, "open": 1.848, "high": 1.848, "low": 1.831, "close": 1.833, "volume": 5470.1, "quote_volume": 10048.1, "trades": 76, "taker_buy_volume": 1554.1, "taker_buy_quote": 2859.2917}, {"ts": 1775218560000, "open": 1.834, "high": 1.836, "low": 1.825, "close": 1.825, "volume": 3287.4, "quote_volume": 6018.5194, "trades": 36, "taker_buy_volume": 994.0, "taker_buy_quote": 1824.384}, {"ts": 1775218620000, "open": 1.828, "high": 1.828, "low": 1.817, "close": 1.821, "volume": 18408.8, "quote_volume": 33520.9936, "trades": 146, "taker_buy_volume": 7169.3, "taker_buy_quote": 13052.2925}, {"ts": 1775218680000, "open": 1.821, "high": 1.821, "low": 1.81, "close": 1.81, "volume": 3800.0, "quote_volume": 6907.106, "trades": 69, "taker_buy_volume": 2352.0, "taker_buy_quote": 4276.2507}, {"ts": 1775218740000, "open": 1.81, "high": 1.819, "low": 1.805, "close": 1.815, "volume": 5506.6, "quote_volume": 9965.489, "trades": 103, "taker_buy_volume": 2328.5, "taker_buy_quote": 4215.7308}, {"ts": 1775218800000, "open": 1.817, "high": 1.822, "low": 1.816, "close": 1.821, "volume": 1216.2, "quote_volume": 2213.2655, "trades": 21, "taker_buy_volume": 292.0, "taker_buy_quote": 531.2643}, {"ts": 1775218860000, "open": 1.822, "high": 1.825, "low": 1.821, "close": 1.821, "volume": 709.9, "quote_volume": 1293.8921, "trades": 15, "taker_buy_volume": 242.7, "taker_buy_quote": 442.2233}, {"ts": 1775218920000, "open": 1.823, "high": 1.826, "low": 1.82, "close": 1.821, "volume": 4457.9, "quote_volume": 8125.4226, "trades": 60, "taker_buy_volume": 1235.4, "taker_buy_quote": 2253.0656}, {"ts": 1775218980000, "open": 1.822, "high": 1.827, "low": 1.822, "close": 1.827, "volume": 1424.2, "quote_volume": 2598.7428, "trades": 19, "taker_buy_volume": 566.4, "taker_buy_quote": 1033.5279}, {"ts": 1775219040000, "open": 1.829, "high": 1.829, "low": 1.822, "close": 1.823, "volume": 936.7, "quote_volume": 1711.8119, "trades": 12, "taker_buy_volume": 501.8, "taker_buy_quote": 916.8412}, {"ts": 1775219100000, "open": 1.82, "high": 1.83, "low": 1.818, "close": 1.827, "volume": 5619.5, "quote_volume": 10235.286, "trades": 84, "taker_buy_volume": 3809.1, "taker_buy_quote": 6936.7947}, {"ts": 1775219160000, "open": 1.83, "high": 1.838, "low": 1.827, "close": 1.838, "volume": 2259.4, "quote_volume": 4143.0706, "trades": 38, "taker_buy_volume": 1072.6, "taker_buy_quote": 1966.6479}, {"ts": 1775219220000, "open": 1.836, "high": 1.839, "low": 1.835, "close": 1.837, "volume": 2866.7, "quote_volume": 5264.2687, "trades": 35, "taker_buy_volume": 1485.9, "taker_buy_quote": 2729.0439}, {"ts": 1775219280000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.832, "volume": 437.6, "quote_volume": 802.0446, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 162.8592}, {"ts": 1775219340000, "open": 1.835, "high": 1.837, "low": 1.835, "close": 1.837, "volume": 721.0, "quote_volume": 1323.245, "trades": 6, "taker_buy_volume": 721.0, "taker_buy_quote": 1323.245}, {"ts": 1775219400000, "open": 1.839, "high": 1.847, "low": 1.837, "close": 1.84, "volume": 4445.0, "quote_volume": 8185.2291, "trades": 62, "taker_buy_volume": 2840.4, "taker_buy_quote": 5232.5133}, {"ts": 1775219460000, "open": 1.841, "high": 1.853, "low": 1.84, "close": 1.853, "volume": 2909.1, "quote_volume": 5367.2407, "trades": 34, "taker_buy_volume": 1867.7, "taker_buy_quote": 3448.363}, {"ts": 1775219520000, "open": 1.854, "high": 1.866, "low": 1.854, "close": 1.866, "volume": 3805.9, "quote_volume": 7085.4892, "trades": 57, "taker_buy_volume": 2667.1, "taker_buy_quote": 4961.8481}, {"ts": 1775219580000, "open": 1.864, "high": 1.864, "low": 1.856, "close": 1.858, "volume": 1414.6, "quote_volume": 2630.0024, "trades": 25, "taker_buy_volume": 708.4, "taker_buy_quote": 1317.2673}, {"ts": 1775219640000, "open": 1.854, "high": 1.86, "low": 1.852, "close": 1.854, "volume": 1735.2, "quote_volume": 3222.0355, "trades": 21, "taker_buy_volume": 690.1, "taker_buy_quote": 1281.5785}, {"ts": 1775219700000, "open": 1.853, "high": 1.856, "low": 1.85, "close": 1.85, "volume": 2943.8, "quote_volume": 5455.4207, "trades": 37, "taker_buy_volume": 1612.3, "taker_buy_quote": 2988.4581}, {"ts": 1775219760000, "open": 1.852, "high": 1.855, "low": 1.832, "close": 1.851, "volume": 19863.2, "quote_volume": 36608.0002, "trades": 174, "taker_buy_volume": 5822.6, "taker_buy_quote": 10721.9324}, {"ts": 1775219820000, "open": 1.85, "high": 1.852, "low": 1.83, "close": 1.835, "volume": 16209.7, "quote_volume": 29786.5334, "trades": 172, "taker_buy_volume": 4182.4, "taker_buy_quote": 7693.6861}, {"ts": 1775219880000, "open": 1.836, "high": 1.843, "low": 1.835, "close": 1.842, "volume": 1918.5, "quote_volume": 3529.5283, "trades": 31, "taker_buy_volume": 1150.5, "taker_buy_quote": 2117.6136}, {"ts": 1775219940000, "open": 1.844, "high": 1.844, "low": 1.834, "close": 1.837, "volume": 347.1, "quote_volume": 637.6327, "trades": 7, "taker_buy_volume": 213.6, "taker_buy_quote": 392.0953}, {"ts": 1775220000000, "open": 1.842, "high": 1.843, "low": 1.841, "close": 1.843, "volume": 1015.3, "quote_volume": 1870.1584, "trades": 19, "taker_buy_volume": 725.4, "taker_buy_quote": 1336.3365}, {"ts": 1775220060000, "open": 1.842, "high": 1.844, "low": 1.842, "close": 1.844, "volume": 1086.7, "quote_volume": 2003.4611, "trades": 10, "taker_buy_volume": 1060.6, "taker_buy_quote": 1955.3849}, {"ts": 1775220120000, "open": 1.845, "high": 1.852, "low": 1.845, "close": 1.849, "volume": 1910.7, "quote_volume": 3534.0887, "trades": 30, "taker_buy_volume": 1230.8, "taker_buy_quote": 2276.5681}, {"ts": 1775220180000, "open": 1.85, "high": 1.852, "low": 1.849, "close": 1.85, "volume": 1553.8, "quote_volume": 2874.9593, "trades": 15, "taker_buy_volume": 656.1, "taker_buy_quote": 1214.259}, {"ts": 1775220240000, "open": 1.851, "high": 1.851, "low": 1.84, "close": 1.84, "volume": 1965.2, "quote_volume": 3627.7827, "trades": 25, "taker_buy_volume": 1059.6, "taker_buy_quote": 1957.9171}, {"ts": 1775220300000, "open": 1.839, "high": 1.84, "low": 1.837, "close": 1.838, "volume": 572.9, "quote_volume": 1053.4687, "trades": 11, "taker_buy_volume": 273.5, "taker_buy_quote": 503.0299}, {"ts": 1775220360000, "open": 1.841, "high": 1.851, "low": 1.84, "close": 1.851, "volume": 3201.4, "quote_volume": 5912.14, "trades": 35, "taker_buy_volume": 2045.4, "taker_buy_quote": 3777.8084}, {"ts": 1775220420000, "open": 1.85, "high": 1.852, "low": 1.841, "close": 1.842, "volume": 1888.0, "quote_volume": 3483.469, "trades": 19, "taker_buy_volume": 546.2, "taker_buy_quote": 1006.9162}, {"ts": 1775220480000, "open": 1.84, "high": 1.853, "low": 1.839, "close": 1.852, "volume": 5567.3, "quote_volume": 10288.5514, "trades": 60, "taker_buy_volume": 3195.1, "taker_buy_quote": 5906.8823}, {"ts": 1775220540000, "open": 1.854, "high": 1.863, "low": 1.854, "close": 1.859, "volume": 1241.1, "quote_volume": 2307.1031, "trades": 27, "taker_buy_volume": 966.9, "taker_buy_quote": 1797.0097}, {"ts": 1775220600000, "open": 1.86, "high": 1.86, "low": 1.854, "close": 1.858, "volume": 1287.0, "quote_volume": 2389.2415, "trades": 22, "taker_buy_volume": 906.7, "taker_buy_quote": 1683.0686}, {"ts": 1775220660000, "open": 1.855, "high": 1.855, "low": 1.849, "close": 1.851, "volume": 2729.0, "quote_volume": 5056.0911, "trades": 33, "taker_buy_volume": 2217.2, "taker_buy_quote": 4107.6841}, {"ts": 1775220720000, "open": 1.848, "high": 1.852, "low": 1.848, "close": 1.852, "volume": 325.6, "quote_volume": 602.656, "trades": 5, "taker_buy_volume": 236.8, "taker_buy_quote": 438.5536}, {"ts": 1775220780000, "open": 1.851, "high": 1.851, "low": 1.846, "close": 1.851, "volume": 878.6, "quote_volume": 1624.9178, "trades": 13, "taker_buy_volume": 706.3, "taker_buy_quote": 1306.5296}, {"ts": 1775220840000, "open": 1.852, "high": 1.855, "low": 1.85, "close": 1.85, "volume": 561.3, "quote_volume": 1039.5384, "trades": 8, "taker_buy_volume": 377.5, "taker_buy_quote": 699.3184}, {"ts": 1775220900000, "open": 1.848, "high": 1.85, "low": 1.847, "close": 1.85, "volume": 210.3, "quote_volume": 388.9265, "trades": 7, "taker_buy_volume": 115.4, "taker_buy_quote": 213.4735}, {"ts": 1775220960000, "open": 1.852, "high": 1.853, "low": 1.848, "close": 1.85, "volume": 711.8, "quote_volume": 1317.5627, "trades": 11, "taker_buy_volume": 385.5, "taker_buy_quote": 713.9558}, {"ts": 1775221020000, "open": 1.85, "high": 1.85, "low": 1.847, "close": 1.849, "volume": 1768.8, "quote_volume": 3270.049, "trades": 15, "taker_buy_volume": 423.1, "taker_buy_quote": 782.3674}, {"ts": 1775221080000, "open": 1.848, "high": 1.85, "low": 1.847, "close": 1.849, "volume": 300.8, "quote_volume": 556.0036, "trades": 7, "taker_buy_volume": 101.0, "taker_buy_quote": 186.7612}, {"ts": 1775221140000, "open": 1.852, "high": 1.856, "low": 1.852, "close": 1.856, "volume": 1338.4, "quote_volume": 2482.4987, "trades": 12, "taker_buy_volume": 864.5, "taker_buy_quote": 1603.3445}, {"ts": 1775221200000, "open": 1.854, "high": 1.855, "low": 1.843, "close": 1.854, "volume": 5758.1, "quote_volume": 10648.3229, "trades": 54, "taker_buy_volume": 2033.6, "taker_buy_quote": 3765.5765}, {"ts": 1775221260000, "open": 1.853, "high": 1.853, "low": 1.845, "close": 1.845, "volume": 3434.2, "quote_volume": 6359.9015, "trades": 23, "taker_buy_volume": 354.6, "taker_buy_quote": 656.4506}, {"ts": 1775221320000, "open": 1.843, "high": 1.843, "low": 1.837, "close": 1.84, "volume": 1650.6, "quote_volume": 3035.6664, "trades": 24, "taker_buy_volume": 922.7, "taker_buy_quote": 1697.4616}, {"ts": 1775221380000, "open": 1.842, "high": 1.848, "low": 1.842, "close": 1.844, "volume": 1442.7, "quote_volume": 2661.5313, "trades": 20, "taker_buy_volume": 605.0, "taker_buy_quote": 1116.3976}, {"ts": 1775221440000, "open": 1.848, "high": 1.857, "low": 1.848, "close": 1.856, "volume": 2890.8, "quote_volume": 5358.0691, "trades": 40, "taker_buy_volume": 2382.4, "taker_buy_quote": 4416.7432}, {"ts": 1775221500000, "open": 1.857, "high": 1.859, "low": 1.851, "close": 1.851, "volume": 2704.9, "quote_volume": 5017.0615, "trades": 33, "taker_buy_volume": 652.2, "taker_buy_quote": 1210.7577}, {"ts": 1775221560000, "open": 1.85, "high": 1.85, "low": 1.841, "close": 1.841, "volume": 6708.7, "quote_volume": 12368.239, "trades": 98, "taker_buy_volume": 371.0, "taker_buy_quote": 684.067}, {"ts": 1775221620000, "open": 1.842, "high": 1.843, "low": 1.833, "close": 1.834, "volume": 4211.9, "quote_volume": 7739.8119, "trades": 81, "taker_buy_volume": 1328.5, "taker_buy_quote": 2443.3468}, {"ts": 1775221680000, "open": 1.833, "high": 1.838, "low": 1.83, "close": 1.831, "volume": 4673.3, "quote_volume": 8566.675, "trades": 78, "taker_buy_volume": 816.1, "taker_buy_quote": 1495.2572}, {"ts": 1775221740000, "open": 1.829, "high": 1.831, "low": 1.82, "close": 1.823, "volume": 7553.8, "quote_volume": 13777.7542, "trades": 116, "taker_buy_volume": 3535.8, "taker_buy_quote": 6450.029}, {"ts": 1775221800000, "open": 1.822, "high": 1.825, "low": 1.817, "close": 1.822, "volume": 9466.7, "quote_volume": 17229.1173, "trades": 156, "taker_buy_volume": 3705.8, "taker_buy_quote": 6748.54}, {"ts": 1775221860000, "open": 1.822, "high": 1.829, "low": 1.822, "close": 1.828, "volume": 1399.4, "quote_volume": 2554.9486, "trades": 28, "taker_buy_volume": 1151.0, "taker_buy_quote": 2101.2721}, {"ts": 1775221920000, "open": 1.83, "high": 1.831, "low": 1.825, "close": 1.825, "volume": 4280.4, "quote_volume": 7822.641, "trades": 62, "taker_buy_volume": 1479.2, "taker_buy_quote": 2705.2055}, {"ts": 1775221980000, "open": 1.825, "high": 1.826, "low": 1.82, "close": 1.822, "volume": 3059.0, "quote_volume": 5577.2434, "trades": 59, "taker_buy_volume": 1857.0, "taker_buy_quote": 3386.1622}, {"ts": 1775222040000, "open": 1.823, "high": 1.823, "low": 1.82, "close": 1.82, "volume": 920.5, "quote_volume": 1676.8526, "trades": 14, "taker_buy_volume": 396.4, "taker_buy_quote": 721.9426}, {"ts": 1775222100000, "open": 1.821, "high": 1.823, "low": 1.811, "close": 1.811, "volume": 7922.6, "quote_volume": 14384.9002, "trades": 133, "taker_buy_volume": 4990.9, "taker_buy_quote": 9062.6974}, {"ts": 1775222160000, "open": 1.812, "high": 1.815, "low": 1.806, "close": 1.81, "volume": 7269.2, "quote_volume": 13159.7126, "trades": 110, "taker_buy_volume": 4049.4, "taker_buy_quote": 7337.4401}, {"ts": 1775222220000, "open": 1.813, "high": 1.816, "low": 1.806, "close": 1.815, "volume": 13524.0, "quote_volume": 24488.9332, "trades": 187, "taker_buy_volume": 6212.7, "taker_buy_quote": 11254.3643}, {"ts": 1775222280000, "open": 1.814, "high": 1.814, "low": 1.81, "close": 1.814, "volume": 2632.4, "quote_volume": 4770.4401, "trades": 39, "taker_buy_volume": 1460.2, "taker_buy_quote": 2647.5087}, {"ts": 1775222340000, "open": 1.813, "high": 1.815, "low": 1.811, "close": 1.814, "volume": 2434.9, "quote_volume": 4415.1707, "trades": 34, "taker_buy_volume": 1303.7, "taker_buy_quote": 2365.262}, {"ts": 1775222400000, "open": 1.816, "high": 1.816, "low": 1.815, "close": 1.815, "volume": 1523.4, "quote_volume": 2765.8025, "trades": 18, "taker_buy_volume": 1110.9, "taker_buy_quote": 2017.115}, {"ts": 1775222460000, "open": 1.814, "high": 1.814, "low": 1.809, "close": 1.809, "volume": 3454.0, "quote_volume": 6255.9857, "trades": 72, "taker_buy_volume": 2357.7, "taker_buy_quote": 4270.7013}, {"ts": 1775222520000, "open": 1.812, "high": 1.816, "low": 1.81, "close": 1.815, "volume": 2349.2, "quote_volume": 4260.0483, "trades": 32, "taker_buy_volume": 1744.0, "taker_buy_quote": 3163.0793}, {"ts": 1775222580000, "open": 1.816, "high": 1.82, "low": 1.813, "close": 1.82, "volume": 547.8, "quote_volume": 995.1924, "trades": 19, "taker_buy_volume": 339.4, "taker_buy_quote": 616.9059}, {"ts": 1775222640000, "open": 1.818, "high": 1.818, "low": 1.815, "close": 1.815, "volume": 161.6, "quote_volume": 293.5415, "trades": 7, "taker_buy_volume": 5.4, "taker_buy_quote": 9.8172}, {"ts": 1775222700000, "open": 1.815, "high": 1.822, "low": 1.814, "close": 1.816, "volume": 1547.0, "quote_volume": 2810.7302, "trades": 41, "taker_buy_volume": 737.9, "taker_buy_quote": 1340.9772}, {"ts": 1775222760000, "open": 1.815, "high": 1.815, "low": 1.811, "close": 1.813, "volume": 2375.8, "quote_volume": 4307.5154, "trades": 31, "taker_buy_volume": 1083.6, "taker_buy_quote": 1964.5377}, {"ts": 1775222820000, "open": 1.811, "high": 1.811, "low": 1.798, "close": 1.799, "volume": 10247.6, "quote_volume": 18483.6692, "trades": 253, "taker_buy_volume": 6143.5, "taker_buy_quote": 11084.2594}, {"ts": 1775222880000, "open": 1.799, "high": 1.805, "low": 1.795, "close": 1.801, "volume": 12388.2, "quote_volume": 22293.1478, "trades": 296, "taker_buy_volume": 4261.5, "taker_buy_quote": 7669.5411}, {"ts": 1775222940000, "open": 1.8, "high": 1.801, "low": 1.796, "close": 1.798, "volume": 9509.3, "quote_volume": 17095.9495, "trades": 173, "taker_buy_volume": 5178.7, "taker_buy_quote": 9312.4668}, {"ts": 1775223000000, "open": 1.797, "high": 1.799, "low": 1.79, "close": 1.794, "volume": 5276.5, "quote_volume": 9468.6195, "trades": 76, "taker_buy_volume": 4687.0, "taker_buy_quote": 8412.5235}, {"ts": 1775223060000, "open": 1.791, "high": 1.791, "low": 1.784, "close": 1.789, "volume": 8536.2, "quote_volume": 15258.2921, "trades": 108, "taker_buy_volume": 3464.1, "taker_buy_quote": 6190.502}, {"ts": 1775223120000, "open": 1.789, "high": 1.792, "low": 1.788, "close": 1.788, "volume": 2041.5, "quote_volume": 3653.499, "trades": 48, "taker_buy_volume": 778.3, "taker_buy_quote": 1393.3669}, {"ts": 1775223180000, "open": 1.788, "high": 1.79, "low": 1.781, "close": 1.784, "volume": 3746.9, "quote_volume": 6692.3281, "trades": 72, "taker_buy_volume": 1785.8, "taker_buy_quote": 3190.5028}, {"ts": 1775223240000, "open": 1.784, "high": 1.791, "low": 1.784, "close": 1.791, "volume": 841.5, "quote_volume": 1503.9859, "trades": 22, "taker_buy_volume": 521.5, "taker_buy_quote": 932.2534}, {"ts": 1775223300000, "open": 1.793, "high": 1.8, "low": 1.793, "close": 1.8, "volume": 2470.8, "quote_volume": 4442.98, "trades": 47, "taker_buy_volume": 1362.5, "taker_buy_quote": 2449.2638}, {"ts": 1775223360000, "open": 1.798, "high": 1.799, "low": 1.797, "close": 1.798, "volume": 2494.1, "quote_volume": 4485.2884, "trades": 46, "taker_buy_volume": 412.8, "taker_buy_quote": 742.465}, {"ts": 1775223420000, "open": 1.794, "high": 1.794, "low": 1.791, "close": 1.791, "volume": 94.7, "quote_volume": 169.7001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223480000, "open": 1.79, "high": 1.794, "low": 1.787, "close": 1.793, "volume": 5991.1, "quote_volume": 10727.917, "trades": 72, "taker_buy_volume": 1220.7, "taker_buy_quote": 2188.1718}, {"ts": 1775223540000, "open": 1.793, "high": 1.794, "low": 1.79, "close": 1.793, "volume": 1141.7, "quote_volume": 2045.8065, "trades": 22, "taker_buy_volume": 551.3, "taker_buy_quote": 988.0978}, {"ts": 1775223600000, "open": 1.794, "high": 1.797, "low": 1.794, "close": 1.797, "volume": 1248.8, "quote_volume": 2243.1485, "trades": 32, "taker_buy_volume": 1046.9, "taker_buy_quote": 1880.3342}, {"ts": 1775223660000, "open": 1.797, "high": 1.799, "low": 1.796, "close": 1.797, "volume": 421.8, "quote_volume": 758.0656, "trades": 8, "taker_buy_volume": 112.6, "taker_buy_quote": 202.4606}, {"ts": 1775223720000, "open": 1.798, "high": 1.8, "low": 1.792, "close": 1.798, "volume": 5838.2, "quote_volume": 10494.641, "trades": 38, "taker_buy_volume": 1638.3, "taker_buy_quote": 2943.2806}, {"ts": 1775223780000, "open": 1.798, "high": 1.799, "low": 1.798, "close": 1.799, "volume": 540.3, "quote_volume": 971.9612, "trades": 14, "taker_buy_volume": 208.5, "taker_buy_quote": 375.0915}, {"ts": 1775223840000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 2.8, "quote_volume": 5.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223900000, "open": 1.798, "high": 1.798, "low": 1.793, "close": 1.793, "volume": 681.6, "quote_volume": 1223.7407, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 124.9721}, {"ts": 1775223960000, "open": 1.792, "high": 1.797, "low": 1.788, "close": 1.796, "volume": 3458.1, "quote_volume": 6196.417, "trades": 82, "taker_buy_volume": 2633.4, "taker_buy_quote": 4720.8796}, {"ts": 1775224020000, "open": 1.795, "high": 1.797, "low": 1.794, "close": 1.797, "volume": 3734.0, "quote_volume": 6704.6639, "trades": 54, "taker_buy_volume": 3065.3, "taker_buy_quote": 5504.6797}, {"ts": 1775224080000, "open": 1.795, "high": 1.795, "low": 1.79, "close": 1.79, "volume": 1174.2, "quote_volume": 2105.8303, "trades": 26, "taker_buy_volume": 592.3, "taker_buy_quote": 1062.4888}, {"ts": 1775224140000, "open": 1.789, "high": 1.791, "low": 1.785, "close": 1.787, "volume": 2806.9, "quote_volume": 5017.9269, "trades": 52, "taker_buy_volume": 1569.5, "taker_buy_quote": 2806.8355}, {"ts": 1775224200000, "open": 1.787, "high": 1.791, "low": 1.786, "close": 1.791, "volume": 2106.8, "quote_volume": 3769.8418, "trades": 27, "taker_buy_volume": 1289.9, "taker_buy_quote": 2308.7094}, {"ts": 1775224260000, "open": 1.792, "high": 1.792, "low": 1.79, "close": 1.791, "volume": 694.9, "quote_volume": 1244.3919, "trades": 9, "taker_buy_volume": 230.1, "taker_buy_quote": 412.0203}, {"ts": 1775224320000, "open": 1.792, "high": 1.794, "low": 1.792, "close": 1.793, "volume": 531.1, "quote_volume": 952.2154, "trades": 12, "taker_buy_volume": 318.9, "taker_buy_quote": 571.6318}, {"ts": 1775224380000, "open": 1.795, "high": 1.799, "low": 1.795, "close": 1.799, "volume": 50.4, "quote_volume": 90.6428, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 90.6428}, {"ts": 1775224440000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.796, "volume": 946.7, "quote_volume": 1701.6801, "trades": 20, "taker_buy_volume": 57.9, "taker_buy_quote": 103.9884}, {"ts": 1775224500000, "open": 1.795, "high": 1.797, "low": 1.794, "close": 1.794, "volume": 548.8, "quote_volume": 984.9554, "trades": 11, "taker_buy_volume": 103.7, "taker_buy_quote": 186.2601}, {"ts": 1775224560000, "open": 1.793, "high": 1.798, "low": 1.793, "close": 1.795, "volume": 1552.8, "quote_volume": 2790.1458, "trades": 25, "taker_buy_volume": 1147.0, "taker_buy_quote": 2061.329}, {"ts": 1775224620000, "open": 1.792, "high": 1.793, "low": 1.792, "close": 1.793, "volume": 161.3, "quote_volume": 289.0604, "trades": 5, "taker_buy_volume": 87.0, "taker_buy_quote": 155.9102}, {"ts": 1775224680000, "open": 1.795, "high": 1.799, "low": 1.795, "close": 1.798, "volume": 406.8, "quote_volume": 731.606, "trades": 9, "taker_buy_volume": 295.6, "taker_buy_quote": 531.6684}, {"ts": 1775224740000, "open": 1.799, "high": 1.805, "low": 1.799, "close": 1.802, "volume": 1216.7, "quote_volume": 2194.9368, "trades": 12, "taker_buy_volume": 952.1, "taker_buy_quote": 1717.6094}, {"ts": 1775224800000, "open": 1.804, "high": 1.805, "low": 1.802, "close": 1.805, "volume": 1542.6, "quote_volume": 2782.9007, "trades": 24, "taker_buy_volume": 770.6, "taker_buy_quote": 1390.6266}, {"ts": 1775224860000, "open": 1.803, "high": 1.803, "low": 1.801, "close": 1.801, "volume": 728.4, "quote_volume": 1312.7867, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 1.799, "high": 1.799, "low": 1.796, "close": 1.796, "volume": 525.1, "quote_volume": 944.0735, "trades": 12, "taker_buy_volume": 122.7, "taker_buy_quote": 220.6146}, {"ts": 1775224980000, "open": 1.799, "high": 1.803, "low": 1.799, "close": 1.801, "volume": 1639.2, "quote_volume": 2953.0326, "trades": 24, "taker_buy_volume": 1322.2, "taker_buy_quote": 2382.5405}, {"ts": 1775225040000, "open": 1.803, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 79.0, "quote_volume": 142.4201, "trades": 3, "taker_buy_volume": 5.5, "taker_buy_quote": 9.911}, {"ts": 1775225100000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 317.9, "quote_volume": 571.9021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 1.797, "high": 1.801, "low": 1.797, "close": 1.8, "volume": 941.9, "quote_volume": 1694.3549, "trades": 20, "taker_buy_volume": 802.5, "taker_buy_quote": 1443.7137}, {"ts": 1775225220000, "open": 1.795, "high": 1.797, "low": 1.791, "close": 1.793, "volume": 1067.7, "quote_volume": 1915.3674, "trades": 25, "taker_buy_volume": 740.0, "taker_buy_quote": 1327.6127}, {"ts": 1775225280000, "open": 1.793, "high": 1.798, "low": 1.792, "close": 1.794, "volume": 4309.6, "quote_volume": 7730.5412, "trades": 53, "taker_buy_volume": 2963.8, "taker_buy_quote": 5317.0514}, {"ts": 1775225340000, "open": 1.793, "high": 1.793, "low": 1.79, "close": 1.791, "volume": 1112.2, "quote_volume": 1992.7209, "trades": 15, "taker_buy_volume": 539.4, "taker_buy_quote": 966.2324}, {"ts": 1775225400000, "open": 1.79, "high": 1.795, "low": 1.79, "close": 1.795, "volume": 213.4, "quote_volume": 382.9131, "trades": 6, "taker_buy_volume": 101.4, "taker_buy_quote": 181.9116}, {"ts": 1775225460000, "open": 1.793, "high": 1.797, "low": 1.792, "close": 1.794, "volume": 3834.8, "quote_volume": 6882.0956, "trades": 31, "taker_buy_volume": 2096.9, "taker_buy_quote": 3763.4214}, {"ts": 1775225520000, "open": 1.796, "high": 1.8, "low": 1.796, "close": 1.799, "volume": 1220.1, "quote_volume": 2192.8629, "trades": 19, "taker_buy_volume": 784.0, "taker_buy_quote": 1409.1912}, {"ts": 1775225580000, "open": 1.8, "high": 1.8, "low": 1.799, "close": 1.8, "volume": 350.7, "quote_volume": 631.0863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 1.8, "high": 1.806, "low": 1.8, "close": 1.803, "volume": 6637.8, "quote_volume": 11977.5588, "trades": 44, "taker_buy_volume": 2182.7, "taker_buy_quote": 3938.9663}, {"ts": 1775225700000, "open": 1.804, "high": 1.806, "low": 1.803, "close": 1.804, "volume": 910.5, "quote_volume": 1643.5299, "trades": 13, "taker_buy_volume": 776.8, "taker_buy_quote": 1402.354}, {"ts": 1775225760000, "open": 1.804, "high": 1.804, "low": 1.801, "close": 1.803, "volume": 1322.2, "quote_volume": 2383.4311, "trades": 19, "taker_buy_volume": 1055.1, "taker_buy_quote": 1902.1249}, {"ts": 1775225820000, "open": 1.804, "high": 1.809, "low": 1.804, "close": 1.808, "volume": 691.4, "quote_volume": 1249.4, "trades": 14, "taker_buy_volume": 515.2, "taker_buy_quote": 931.0434}, {"ts": 1775225880000, "open": 1.806, "high": 1.807, "low": 1.802, "close": 1.803, "volume": 3095.3, "quote_volume": 5582.186, "trades": 19, "taker_buy_volume": 504.7, "taker_buy_quote": 909.6839}, {"ts": 1775225940000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 18.2, "quote_volume": 32.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 1.799, "high": 1.799, "low": 1.793, "close": 1.799, "volume": 9356.2, "quote_volume": 16796.8194, "trades": 80, "taker_buy_volume": 4986.2, "taker_buy_quote": 8949.2661}, {"ts": 1775226060000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 82.1, "quote_volume": 147.6979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 3.5, "quote_volume": 6.2895, "trades": 1, "taker_buy_volume": 3.5, "taker_buy_quote": 6.2895}, {"ts": 1775226180000, "open": 1.797, "high": 1.799, "low": 1.797, "close": 1.799, "volume": 258.3, "quote_volume": 464.2204, "trades": 8, "taker_buy_volume": 238.5, "taker_buy_quote": 428.6002}, {"ts": 1775226240000, "open": 1.8, "high": 1.802, "low": 1.799, "close": 1.802, "volume": 527.5, "quote_volume": 949.5557, "trades": 14, "taker_buy_volume": 217.1, "taker_buy_quote": 390.78}, {"ts": 1775226300000, "open": 1.807, "high": 1.807, "low": 1.805, "close": 1.805, "volume": 171.5, "quote_volume": 309.7376, "trades": 5, "taker_buy_volume": 55.2, "taker_buy_quote": 99.7464}, {"ts": 1775226360000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 228.2, "quote_volume": 412.8138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226420000, "open": 1.81, "high": 1.818, "low": 1.81, "close": 1.818, "volume": 253.8, "quote_volume": 460.2727, "trades": 7, "taker_buy_volume": 253.8, "taker_buy_quote": 460.2727}, {"ts": 1775226480000, "open": 1.818, "high": 1.819, "low": 1.816, "close": 1.817, "volume": 548.8, "quote_volume": 997.6339, "trades": 9, "taker_buy_volume": 460.3, "taker_buy_quote": 836.7409}, {"ts": 1775226540000, "open": 1.816, "high": 1.816, "low": 1.816, "close": 1.816, "volume": 182.7, "quote_volume": 331.7832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 1.817, "high": 1.818, "low": 1.812, "close": 1.812, "volume": 330.4, "quote_volume": 599.9262, "trades": 6, "taker_buy_volume": 194.8, "taker_buy_quote": 354.0364}, {"ts": 1775226660000, "open": 1.81, "high": 1.812, "low": 1.81, "close": 1.812, "volume": 724.9, "quote_volume": 1313.3494, "trades": 6, "taker_buy_volume": 640.2, "taker_buy_quote": 1160.0424}, {"ts": 1775226720000, "open": 1.806, "high": 1.807, "low": 1.805, "close": 1.806, "volume": 517.0, "quote_volume": 933.7023, "trades": 9, "taker_buy_volume": 510.4, "taker_buy_quote": 921.7893}, {"ts": 1775226780000, "open": 1.806, "high": 1.81, "low": 1.806, "close": 1.81, "volume": 696.9, "quote_volume": 1261.1306, "trades": 8, "taker_buy_volume": 633.7, "taker_buy_quote": 1146.9914}, {"ts": 1775226840000, "open": 1.811, "high": 1.812, "low": 1.811, "close": 1.812, "volume": 493.7, "quote_volume": 894.4509, "trades": 5, "taker_buy_volume": 363.0, "taker_buy_quote": 657.7532}, {"ts": 1775226900000, "open": 1.811, "high": 1.811, "low": 1.811, "close": 1.811, "volume": 142.7, "quote_volume": 258.4297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 163.1, "quote_volume": 295.0479, "trades": 7, "taker_buy_volume": 35.1, "taker_buy_quote": 63.4959}, {"ts": 1775227020000, "open": 1.808, "high": 1.808, "low": 1.805, "close": 1.807, "volume": 880.2, "quote_volume": 1589.7834, "trades": 11, "taker_buy_volume": 165.0, "taker_buy_quote": 298.0853}, {"ts": 1775227080000, "open": 1.807, "high": 1.807, "low": 1.804, "close": 1.806, "volume": 442.1, "quote_volume": 798.1899, "trades": 15, "taker_buy_volume": 302.3, "taker_buy_quote": 545.9067}, {"ts": 1775227140000, "open": 1.804, "high": 1.806, "low": 1.802, "close": 1.802, "volume": 986.3, "quote_volume": 1778.1795, "trades": 17, "taker_buy_volume": 3.4, "taker_buy_quote": 6.1404}, {"ts": 1775227200000, "open": 1.802, "high": 1.803, "low": 1.8, "close": 1.802, "volume": 1854.8, "quote_volume": 3341.4314, "trades": 26, "taker_buy_volume": 969.8, "taker_buy_quote": 1747.4333}, {"ts": 1775227260000, "open": 1.802, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 359.7, "quote_volume": 648.0945, "trades": 6, "taker_buy_volume": 359.7, "taker_buy_quote": 648.0945}, {"ts": 1775227320000, "open": 1.797, "high": 1.799, "low": 1.797, "close": 1.797, "volume": 1241.6, "quote_volume": 2231.6561, "trades": 19, "taker_buy_volume": 1102.2, "taker_buy_quote": 1981.1543}, {"ts": 1775227380000, "open": 1.796, "high": 1.799, "low": 1.79, "close": 1.799, "volume": 1613.3, "quote_volume": 2894.1178, "trades": 28, "taker_buy_volume": 956.1, "taker_buy_quote": 1716.1222}, {"ts": 1775227440000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 178.1, "quote_volume": 320.4019, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 320.4019}, {"ts": 1775227500000, "open": 1.796, "high": 1.804, "low": 1.796, "close": 1.8, "volume": 140.9, "quote_volume": 253.6308, "trades": 4, "taker_buy_volume": 32.7, "taker_buy_quote": 58.9128}, {"ts": 1775227560000, "open": 1.803, "high": 1.803, "low": 1.798, "close": 1.798, "volume": 2774.2, "quote_volume": 4994.0301, "trades": 39, "taker_buy_volume": 128.4, "taker_buy_quote": 231.028}, {"ts": 1775227620000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 628.7, "quote_volume": 1131.0313, "trades": 9, "taker_buy_volume": 391.8, "taker_buy_quote": 704.8482}, {"ts": 1775227680000, "open": 1.797, "high": 1.797, "low": 1.797, "close": 1.797, "volume": 267.8, "quote_volume": 481.2366, "trades": 8, "taker_buy_volume": 74.3, "taker_buy_quote": 133.5171}, {"ts": 1775227740000, "open": 1.799, "high": 1.802, "low": 1.799, "close": 1.802, "volume": 856.4, "quote_volume": 1541.6778, "trades": 9, "taker_buy_volume": 786.7, "taker_buy_quote": 1416.2875}, {"ts": 1775227800000, "open": 1.809, "high": 1.809, "low": 1.806, "close": 1.807, "volume": 360.7, "quote_volume": 652.1864, "trades": 5, "taker_buy_volume": 215.3, "taker_buy_quote": 389.3669}, {"ts": 1775227860000, "open": 1.805, "high": 1.805, "low": 1.796, "close": 1.796, "volume": 4179.5, "quote_volume": 7533.5938, "trades": 32, "taker_buy_volume": 646.3, "taker_buy_quote": 1163.2832}, {"ts": 1775227920000, "open": 1.791, "high": 1.791, "low": 1.782, "close": 1.788, "volume": 5872.4, "quote_volume": 10493.589, "trades": 76, "taker_buy_volume": 3036.1, "taker_buy_quote": 5423.0978}, {"ts": 1775227980000, "open": 1.786, "high": 1.786, "low": 1.78, "close": 1.78, "volume": 758.4, "quote_volume": 1351.1222, "trades": 16, "taker_buy_volume": 21.7, "taker_buy_quote": 38.626}, {"ts": 1775228040000, "open": 1.781, "high": 1.782, "low": 1.777, "close": 1.777, "volume": 1099.3, "quote_volume": 1956.8816, "trades": 24, "taker_buy_volume": 497.1, "taker_buy_quote": 885.5662}, {"ts": 1775228100000, "open": 1.777, "high": 1.779, "low": 1.776, "close": 1.779, "volume": 2419.9, "quote_volume": 4300.945, "trades": 48, "taker_buy_volume": 1132.2, "taker_buy_quote": 2012.1265}, {"ts": 1775228160000, "open": 1.78, "high": 1.791, "low": 1.78, "close": 1.789, "volume": 7026.0, "quote_volume": 12552.1185, "trades": 89, "taker_buy_volume": 6493.5, "taker_buy_quote": 11600.3829}, {"ts": 1775228220000, "open": 1.791, "high": 1.795, "low": 1.788, "close": 1.794, "volume": 7303.6, "quote_volume": 13091.13, "trades": 67, "taker_buy_volume": 6685.7, "taker_buy_quote": 11984.3848}, {"ts": 1775228280000, "open": 1.794, "high": 1.795, "low": 1.79, "close": 1.793, "volume": 6060.8, "quote_volume": 10865.7048, "trades": 62, "taker_buy_volume": 4982.5, "taker_buy_quote": 8934.0144}, {"ts": 1775228340000, "open": 1.79, "high": 1.792, "low": 1.789, "close": 1.791, "volume": 972.7, "quote_volume": 1741.9029, "trades": 14, "taker_buy_volume": 558.4, "taker_buy_quote": 1000.2173}, {"ts": 1775228400000, "open": 1.79, "high": 1.795, "low": 1.79, "close": 1.794, "volume": 4583.5, "quote_volume": 8216.9352, "trades": 48, "taker_buy_volume": 3402.3, "taker_buy_quote": 6100.1603}, {"ts": 1775228460000, "open": 1.794, "high": 1.797, "low": 1.793, "close": 1.794, "volume": 3128.1, "quote_volume": 5614.0185, "trades": 29, "taker_buy_volume": 2227.4, "taker_buy_quote": 3997.721}, {"ts": 1775228520000, "open": 1.795, "high": 1.797, "low": 1.792, "close": 1.792, "volume": 2937.0, "quote_volume": 5272.6938, "trades": 32, "taker_buy_volume": 2494.4, "taker_buy_quote": 4479.0076}, {"ts": 1775228580000, "open": 1.794, "high": 1.796, "low": 1.794, "close": 1.794, "volume": 584.5, "quote_volume": 1048.7451, "trades": 10, "taker_buy_volume": 179.3, "taker_buy_quote": 321.7946}, {"ts": 1775228640000, "open": 1.794, "high": 1.794, "low": 1.793, "close": 1.793, "volume": 891.2, "quote_volume": 1597.9268, "trades": 10, "taker_buy_volume": 321.4, "taker_buy_quote": 576.2702}, {"ts": 1775228700000, "open": 1.792, "high": 1.793, "low": 1.785, "close": 1.785, "volume": 1409.8, "quote_volume": 2522.804, "trades": 16, "taker_buy_volume": 473.4, "taker_buy_quote": 848.1337}, {"ts": 1775228760000, "open": 1.785, "high": 1.786, "low": 1.779, "close": 1.78, "volume": 1509.6, "quote_volume": 2691.5647, "trades": 23, "taker_buy_volume": 789.2, "taker_buy_quote": 1407.6124}, {"ts": 1775228820000, "open": 1.777, "high": 1.778, "low": 1.774, "close": 1.774, "volume": 1577.9, "quote_volume": 2801.9607, "trades": 29, "taker_buy_volume": 567.9, "taker_buy_quote": 1008.7596}, {"ts": 1775228880000, "open": 1.775, "high": 1.777, "low": 1.773, "close": 1.777, "volume": 1897.5, "quote_volume": 3367.6482, "trades": 32, "taker_buy_volume": 652.6, "taker_buy_quote": 1158.2953}, {"ts": 1775228940000, "open": 1.779, "high": 1.781, "low": 1.779, "close": 1.781, "volume": 174.7, "quote_volume": 310.9423, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 176.4768}, {"ts": 1775229000000, "open": 1.785, "high": 1.785, "low": 1.783, "close": 1.783, "volume": 397.2, "quote_volume": 708.4591, "trades": 5, "taker_buy_volume": 124.3, "taker_buy_quote": 221.8755}, {"ts": 1775229060000, "open": 1.781, "high": 1.782, "low": 1.781, "close": 1.782, "volume": 356.3, "quote_volume": 634.5998, "trades": 5, "taker_buy_volume": 29.5, "taker_buy_quote": 52.569}, {"ts": 1775229120000, "open": 1.783, "high": 1.786, "low": 1.782, "close": 1.782, "volume": 1766.3, "quote_volume": 3151.1741, "trades": 33, "taker_buy_volume": 1129.6, "taker_buy_quote": 2015.9331}, {"ts": 1775229180000, "open": 1.782, "high": 1.783, "low": 1.778, "close": 1.778, "volume": 3759.8, "quote_volume": 6697.457, "trades": 27, "taker_buy_volume": 918.9, "taker_buy_quote": 1638.3987}, {"ts": 1775229240000, "open": 1.777, "high": 1.778, "low": 1.772, "close": 1.777, "volume": 4557.8, "quote_volume": 8092.4407, "trades": 71, "taker_buy_volume": 3353.3, "taker_buy_quote": 5954.8767}, {"ts": 1775229300000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 163.4, "quote_volume": 290.3581, "trades": 8, "taker_buy_volume": 99.2, "taker_buy_quote": 176.2784}, {"ts": 1775229360000, "open": 1.776, "high": 1.777, "low": 1.772, "close": 1.772, "volume": 2836.1, "quote_volume": 5032.3863, "trades": 50, "taker_buy_volume": 377.7, "taker_buy_quote": 670.7121}, {"ts": 1775229420000, "open": 1.771, "high": 1.779, "low": 1.77, "close": 1.778, "volume": 1165.9, "quote_volume": 2068.0038, "trades": 23, "taker_buy_volume": 353.1, "taker_buy_quote": 626.8905}, {"ts": 1775229480000, "open": 1.779, "high": 1.779, "low": 1.776, "close": 1.776, "volume": 636.6, "quote_volume": 1131.2513, "trades": 8, "taker_buy_volume": 184.9, "taker_buy_quote": 328.728}, {"ts": 1775229540000, "open": 1.776, "high": 1.778, "low": 1.775, "close": 1.776, "volume": 1902.2, "quote_volume": 3378.3801, "trades": 36, "taker_buy_volume": 345.9, "taker_buy_quote": 614.4037}, {"ts": 1775229600000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 73.0, "quote_volume": 129.7177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 1.776, "high": 1.776, "low": 1.775, "close": 1.775, "volume": 687.3, "quote_volume": 1220.2096, "trades": 11, "taker_buy_volume": 114.7, "taker_buy_quote": 203.5925}, {"ts": 1775229720000, "open": 1.774, "high": 1.774, "low": 1.772, "close": 1.772, "volume": 748.4, "quote_volume": 1327.0432, "trades": 12, "taker_buy_volume": 34.7, "taker_buy_quote": 61.5108}, {"ts": 1775229780000, "open": 1.771, "high": 1.771, "low": 1.769, "close": 1.771, "volume": 546.0, "quote_volume": 966.6827, "trades": 8, "taker_buy_volume": 257.2, "taker_buy_quote": 455.5012}, {"ts": 1775229840000, "open": 1.772, "high": 1.773, "low": 1.772, "close": 1.772, "volume": 2098.6, "quote_volume": 3718.808, "trades": 15, "taker_buy_volume": 1272.3, "taker_buy_quote": 2254.5156}, {"ts": 1775229900000, "open": 1.771, "high": 1.771, "low": 1.764, "close": 1.765, "volume": 1972.1, "quote_volume": 3484.3275, "trades": 46, "taker_buy_volume": 133.7, "taker_buy_quote": 236.1349}, {"ts": 1775229960000, "open": 1.765, "high": 1.766, "low": 1.764, "close": 1.764, "volume": 962.1, "quote_volume": 1698.9932, "trades": 14, "taker_buy_volume": 602.8, "taker_buy_quote": 1064.542}, {"ts": 1775230020000, "open": 1.763, "high": 1.767, "low": 1.762, "close": 1.767, "volume": 937.1, "quote_volume": 1652.8748, "trades": 20, "taker_buy_volume": 361.6, "taker_buy_quote": 638.1658}, {"ts": 1775230080000, "open": 1.768, "high": 1.769, "low": 1.765, "close": 1.766, "volume": 1547.7, "quote_volume": 2734.2509, "trades": 36, "taker_buy_volume": 434.1, "taker_buy_quote": 767.0948}, {"ts": 1775230140000, "open": 1.766, "high": 1.768, "low": 1.762, "close": 1.762, "volume": 1645.3, "quote_volume": 2904.4411, "trades": 25, "taker_buy_volume": 760.5, "taker_buy_quote": 1343.269}, {"ts": 1775230200000, "open": 1.765, "high": 1.767, "low": 1.765, "close": 1.767, "volume": 465.8, "quote_volume": 822.9514, "trades": 8, "taker_buy_volume": 391.1, "taker_buy_quote": 690.9665}, {"ts": 1775230260000, "open": 1.766, "high": 1.77, "low": 1.765, "close": 1.77, "volume": 8088.9, "quote_volume": 14292.4076, "trades": 30, "taker_buy_volume": 7874.0, "taker_buy_quote": 13912.8942}, {"ts": 1775230320000, "open": 1.768, "high": 1.768, "low": 1.768, "close": 1.768, "volume": 6.2, "quote_volume": 10.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230380000, "open": 1.77, "high": 1.772, "low": 1.769, "close": 1.772, "volume": 745.4, "quote_volume": 1319.1442, "trades": 7, "taker_buy_volume": 586.9, "taker_buy_quote": 1038.7577}, {"ts": 1775230440000, "open": 1.772, "high": 1.772, "low": 1.77, "close": 1.77, "volume": 743.4, "quote_volume": 1316.6459, "trades": 8, "taker_buy_volume": 17.1, "taker_buy_quote": 30.3012}, {"ts": 1775230500000, "open": 1.769, "high": 1.772, "low": 1.768, "close": 1.769, "volume": 2192.2, "quote_volume": 3879.322, "trades": 34, "taker_buy_volume": 1082.4, "taker_buy_quote": 1916.2909}, {"ts": 1775230560000, "open": 1.77, "high": 1.774, "low": 1.77, "close": 1.773, "volume": 214.1, "quote_volume": 379.4384, "trades": 7, "taker_buy_volume": 85.9, "taker_buy_quote": 152.1398}, {"ts": 1775230620000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 110.2, "quote_volume": 195.8254, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 184.808}, {"ts": 1775230680000, "open": 1.777, "high": 1.778, "low": 1.776, "close": 1.778, "volume": 614.4, "quote_volume": 1091.7375, "trades": 12, "taker_buy_volume": 283.4, "taker_buy_quote": 503.6018}, {"ts": 1775230740000, "open": 1.778, "high": 1.778, "low": 1.777, "close": 1.777, "volume": 106.0, "quote_volume": 188.4456, "trades": 7, "taker_buy_volume": 106.0, "taker_buy_quote": 188.4456}, {"ts": 1775230800000, "open": 1.777, "high": 1.777, "low": 1.775, "close": 1.777, "volume": 511.4, "quote_volume": 908.4447, "trades": 10, "taker_buy_volume": 503.8, "taker_buy_quote": 894.9547}, {"ts": 1775230860000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.777, "volume": 656.9, "quote_volume": 1167.0715, "trades": 11, "taker_buy_volume": 417.1, "taker_buy_quote": 741.117}, {"ts": 1775230920000, "open": 1.778, "high": 1.78, "low": 1.778, "close": 1.778, "volume": 863.2, "quote_volume": 1535.6546, "trades": 13, "taker_buy_volume": 602.3, "taker_buy_quote": 1071.4438}, {"ts": 1775230980000, "open": 1.776, "high": 1.777, "low": 1.771, "close": 1.774, "volume": 2942.1, "quote_volume": 5220.6823, "trades": 40, "taker_buy_volume": 1788.0, "taker_buy_quote": 3174.1425}, {"ts": 1775231040000, "open": 1.775, "high": 1.775, "low": 1.772, "close": 1.775, "volume": 2668.8, "quote_volume": 4734.0394, "trades": 53, "taker_buy_volume": 1261.5, "taker_buy_quote": 2238.3853}, {"ts": 1775231100000, "open": 1.773, "high": 1.775, "low": 1.773, "close": 1.775, "volume": 565.9, "quote_volume": 1003.9518, "trades": 20, "taker_buy_volume": 335.6, "taker_buy_quote": 595.5602}, {"ts": 1775231160000, "open": 1.781, "high": 1.784, "low": 1.781, "close": 1.783, "volume": 1215.7, "quote_volume": 2166.6161, "trades": 42, "taker_buy_volume": 577.3, "taker_buy_quote": 1029.0519}, {"ts": 1775231220000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.782, "volume": 661.5, "quote_volume": 1178.6962, "trades": 50, "taker_buy_volume": 537.7, "taker_buy_quote": 958.1387}, {"ts": 1775231280000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.781, "volume": 563.0, "quote_volume": 1002.6591, "trades": 7, "taker_buy_volume": 279.8, "taker_buy_quote": 498.3238}, {"ts": 1775231340000, "open": 1.779, "high": 1.779, "low": 1.776, "close": 1.778, "volume": 1855.7, "quote_volume": 3298.4825, "trades": 22, "taker_buy_volume": 1474.5, "taker_buy_quote": 2620.7909}, {"ts": 1775231400000, "open": 1.778, "high": 1.778, "low": 1.778, "close": 1.778, "volume": 168.7, "quote_volume": 299.9486, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 299.9486}, {"ts": 1775231460000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 70.3, "quote_volume": 124.9231, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 124.9231}, {"ts": 1775231520000, "open": 1.781, "high": 1.781, "low": 1.776, "close": 1.776, "volume": 1125.8, "quote_volume": 2003.1115, "trades": 13, "taker_buy_volume": 69.7, "taker_buy_quote": 123.7872}, {"ts": 1775231580000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 1.777, "high": 1.779, "low": 1.775, "close": 1.779, "volume": 3398.5, "quote_volume": 6037.6419, "trades": 59, "taker_buy_volume": 2183.4, "taker_buy_quote": 3879.8012}, {"ts": 1775231700000, "open": 1.779, "high": 1.779, "low": 1.777, "close": 1.777, "volume": 187.3, "quote_volume": 333.0673, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 209.2104}, {"ts": 1775231760000, "open": 1.782, "high": 1.783, "low": 1.78, "close": 1.782, "volume": 2014.8, "quote_volume": 3588.927, "trades": 25, "taker_buy_volume": 940.2, "taker_buy_quote": 1675.0163}, {"ts": 1775231820000, "open": 1.783, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 251.4, "quote_volume": 448.1068, "trades": 4, "taker_buy_volume": 112.0, "taker_buy_quote": 199.6263}, {"ts": 1775231880000, "open": 1.782, "high": 1.782, "low": 1.779, "close": 1.78, "volume": 994.0, "quote_volume": 1769.4905, "trades": 13, "taker_buy_volume": 224.0, "taker_buy_quote": 398.922}, {"ts": 1775231940000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.783, "volume": 843.9, "quote_volume": 1504.4155, "trades": 14, "taker_buy_volume": 114.8, "taker_buy_quote": 204.9072}, {"ts": 1775232000000, "open": 1.783, "high": 1.79, "low": 1.776, "close": 1.782, "volume": 16115.9, "quote_volume": 28753.7083, "trades": 256, "taker_buy_volume": 6935.7, "taker_buy_quote": 12377.3651}, {"ts": 1775232060000, "open": 1.783, "high": 1.783, "low": 1.771, "close": 1.774, "volume": 4748.1, "quote_volume": 8435.7327, "trades": 65, "taker_buy_volume": 1767.3, "taker_buy_quote": 3139.5969}, {"ts": 1775232120000, "open": 1.772, "high": 1.773, "low": 1.762, "close": 1.771, "volume": 11798.3, "quote_volume": 20850.5221, "trades": 139, "taker_buy_volume": 5733.2, "taker_buy_quote": 10130.4771}, {"ts": 1775232180000, "open": 1.773, "high": 1.776, "low": 1.772, "close": 1.776, "volume": 1045.0, "quote_volume": 1853.7689, "trades": 19, "taker_buy_volume": 659.9, "taker_buy_quote": 1170.9513}, {"ts": 1775232240000, "open": 1.778, "high": 1.782, "low": 1.769, "close": 1.772, "volume": 4931.0, "quote_volume": 8748.6704, "trades": 49, "taker_buy_volume": 2422.6, "taker_buy_quote": 4301.9839}, {"ts": 1775232300000, "open": 1.775, "high": 1.778, "low": 1.773, "close": 1.773, "volume": 976.7, "quote_volume": 1734.9809, "trades": 14, "taker_buy_volume": 602.9, "taker_buy_quote": 1071.4103}, {"ts": 1775232360000, "open": 1.767, "high": 1.769, "low": 1.766, "close": 1.767, "volume": 2366.3, "quote_volume": 4181.849, "trades": 31, "taker_buy_volume": 1101.2, "taker_buy_quote": 1946.9771}, {"ts": 1775232420000, "open": 1.767, "high": 1.776, "low": 1.767, "close": 1.776, "volume": 1363.6, "quote_volume": 2416.2935, "trades": 28, "taker_buy_volume": 1178.9, "taker_buy_quote": 2089.1614}, {"ts": 1775232480000, "open": 1.775, "high": 1.778, "low": 1.775, "close": 1.778, "volume": 260.4, "quote_volume": 462.7056, "trades": 6, "taker_buy_volume": 21.1, "taker_buy_quote": 37.5129}, {"ts": 1775232540000, "open": 1.779, "high": 1.784, "low": 1.779, "close": 1.782, "volume": 1740.4, "quote_volume": 3101.7196, "trades": 32, "taker_buy_volume": 1148.8, "taker_buy_quote": 2047.529}, {"ts": 1775232600000, "open": 1.778, "high": 1.778, "low": 1.776, "close": 1.776, "volume": 196.1, "quote_volume": 348.483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 1.774, "high": 1.778, "low": 1.774, "close": 1.774, "volume": 530.7, "quote_volume": 942.8339, "trades": 6, "taker_buy_volume": 453.6, "taker_buy_quote": 806.0585}, {"ts": 1775232720000, "open": 1.772, "high": 1.772, "low": 1.77, "close": 1.771, "volume": 153.9, "quote_volume": 272.5195, "trades": 5, "taker_buy_volume": 8.4, "taker_buy_quote": 14.881}, {"ts": 1775232780000, "open": 1.774, "high": 1.783, "low": 1.774, "close": 1.781, "volume": 2074.4, "quote_volume": 3692.6296, "trades": 28, "taker_buy_volume": 1829.7, "taker_buy_quote": 3257.4323}, {"ts": 1775232840000, "open": 1.787, "high": 1.793, "low": 1.784, "close": 1.789, "volume": 3063.9, "quote_volume": 5486.089, "trades": 35, "taker_buy_volume": 2094.8, "taker_buy_quote": 3751.7068}, {"ts": 1775232900000, "open": 1.79, "high": 1.79, "low": 1.784, "close": 1.786, "volume": 1524.7, "quote_volume": 2725.2016, "trades": 27, "taker_buy_volume": 608.5, "taker_buy_quote": 1086.8408}, {"ts": 1775232960000, "open": 1.784, "high": 1.79, "low": 1.784, "close": 1.79, "volume": 1091.6, "quote_volume": 1951.4879, "trades": 15, "taker_buy_volume": 752.7, "taker_buy_quote": 1346.3045}, {"ts": 1775233020000, "open": 1.787, "high": 1.787, "low": 1.778, "close": 1.781, "volume": 1015.9, "quote_volume": 1810.9819, "trades": 15, "taker_buy_volume": 480.2, "taker_buy_quote": 856.0917}, {"ts": 1775233080000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 68.5, "quote_volume": 122.1355, "trades": 4, "taker_buy_volume": 7.6, "taker_buy_quote": 13.5508}, {"ts": 1775233140000, "open": 1.782, "high": 1.783, "low": 1.774, "close": 1.781, "volume": 5199.9, "quote_volume": 9243.6582, "trades": 68, "taker_buy_volume": 2172.3, "taker_buy_quote": 3862.0838}, {"ts": 1775233200000, "open": 1.781, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 936.4, "quote_volume": 1668.5914, "trades": 16, "taker_buy_volume": 777.9, "taker_buy_quote": 1386.1444}, {"ts": 1775233260000, "open": 1.782, "high": 1.784, "low": 1.782, "close": 1.784, "volume": 401.0, "quote_volume": 715.0066, "trades": 7, "taker_buy_volume": 334.0, "taker_buy_quote": 595.6126}, {"ts": 1775233320000, "open": 1.785, "high": 1.786, "low": 1.782, "close": 1.784, "volume": 1930.2, "quote_volume": 3444.0055, "trades": 21, "taker_buy_volume": 1921.3, "taker_buy_quote": 3428.1337}, {"ts": 1775233380000, "open": 1.783, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 1737.6, "quote_volume": 3097.3255, "trades": 17, "taker_buy_volume": 1370.9, "taker_buy_quote": 2443.8502}, {"ts": 1775233440000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 260.4, "quote_volume": 464.4765, "trades": 7, "taker_buy_volume": 256.9, "taker_buy_quote": 458.236}, {"ts": 1775233500000, "open": 1.783, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 78.6, "quote_volume": 140.1678, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 140.1678}, {"ts": 1775233560000, "open": 1.782, "high": 1.782, "low": 1.78, "close": 1.781, "volume": 204.5, "quote_volume": 364.1657, "trades": 6, "taker_buy_volume": 13.2, "taker_buy_quote": 23.5133}, {"ts": 1775233620000, "open": 1.783, "high": 1.79, "low": 1.783, "close": 1.788, "volume": 1924.2, "quote_volume": 3438.448, "trades": 28, "taker_buy_volume": 1760.8, "taker_buy_quote": 3146.3825}, {"ts": 1775233680000, "open": 1.79, "high": 1.793, "low": 1.79, "close": 1.79, "volume": 904.5, "quote_volume": 1619.4465, "trades": 16, "taker_buy_volume": 249.0, "taker_buy_quote": 445.9476}, {"ts": 1775233740000, "open": 1.791, "high": 1.791, "low": 1.787, "close": 1.787, "volume": 697.1, "quote_volume": 1246.7458, "trades": 12, "taker_buy_volume": 77.5, "taker_buy_quote": 138.6661}, {"ts": 1775233800000, "open": 1.786, "high": 1.787, "low": 1.784, "close": 1.787, "volume": 1138.4, "quote_volume": 2032.8327, "trades": 19, "taker_buy_volume": 707.2, "taker_buy_quote": 1263.0632}, {"ts": 1775233860000, "open": 1.786, "high": 1.786, "low": 1.784, "close": 1.784, "volume": 447.7, "quote_volume": 799.1532, "trades": 5, "taker_buy_volume": 219.5, "taker_buy_quote": 391.588}, {"ts": 1775233920000, "open": 1.784, "high": 1.785, "low": 1.783, "close": 1.783, "volume": 763.3, "quote_volume": 1361.6566, "trades": 12, "taker_buy_volume": 682.2, "taker_buy_quote": 1217.0553}, {"ts": 1775233980000, "open": 1.784, "high": 1.785, "low": 1.784, "close": 1.784, "volume": 586.2, "quote_volume": 1045.9341, "trades": 11, "taker_buy_volume": 463.9, "taker_buy_quote": 827.7509}, {"ts": 1775234040000, "open": 1.79, "high": 1.792, "low": 1.79, "close": 1.792, "volume": 1332.7, "quote_volume": 2385.6724, "trades": 13, "taker_buy_volume": 998.5, "taker_buy_quote": 1787.315}, {"ts": 1775234100000, "open": 1.794, "high": 1.8, "low": 1.793, "close": 1.799, "volume": 1460.8, "quote_volume": 2626.1801, "trades": 26, "taker_buy_volume": 745.5, "taker_buy_quote": 1340.1875}, {"ts": 1775234160000, "open": 1.798, "high": 1.798, "low": 1.797, "close": 1.798, "volume": 445.7, "quote_volume": 801.2798, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 539.4}, {"ts": 1775234220000, "open": 1.793, "high": 1.793, "low": 1.789, "close": 1.789, "volume": 579.9, "quote_volume": 1037.8725, "trades": 8, "taker_buy_volume": 463.2, "taker_buy_quote": 828.8628}, {"ts": 1775234280000, "open": 1.789, "high": 1.79, "low": 1.788, "close": 1.79, "volume": 769.9, "quote_volume": 1377.1015, "trades": 9, "taker_buy_volume": 281.9, "taker_buy_quote": 504.26}, {"ts": 1775234340000, "open": 1.788, "high": 1.791, "low": 1.788, "close": 1.791, "volume": 1389.1, "quote_volume": 2485.8712, "trades": 17, "taker_buy_volume": 1234.5, "taker_buy_quote": 2209.4464}, {"ts": 1775234400000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 223.6, "quote_volume": 399.8018, "trades": 6, "taker_buy_volume": 5.0, "taker_buy_quote": 8.945}, {"ts": 1775234460000, "open": 1.79, "high": 1.792, "low": 1.79, "close": 1.792, "volume": 760.6, "quote_volume": 1362.2277, "trades": 10, "taker_buy_volume": 658.2, "taker_buy_quote": 1178.9317}, {"ts": 1775234520000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 228.5, "quote_volume": 409.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 1.791, "high": 1.791, "low": 1.784, "close": 1.785, "volume": 1903.0, "quote_volume": 3405.0533, "trades": 30, "taker_buy_volume": 290.0, "taker_buy_quote": 518.2952}, {"ts": 1775234640000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 238.7, "quote_volume": 426.3182, "trades": 3, "taker_buy_volume": 231.9, "taker_buy_quote": 414.1734}, {"ts": 1775234700000, "open": 1.786, "high": 1.788, "low": 1.786, "close": 1.786, "volume": 54.9, "quote_volume": 98.1378, "trades": 4, "taker_buy_volume": 43.2, "taker_buy_quote": 77.2416}, {"ts": 1775234760000, "open": 1.79, "high": 1.792, "low": 1.787, "close": 1.787, "volume": 2267.6, "quote_volume": 4058.6523, "trades": 41, "taker_buy_volume": 1444.5, "taker_buy_quote": 2585.6975}, {"ts": 1775234820000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 1.787, "high": 1.79, "low": 1.785, "close": 1.786, "volume": 2761.0, "quote_volume": 4934.2075, "trades": 32, "taker_buy_volume": 1643.4, "taker_buy_quote": 2938.3918}, {"ts": 1775234940000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 247.3, "quote_volume": 441.9251, "trades": 4, "taker_buy_volume": 107.9, "taker_buy_quote": 192.8173}, {"ts": 1775235000000, "open": 1.787, "high": 1.789, "low": 1.787, "close": 1.788, "volume": 1561.0, "quote_volume": 2791.7134, "trades": 21, "taker_buy_volume": 1364.2, "taker_buy_quote": 2439.8841}, {"ts": 1775235060000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 126.9, "quote_volume": 226.8275, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 102.2736}, {"ts": 1775235120000, "open": 1.788, "high": 1.791, "low": 1.787, "close": 1.791, "volume": 2115.6, "quote_volume": 3785.6668, "trades": 22, "taker_buy_volume": 600.0, "taker_buy_quote": 1073.9422}, {"ts": 1775235180000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 74.3, "quote_volume": 132.9227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 10.4, "quote_volume": 18.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 1.789, "high": 1.796, "low": 1.789, "close": 1.795, "volume": 6554.3, "quote_volume": 11764.0607, "trades": 44, "taker_buy_volume": 2004.8, "taker_buy_quote": 3597.5385}, {"ts": 1775235360000, "open": 1.796, "high": 1.806, "low": 1.795, "close": 1.805, "volume": 9927.7, "quote_volume": 17884.4088, "trades": 133, "taker_buy_volume": 4798.7, "taker_buy_quote": 8644.7684}, {"ts": 1775235420000, "open": 1.802, "high": 1.802, "low": 1.798, "close": 1.799, "volume": 2216.6, "quote_volume": 3987.8035, "trades": 15, "taker_buy_volume": 289.9, "taker_buy_quote": 521.4301}, {"ts": 1775235480000, "open": 1.8, "high": 1.8, "low": 1.796, "close": 1.796, "volume": 3215.6, "quote_volume": 5781.6977, "trades": 51, "taker_buy_volume": 2504.3, "taker_buy_quote": 4503.2023}, {"ts": 1775235540000, "open": 1.796, "high": 1.797, "low": 1.795, "close": 1.796, "volume": 440.1, "quote_volume": 790.025, "trades": 9, "taker_buy_volume": 136.1, "taker_buy_quote": 244.3233}, {"ts": 1775235600000, "open": 1.795, "high": 1.795, "low": 1.793, "close": 1.793, "volume": 1096.7, "quote_volume": 1967.9941, "trades": 22, "taker_buy_volume": 91.4, "taker_buy_quote": 164.063}, {"ts": 1775235660000, "open": 1.791, "high": 1.793, "low": 1.79, "close": 1.791, "volume": 2430.4, "quote_volume": 4355.2141, "trades": 25, "taker_buy_volume": 1670.5, "taker_buy_quote": 2994.1456}, {"ts": 1775235720000, "open": 1.791, "high": 1.792, "low": 1.791, "close": 1.792, "volume": 132.8, "quote_volume": 237.8569, "trades": 3, "taker_buy_volume": 120.7, "taker_buy_quote": 216.1737}, {"ts": 1775235780000, "open": 1.792, "high": 1.792, "low": 1.785, "close": 1.79, "volume": 10072.9, "quote_volume": 17999.304, "trades": 70, "taker_buy_volume": 4178.6, "taker_buy_quote": 7463.946}, {"ts": 1775235840000, "open": 1.792, "high": 1.792, "low": 1.789, "close": 1.792, "volume": 990.5, "quote_volume": 1773.6808, "trades": 15, "taker_buy_volume": 928.9, "taker_buy_quote": 1663.2936}, {"ts": 1775235900000, "open": 1.789, "high": 1.791, "low": 1.788, "close": 1.789, "volume": 2650.8, "quote_volume": 4744.4634, "trades": 40, "taker_buy_volume": 1810.1, "taker_buy_quote": 3240.6409}, {"ts": 1775235960000, "open": 1.785, "high": 1.788, "low": 1.784, "close": 1.788, "volume": 2100.5, "quote_volume": 3751.4004, "trades": 23, "taker_buy_volume": 600.0, "taker_buy_quote": 1072.0415}, {"ts": 1775236020000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236080000, "open": 1.782, "high": 1.784, "low": 1.782, "close": 1.784, "volume": 336.8, "quote_volume": 600.7776, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 535.2}, {"ts": 1775236140000, "open": 1.784, "high": 1.784, "low": 1.78, "close": 1.781, "volume": 2303.0, "quote_volume": 4102.7006, "trades": 26, "taker_buy_volume": 1407.9, "taker_buy_quote": 2508.0192}, {"ts": 1775236200000, "open": 1.777, "high": 1.782, "low": 1.777, "close": 1.78, "volume": 2468.9, "quote_volume": 4393.4955, "trades": 28, "taker_buy_volume": 2113.1, "taker_buy_quote": 3760.5409}, {"ts": 1775236260000, "open": 1.779, "high": 1.785, "low": 1.778, "close": 1.785, "volume": 1155.1, "quote_volume": 2058.1889, "trades": 16, "taker_buy_volume": 1067.8, "taker_buy_quote": 1902.8667}, {"ts": 1775236320000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 15.3, "quote_volume": 27.3105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 834.0, "quote_volume": 1488.1873, "trades": 8, "taker_buy_volume": 778.0, "taker_buy_quote": 1388.2833}, {"ts": 1775236440000, "open": 1.786, "high": 1.786, "low": 1.784, "close": 1.784, "volume": 82.3, "quote_volume": 146.9694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 1.783, "high": 1.785, "low": 1.781, "close": 1.782, "volume": 1139.1, "quote_volume": 2029.8542, "trades": 13, "taker_buy_volume": 604.4, "taker_buy_quote": 1077.5353}, {"ts": 1775236560000, "open": 1.78, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 2178.9, "quote_volume": 3878.0188, "trades": 10, "taker_buy_volume": 495.2, "taker_buy_quote": 881.1052}, {"ts": 1775236620000, "open": 1.78, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 534.4, "quote_volume": 950.9405, "trades": 10, "taker_buy_volume": 268.3, "taker_buy_quote": 477.4789}, {"ts": 1775236680000, "open": 1.78, "high": 1.782, "low": 1.779, "close": 1.782, "volume": 971.1, "quote_volume": 1729.3345, "trades": 15, "taker_buy_volume": 755.6, "taker_buy_quote": 1345.7509}, {"ts": 1775236740000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 70.0, "quote_volume": 124.74, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 124.74}, {"ts": 1775236800000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 353.7, "quote_volume": 630.7168, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 89.15}, {"ts": 1775236860000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 125.0, "quote_volume": 222.75, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 222.75}, {"ts": 1775236920000, "open": 1.78, "high": 1.781, "low": 1.779, "close": 1.78, "volume": 854.7, "quote_volume": 1521.1719, "trades": 13, "taker_buy_volume": 365.0, "taker_buy_quote": 649.8562}, {"ts": 1775236980000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.785, "volume": 2457.7, "quote_volume": 4383.2268, "trades": 34, "taker_buy_volume": 1842.6, "taker_buy_quote": 3286.1277}, {"ts": 1775237040000, "open": 1.784, "high": 1.786, "low": 1.784, "close": 1.786, "volume": 863.5, "quote_volume": 1541.4337, "trades": 12, "taker_buy_volume": 440.0, "taker_buy_quote": 785.84}, {"ts": 1775237100000, "open": 1.787, "high": 1.789, "low": 1.785, "close": 1.787, "volume": 2066.1, "quote_volume": 3691.0263, "trades": 24, "taker_buy_volume": 571.9, "taker_buy_quote": 1022.4993}, {"ts": 1775237160000, "open": 1.787, "high": 1.788, "low": 1.786, "close": 1.788, "volume": 2873.8, "quote_volume": 5136.9651, "trades": 41, "taker_buy_volume": 2169.5, "taker_buy_quote": 3878.5709}, {"ts": 1775237220000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 50.0, "quote_volume": 89.45, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 89.45}, {"ts": 1775237280000, "open": 1.788, "high": 1.79, "low": 1.788, "close": 1.79, "volume": 696.7, "quote_volume": 1246.6245, "trades": 10, "taker_buy_volume": 318.4, "taker_buy_quote": 569.6069}, {"ts": 1775237340000, "open": 1.791, "high": 1.793, "low": 1.79, "close": 1.792, "volume": 4186.4, "quote_volume": 7498.7933, "trades": 46, "taker_buy_volume": 2720.1, "taker_buy_quote": 4873.135}, {"ts": 1775237400000, "open": 1.79, "high": 1.791, "low": 1.788, "close": 1.79, "volume": 1354.4, "quote_volume": 2424.0934, "trades": 17, "taker_buy_volume": 985.0, "taker_buy_quote": 1763.3971}, {"ts": 1775237460000, "open": 1.79, "high": 1.79, "low": 1.787, "close": 1.789, "volume": 3547.1, "quote_volume": 6344.9038, "trades": 35, "taker_buy_volume": 2873.2, "taker_buy_quote": 5139.7728}, {"ts": 1775237520000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 391.1, "quote_volume": 699.5891, "trades": 7, "taker_buy_volume": 302.3, "taker_buy_quote": 540.8147}, {"ts": 1775237580000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 328.5, "quote_volume": 587.6249, "trades": 4, "taker_buy_volume": 197.2, "taker_buy_quote": 352.7908}, {"ts": 1775237640000, "open": 1.789, "high": 1.793, "low": 1.789, "close": 1.792, "volume": 2434.7, "quote_volume": 4363.1675, "trades": 27, "taker_buy_volume": 2272.4, "taker_buy_quote": 4072.4537}, {"ts": 1775237700000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 1.79, "high": 1.791, "low": 1.788, "close": 1.79, "volume": 1600.8, "quote_volume": 2864.9064, "trades": 21, "taker_buy_volume": 826.6, "taker_buy_quote": 1479.579}, {"ts": 1775237820000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 491.1, "quote_volume": 878.5602, "trades": 6, "taker_buy_volume": 473.4, "taker_buy_quote": 846.9126}, {"ts": 1775237880000, "open": 1.788, "high": 1.789, "low": 1.784, "close": 1.787, "volume": 1661.2, "quote_volume": 2967.3088, "trades": 23, "taker_buy_volume": 1529.5, "taker_buy_quote": 2731.8468}, {"ts": 1775237940000, "open": 1.787, "high": 1.788, "low": 1.786, "close": 1.788, "volume": 409.8, "quote_volume": 732.5925, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 572.14}, {"ts": 1775238000000, "open": 1.788, "high": 1.79, "low": 1.788, "close": 1.79, "volume": 1085.0, "quote_volume": 1941.621, "trades": 11, "taker_buy_volume": 1085.0, "taker_buy_quote": 1941.621}, {"ts": 1775238060000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 827.9, "quote_volume": 1482.7689, "trades": 5, "taker_buy_volume": 827.9, "taker_buy_quote": 1482.7689}, {"ts": 1775238120000, "open": 1.791, "high": 1.793, "low": 1.791, "close": 1.793, "volume": 555.0, "quote_volume": 994.5041, "trades": 8, "taker_buy_volume": 555.0, "taker_buy_quote": 994.5041}, {"ts": 1775238180000, "open": 1.789, "high": 1.79, "low": 1.787, "close": 1.79, "volume": 1247.1, "quote_volume": 2231.1071, "trades": 21, "taker_buy_volume": 902.5, "taker_buy_quote": 1614.9127}, {"ts": 1775238240000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 215.8, "quote_volume": 386.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 1.789, "high": 1.789, "low": 1.786, "close": 1.786, "volume": 126.1, "quote_volume": 225.3838, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 124.4842}, {"ts": 1775238360000, "open": 1.783, "high": 1.783, "low": 1.78, "close": 1.78, "volume": 258.0, "quote_volume": 459.4648, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 89.0}, {"ts": 1775238420000, "open": 1.779, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 160.2, "quote_volume": 285.018, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 234.86}, {"ts": 1775238480000, "open": 1.778, "high": 1.779, "low": 1.778, "close": 1.779, "volume": 526.5, "quote_volume": 936.2597, "trades": 5, "taker_buy_volume": 337.7, "taker_buy_quote": 600.5733}, {"ts": 1775238540000, "open": 1.78, "high": 1.781, "low": 1.779, "close": 1.781, "volume": 794.6, "quote_volume": 1414.4028, "trades": 9, "taker_buy_volume": 724.9, "taker_buy_quote": 1290.4065}, {"ts": 1775238600000, "open": 1.781, "high": 1.786, "low": 1.781, "close": 1.786, "volume": 684.3, "quote_volume": 1221.6192, "trades": 9, "taker_buy_volume": 522.1, "taker_buy_quote": 931.9485}, {"ts": 1775238660000, "open": 1.785, "high": 1.785, "low": 1.781, "close": 1.782, "volume": 1108.3, "quote_volume": 1976.1326, "trades": 14, "taker_buy_volume": 300.0, "taker_buy_quote": 534.9}, {"ts": 1775238720000, "open": 1.784, "high": 1.784, "low": 1.783, "close": 1.783, "volume": 1018.8, "quote_volume": 1816.5719, "trades": 10, "taker_buy_volume": 190.5, "taker_buy_quote": 339.713}, {"ts": 1775238780000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 556.9, "quote_volume": 992.3958, "trades": 8, "taker_buy_volume": 91.4, "taker_buy_quote": 162.8748}, {"ts": 1775238840000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 386.9, "quote_volume": 689.4558, "trades": 5, "taker_buy_volume": 317.2, "taker_buy_quote": 565.2504}, {"ts": 1775238900000, "open": 1.782, "high": 1.783, "low": 1.781, "close": 1.783, "volume": 1156.1, "quote_volume": 2060.4684, "trades": 19, "taker_buy_volume": 976.8, "taker_buy_quote": 1740.8462}, {"ts": 1775238960000, "open": 1.783, "high": 1.787, "low": 1.783, "close": 1.783, "volume": 6241.7, "quote_volume": 11140.0645, "trades": 62, "taker_buy_volume": 2792.2, "taker_buy_quote": 4982.8364}, {"ts": 1775239020000, "open": 1.783, "high": 1.783, "low": 1.783, "close": 1.783, "volume": 164.5, "quote_volume": 293.3035, "trades": 5, "taker_buy_volume": 91.4, "taker_buy_quote": 162.9662}, {"ts": 1775239080000, "open": 1.783, "high": 1.784, "low": 1.782, "close": 1.783, "volume": 512.5, "quote_volume": 913.7875, "trades": 7, "taker_buy_volume": 233.7, "taker_buy_quote": 416.6174}, {"ts": 1775239140000, "open": 1.782, "high": 1.787, "low": 1.782, "close": 1.786, "volume": 746.0, "quote_volume": 1331.402, "trades": 9, "taker_buy_volume": 676.3, "taker_buy_quote": 1206.9875}, {"ts": 1775239200000, "open": 1.787, "high": 1.79, "low": 1.787, "close": 1.79, "volume": 1464.3, "quote_volume": 2617.1431, "trades": 15, "taker_buy_volume": 1353.7, "taker_buy_quote": 2419.2797}, {"ts": 1775239260000, "open": 1.791, "high": 1.794, "low": 1.791, "close": 1.794, "volume": 625.2, "quote_volume": 1120.62, "trades": 14, "taker_buy_volume": 444.5, "taker_buy_quote": 796.7359}, {"ts": 1775239320000, "open": 1.795, "high": 1.799, "low": 1.795, "close": 1.797, "volume": 746.4, "quote_volume": 1341.5263, "trades": 14, "taker_buy_volume": 480.3, "taker_buy_quote": 863.2052}, {"ts": 1775239380000, "open": 1.799, "high": 1.803, "low": 1.798, "close": 1.798, "volume": 2008.1, "quote_volume": 3615.7938, "trades": 26, "taker_buy_volume": 1779.9, "taker_buy_quote": 3205.1732}, {"ts": 1775239440000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 180.9, "quote_volume": 325.2582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 1.797, "high": 1.797, "low": 1.792, "close": 1.794, "volume": 1290.5, "quote_volume": 2315.018, "trades": 18, "taker_buy_volume": 685.7, "taker_buy_quote": 1229.8731}, {"ts": 1775239560000, "open": 1.796, "high": 1.796, "low": 1.793, "close": 1.795, "volume": 2014.3, "quote_volume": 3615.1015, "trades": 19, "taker_buy_volume": 322.8, "taker_buy_quote": 579.7488}, {"ts": 1775239620000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 231.4, "quote_volume": 414.6688, "trades": 6, "taker_buy_volume": 209.7, "taker_buy_quote": 375.7824}, {"ts": 1775239680000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 3.7, "quote_volume": 6.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 1.79, "high": 1.794, "low": 1.79, "close": 1.794, "volume": 573.6, "quote_volume": 1028.4596, "trades": 7, "taker_buy_volume": 573.6, "taker_buy_quote": 1028.4596}, {"ts": 1775239800000, "open": 1.794, "high": 1.794, "low": 1.793, "close": 1.793, "volume": 455.1, "quote_volume": 816.1105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239860000, "open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 6.8, "quote_volume": 12.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239920000, "open": 1.793, "high": 1.797, "low": 1.792, "close": 1.796, "volume": 782.8, "quote_volume": 1404.874, "trades": 10, "taker_buy_volume": 353.6, "taker_buy_quote": 634.979}, {"ts": 1775239980000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 1.794, "high": 1.794, "low": 1.791, "close": 1.793, "volume": 1225.0, "quote_volume": 2196.5821, "trades": 10, "taker_buy_volume": 69.7, "taker_buy_quote": 124.9721}, {"ts": 1775240100000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 59.1, "quote_volume": 105.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240160000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 1.79, "high": 1.79, "low": 1.789, "close": 1.789, "volume": 232.5, "quote_volume": 416.0993, "trades": 4, "taker_buy_volume": 156.8, "taker_buy_quote": 280.672}, {"ts": 1775240280000, "open": 1.793, "high": 1.799, "low": 1.793, "close": 1.793, "volume": 6489.0, "quote_volume": 11643.1043, "trades": 25, "taker_buy_volume": 5137.1, "taker_buy_quote": 9218.2816}, {"ts": 1775240340000, "open": 1.792, "high": 1.792, "low": 1.788, "close": 1.789, "volume": 2269.7, "quote_volume": 4062.2692, "trades": 25, "taker_buy_volume": 1200.0, "taker_buy_quote": 2147.8179}, {"ts": 1775240400000, "open": 1.788, "high": 1.789, "low": 1.786, "close": 1.788, "volume": 1024.7, "quote_volume": 1831.3978, "trades": 14, "taker_buy_volume": 630.4, "taker_buy_quote": 1126.9689}, {"ts": 1775240460000, "open": 1.787, "high": 1.789, "low": 1.786, "close": 1.789, "volume": 1090.3, "quote_volume": 1948.5162, "trades": 12, "taker_buy_volume": 439.4, "taker_buy_quote": 785.7169}, {"ts": 1775240520000, "open": 1.79, "high": 1.795, "low": 1.79, "close": 1.793, "volume": 5932.7, "quote_volume": 10636.5083, "trades": 31, "taker_buy_volume": 1561.1, "taker_buy_quote": 2798.4242}, {"ts": 1775240580000, "open": 1.793, "high": 1.795, "low": 1.793, "close": 1.795, "volume": 500.6, "quote_volume": 897.7994, "trades": 10, "taker_buy_volume": 383.0, "taker_buy_quote": 686.8032}, {"ts": 1775240640000, "open": 1.795, "high": 1.798, "low": 1.792, "close": 1.792, "volume": 1332.4, "quote_volume": 2393.6188, "trades": 27, "taker_buy_volume": 584.8, "taker_buy_quote": 1051.0809}, {"ts": 1775240700000, "open": 1.793, "high": 1.794, "low": 1.793, "close": 1.793, "volume": 378.6, "quote_volume": 678.9713, "trades": 6, "taker_buy_volume": 378.6, "taker_buy_quote": 678.9713}, {"ts": 1775240760000, "open": 1.793, "high": 1.793, "low": 1.789, "close": 1.789, "volume": 1793.3, "quote_volume": 3213.7288, "trades": 16, "taker_buy_volume": 359.2, "taker_buy_quote": 643.5128}, {"ts": 1775240820000, "open": 1.789, "high": 1.79, "low": 1.788, "close": 1.79, "volume": 357.6, "quote_volume": 639.7826, "trades": 6, "taker_buy_volume": 252.3, "taker_buy_quote": 451.4009}, {"ts": 1775240880000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 1.791, "high": 1.791, "low": 1.79, "close": 1.79, "volume": 98.3, "quote_volume": 175.9642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 99.8, "quote_volume": 178.3426, "trades": 3, "taker_buy_volume": 96.5, "taker_buy_quote": 172.4455}, {"ts": 1775241060000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 261.4, "quote_volume": 467.5994, "trades": 2, "taker_buy_volume": 261.4, "taker_buy_quote": 467.5994}, {"ts": 1775241120000, "open": 1.789, "high": 1.792, "low": 1.789, "close": 1.792, "volume": 16.9, "quote_volume": 30.2521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241180000, "open": 1.791, "high": 1.791, "low": 1.79, "close": 1.79, "volume": 319.1, "quote_volume": 571.4769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241240000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 368.2, "quote_volume": 658.7098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 14.3, "quote_volume": 25.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 1.785, "high": 1.786, "low": 1.783, "close": 1.785, "volume": 1530.2, "quote_volume": 2729.9217, "trades": 22, "taker_buy_volume": 754.5, "taker_buy_quote": 1346.4404}, {"ts": 1775241420000, "open": 1.787, "high": 1.788, "low": 1.781, "close": 1.781, "volume": 3055.3, "quote_volume": 5450.9836, "trades": 37, "taker_buy_volume": 1482.2, "taker_buy_quote": 2645.912}, {"ts": 1775241480000, "open": 1.781, "high": 1.785, "low": 1.781, "close": 1.785, "volume": 1488.0, "quote_volume": 2653.0015, "trades": 22, "taker_buy_volume": 1329.5, "taker_buy_quote": 2370.4466}, {"ts": 1775241540000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 468.0, "quote_volume": 834.2063, "trades": 10, "taker_buy_volume": 300.0, "taker_buy_quote": 534.8303}, {"ts": 1775241600000, "open": 1.782, "high": 1.785, "low": 1.782, "close": 1.782, "volume": 458.0, "quote_volume": 816.8538, "trades": 6, "taker_buy_volume": 444.9, "taker_buy_quote": 793.5096}, {"ts": 1775241660000, "open": 1.784, "high": 1.785, "low": 1.781, "close": 1.783, "volume": 1782.8, "quote_volume": 3178.2067, "trades": 31, "taker_buy_volume": 1282.8, "taker_buy_quote": 2286.9163}, {"ts": 1775241720000, "open": 1.782, "high": 1.783, "low": 1.782, "close": 1.783, "volume": 756.2, "quote_volume": 1347.8484, "trades": 8, "taker_buy_volume": 756.2, "taker_buy_quote": 1347.8484}, {"ts": 1775241780000, "open": 1.781, "high": 1.781, "low": 1.78, "close": 1.781, "volume": 756.3, "quote_volume": 1346.445, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 534.0462}, {"ts": 1775241840000, "open": 1.779, "high": 1.779, "low": 1.776, "close": 1.776, "volume": 6365.5, "quote_volume": 11308.3551, "trades": 28, "taker_buy_volume": 4214.1, "taker_buy_quote": 7484.2416}, {"ts": 1775241900000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 827.6, "quote_volume": 1470.1548, "trades": 14, "taker_buy_volume": 69.7, "taker_buy_quote": 123.7872}, {"ts": 1775241960000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 220.0, "quote_volume": 390.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 1.775, "high": 1.778, "low": 1.775, "close": 1.776, "volume": 1396.2, "quote_volume": 2480.3708, "trades": 31, "taker_buy_volume": 494.2, "taker_buy_quote": 878.3897}, {"ts": 1775242080000, "open": 1.778, "high": 1.778, "low": 1.776, "close": 1.776, "volume": 1881.0, "quote_volume": 3341.8859, "trades": 38, "taker_buy_volume": 449.8, "taker_buy_quote": 799.5165}, {"ts": 1775242140000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 543.1, "quote_volume": 964.5456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 1.776, "high": 1.779, "low": 1.776, "close": 1.779, "volume": 869.5, "quote_volume": 1546.5414, "trades": 26, "taker_buy_volume": 523.5, "taker_buy_quote": 931.0221}, {"ts": 1775242260000, "open": 1.778, "high": 1.778, "low": 1.776, "close": 1.776, "volume": 1031.1, "quote_volume": 1831.8653, "trades": 13, "taker_buy_volume": 46.1, "taker_buy_quote": 81.8736}, {"ts": 1775242320000, "open": 1.776, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 504.8, "quote_volume": 896.8943, "trades": 20, "taker_buy_volume": 424.5, "taker_buy_quote": 754.2815}, {"ts": 1775242380000, "open": 1.777, "high": 1.777, "low": 1.776, "close": 1.776, "volume": 366.5, "quote_volume": 651.125, "trades": 5, "taker_buy_volume": 50.0, "taker_buy_quote": 88.8}, {"ts": 1775242440000, "open": 1.778, "high": 1.78, "low": 1.778, "close": 1.78, "volume": 248.9, "quote_volume": 443.0308, "trades": 3, "taker_buy_volume": 5.6, "taker_buy_quote": 9.9568}, {"ts": 1775242500000, "open": 1.78, "high": 1.783, "low": 1.78, "close": 1.783, "volume": 884.9, "quote_volume": 1576.0023, "trades": 15, "taker_buy_volume": 283.2, "taker_buy_quote": 504.4601}, {"ts": 1775242560000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 284.9, "quote_volume": 507.6918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 1.782, "high": 1.782, "low": 1.781, "close": 1.781, "volume": 627.8, "quote_volume": 1118.2596, "trades": 10, "taker_buy_volume": 95.3, "taker_buy_quote": 169.7381}, {"ts": 1775242680000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 1855.0, "quote_volume": 3305.61, "trades": 12, "taker_buy_volume": 1785.3, "taker_buy_quote": 3181.4046}, {"ts": 1775242740000, "open": 1.784, "high": 1.784, "low": 1.784, "close": 1.784, "volume": 272.9, "quote_volume": 486.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 1.785, "high": 1.785, "low": 1.783, "close": 1.783, "volume": 750.8, "quote_volume": 1339.5462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 1.785, "high": 1.787, "low": 1.785, "close": 1.786, "volume": 1059.1, "quote_volume": 1890.9522, "trades": 19, "taker_buy_volume": 278.2, "taker_buy_quote": 496.7899}, {"ts": 1775242920000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 168.7, "quote_volume": 301.8043, "trades": 5, "taker_buy_volume": 168.7, "taker_buy_quote": 301.8043}, {"ts": 1775242980000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 141.3, "quote_volume": 252.927, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 158.773}, {"ts": 1775243040000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 346.4, "quote_volume": 619.4814, "trades": 6, "taker_buy_volume": 150.9, "taker_buy_quote": 269.8713}, {"ts": 1775243100000, "open": 1.787, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 469.7, "quote_volume": 839.2842, "trades": 9, "taker_buy_volume": 228.2, "taker_buy_quote": 407.7237}, {"ts": 1775243160000, "open": 1.787, "high": 1.788, "low": 1.786, "close": 1.787, "volume": 589.8, "quote_volume": 1054.3718, "trades": 24, "taker_buy_volume": 540.1, "taker_buy_quote": 965.5696}, {"ts": 1775243220000, "open": 1.786, "high": 1.791, "low": 1.786, "close": 1.791, "volume": 32.5, "quote_volume": 58.113, "trades": 4, "taker_buy_volume": 8.5, "taker_buy_quote": 15.2007}, {"ts": 1775243280000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 86.4, "quote_volume": 154.5573, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 132.5649}, {"ts": 1775243340000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.789, "volume": 145.1, "quote_volume": 259.6536, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 124.6933}, {"ts": 1775243400000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 72.9, "quote_volume": 130.491, "trades": 2, "taker_buy_volume": 7.5, "taker_buy_quote": 13.425}, {"ts": 1775243520000, "open": 1.79, "high": 1.79, "low": 1.786, "close": 1.786, "volume": 1231.1, "quote_volume": 2201.1356, "trades": 18, "taker_buy_volume": 139.4, "taker_buy_quote": 249.1775}, {"ts": 1775243580000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 120.1, "quote_volume": 214.5683, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 214.5683}, {"ts": 1775243640000, "open": 1.787, "high": 1.789, "low": 1.784, "close": 1.789, "volume": 2447.7, "quote_volume": 4372.4444, "trades": 25, "taker_buy_volume": 2005.3, "taker_buy_quote": 3582.6261}, {"ts": 1775243700000, "open": 1.79, "high": 1.792, "low": 1.789, "close": 1.791, "volume": 3149.5, "quote_volume": 5637.5088, "trades": 31, "taker_buy_volume": 2222.2, "taker_buy_quote": 3977.7994}, {"ts": 1775243760000, "open": 1.789, "high": 1.791, "low": 1.788, "close": 1.79, "volume": 823.7, "quote_volume": 1474.163, "trades": 27, "taker_buy_volume": 482.5, "taker_buy_quote": 863.8295}, {"ts": 1775243820000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 1.791, "high": 1.791, "low": 1.786, "close": 1.786, "volume": 1416.4, "quote_volume": 2535.8104, "trades": 10, "taker_buy_volume": 146.8, "taker_buy_quote": 262.9188}, {"ts": 1775244000000, "open": 1.786, "high": 1.786, "low": 1.783, "close": 1.786, "volume": 2375.1, "quote_volume": 4241.5133, "trades": 8, "taker_buy_volume": 281.6, "taker_buy_quote": 502.9376}, {"ts": 1775244060000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 42.8, "quote_volume": 76.478, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 66.4764}, {"ts": 1775244120000, "open": 1.787, "high": 1.787, "low": 1.785, "close": 1.786, "volume": 1376.3, "quote_volume": 2458.1438, "trades": 18, "taker_buy_volume": 519.7, "taker_buy_quote": 928.12}, {"ts": 1775244180000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 143.6, "quote_volume": 256.4696, "trades": 4, "taker_buy_volume": 137.3, "taker_buy_quote": 245.2178}, {"ts": 1775244240000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 27.8, "quote_volume": 49.6786, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 49.6786}, {"ts": 1775244300000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 69.7, "quote_volume": 124.4145, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 124.4145}, {"ts": 1775244360000, "open": 1.785, "high": 1.787, "low": 1.785, "close": 1.787, "volume": 482.1, "quote_volume": 861.0197, "trades": 7, "taker_buy_volume": 482.1, "taker_buy_quote": 861.0197}, {"ts": 1775244420000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 160.4, "quote_volume": 286.6348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 1.785, "high": 1.785, "low": 1.783, "close": 1.783, "volume": 164.5, "quote_volume": 293.5126, "trades": 6, "taker_buy_volume": 25.1, "taker_buy_quote": 44.7533}, {"ts": 1775244540000, "open": 1.782, "high": 1.782, "low": 1.782, "close": 1.782, "volume": 14.9, "quote_volume": 26.5518, "trades": 2, "taker_buy_volume": 14.9, "taker_buy_quote": 26.5518}, {"ts": 1775244600000, "open": 1.782, "high": 1.784, "low": 1.782, "close": 1.784, "volume": 746.0, "quote_volume": 1329.8424, "trades": 6, "taker_buy_volume": 746.0, "taker_buy_quote": 1329.8424}, {"ts": 1775244660000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 144.8, "quote_volume": 258.468, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 99.96}, {"ts": 1775244720000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 45.8, "quote_volume": 81.753, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 81.753}, {"ts": 1775244780000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 55.3, "quote_volume": 98.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244960000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 57.9, "quote_volume": 103.3515, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 103.3515}, {"ts": 1775245020000, "open": 1.786, "high": 1.787, "low": 1.786, "close": 1.787, "volume": 48.3, "quote_volume": 86.2701, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 86.2701}, {"ts": 1775245080000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 91.2, "quote_volume": 163.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 1.788, "high": 1.789, "low": 1.788, "close": 1.789, "volume": 155.0, "quote_volume": 277.2288, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 158.8632}, {"ts": 1775245200000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 403.9, "quote_volume": 722.7019, "trades": 13, "taker_buy_volume": 403.9, "taker_buy_quote": 722.7019}, {"ts": 1775245260000, "open": 1.79, "high": 1.792, "low": 1.788, "close": 1.789, "volume": 905.2, "quote_volume": 1620.3315, "trades": 41, "taker_buy_volume": 905.2, "taker_buy_quote": 1620.3315}, {"ts": 1775245320000, "open": 1.789, "high": 1.79, "low": 1.789, "close": 1.79, "volume": 201.8, "quote_volume": 361.1787, "trades": 5, "taker_buy_volume": 65.0, "taker_buy_quote": 116.3067}, {"ts": 1775245380000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 1.79, "high": 1.791, "low": 1.79, "close": 1.79, "volume": 812.2, "quote_volume": 1454.5086, "trades": 26, "taker_buy_volume": 756.8, "taker_buy_quote": 1355.3426}, {"ts": 1775245500000, "open": 1.788, "high": 1.793, "low": 1.788, "close": 1.793, "volume": 2521.1, "quote_volume": 4514.5025, "trades": 58, "taker_buy_volume": 1849.0, "taker_buy_quote": 3311.5779}, {"ts": 1775245560000, "open": 1.792, "high": 1.793, "low": 1.792, "close": 1.793, "volume": 122.5, "quote_volume": 219.5608, "trades": 2, "taker_buy_volume": 122.5, "taker_buy_quote": 219.5608}, {"ts": 1775245620000, "open": 1.794, "high": 1.795, "low": 1.794, "close": 1.794, "volume": 435.8, "quote_volume": 781.9007, "trades": 8, "taker_buy_volume": 238.9, "taker_buy_quote": 428.5924}, {"ts": 1775245680000, "open": 1.791, "high": 1.792, "low": 1.79, "close": 1.79, "volume": 455.7, "quote_volume": 816.1968, "trades": 22, "taker_buy_volume": 437.4, "taker_buy_quote": 783.4215}, {"ts": 1775245740000, "open": 1.791, "high": 1.794, "low": 1.791, "close": 1.792, "volume": 1991.4, "quote_volume": 3569.364, "trades": 19, "taker_buy_volume": 1832.9, "taker_buy_quote": 3285.3511}, {"ts": 1775245800000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 57.0, "quote_volume": 102.144, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 102.144}, {"ts": 1775245860000, "open": 1.793, "high": 1.793, "low": 1.789, "close": 1.791, "volume": 1921.2, "quote_volume": 3439.5309, "trades": 17, "taker_buy_volume": 55.0, "taker_buy_quote": 98.505}, {"ts": 1775245920000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 13.7, "quote_volume": 24.5367, "trades": 1, "taker_buy_volume": 13.7, "taker_buy_quote": 24.5367}, {"ts": 1775246040000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 161.3, "quote_volume": 288.727, "trades": 3, "taker_buy_volume": 2.8, "taker_buy_quote": 5.012}, {"ts": 1775246160000, "open": 1.789, "high": 1.789, "low": 1.787, "close": 1.788, "volume": 130.7, "quote_volume": 233.758, "trades": 4, "taker_buy_volume": 57.7, "taker_buy_quote": 103.1676}, {"ts": 1775246220000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 616.1, "quote_volume": 1101.0257, "trades": 8, "taker_buy_volume": 457.6, "taker_buy_quote": 817.7862}, {"ts": 1775246280000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 1.787, "high": 1.789, "low": 1.787, "close": 1.787, "volume": 280.2, "quote_volume": 500.7842, "trades": 7, "taker_buy_volume": 115.9, "taker_buy_quote": 207.1801}, {"ts": 1775246400000, "open": 1.784, "high": 1.784, "low": 1.779, "close": 1.783, "volume": 3772.0, "quote_volume": 6723.1398, "trades": 75, "taker_buy_volume": 2779.6, "taker_buy_quote": 4955.0632}, {"ts": 1775246460000, "open": 1.783, "high": 1.799, "low": 1.783, "close": 1.797, "volume": 21641.2, "quote_volume": 38755.6714, "trades": 211, "taker_buy_volume": 17363.2, "taker_buy_quote": 31096.9951}, {"ts": 1775246520000, "open": 1.793, "high": 1.799, "low": 1.791, "close": 1.799, "volume": 6732.2, "quote_volume": 12080.8924, "trades": 40, "taker_buy_volume": 5957.8, "taker_buy_quote": 10692.2517}, {"ts": 1775246580000, "open": 1.795, "high": 1.795, "low": 1.792, "close": 1.792, "volume": 1164.3, "quote_volume": 2088.4418, "trades": 13, "taker_buy_volume": 180.9, "taker_buy_quote": 324.7155}, {"ts": 1775246640000, "open": 1.791, "high": 1.791, "low": 1.789, "close": 1.789, "volume": 3079.6, "quote_volume": 5514.9596, "trades": 13, "taker_buy_volume": 2194.9, "taker_buy_quote": 3931.0659}, {"ts": 1775246700000, "open": 1.788, "high": 1.788, "low": 1.783, "close": 1.785, "volume": 2077.4, "quote_volume": 3706.8697, "trades": 21, "taker_buy_volume": 964.8, "taker_buy_quote": 1721.2931}, {"ts": 1775246760000, "open": 1.785, "high": 1.785, "low": 1.783, "close": 1.785, "volume": 1593.5, "quote_volume": 2842.9065, "trades": 18, "taker_buy_volume": 562.0, "taker_buy_quote": 1002.72}, {"ts": 1775246820000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 521.3, "quote_volume": 931.9352, "trades": 5, "taker_buy_volume": 521.3, "taker_buy_quote": 931.9352}, {"ts": 1775246880000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 17.4, "quote_volume": 31.1112, "trades": 1, "taker_buy_volume": 17.4, "taker_buy_quote": 31.1112}, {"ts": 1775246940000, "open": 1.788, "high": 1.788, "low": 1.786, "close": 1.786, "volume": 22.9, "quote_volume": 40.9104, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 9.834}, {"ts": 1775247000000, "open": 1.786, "high": 1.786, "low": 1.786, "close": 1.786, "volume": 8.5, "quote_volume": 15.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 1.787, "high": 1.788, "low": 1.787, "close": 1.788, "volume": 281.0, "quote_volume": 502.3583, "trades": 4, "taker_buy_volume": 281.0, "taker_buy_quote": 502.3583}, {"ts": 1775247120000, "open": 1.786, "high": 1.786, "low": 1.785, "close": 1.786, "volume": 33.4, "quote_volume": 59.6476, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 33.2196}, {"ts": 1775247180000, "open": 1.785, "high": 1.788, "low": 1.785, "close": 1.788, "volume": 1419.6, "quote_volume": 2537.294, "trades": 17, "taker_buy_volume": 1126.5, "taker_buy_quote": 2013.762}, {"ts": 1775247240000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 27.9, "quote_volume": 49.9131, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 49.9131}, {"ts": 1775247300000, "open": 1.788, "high": 1.792, "low": 1.788, "close": 1.791, "volume": 1553.8, "quote_volume": 2781.5747, "trades": 17, "taker_buy_volume": 1291.6, "taker_buy_quote": 2312.4823}, {"ts": 1775247360000, "open": 1.791, "high": 1.794, "low": 1.791, "close": 1.791, "volume": 222.3, "quote_volume": 398.3718, "trades": 5, "taker_buy_volume": 127.7, "taker_buy_quote": 228.8038}, {"ts": 1775247420000, "open": 1.792, "high": 1.792, "low": 1.79, "close": 1.79, "volume": 11.1, "quote_volume": 19.8758, "trades": 2, "taker_buy_volume": 3.4, "taker_buy_quote": 6.0928}, {"ts": 1775247480000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 145.0, "quote_volume": 259.695, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 259.695}, {"ts": 1775247540000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 1.792, "high": 1.793, "low": 1.789, "close": 1.79, "volume": 2852.9, "quote_volume": 5108.9985, "trades": 31, "taker_buy_volume": 1031.1, "taker_buy_quote": 1846.5113}, {"ts": 1775247660000, "open": 1.789, "high": 1.789, "low": 1.786, "close": 1.787, "volume": 619.7, "quote_volume": 1108.0867, "trades": 13, "taker_buy_volume": 525.0, "taker_buy_quote": 938.725}, {"ts": 1775247720000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 389.5, "quote_volume": 696.426, "trades": 7, "taker_buy_volume": 389.5, "taker_buy_quote": 696.426}, {"ts": 1775247780000, "open": 1.788, "high": 1.789, "low": 1.786, "close": 1.789, "volume": 434.9, "quote_volume": 777.1466, "trades": 9, "taker_buy_volume": 92.9, "taker_buy_quote": 166.1145}, {"ts": 1775247840000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 315.4, "quote_volume": 564.0999, "trades": 7, "taker_buy_volume": 145.0, "taker_buy_quote": 259.355}, {"ts": 1775247900000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 164.2, "quote_volume": 293.4254, "trades": 5, "taker_buy_volume": 155.0, "taker_buy_quote": 276.985}, {"ts": 1775247960000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 50.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 89.4}, {"ts": 1775248020000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 7.8, "quote_volume": 13.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 1.789, "high": 1.789, "low": 1.788, "close": 1.788, "volume": 220.4, "quote_volume": 394.1787, "trades": 5, "taker_buy_volume": 153.5, "taker_buy_quote": 274.5615}, {"ts": 1775248140000, "open": 1.787, "high": 1.789, "low": 1.787, "close": 1.787, "volume": 743.9, "quote_volume": 1330.2272, "trades": 12, "taker_buy_volume": 340.0, "taker_buy_quote": 608.16}, {"ts": 1775248200000, "open": 1.787, "high": 1.789, "low": 1.786, "close": 1.789, "volume": 2332.5, "quote_volume": 4168.9843, "trades": 23, "taker_buy_volume": 1581.1, "taker_buy_quote": 2826.3857}, {"ts": 1775248260000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 7.8, "quote_volume": 13.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 1.789, "high": 1.791, "low": 1.789, "close": 1.791, "volume": 347.9, "quote_volume": 622.5331, "trades": 6, "taker_buy_volume": 345.0, "taker_buy_quote": 617.345}, {"ts": 1775248380000, "open": 1.792, "high": 1.793, "low": 1.789, "close": 1.792, "volume": 1646.7, "quote_volume": 2950.1716, "trades": 18, "taker_buy_volume": 1266.4, "taker_buy_quote": 2269.2257}, {"ts": 1775248440000, "open": 1.793, "high": 1.794, "low": 1.793, "close": 1.794, "volume": 1101.9, "quote_volume": 1975.979, "trades": 12, "taker_buy_volume": 799.2, "taker_buy_quote": 1433.0049}, {"ts": 1775248500000, "open": 1.795, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 2168.8, "quote_volume": 3892.8357, "trades": 14, "taker_buy_volume": 1900.0, "taker_buy_quote": 3410.45}, {"ts": 1775248560000, "open": 1.795, "high": 1.796, "low": 1.795, "close": 1.795, "volume": 176.3, "quote_volume": 316.4954, "trades": 3, "taker_buy_volume": 36.9, "taker_buy_quote": 66.2724}, {"ts": 1775248620000, "open": 1.795, "high": 1.796, "low": 1.794, "close": 1.796, "volume": 1049.8, "quote_volume": 1884.9445, "trades": 14, "taker_buy_volume": 891.9, "taker_buy_quote": 1601.6205}, {"ts": 1775248680000, "open": 1.796, "high": 1.796, "low": 1.795, "close": 1.795, "volume": 575.0, "quote_volume": 1032.25, "trades": 10, "taker_buy_volume": 575.0, "taker_buy_quote": 1032.25}, {"ts": 1775248740000, "open": 1.794, "high": 1.796, "low": 1.794, "close": 1.796, "volume": 2160.9, "quote_volume": 3880.197, "trades": 23, "taker_buy_volume": 1203.3, "taker_buy_quote": 2161.0768}, {"ts": 1775248800000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 169.7, "quote_volume": 304.6115, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 179.5}, {"ts": 1775248860000, "open": 1.795, "high": 1.795, "low": 1.794, "close": 1.794, "volume": 452.0, "quote_volume": 810.9577, "trades": 8, "taker_buy_volume": 321.7, "taker_buy_quote": 577.1298}, {"ts": 1775248920000, "open": 1.792, "high": 1.792, "low": 1.789, "close": 1.79, "volume": 765.4, "quote_volume": 1370.1989, "trades": 12, "taker_buy_volume": 360.0, "taker_buy_quote": 644.4}, {"ts": 1775248980000, "open": 1.791, "high": 1.792, "low": 1.79, "close": 1.791, "volume": 2176.2, "quote_volume": 3897.5779, "trades": 21, "taker_buy_volume": 1909.9, "taker_buy_quote": 3420.9009}, {"ts": 1775249040000, "open": 1.791, "high": 1.791, "low": 1.79, "close": 1.791, "volume": 635.0, "quote_volume": 1137.0917, "trades": 9, "taker_buy_volume": 315.0, "taker_buy_quote": 564.165}, {"ts": 1775249100000, "open": 1.791, "high": 1.794, "low": 1.79, "close": 1.794, "volume": 1594.4, "quote_volume": 2858.2901, "trades": 18, "taker_buy_volume": 1524.7, "taker_buy_quote": 2733.5271}, {"ts": 1775249160000, "open": 1.794, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 115.0, "quote_volume": 206.375, "trades": 3, "taker_buy_volume": 115.0, "taker_buy_quote": 206.375}, {"ts": 1775249220000, "open": 1.793, "high": 1.794, "low": 1.792, "close": 1.792, "volume": 663.1, "quote_volume": 1188.829, "trades": 13, "taker_buy_volume": 180.0, "taker_buy_quote": 322.835}, {"ts": 1775249280000, "open": 1.792, "high": 1.798, "low": 1.792, "close": 1.798, "volume": 256.8, "quote_volume": 460.6527, "trades": 5, "taker_buy_volume": 32.1, "taker_buy_quote": 57.5721}, {"ts": 1775249340000, "open": 1.796, "high": 1.797, "low": 1.795, "close": 1.797, "volume": 850.8, "quote_volume": 1528.1416, "trades": 12, "taker_buy_volume": 439.8, "taker_buy_quote": 790.1812}, {"ts": 1775249400000, "open": 1.798, "high": 1.798, "low": 1.796, "close": 1.796, "volume": 88.6, "quote_volume": 159.2051, "trades": 3, "taker_buy_volume": 4.9, "taker_buy_quote": 8.8102}, {"ts": 1775249460000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 27.9, "quote_volume": 50.0805, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 50.0805}, {"ts": 1775249520000, "open": 1.794, "high": 1.795, "low": 1.794, "close": 1.795, "volume": 242.6, "quote_volume": 435.3276, "trades": 6, "taker_buy_volume": 172.9, "taker_buy_quote": 310.2858}, {"ts": 1775249580000, "open": 1.795, "high": 1.796, "low": 1.795, "close": 1.796, "volume": 273.2, "quote_volume": 490.5381, "trades": 5, "taker_buy_volume": 273.2, "taker_buy_quote": 490.5381}, {"ts": 1775249640000, "open": 1.796, "high": 1.796, "low": 1.794, "close": 1.794, "volume": 230.7, "quote_volume": 414.0849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 69.7, "quote_volume": 125.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 353.5, "quote_volume": 634.5325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 69.7, "quote_volume": 125.1812, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 125.1812}, {"ts": 1775249880000, "open": 1.8, "high": 1.802, "low": 1.799, "close": 1.8, "volume": 1337.9, "quote_volume": 2408.4138, "trades": 17, "taker_buy_volume": 897.3, "taker_buy_quote": 1615.194}, {"ts": 1775249940000, "open": 1.799, "high": 1.803, "low": 1.799, "close": 1.803, "volume": 325.7, "quote_volume": 586.9844, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 461.385}, {"ts": 1775250000000, "open": 1.805, "high": 1.806, "low": 1.803, "close": 1.803, "volume": 829.8, "quote_volume": 1497.436, "trades": 19, "taker_buy_volume": 269.1, "taker_buy_quote": 485.7554}, {"ts": 1775250060000, "open": 1.803, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 4397.3, "quote_volume": 7934.6187, "trades": 18, "taker_buy_volume": 2567.6, "taker_buy_quote": 4632.0102}, {"ts": 1775250120000, "open": 1.805, "high": 1.806, "low": 1.803, "close": 1.804, "volume": 626.7, "quote_volume": 1130.5149, "trades": 9, "taker_buy_volume": 205.2, "taker_buy_quote": 370.236}, {"ts": 1775250180000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.803, "volume": 590.8, "quote_volume": 1065.3388, "trades": 8, "taker_buy_volume": 20.3, "taker_buy_quote": 36.6009}, {"ts": 1775250240000, "open": 1.801, "high": 1.802, "low": 1.8, "close": 1.8, "volume": 1841.4, "quote_volume": 3316.3391, "trades": 10, "taker_buy_volume": 1180.7, "taker_buy_quote": 2126.4974}, {"ts": 1775250300000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 486.4, "quote_volume": 876.0064, "trades": 5, "taker_buy_volume": 343.7, "taker_buy_quote": 619.0037}, {"ts": 1775250360000, "open": 1.8, "high": 1.801, "low": 1.799, "close": 1.8, "volume": 3093.2, "quote_volume": 5567.8409, "trades": 17, "taker_buy_volume": 653.7, "taker_buy_quote": 1176.897}, {"ts": 1775250420000, "open": 1.801, "high": 1.801, "low": 1.798, "close": 1.798, "volume": 640.8, "quote_volume": 1152.4625, "trades": 9, "taker_buy_volume": 369.2, "taker_buy_quote": 663.8771}, {"ts": 1775250480000, "open": 1.798, "high": 1.799, "low": 1.797, "close": 1.798, "volume": 780.5, "quote_volume": 1403.6738, "trades": 20, "taker_buy_volume": 480.3, "taker_buy_quote": 863.9203}, {"ts": 1775250540000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 6.2, "quote_volume": 11.16, "trades": 1, "taker_buy_volume": 6.2, "taker_buy_quote": 11.16}, {"ts": 1775250600000, "open": 1.8, "high": 1.802, "low": 1.8, "close": 1.802, "volume": 827.6, "quote_volume": 1490.021, "trades": 7, "taker_buy_volume": 757.9, "taker_buy_quote": 1364.561}, {"ts": 1775250660000, "open": 1.802, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 791.2, "quote_volume": 1426.0657, "trades": 13, "taker_buy_volume": 562.0, "taker_buy_quote": 1012.969}, {"ts": 1775250720000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 1.803, "high": 1.803, "low": 1.8, "close": 1.8, "volume": 1005.8, "quote_volume": 1811.748, "trades": 13, "taker_buy_volume": 754.8, "taker_buy_quote": 1359.5433}, {"ts": 1775250840000, "open": 1.801, "high": 1.805, "low": 1.801, "close": 1.805, "volume": 4121.2, "quote_volume": 7431.8789, "trades": 34, "taker_buy_volume": 3520.5, "taker_buy_quote": 6348.7471}, {"ts": 1775250900000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 1.806, "high": 1.809, "low": 1.806, "close": 1.808, "volume": 965.8, "quote_volume": 1746.0149, "trades": 10, "taker_buy_volume": 728.0, "taker_buy_quote": 1316.1709}, {"ts": 1775251020000, "open": 1.807, "high": 1.808, "low": 1.802, "close": 1.804, "volume": 6324.5, "quote_volume": 11419.3273, "trades": 39, "taker_buy_volume": 501.6, "taker_buy_quote": 905.0664}, {"ts": 1775251080000, "open": 1.804, "high": 1.805, "low": 1.804, "close": 1.805, "volume": 112.5, "quote_volume": 203.0197, "trades": 4, "taker_buy_volume": 42.8, "taker_buy_quote": 77.2112}, {"ts": 1775251140000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 109.4, "quote_volume": 197.1388, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 197.1388}, {"ts": 1775251260000, "open": 1.801, "high": 1.802, "low": 1.8, "close": 1.802, "volume": 857.0, "quote_volume": 1543.39, "trades": 13, "taker_buy_volume": 843.0, "taker_buy_quote": 1518.176}, {"ts": 1775251320000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 85.4, "quote_volume": 153.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 605.6, "quote_volume": 1090.6856, "trades": 4, "taker_buy_volume": 138.2, "taker_buy_quote": 248.8982}, {"ts": 1775251440000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 297.9, "quote_volume": 536.8158, "trades": 4, "taker_buy_volume": 297.9, "taker_buy_quote": 536.8158}, {"ts": 1775251500000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 1.804, "high": 1.806, "low": 1.804, "close": 1.806, "volume": 351.6, "quote_volume": 634.7782, "trades": 7, "taker_buy_volume": 351.6, "taker_buy_quote": 634.7782}, {"ts": 1775251680000, "open": 1.81, "high": 1.813, "low": 1.81, "close": 1.812, "volume": 767.2, "quote_volume": 1388.9968, "trades": 11, "taker_buy_volume": 667.8, "taker_buy_quote": 1208.884}, {"ts": 1775251740000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 877.8, "quote_volume": 1591.475, "trades": 9, "taker_buy_volume": 368.7, "taker_buy_quote": 668.4767}, {"ts": 1775251800000, "open": 1.812, "high": 1.812, "low": 1.807, "close": 1.809, "volume": 2634.6, "quote_volume": 4768.9245, "trades": 28, "taker_buy_volume": 1153.0, "taker_buy_quote": 2086.6787}, {"ts": 1775251860000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 168.0, "quote_volume": 303.912, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 303.912}, {"ts": 1775251920000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 312.6, "quote_volume": 565.4934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 1.809, "high": 1.809, "low": 1.807, "close": 1.807, "volume": 849.9, "quote_volume": 1535.7913, "trades": 10, "taker_buy_volume": 172.9, "taker_buy_quote": 312.4523}, {"ts": 1775252040000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 16.6, "quote_volume": 29.9796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 1.805, "high": 1.805, "low": 1.804, "close": 1.804, "volume": 497.5, "quote_volume": 897.5066, "trades": 6, "taker_buy_volume": 350.3, "taker_buy_quote": 631.9412}, {"ts": 1775252160000, "open": 1.805, "high": 1.81, "low": 1.805, "close": 1.81, "volume": 240.0, "quote_volume": 434.118, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 434.118}, {"ts": 1775252220000, "open": 1.81, "high": 1.81, "low": 1.807, "close": 1.807, "volume": 704.8, "quote_volume": 1275.0243, "trades": 8, "taker_buy_volume": 562.0, "taker_buy_quote": 1016.5692}, {"ts": 1775252280000, "open": 1.808, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 5.5, "quote_volume": 9.9386, "trades": 2, "taker_buy_volume": 5.5, "taker_buy_quote": 9.9386}, {"ts": 1775252340000, "open": 1.804, "high": 1.804, "low": 1.801, "close": 1.802, "volume": 515.9, "quote_volume": 929.533, "trades": 9, "taker_buy_volume": 309.1, "taker_buy_quote": 557.0202}, {"ts": 1775252400000, "open": 1.802, "high": 1.805, "low": 1.802, "close": 1.805, "volume": 8.1, "quote_volume": 14.6088, "trades": 2, "taker_buy_volume": 4.2, "taker_buy_quote": 7.581}, {"ts": 1775252460000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 150.1, "quote_volume": 270.7804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 1.804, "high": 1.806, "low": 1.804, "close": 1.806, "volume": 235.4, "quote_volume": 424.719, "trades": 3, "taker_buy_volume": 235.4, "taker_buy_quote": 424.719}, {"ts": 1775252580000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 129.2, "quote_volume": 233.3352, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 233.3352}, {"ts": 1775252640000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.804, "volume": 720.2, "quote_volume": 1298.8604, "trades": 5, "taker_buy_volume": 582.4, "taker_buy_quote": 1050.407}, {"ts": 1775252880000, "open": 1.804, "high": 1.804, "low": 1.803, "close": 1.804, "volume": 1054.8, "quote_volume": 1902.3928, "trades": 11, "taker_buy_volume": 1054.8, "taker_buy_quote": 1902.3928}, {"ts": 1775252940000, "open": 1.806, "high": 1.806, "low": 1.8, "close": 1.802, "volume": 1050.9, "quote_volume": 1893.6801, "trades": 12, "taker_buy_volume": 898.5, "taker_buy_quote": 1619.319}, {"ts": 1775253000000, "open": 1.8, "high": 1.8, "low": 1.793, "close": 1.793, "volume": 1618.1, "quote_volume": 2909.5459, "trades": 20, "taker_buy_volume": 934.5, "taker_buy_quote": 1680.6009}, {"ts": 1775253060000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 152.9, "quote_volume": 274.4555, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 222.58}, {"ts": 1775253120000, "open": 1.796, "high": 1.798, "low": 1.796, "close": 1.798, "volume": 573.1, "quote_volume": 1030.2426, "trades": 8, "taker_buy_volume": 355.4, "taker_buy_quote": 638.9536}, {"ts": 1775253180000, "open": 1.801, "high": 1.804, "low": 1.801, "close": 1.804, "volume": 272.7, "quote_volume": 491.5245, "trades": 2, "taker_buy_volume": 272.7, "taker_buy_quote": 491.5245}, {"ts": 1775253240000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 10.4, "quote_volume": 18.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 1.801, "high": 1.803, "low": 1.799, "close": 1.799, "volume": 1699.7, "quote_volume": 3059.4901, "trades": 12, "taker_buy_volume": 166.3, "taker_buy_quote": 299.8389}, {"ts": 1775253360000, "open": 1.803, "high": 1.803, "low": 1.802, "close": 1.803, "volume": 923.1, "quote_volume": 1664.126, "trades": 9, "taker_buy_volume": 397.2, "taker_buy_quote": 715.956}, {"ts": 1775253420000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 1.803, "high": 1.803, "low": 1.802, "close": 1.802, "volume": 3519.7, "quote_volume": 6342.7543, "trades": 5, "taker_buy_volume": 3045.4, "taker_buy_quote": 5487.8108}, {"ts": 1775253660000, "open": 1.802, "high": 1.802, "low": 1.802, "close": 1.802, "volume": 59.2, "quote_volume": 106.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 1.802, "high": 1.809, "low": 1.802, "close": 1.809, "volume": 1478.3, "quote_volume": 2672.5226, "trades": 10, "taker_buy_volume": 1354.4, "taker_buy_quote": 2449.2548}, {"ts": 1775253780000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 343.0, "quote_volume": 619.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 1009.7, "quote_volume": 1822.7468, "trades": 10, "taker_buy_volume": 281.0, "taker_buy_quote": 507.297}, {"ts": 1775253900000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 106.3, "quote_volume": 192.2967, "trades": 5, "taker_buy_volume": 86.9, "taker_buy_quote": 157.2021}, {"ts": 1775254020000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 237.0, "quote_volume": 428.507, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 19.899}, {"ts": 1775254080000, "open": 1.807, "high": 1.808, "low": 1.806, "close": 1.806, "volume": 285.5, "quote_volume": 516.0377, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 507.9107}, {"ts": 1775254140000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 412.6, "quote_volume": 744.9916, "trades": 7, "taker_buy_volume": 281.0, "taker_buy_quote": 507.4536}, {"ts": 1775254260000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 490.7, "quote_volume": 886.0134, "trades": 7, "taker_buy_volume": 299.9, "taker_buy_quote": 541.5564}, {"ts": 1775254380000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 63.0, "quote_volume": 113.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 1.806, "high": 1.806, "low": 1.804, "close": 1.805, "volume": 905.0, "quote_volume": 1633.558, "trades": 14, "taker_buy_volume": 577.6, "taker_buy_quote": 1042.7011}, {"ts": 1775254500000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 132.2, "quote_volume": 238.8854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 1.807, "high": 1.807, "low": 1.807, "close": 1.807, "volume": 94.9, "quote_volume": 171.4843, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 171.4843}, {"ts": 1775254620000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 122.2, "quote_volume": 220.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 1.804, "high": 1.805, "low": 1.803, "close": 1.805, "volume": 349.5, "quote_volume": 630.7735, "trades": 5, "taker_buy_volume": 281.0, "taker_buy_quote": 507.142}, {"ts": 1775254740000, "open": 1.805, "high": 1.806, "low": 1.805, "close": 1.806, "volume": 185.0, "quote_volume": 333.9842, "trades": 5, "taker_buy_volume": 122.0, "taker_buy_quote": 220.2692}, {"ts": 1775254800000, "open": 1.806, "high": 1.808, "low": 1.806, "close": 1.807, "volume": 363.0, "quote_volume": 656.14, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 542.299}, {"ts": 1775254860000, "open": 1.809, "high": 1.81, "low": 1.809, "close": 1.81, "volume": 1273.8, "quote_volume": 2305.5598, "trades": 4, "taker_buy_volume": 1273.8, "taker_buy_quote": 2305.5598}, {"ts": 1775254920000, "open": 1.81, "high": 1.811, "low": 1.809, "close": 1.809, "volume": 1024.1, "quote_volume": 1853.4228, "trades": 9, "taker_buy_volume": 762.9, "taker_buy_quote": 1380.786}, {"ts": 1775254980000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 56.4, "quote_volume": 102.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 1.807, "high": 1.808, "low": 1.807, "close": 1.808, "volume": 68.4, "quote_volume": 123.6117, "trades": 3, "taker_buy_volume": 12.9, "taker_buy_quote": 23.3232}, {"ts": 1775255100000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 1.809, "high": 1.811, "low": 1.808, "close": 1.808, "volume": 1298.2, "quote_volume": 2349.1941, "trades": 18, "taker_buy_volume": 884.9, "taker_buy_quote": 1601.8255}, {"ts": 1775255220000, "open": 1.809, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 691.3, "quote_volume": 1250.7205, "trades": 8, "taker_buy_volume": 281.0, "taker_buy_quote": 508.4878}, {"ts": 1775255280000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.809, "volume": 515.6, "quote_volume": 932.7293, "trades": 4, "taker_buy_volume": 8.9, "taker_buy_quote": 16.109}, {"ts": 1775255340000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 63.0, "quote_volume": 114.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 1.811, "high": 1.812, "low": 1.811, "close": 1.812, "volume": 720.6, "quote_volume": 1305.5238, "trades": 12, "taker_buy_volume": 594.6, "taker_buy_quote": 1077.3378}, {"ts": 1775255520000, "open": 1.81, "high": 1.81, "low": 1.809, "close": 1.81, "volume": 272.6, "quote_volume": 493.3972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 1.81, "high": 1.81, "low": 1.807, "close": 1.808, "volume": 1757.6, "quote_volume": 3177.97, "trades": 21, "taker_buy_volume": 355.8, "taker_buy_quote": 643.1604}, {"ts": 1775255640000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 58.5, "quote_volume": 105.8232, "trades": 2, "taker_buy_volume": 55.2, "taker_buy_quote": 99.8568}, {"ts": 1775255700000, "open": 1.809, "high": 1.809, "low": 1.808, "close": 1.808, "volume": 1022.3, "quote_volume": 1848.7797, "trades": 7, "taker_buy_volume": 56.4, "taker_buy_quote": 102.0276}, {"ts": 1775255760000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 1.808, "high": 1.808, "low": 1.808, "close": 1.808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 1.812, "high": 1.817, "low": 1.812, "close": 1.817, "volume": 339.9, "quote_volume": 616.8872, "trades": 11, "taker_buy_volume": 315.9, "taker_buy_quote": 573.3272}, {"ts": 1775255940000, "open": 1.816, "high": 1.821, "low": 1.816, "close": 1.82, "volume": 2317.0, "quote_volume": 4215.3112, "trades": 32, "taker_buy_volume": 2183.6, "taker_buy_quote": 3972.4046}, {"ts": 1775256000000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.82, "volume": 286.5, "quote_volume": 521.4856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 597.6, "quote_volume": 1088.2173, "trades": 7, "taker_buy_volume": 126.0, "taker_buy_quote": 229.446}, {"ts": 1775256120000, "open": 1.819, "high": 1.819, "low": 1.818, "close": 1.818, "volume": 1370.4, "quote_volume": 2491.533, "trades": 10, "taker_buy_volume": 527.6, "taker_buy_quote": 959.1768}, {"ts": 1775256180000, "open": 1.817, "high": 1.82, "low": 1.817, "close": 1.82, "volume": 1464.3, "quote_volume": 2661.3168, "trades": 10, "taker_buy_volume": 227.9, "taker_buy_quote": 414.778}, {"ts": 1775256240000, "open": 1.82, "high": 1.82, "low": 1.818, "close": 1.818, "volume": 670.8, "quote_volume": 1219.9236, "trades": 7, "taker_buy_volume": 344.0, "taker_buy_quote": 625.392}, {"ts": 1775256300000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 437.2, "quote_volume": 794.2818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 1.816, "high": 1.816, "low": 1.815, "close": 1.815, "volume": 582.3, "quote_volume": 1056.9285, "trades": 9, "taker_buy_volume": 186.7, "taker_buy_quote": 338.8605}, {"ts": 1775256420000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 1001.3, "quote_volume": 1815.5965, "trades": 13, "taker_buy_volume": 893.6, "taker_buy_quote": 1620.2562}, {"ts": 1775256480000, "open": 1.812, "high": 1.812, "low": 1.81, "close": 1.811, "volume": 1001.5, "quote_volume": 1813.5543, "trades": 17, "taker_buy_volume": 405.9, "taker_buy_quote": 735.0849}, {"ts": 1775256540000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 31.9, "quote_volume": 57.8431, "trades": 2, "taker_buy_volume": 8.4, "taker_buy_quote": 15.2376}, {"ts": 1775256600000, "open": 1.815, "high": 1.816, "low": 1.815, "close": 1.816, "volume": 338.2, "quote_volume": 613.896, "trades": 5, "taker_buy_volume": 338.2, "taker_buy_quote": 613.896}, {"ts": 1775256660000, "open": 1.815, "high": 1.818, "low": 1.815, "close": 1.818, "volume": 868.0, "quote_volume": 1577.22, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 1090.8}, {"ts": 1775256720000, "open": 1.819, "high": 1.821, "low": 1.816, "close": 1.816, "volume": 747.7, "quote_volume": 1360.2868, "trades": 14, "taker_buy_volume": 218.0, "taker_buy_quote": 396.4735}, {"ts": 1775256780000, "open": 1.818, "high": 1.819, "low": 1.818, "close": 1.819, "volume": 436.4, "quote_volume": 793.4292, "trades": 6, "taker_buy_volume": 436.4, "taker_buy_quote": 793.4292}, {"ts": 1775256840000, "open": 1.82, "high": 1.821, "low": 1.819, "close": 1.821, "volume": 1303.4, "quote_volume": 2372.575, "trades": 19, "taker_buy_volume": 1030.7, "taker_buy_quote": 1876.4707}, {"ts": 1775256900000, "open": 1.821, "high": 1.821, "low": 1.816, "close": 1.819, "volume": 3022.6, "quote_volume": 5494.4167, "trades": 44, "taker_buy_volume": 1472.9, "taker_buy_quote": 2677.4294}, {"ts": 1775256960000, "open": 1.819, "high": 1.82, "low": 1.816, "close": 1.817, "volume": 996.6, "quote_volume": 1810.8023, "trades": 19, "taker_buy_volume": 383.0, "taker_buy_quote": 696.228}, {"ts": 1775257020000, "open": 1.818, "high": 1.824, "low": 1.818, "close": 1.824, "volume": 1539.8, "quote_volume": 2803.8662, "trades": 17, "taker_buy_volume": 1539.8, "taker_buy_quote": 2803.8662}, {"ts": 1775257080000, "open": 1.822, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 108.0, "quote_volume": 196.83, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 196.83}, {"ts": 1775257140000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 262.7, "quote_volume": 478.3767, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 98.334}, {"ts": 1775257200000, "open": 1.821, "high": 1.823, "low": 1.82, "close": 1.823, "volume": 280.2, "quote_volume": 510.3881, "trades": 7, "taker_buy_volume": 217.2, "taker_buy_quote": 395.6651}, {"ts": 1775257260000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 254.2, "quote_volume": 462.8982, "trades": 6, "taker_buy_volume": 129.8, "taker_buy_quote": 236.3658}, {"ts": 1775257320000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.816, "volume": 2807.4, "quote_volume": 5103.5572, "trades": 13, "taker_buy_volume": 44.7, "taker_buy_quote": 81.1752}, {"ts": 1775257380000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 122.2, "quote_volume": 222.2818, "trades": 2, "taker_buy_volume": 122.2, "taker_buy_quote": 222.2818}, {"ts": 1775257440000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 5.1, "quote_volume": 9.2871, "trades": 1, "taker_buy_volume": 5.1, "taker_buy_quote": 9.2871}, {"ts": 1775257500000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.822, "volume": 93.3, "quote_volume": 169.9691, "trades": 4, "taker_buy_volume": 88.4, "taker_buy_quote": 161.0413}, {"ts": 1775257620000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 9.5, "quote_volume": 17.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 1.819, "high": 1.82, "low": 1.818, "close": 1.82, "volume": 526.7, "quote_volume": 958.36, "trades": 8, "taker_buy_volume": 471.7, "taker_buy_quote": 858.315}, {"ts": 1775257740000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 66.0, "quote_volume": 120.186, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 120.186}, {"ts": 1775257800000, "open": 1.82, "high": 1.82, "low": 1.819, "close": 1.819, "volume": 187.3, "quote_volume": 340.872, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 114.66}, {"ts": 1775257860000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 23.9, "quote_volume": 43.498, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 43.498}, {"ts": 1775257920000, "open": 1.824, "high": 1.824, "low": 1.824, "close": 1.824, "volume": 128.2, "quote_volume": 233.8368, "trades": 4, "taker_buy_volume": 65.2, "taker_buy_quote": 118.9248}, {"ts": 1775257980000, "open": 1.825, "high": 1.829, "low": 1.822, "close": 1.825, "volume": 3247.2, "quote_volume": 5928.1993, "trades": 36, "taker_buy_volume": 1523.0, "taker_buy_quote": 2782.1387}, {"ts": 1775258040000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 1.828, "high": 1.83, "low": 1.828, "close": 1.83, "volume": 1497.6, "quote_volume": 2738.2736, "trades": 11, "taker_buy_volume": 389.6, "taker_buy_quote": 712.8496}, {"ts": 1775258160000, "open": 1.831, "high": 1.839, "low": 1.831, "close": 1.836, "volume": 3810.5, "quote_volume": 6988.4535, "trades": 45, "taker_buy_volume": 3717.1, "taker_buy_quote": 6817.294}, {"ts": 1775258220000, "open": 1.837, "high": 1.837, "low": 1.831, "close": 1.833, "volume": 3445.6, "quote_volume": 6322.0533, "trades": 24, "taker_buy_volume": 829.2, "taker_buy_quote": 1521.9931}, {"ts": 1775258280000, "open": 1.833, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 646.0, "quote_volume": 1183.4926, "trades": 13, "taker_buy_volume": 416.9, "taker_buy_quote": 763.7672}, {"ts": 1775258340000, "open": 1.833, "high": 1.836, "low": 1.833, "close": 1.834, "volume": 820.6, "quote_volume": 1505.3033, "trades": 19, "taker_buy_volume": 327.5, "taker_buy_quote": 600.8876}, {"ts": 1775258400000, "open": 1.836, "high": 1.839, "low": 1.836, "close": 1.839, "volume": 414.1, "quote_volume": 760.9039, "trades": 8, "taker_buy_volume": 169.9, "taker_buy_quote": 312.3085}, {"ts": 1775258460000, "open": 1.836, "high": 1.837, "low": 1.836, "close": 1.837, "volume": 125.2, "quote_volume": 229.8702, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 5.511}, {"ts": 1775258520000, "open": 1.836, "high": 1.837, "low": 1.834, "close": 1.836, "volume": 2049.3, "quote_volume": 3762.3488, "trades": 29, "taker_buy_volume": 1097.4, "taker_buy_quote": 2014.9334}, {"ts": 1775258580000, "open": 1.836, "high": 1.836, "low": 1.836, "close": 1.836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 1.839, "high": 1.84, "low": 1.839, "close": 1.839, "volume": 398.7, "quote_volume": 733.4378, "trades": 13, "taker_buy_volume": 369.8, "taker_buy_quote": 680.2703}, {"ts": 1775258700000, "open": 1.838, "high": 1.84, "low": 1.836, "close": 1.837, "volume": 587.7, "quote_volume": 1080.3193, "trades": 11, "taker_buy_volume": 84.2, "taker_buy_quote": 154.811}, {"ts": 1775258760000, "open": 1.836, "high": 1.836, "low": 1.83, "close": 1.832, "volume": 1494.2, "quote_volume": 2738.8649, "trades": 22, "taker_buy_volume": 163.3, "taker_buy_quote": 299.0681}, {"ts": 1775258820000, "open": 1.832, "high": 1.832, "low": 1.822, "close": 1.822, "volume": 967.5, "quote_volume": 1768.4426, "trades": 14, "taker_buy_volume": 129.5, "taker_buy_quote": 235.949}, {"ts": 1775258880000, "open": 1.822, "high": 1.826, "low": 1.822, "close": 1.825, "volume": 1284.6, "quote_volume": 2343.4802, "trades": 20, "taker_buy_volume": 1089.0, "taker_buy_quote": 1986.7035}, {"ts": 1775258940000, "open": 1.83, "high": 1.83, "low": 1.829, "close": 1.829, "volume": 273.4, "quote_volume": 500.2338, "trades": 6, "taker_buy_volume": 59.2, "taker_buy_quote": 108.2768}, {"ts": 1775259000000, "open": 1.828, "high": 1.836, "low": 1.828, "close": 1.834, "volume": 3838.2, "quote_volume": 7036.4008, "trades": 41, "taker_buy_volume": 3581.4, "taker_buy_quote": 6565.4912}, {"ts": 1775259060000, "open": 1.835, "high": 1.835, "low": 1.826, "close": 1.826, "volume": 6367.5, "quote_volume": 11653.8225, "trades": 51, "taker_buy_volume": 1779.9, "taker_buy_quote": 3259.4358}, {"ts": 1775259120000, "open": 1.826, "high": 1.828, "low": 1.826, "close": 1.828, "volume": 219.1, "quote_volume": 400.4594, "trades": 4, "taker_buy_volume": 219.1, "taker_buy_quote": 400.4594}, {"ts": 1775259180000, "open": 1.831, "high": 1.834, "low": 1.831, "close": 1.834, "volume": 300.8, "quote_volume": 551.6492, "trades": 4, "taker_buy_volume": 275.5, "taker_buy_quote": 505.267}, {"ts": 1775259240000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 408.1, "quote_volume": 747.9194, "trades": 6, "taker_buy_volume": 402.4, "taker_buy_quote": 737.477}, {"ts": 1775259300000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 704.8, "quote_volume": 1291.7651, "trades": 7, "taker_buy_volume": 693.7, "taker_buy_quote": 1271.4299}, {"ts": 1775259360000, "open": 1.835, "high": 1.835, "low": 1.831, "close": 1.831, "volume": 374.5, "quote_volume": 685.7931, "trades": 5, "taker_buy_volume": 48.7, "taker_buy_quote": 89.1941}, {"ts": 1775259420000, "open": 1.833, "high": 1.839, "low": 1.833, "close": 1.836, "volume": 2357.8, "quote_volume": 4328.3369, "trades": 23, "taker_buy_volume": 2180.0, "taker_buy_quote": 4001.7109}, {"ts": 1775259480000, "open": 1.835, "high": 1.837, "low": 1.833, "close": 1.837, "volume": 817.1, "quote_volume": 1499.3557, "trades": 12, "taker_buy_volume": 326.5, "taker_buy_quote": 599.2475}, {"ts": 1775259540000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 447.2, "quote_volume": 821.1138, "trades": 10, "taker_buy_volume": 117.6, "taker_buy_quote": 216.0312}, {"ts": 1775259600000, "open": 1.835, "high": 1.836, "low": 1.833, "close": 1.834, "volume": 365.5, "quote_volume": 670.2732, "trades": 8, "taker_buy_volume": 309.9, "taker_buy_quote": 568.3028}, {"ts": 1775259660000, "open": 1.831, "high": 1.832, "low": 1.83, "close": 1.83, "volume": 580.4, "quote_volume": 1062.4549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 1.832, "high": 1.833, "low": 1.832, "close": 1.833, "volume": 306.9, "quote_volume": 562.3448, "trades": 7, "taker_buy_volume": 243.9, "taker_buy_quote": 446.8658}, {"ts": 1775259780000, "open": 1.831, "high": 1.831, "low": 1.827, "close": 1.829, "volume": 650.4, "quote_volume": 1188.8197, "trades": 7, "taker_buy_volume": 485.7, "taker_buy_quote": 887.3815}, {"ts": 1775259840000, "open": 1.828, "high": 1.828, "low": 1.827, "close": 1.828, "volume": 701.7, "quote_volume": 1282.3686, "trades": 9, "taker_buy_volume": 299.7, "taker_buy_quote": 547.8516}, {"ts": 1775259900000, "open": 1.83, "high": 1.834, "low": 1.83, "close": 1.834, "volume": 1849.8, "quote_volume": 3391.1588, "trades": 15, "taker_buy_volume": 1520.4, "taker_buy_quote": 2788.0334}, {"ts": 1775259960000, "open": 1.837, "high": 1.839, "low": 1.834, "close": 1.834, "volume": 1083.4, "quote_volume": 1989.612, "trades": 20, "taker_buy_volume": 554.2, "taker_buy_quote": 1018.0008}, {"ts": 1775260020000, "open": 1.831, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 215.1, "quote_volume": 394.0049, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 197.9048}, {"ts": 1775260080000, "open": 1.832, "high": 1.834, "low": 1.832, "close": 1.834, "volume": 253.1, "quote_volume": 464.0278, "trades": 7, "taker_buy_volume": 162.0, "taker_buy_quote": 297.0478}, {"ts": 1775260140000, "open": 1.835, "high": 1.835, "low": 1.834, "close": 1.835, "volume": 1560.1, "quote_volume": 2862.0484, "trades": 26, "taker_buy_volume": 870.0, "taker_buy_quote": 1596.342}, {"ts": 1775260200000, "open": 1.833, "high": 1.834, "low": 1.832, "close": 1.834, "volume": 507.1, "quote_volume": 929.779, "trades": 10, "taker_buy_volume": 431.9, "taker_buy_quote": 791.9374}, {"ts": 1775260260000, "open": 1.835, "high": 1.836, "low": 1.833, "close": 1.834, "volume": 341.6, "quote_volume": 626.4478, "trades": 8, "taker_buy_volume": 118.8, "taker_buy_quote": 217.8918}, {"ts": 1775260320000, "open": 1.834, "high": 1.834, "low": 1.833, "close": 1.833, "volume": 129.8, "quote_volume": 237.9791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 1.833, "high": 1.833, "low": 1.83, "close": 1.83, "volume": 438.0, "quote_volume": 802.2148, "trades": 10, "taker_buy_volume": 33.0, "taker_buy_quote": 60.456}, {"ts": 1775260440000, "open": 1.828, "high": 1.828, "low": 1.827, "close": 1.827, "volume": 274.7, "quote_volume": 501.9719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.823, "volume": 1140.8, "quote_volume": 2080.3828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 1.827, "high": 1.832, "low": 1.827, "close": 1.832, "volume": 677.5, "quote_volume": 1238.6362, "trades": 7, "taker_buy_volume": 555.3, "taker_buy_quote": 1015.2546}, {"ts": 1775260620000, "open": 1.831, "high": 1.831, "low": 1.829, "close": 1.829, "volume": 691.0, "quote_volume": 1264.2232, "trades": 11, "taker_buy_volume": 344.2, "taker_buy_quote": 629.5418}, {"ts": 1775260680000, "open": 1.83, "high": 1.83, "low": 1.828, "close": 1.828, "volume": 136.5, "quote_volume": 249.669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 1.826, "high": 1.826, "low": 1.823, "close": 1.824, "volume": 662.0, "quote_volume": 1207.4214, "trades": 7, "taker_buy_volume": 339.6, "taker_buy_quote": 619.4304}, {"ts": 1775260800000, "open": 1.823, "high": 1.852, "low": 1.821, "close": 1.848, "volume": 18846.4, "quote_volume": 34712.1068, "trades": 244, "taker_buy_volume": 11471.9, "taker_buy_quote": 21124.4023}, {"ts": 1775260860000, "open": 1.848, "high": 1.914, "low": 1.848, "close": 1.903, "volume": 88761.6, "quote_volume": 168182.7307, "trades": 1308, "taker_buy_volume": 39696.9, "taker_buy_quote": 75113.851}, {"ts": 1775260920000, "open": 1.901, "high": 1.92, "low": 1.888, "close": 1.909, "volume": 56149.7, "quote_volume": 107059.2397, "trades": 985, "taker_buy_volume": 26440.8, "taker_buy_quote": 50435.2986}, {"ts": 1775260980000, "open": 1.908, "high": 1.915, "low": 1.878, "close": 1.881, "volume": 38734.9, "quote_volume": 73315.3153, "trades": 454, "taker_buy_volume": 19169.2, "taker_buy_quote": 36227.0507}, {"ts": 1775261040000, "open": 1.881, "high": 1.95, "low": 1.881, "close": 1.916, "volume": 103340.7, "quote_volume": 198598.0621, "trades": 1146, "taker_buy_volume": 48908.6, "taker_buy_quote": 94050.5881}, {"ts": 1775261100000, "open": 1.916, "high": 1.936, "low": 1.906, "close": 1.926, "volume": 23923.7, "quote_volume": 45957.706, "trades": 275, "taker_buy_volume": 15330.9, "taker_buy_quote": 29465.8953}, {"ts": 1775261160000, "open": 1.925, "high": 1.937, "low": 1.913, "close": 1.928, "volume": 29678.5, "quote_volume": 57148.221, "trades": 462, "taker_buy_volume": 15454.7, "taker_buy_quote": 29759.2087}, {"ts": 1775261220000, "open": 1.928, "high": 1.95, "low": 1.926, "close": 1.944, "volume": 29742.2, "quote_volume": 57734.3838, "trades": 429, "taker_buy_volume": 14862.0, "taker_buy_quote": 28877.7861}, {"ts": 1775261280000, "open": 1.944, "high": 1.968, "low": 1.938, "close": 1.947, "volume": 57400.8, "quote_volume": 111997.1005, "trades": 647, "taker_buy_volume": 33206.5, "taker_buy_quote": 64806.0493}, {"ts": 1775261340000, "open": 1.95, "high": 1.951, "low": 1.942, "close": 1.944, "volume": 17975.3, "quote_volume": 34998.6687, "trades": 186, "taker_buy_volume": 8338.1, "taker_buy_quote": 16241.4255}, {"ts": 1775261400000, "open": 1.945, "high": 1.958, "low": 1.943, "close": 1.949, "volume": 18059.2, "quote_volume": 35200.7928, "trades": 175, "taker_buy_volume": 10315.7, "taker_buy_quote": 20109.9477}, {"ts": 1775261460000, "open": 1.949, "high": 1.963, "low": 1.927, "close": 1.929, "volume": 11568.6, "quote_volume": 22527.3553, "trades": 107, "taker_buy_volume": 4624.3, "taker_buy_quote": 9022.0299}, {"ts": 1775261520000, "open": 1.926, "high": 1.926, "low": 1.898, "close": 1.919, "volume": 31861.3, "quote_volume": 60825.904, "trades": 280, "taker_buy_volume": 11539.6, "taker_buy_quote": 22032.1773}, {"ts": 1775261580000, "open": 1.92, "high": 1.938, "low": 1.917, "close": 1.938, "volume": 6937.5, "quote_volume": 13346.6229, "trades": 81, "taker_buy_volume": 4528.6, "taker_buy_quote": 8716.8552}, {"ts": 1775261640000, "open": 1.936, "high": 1.947, "low": 1.931, "close": 1.935, "volume": 11446.0, "quote_volume": 22163.674, "trades": 110, "taker_buy_volume": 4682.4, "taker_buy_quote": 9062.354}, {"ts": 1775261700000, "open": 1.935, "high": 1.946, "low": 1.934, "close": 1.937, "volume": 5210.8, "quote_volume": 10107.5212, "trades": 65, "taker_buy_volume": 2399.8, "taker_buy_quote": 4655.0268}, {"ts": 1775261760000, "open": 1.938, "high": 1.94, "low": 1.913, "close": 1.921, "volume": 11327.7, "quote_volume": 21775.4404, "trades": 85, "taker_buy_volume": 6492.1, "taker_buy_quote": 12489.3784}, {"ts": 1775261820000, "open": 1.922, "high": 1.93, "low": 1.914, "close": 1.92, "volume": 14260.0, "quote_volume": 27394.4236, "trades": 143, "taker_buy_volume": 6549.9, "taker_buy_quote": 12574.1762}, {"ts": 1775261880000, "open": 1.921, "high": 1.93, "low": 1.915, "close": 1.924, "volume": 9296.6, "quote_volume": 17875.316, "trades": 90, "taker_buy_volume": 4675.3, "taker_buy_quote": 8991.411}, {"ts": 1775261940000, "open": 1.921, "high": 1.921, "low": 1.891, "close": 1.898, "volume": 9429.6, "quote_volume": 17899.6694, "trades": 104, "taker_buy_volume": 3765.3, "taker_buy_quote": 7147.6782}, {"ts": 1775262000000, "open": 1.896, "high": 1.897, "low": 1.864, "close": 1.872, "volume": 12973.7, "quote_volume": 24428.1521, "trades": 145, "taker_buy_volume": 6590.6, "taker_buy_quote": 12407.2124}, {"ts": 1775262060000, "open": 1.87, "high": 1.882, "low": 1.841, "close": 1.845, "volume": 10753.9, "quote_volume": 19985.8067, "trades": 139, "taker_buy_volume": 4037.4, "taker_buy_quote": 7521.4748}, {"ts": 1775262120000, "open": 1.84, "high": 1.847, "low": 1.833, "close": 1.847, "volume": 12491.3, "quote_volume": 23002.4069, "trades": 113, "taker_buy_volume": 5841.7, "taker_buy_quote": 10755.0694}, {"ts": 1775262180000, "open": 1.846, "high": 1.849, "low": 1.835, "close": 1.837, "volume": 31204.5, "quote_volume": 57483.4732, "trades": 198, "taker_buy_volume": 9767.1, "taker_buy_quote": 17989.6222}, {"ts": 1775262240000, "open": 1.836, "high": 1.842, "low": 1.826, "close": 1.838, "volume": 7231.7, "quote_volume": 13262.4628, "trades": 80, "taker_buy_volume": 4332.1, "taker_buy_quote": 7941.4407}, {"ts": 1775262300000, "open": 1.836, "high": 1.836, "low": 1.805, "close": 1.813, "volume": 8549.0, "quote_volume": 15533.1028, "trades": 101, "taker_buy_volume": 3652.7, "taker_buy_quote": 6611.7756}, {"ts": 1775262360000, "open": 1.813, "high": 1.816, "low": 1.795, "close": 1.797, "volume": 9727.0, "quote_volume": 17557.4519, "trades": 147, "taker_buy_volume": 3588.2, "taker_buy_quote": 6471.6777}, {"ts": 1775262420000, "open": 1.797, "high": 1.799, "low": 1.762, "close": 1.768, "volume": 27963.6, "quote_volume": 49582.7404, "trades": 315, "taker_buy_volume": 11340.8, "taker_buy_quote": 20142.1586}, {"ts": 1775262480000, "open": 1.767, "high": 1.776, "low": 1.754, "close": 1.76, "volume": 13233.1, "quote_volume": 23396.7597, "trades": 188, "taker_buy_volume": 4761.0, "taker_buy_quote": 8411.4373}, {"ts": 1775262540000, "open": 1.76, "high": 1.77, "low": 1.749, "close": 1.759, "volume": 18004.3, "quote_volume": 31610.3955, "trades": 177, "taker_buy_volume": 7961.6, "taker_buy_quote": 13980.2547}, {"ts": 1775262600000, "open": 1.759, "high": 1.764, "low": 1.757, "close": 1.76, "volume": 6766.2, "quote_volume": 11907.3136, "trades": 56, "taker_buy_volume": 1502.1, "taker_buy_quote": 2644.9267}, {"ts": 1775262660000, "open": 1.762, "high": 1.77, "low": 1.759, "close": 1.763, "volume": 6466.8, "quote_volume": 11415.7287, "trades": 63, "taker_buy_volume": 2235.7, "taker_buy_quote": 3947.2251}, {"ts": 1775262720000, "open": 1.763, "high": 1.766, "low": 1.757, "close": 1.764, "volume": 4634.9, "quote_volume": 8165.199, "trades": 94, "taker_buy_volume": 1819.1, "taker_buy_quote": 3205.3527}, {"ts": 1775262780000, "open": 1.764, "high": 1.766, "low": 1.761, "close": 1.765, "volume": 4818.3, "quote_volume": 8494.7867, "trades": 89, "taker_buy_volume": 1898.9, "taker_buy_quote": 3348.6568}, {"ts": 1775262840000, "open": 1.767, "high": 1.769, "low": 1.762, "close": 1.766, "volume": 6993.3, "quote_volume": 12346.6158, "trades": 85, "taker_buy_volume": 3790.1, "taker_buy_quote": 6691.5509}, {"ts": 1775262900000, "open": 1.763, "high": 1.769, "low": 1.76, "close": 1.769, "volume": 4728.1, "quote_volume": 8335.903, "trades": 111, "taker_buy_volume": 2520.8, "taker_buy_quote": 4447.2999}, {"ts": 1775262960000, "open": 1.77, "high": 1.774, "low": 1.768, "close": 1.773, "volume": 4179.8, "quote_volume": 7402.077, "trades": 46, "taker_buy_volume": 2339.7, "taker_buy_quote": 4145.5336}, {"ts": 1775263020000, "open": 1.773, "high": 1.781, "low": 1.773, "close": 1.781, "volume": 1984.7, "quote_volume": 3526.1278, "trades": 31, "taker_buy_volume": 1660.0, "taker_buy_quote": 2950.1035}, {"ts": 1775263080000, "open": 1.781, "high": 1.781, "low": 1.778, "close": 1.779, "volume": 1405.2, "quote_volume": 2500.5127, "trades": 21, "taker_buy_volume": 421.5, "taker_buy_quote": 749.8785}, {"ts": 1775263140000, "open": 1.778, "high": 1.779, "low": 1.773, "close": 1.775, "volume": 1760.8, "quote_volume": 3125.5954, "trades": 12, "taker_buy_volume": 108.5, "taker_buy_quote": 192.5727}, {"ts": 1775263200000, "open": 1.775, "high": 1.78, "low": 1.771, "close": 1.771, "volume": 2745.1, "quote_volume": 4871.305, "trades": 29, "taker_buy_volume": 1284.8, "taker_buy_quote": 2281.3597}, {"ts": 1775263260000, "open": 1.77, "high": 1.773, "low": 1.766, "close": 1.767, "volume": 1662.2, "quote_volume": 2939.4081, "trades": 30, "taker_buy_volume": 813.8, "taker_buy_quote": 1439.7419}, {"ts": 1775263320000, "open": 1.764, "high": 1.767, "low": 1.761, "close": 1.762, "volume": 5708.4, "quote_volume": 10066.4359, "trades": 66, "taker_buy_volume": 2978.0, "taker_buy_quote": 5253.4039}, {"ts": 1775263380000, "open": 1.761, "high": 1.763, "low": 1.758, "close": 1.76, "volume": 5412.7, "quote_volume": 9531.385, "trades": 99, "taker_buy_volume": 3470.2, "taker_buy_quote": 6112.7442}, {"ts": 1775263440000, "open": 1.759, "high": 1.761, "low": 1.753, "close": 1.76, "volume": 8662.8, "quote_volume": 15225.68, "trades": 139, "taker_buy_volume": 6918.6, "taker_buy_quote": 12163.6871}, {"ts": 1775263500000, "open": 1.758, "high": 1.765, "low": 1.758, "close": 1.765, "volume": 3128.1, "quote_volume": 5502.9335, "trades": 45, "taker_buy_volume": 2644.3, "taker_buy_quote": 4650.7958}, {"ts": 1775263560000, "open": 1.767, "high": 1.775, "low": 1.767, "close": 1.775, "volume": 1547.1, "quote_volume": 2741.7663, "trades": 15, "taker_buy_volume": 1259.1, "taker_buy_quote": 2231.0683}, {"ts": 1775263620000, "open": 1.779, "high": 1.779, "low": 1.777, "close": 1.778, "volume": 2165.8, "quote_volume": 3849.8205, "trades": 23, "taker_buy_volume": 56.2, "taker_buy_quote": 99.9236}, {"ts": 1775263680000, "open": 1.775, "high": 1.781, "low": 1.772, "close": 1.773, "volume": 7248.2, "quote_volume": 12875.3876, "trades": 38, "taker_buy_volume": 5265.7, "taker_buy_quote": 9355.2875}, {"ts": 1775263740000, "open": 1.776, "high": 1.777, "low": 1.772, "close": 1.774, "volume": 1179.4, "quote_volume": 2091.8564, "trades": 32, "taker_buy_volume": 918.2, "taker_buy_quote": 1628.788}, {"ts": 1775263800000, "open": 1.773, "high": 1.784, "low": 1.773, "close": 1.777, "volume": 1773.1, "quote_volume": 3155.1437, "trades": 28, "taker_buy_volume": 537.3, "taker_buy_quote": 955.6792}, {"ts": 1775263860000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 1.786, "high": 1.805, "low": 1.786, "close": 1.805, "volume": 3688.1, "quote_volume": 6623.9443, "trades": 64, "taker_buy_volume": 2883.2, "taker_buy_quote": 5177.7738}, {"ts": 1775263980000, "open": 1.806, "high": 1.833, "low": 1.806, "close": 1.832, "volume": 10259.2, "quote_volume": 18685.4852, "trades": 115, "taker_buy_volume": 6684.7, "taker_buy_quote": 12168.7461}, {"ts": 1775264040000, "open": 1.832, "high": 1.836, "low": 1.823, "close": 1.833, "volume": 10845.2, "quote_volume": 19840.1915, "trades": 88, "taker_buy_volume": 5486.0, "taker_buy_quote": 10036.4972}, {"ts": 1775264100000, "open": 1.83, "high": 1.83, "low": 1.819, "close": 1.822, "volume": 12212.1, "quote_volume": 22268.3194, "trades": 79, "taker_buy_volume": 5691.2, "taker_buy_quote": 10381.1129}, {"ts": 1775264160000, "open": 1.82, "high": 1.827, "low": 1.818, "close": 1.825, "volume": 6872.1, "quote_volume": 12531.3655, "trades": 55, "taker_buy_volume": 3958.9, "taker_buy_quote": 7218.3688}, {"ts": 1775264220000, "open": 1.826, "high": 1.842, "low": 1.826, "close": 1.837, "volume": 19430.9, "quote_volume": 35658.7258, "trades": 151, "taker_buy_volume": 13588.6, "taker_buy_quote": 24942.4858}, {"ts": 1775264280000, "open": 1.84, "high": 1.846, "low": 1.829, "close": 1.836, "volume": 41931.6, "quote_volume": 77103.4752, "trades": 402, "taker_buy_volume": 16850.9, "taker_buy_quote": 31000.5966}, {"ts": 1775264340000, "open": 1.838, "high": 1.838, "low": 1.811, "close": 1.811, "volume": 13120.1, "quote_volume": 23964.6174, "trades": 111, "taker_buy_volume": 5970.4, "taker_buy_quote": 10904.49}, {"ts": 1775264400000, "open": 1.812, "high": 1.833, "low": 1.812, "close": 1.833, "volume": 5588.5, "quote_volume": 10192.5092, "trades": 62, "taker_buy_volume": 4727.1, "taker_buy_quote": 8625.1266}, {"ts": 1775264460000, "open": 1.828, "high": 1.835, "low": 1.823, "close": 1.834, "volume": 4579.3, "quote_volume": 8373.3751, "trades": 42, "taker_buy_volume": 3157.0, "taker_buy_quote": 5776.4564}, {"ts": 1775264520000, "open": 1.835, "high": 1.836, "low": 1.83, "close": 1.833, "volume": 9554.8, "quote_volume": 17526.4852, "trades": 83, "taker_buy_volume": 4806.0, "taker_buy_quote": 8817.6638}, {"ts": 1775264580000, "open": 1.835, "high": 1.835, "low": 1.822, "close": 1.822, "volume": 5524.9, "quote_volume": 10113.8504, "trades": 69, "taker_buy_volume": 2225.4, "taker_buy_quote": 4077.7872}, {"ts": 1775264640000, "open": 1.823, "high": 1.826, "low": 1.811, "close": 1.815, "volume": 6858.4, "quote_volume": 12462.4347, "trades": 65, "taker_buy_volume": 2637.2, "taker_buy_quote": 4797.5254}, {"ts": 1775264700000, "open": 1.817, "high": 1.826, "low": 1.817, "close": 1.821, "volume": 2221.6, "quote_volume": 4040.8466, "trades": 24, "taker_buy_volume": 1420.7, "taker_buy_quote": 2584.2486}, {"ts": 1775264760000, "open": 1.822, "high": 1.833, "low": 1.822, "close": 1.825, "volume": 2590.7, "quote_volume": 4732.9662, "trades": 26, "taker_buy_volume": 1503.7, "taker_buy_quote": 2746.2079}, {"ts": 1775264820000, "open": 1.826, "high": 1.83, "low": 1.824, "close": 1.827, "volume": 2531.0, "quote_volume": 4627.9329, "trades": 23, "taker_buy_volume": 1786.6, "taker_buy_quote": 3266.9903}, {"ts": 1775264880000, "open": 1.829, "high": 1.83, "low": 1.829, "close": 1.83, "volume": 245.7, "quote_volume": 449.4853, "trades": 7, "taker_buy_volume": 168.3, "taker_buy_quote": 307.9207}, {"ts": 1775264940000, "open": 1.835, "high": 1.838, "low": 1.834, "close": 1.838, "volume": 1241.2, "quote_volume": 2277.9792, "trades": 15, "taker_buy_volume": 491.1, "taker_buy_quote": 901.1326}, {"ts": 1775265000000, "open": 1.839, "high": 1.871, "low": 1.839, "close": 1.871, "volume": 12921.6, "quote_volume": 23940.6851, "trades": 118, "taker_buy_volume": 6146.8, "taker_buy_quote": 11384.7706}, {"ts": 1775265060000, "open": 1.871, "high": 1.897, "low": 1.866, "close": 1.892, "volume": 26388.3, "quote_volume": 49752.9017, "trades": 206, "taker_buy_volume": 11956.3, "taker_buy_quote": 22540.5951}, {"ts": 1775265120000, "open": 1.891, "high": 1.902, "low": 1.886, "close": 1.899, "volume": 13460.4, "quote_volume": 25479.7151, "trades": 149, "taker_buy_volume": 8340.4, "taker_buy_quote": 15793.5684}, {"ts": 1775265180000, "open": 1.9, "high": 1.906, "low": 1.892, "close": 1.906, "volume": 10988.8, "quote_volume": 20860.2363, "trades": 123, "taker_buy_volume": 4870.8, "taker_buy_quote": 9251.3714}, {"ts": 1775265240000, "open": 1.904, "high": 1.909, "low": 1.897, "close": 1.904, "volume": 5980.7, "quote_volume": 11384.4222, "trades": 65, "taker_buy_volume": 3141.3, "taker_buy_quote": 5980.0014}, {"ts": 1775265300000, "open": 1.906, "high": 1.908, "low": 1.873, "close": 1.876, "volume": 8974.3, "quote_volume": 16945.4933, "trades": 100, "taker_buy_volume": 3199.6, "taker_buy_quote": 6038.8853}, {"ts": 1775265360000, "open": 1.873, "high": 1.889, "low": 1.871, "close": 1.879, "volume": 14975.5, "quote_volume": 28134.3908, "trades": 118, "taker_buy_volume": 8447.7, "taker_buy_quote": 15880.0325}, {"ts": 1775265420000, "open": 1.879, "high": 1.882, "low": 1.864, "close": 1.869, "volume": 22376.9, "quote_volume": 41922.8626, "trades": 114, "taker_buy_volume": 4523.4, "taker_buy_quote": 8472.3414}, {"ts": 1775265480000, "open": 1.87, "high": 1.87, "low": 1.852, "close": 1.856, "volume": 7044.1, "quote_volume": 13100.7572, "trades": 71, "taker_buy_volume": 3085.3, "taker_buy_quote": 5739.0577}, {"ts": 1775265540000, "open": 1.858, "high": 1.868, "low": 1.856, "close": 1.868, "volume": 6166.1, "quote_volume": 11487.7309, "trades": 57, "taker_buy_volume": 4780.1, "taker_buy_quote": 8909.2244}, {"ts": 1775265600000, "open": 1.867, "high": 1.868, "low": 1.86, "close": 1.866, "volume": 4245.4, "quote_volume": 7909.8696, "trades": 41, "taker_buy_volume": 1410.1, "taker_buy_quote": 2628.1472}, {"ts": 1775265660000, "open": 1.863, "high": 1.88, "low": 1.857, "close": 1.88, "volume": 5965.2, "quote_volume": 11140.2389, "trades": 66, "taker_buy_volume": 3689.8, "taker_buy_quote": 6899.9533}, {"ts": 1775265720000, "open": 1.88, "high": 1.906, "low": 1.877, "close": 1.898, "volume": 14798.7, "quote_volume": 28042.6072, "trades": 167, "taker_buy_volume": 5469.5, "taker_buy_quote": 10356.0376}, {"ts": 1775265780000, "open": 1.896, "high": 1.911, "low": 1.89, "close": 1.901, "volume": 15393.3, "quote_volume": 29273.7303, "trades": 238, "taker_buy_volume": 9431.4, "taker_buy_quote": 17944.37}, {"ts": 1775265840000, "open": 1.902, "high": 1.905, "low": 1.891, "close": 1.893, "volume": 4668.9, "quote_volume": 8846.9405, "trades": 81, "taker_buy_volume": 1521.7, "taker_buy_quote": 2886.6704}, {"ts": 1775265900000, "open": 1.891, "high": 1.893, "low": 1.884, "close": 1.893, "volume": 2587.2, "quote_volume": 4886.1429, "trades": 53, "taker_buy_volume": 1572.6, "taker_buy_quote": 2969.7901}, {"ts": 1775265960000, "open": 1.893, "high": 1.915, "low": 1.892, "close": 1.913, "volume": 10924.9, "quote_volume": 20716.4397, "trades": 226, "taker_buy_volume": 5733.5, "taker_buy_quote": 10880.8512}, {"ts": 1775266020000, "open": 1.913, "high": 1.923, "low": 1.905, "close": 1.914, "volume": 11356.2, "quote_volume": 21743.9726, "trades": 117, "taker_buy_volume": 3360.1, "taker_buy_quote": 6435.0273}, {"ts": 1775266080000, "open": 1.914, "high": 1.918, "low": 1.903, "close": 1.904, "volume": 7321.7, "quote_volume": 13977.5838, "trades": 76, "taker_buy_volume": 4610.6, "taker_buy_quote": 8800.9612}, {"ts": 1775266140000, "open": 1.909, "high": 1.91, "low": 1.896, "close": 1.905, "volume": 5599.4, "quote_volume": 10671.5711, "trades": 65, "taker_buy_volume": 2262.2, "taker_buy_quote": 4315.0257}, {"ts": 1775266200000, "open": 1.905, "high": 1.922, "low": 1.903, "close": 1.922, "volume": 6368.2, "quote_volume": 12169.4569, "trades": 87, "taker_buy_volume": 3840.2, "taker_buy_quote": 7342.2105}, {"ts": 1775266260000, "open": 1.924, "high": 1.927, "low": 1.905, "close": 1.905, "volume": 10105.6, "quote_volume": 19341.0099, "trades": 95, "taker_buy_volume": 4766.9, "taker_buy_quote": 9133.4918}, {"ts": 1775266320000, "open": 1.907, "high": 1.913, "low": 1.899, "close": 1.912, "volume": 3745.2, "quote_volume": 7137.6416, "trades": 33, "taker_buy_volume": 1241.2, "taker_buy_quote": 2366.6588}, {"ts": 1775266380000, "open": 1.912, "high": 1.916, "low": 1.905, "close": 1.907, "volume": 7030.9, "quote_volume": 13436.1054, "trades": 80, "taker_buy_volume": 3701.4, "taker_buy_quote": 7075.3598}, {"ts": 1775266440000, "open": 1.905, "high": 1.908, "low": 1.897, "close": 1.897, "volume": 2928.4, "quote_volume": 5574.45, "trades": 41, "taker_buy_volume": 1704.4, "taker_buy_quote": 3245.5197}, {"ts": 1775266500000, "open": 1.898, "high": 1.899, "low": 1.893, "close": 1.897, "volume": 1494.7, "quote_volume": 2835.2873, "trades": 26, "taker_buy_volume": 595.9, "taker_buy_quote": 1130.4355}, {"ts": 1775266560000, "open": 1.889, "high": 1.904, "low": 1.886, "close": 1.904, "volume": 4690.5, "quote_volume": 8895.208, "trades": 40, "taker_buy_volume": 3741.2, "taker_buy_quote": 7096.823}, {"ts": 1775266620000, "open": 1.907, "high": 1.936, "low": 1.903, "close": 1.932, "volume": 10528.2, "quote_volume": 20196.0595, "trades": 150, "taker_buy_volume": 6192.6, "taker_buy_quote": 11871.6308}, {"ts": 1775266680000, "open": 1.936, "high": 1.954, "low": 1.936, "close": 1.947, "volume": 17876.6, "quote_volume": 34808.3992, "trades": 252, "taker_buy_volume": 6709.3, "taker_buy_quote": 13065.9}, {"ts": 1775266740000, "open": 1.945, "high": 1.974, "low": 1.944, "close": 1.969, "volume": 24505.1, "quote_volume": 47903.8541, "trades": 245, "taker_buy_volume": 7902.3, "taker_buy_quote": 15472.8756}, {"ts": 1775266800000, "open": 1.966, "high": 1.976, "low": 1.964, "close": 1.965, "volume": 13049.5, "quote_volume": 25692.8419, "trades": 130, "taker_buy_volume": 5610.8, "taker_buy_quote": 11046.9898}, {"ts": 1775266860000, "open": 1.961, "high": 1.967, "low": 1.947, "close": 1.967, "volume": 23446.6, "quote_volume": 45870.459, "trades": 248, "taker_buy_volume": 11915.3, "taker_buy_quote": 23320.9253}, {"ts": 1775266920000, "open": 1.968, "high": 1.976, "low": 1.952, "close": 1.968, "volume": 40008.7, "quote_volume": 78581.0746, "trades": 360, "taker_buy_volume": 19534.8, "taker_buy_quote": 38375.8324}, {"ts": 1775266980000, "open": 1.968, "high": 1.977, "low": 1.956, "close": 1.963, "volume": 31685.9, "quote_volume": 62297.496, "trades": 286, "taker_buy_volume": 19025.5, "taker_buy_quote": 37425.6405}, {"ts": 1775267040000, "open": 1.962, "high": 1.963, "low": 1.904, "close": 1.918, "volume": 35498.9, "quote_volume": 68675.0338, "trades": 371, "taker_buy_volume": 20257.7, "taker_buy_quote": 39154.1209}, {"ts": 1775267100000, "open": 1.918, "high": 1.931, "low": 1.915, "close": 1.928, "volume": 19822.3, "quote_volume": 38098.7009, "trades": 165, "taker_buy_volume": 12654.7, "taker_buy_quote": 24334.6021}, {"ts": 1775267160000, "open": 1.925, "high": 1.935, "low": 1.92, "close": 1.933, "volume": 19772.4, "quote_volume": 38076.1974, "trades": 164, "taker_buy_volume": 7919.9, "taker_buy_quote": 15267.8401}, {"ts": 1775267220000, "open": 1.932, "high": 1.943, "low": 1.932, "close": 1.933, "volume": 7000.4, "quote_volume": 13554.6367, "trades": 73, "taker_buy_volume": 3549.3, "taker_buy_quote": 6871.198}, {"ts": 1775267280000, "open": 1.933, "high": 1.939, "low": 1.93, "close": 1.93, "volume": 3615.7, "quote_volume": 6992.2964, "trades": 41, "taker_buy_volume": 1590.2, "taker_buy_quote": 3075.7926}, {"ts": 1775267340000, "open": 1.928, "high": 1.937, "low": 1.922, "close": 1.922, "volume": 10035.3, "quote_volume": 19361.944, "trades": 89, "taker_buy_volume": 4232.2, "taker_buy_quote": 8182.2757}, {"ts": 1775267400000, "open": 1.923, "high": 1.931, "low": 1.923, "close": 1.931, "volume": 5972.0, "quote_volume": 11509.8691, "trades": 67, "taker_buy_volume": 3334.3, "taker_buy_quote": 6424.8644}, {"ts": 1775267460000, "open": 1.929, "high": 1.943, "low": 1.917, "close": 1.94, "volume": 12339.9, "quote_volume": 23815.1859, "trades": 136, "taker_buy_volume": 6489.4, "taker_buy_quote": 12530.6656}, {"ts": 1775267520000, "open": 1.941, "high": 1.948, "low": 1.938, "close": 1.941, "volume": 3340.3, "quote_volume": 6488.6986, "trades": 40, "taker_buy_volume": 1920.1, "taker_buy_quote": 3728.6464}, {"ts": 1775267580000, "open": 1.941, "high": 1.941, "low": 1.932, "close": 1.936, "volume": 2105.6, "quote_volume": 4075.5074, "trades": 22, "taker_buy_volume": 1388.4, "taker_buy_quote": 2687.9506}, {"ts": 1775267640000, "open": 1.936, "high": 1.946, "low": 1.933, "close": 1.943, "volume": 5017.6, "quote_volume": 9724.3259, "trades": 55, "taker_buy_volume": 2796.2, "taker_buy_quote": 5422.6298}, {"ts": 1775267700000, "open": 1.943, "high": 1.943, "low": 1.935, "close": 1.937, "volume": 1855.9, "quote_volume": 3594.675, "trades": 17, "taker_buy_volume": 391.0, "taker_buy_quote": 757.1894}, {"ts": 1775267760000, "open": 1.933, "high": 1.933, "low": 1.906, "close": 1.917, "volume": 7165.6, "quote_volume": 13750.2517, "trades": 94, "taker_buy_volume": 2724.6, "taker_buy_quote": 5227.5298}, {"ts": 1775267820000, "open": 1.918, "high": 1.927, "low": 1.918, "close": 1.922, "volume": 2149.5, "quote_volume": 4132.4916, "trades": 37, "taker_buy_volume": 1311.3, "taker_buy_quote": 2521.3804}, {"ts": 1775267880000, "open": 1.919, "high": 1.93, "low": 1.919, "close": 1.929, "volume": 1013.9, "quote_volume": 1950.7437, "trades": 29, "taker_buy_volume": 556.2, "taker_buy_quote": 1070.0437}, {"ts": 1775267940000, "open": 1.931, "high": 1.938, "low": 1.931, "close": 1.935, "volume": 2823.4, "quote_volume": 5457.0018, "trades": 27, "taker_buy_volume": 1744.0, "taker_buy_quote": 3370.9042}, {"ts": 1775268000000, "open": 1.933, "high": 1.946, "low": 1.933, "close": 1.944, "volume": 6790.3, "quote_volume": 13170.5136, "trades": 65, "taker_buy_volume": 4414.5, "taker_buy_quote": 8565.5174}, {"ts": 1775268060000, "open": 1.941, "high": 1.942, "low": 1.933, "close": 1.933, "volume": 6547.8, "quote_volume": 12686.4245, "trades": 61, "taker_buy_volume": 3015.9, "taker_buy_quote": 5847.9381}, {"ts": 1775268120000, "open": 1.934, "high": 1.936, "low": 1.931, "close": 1.931, "volume": 4165.2, "quote_volume": 8051.9818, "trades": 42, "taker_buy_volume": 2246.2, "taker_buy_quote": 4342.952}, {"ts": 1775268180000, "open": 1.932, "high": 1.934, "low": 1.927, "close": 1.929, "volume": 3629.9, "quote_volume": 7007.6613, "trades": 44, "taker_buy_volume": 2447.0, "taker_buy_quote": 4724.8237}, {"ts": 1775268240000, "open": 1.927, "high": 1.927, "low": 1.903, "close": 1.903, "volume": 2698.9, "quote_volume": 5166.3099, "trades": 34, "taker_buy_volume": 694.3, "taker_buy_quote": 1327.3928}, {"ts": 1775268300000, "open": 1.905, "high": 1.926, "low": 1.896, "close": 1.924, "volume": 14870.5, "quote_volume": 28418.2418, "trades": 162, "taker_buy_volume": 9460.2, "taker_buy_quote": 18103.9434}, {"ts": 1775268360000, "open": 1.926, "high": 1.928, "low": 1.919, "close": 1.92, "volume": 4844.0, "quote_volume": 9325.8822, "trades": 58, "taker_buy_volume": 1868.3, "taker_buy_quote": 3597.7987}, {"ts": 1775268420000, "open": 1.917, "high": 1.921, "low": 1.904, "close": 1.912, "volume": 7130.7, "quote_volume": 13629.0964, "trades": 82, "taker_buy_volume": 3106.5, "taker_buy_quote": 5937.3282}, {"ts": 1775268480000, "open": 1.914, "high": 1.919, "low": 1.91, "close": 1.914, "volume": 5487.2, "quote_volume": 10504.0164, "trades": 46, "taker_buy_volume": 2309.3, "taker_buy_quote": 4421.2736}, {"ts": 1775268540000, "open": 1.918, "high": 1.928, "low": 1.918, "close": 1.928, "volume": 2394.2, "quote_volume": 4601.2129, "trades": 26, "taker_buy_volume": 2230.7, "taker_buy_quote": 4286.3853}, {"ts": 1775268600000, "open": 1.926, "high": 1.926, "low": 1.917, "close": 1.919, "volume": 5736.7, "quote_volume": 11023.8484, "trades": 41, "taker_buy_volume": 1179.9, "taker_buy_quote": 2267.1258}, {"ts": 1775268660000, "open": 1.918, "high": 1.932, "low": 1.916, "close": 1.926, "volume": 4129.2, "quote_volume": 7943.1333, "trades": 51, "taker_buy_volume": 2650.2, "taker_buy_quote": 5098.8349}, {"ts": 1775268720000, "open": 1.926, "high": 1.934, "low": 1.906, "close": 1.917, "volume": 12803.6, "quote_volume": 24600.1257, "trades": 95, "taker_buy_volume": 4332.5, "taker_buy_quote": 8330.109}, {"ts": 1775268780000, "open": 1.918, "high": 1.921, "low": 1.914, "close": 1.917, "volume": 3222.6, "quote_volume": 6174.6036, "trades": 33, "taker_buy_volume": 1276.6, "taker_buy_quote": 2446.8742}, {"ts": 1775268840000, "open": 1.916, "high": 1.926, "low": 1.914, "close": 1.926, "volume": 2071.7, "quote_volume": 3972.0097, "trades": 26, "taker_buy_volume": 781.4, "taker_buy_quote": 1499.0748}, {"ts": 1775268900000, "open": 1.928, "high": 1.932, "low": 1.924, "close": 1.924, "volume": 7306.9, "quote_volume": 14086.5801, "trades": 53, "taker_buy_volume": 4027.7, "taker_buy_quote": 7771.491}, {"ts": 1775268960000, "open": 1.923, "high": 1.925, "low": 1.919, "close": 1.922, "volume": 1661.0, "quote_volume": 3192.6479, "trades": 14, "taker_buy_volume": 631.6, "taker_buy_quote": 1213.6809}, {"ts": 1775269020000, "open": 1.923, "high": 1.931, "low": 1.921, "close": 1.927, "volume": 625.7, "quote_volume": 1203.7701, "trades": 12, "taker_buy_volume": 240.0, "taker_buy_quote": 461.479}, {"ts": 1775269080000, "open": 1.926, "high": 1.93, "low": 1.921, "close": 1.928, "volume": 3782.6, "quote_volume": 7288.4776, "trades": 45, "taker_buy_volume": 2015.8, "taker_buy_quote": 3884.9186}, {"ts": 1775269140000, "open": 1.93, "high": 1.952, "low": 1.929, "close": 1.947, "volume": 9998.0, "quote_volume": 19421.3791, "trades": 87, "taker_buy_volume": 3667.9, "taker_buy_quote": 7110.9299}, {"ts": 1775269200000, "open": 1.95, "high": 1.954, "low": 1.941, "close": 1.943, "volume": 7470.4, "quote_volume": 14541.646, "trades": 73, "taker_buy_volume": 3118.5, "taker_buy_quote": 6073.5892}, {"ts": 1775269260000, "open": 1.942, "high": 1.957, "low": 1.937, "close": 1.957, "volume": 4154.8, "quote_volume": 8074.1804, "trades": 44, "taker_buy_volume": 2406.5, "taker_buy_quote": 4680.4298}, {"ts": 1775269320000, "open": 1.958, "high": 1.961, "low": 1.947, "close": 1.949, "volume": 3689.5, "quote_volume": 7199.8578, "trades": 38, "taker_buy_volume": 2569.4, "taker_buy_quote": 5015.2832}, {"ts": 1775269380000, "open": 1.952, "high": 1.954, "low": 1.942, "close": 1.942, "volume": 5702.8, "quote_volume": 11101.7986, "trades": 42, "taker_buy_volume": 2821.6, "taker_buy_quote": 5497.7448}, {"ts": 1775269440000, "open": 1.949, "high": 1.953, "low": 1.949, "close": 1.95, "volume": 1439.4, "quote_volume": 2808.3676, "trades": 20, "taker_buy_volume": 460.4, "taker_buy_quote": 897.972}, {"ts": 1775269500000, "open": 1.947, "high": 1.95, "low": 1.934, "close": 1.939, "volume": 5491.7, "quote_volume": 10651.0044, "trades": 56, "taker_buy_volume": 3339.3, "taker_buy_quote": 6474.5935}, {"ts": 1775269560000, "open": 1.941, "high": 1.941, "low": 1.935, "close": 1.937, "volume": 1502.4, "quote_volume": 2912.3129, "trades": 26, "taker_buy_volume": 885.1, "taker_buy_quote": 1716.0507}, {"ts": 1775269620000, "open": 1.937, "high": 1.937, "low": 1.927, "close": 1.927, "volume": 1699.1, "quote_volume": 3284.5497, "trades": 23, "taker_buy_volume": 779.0, "taker_buy_quote": 1505.1606}, {"ts": 1775269680000, "open": 1.932, "high": 1.933, "low": 1.924, "close": 1.932, "volume": 2122.0, "quote_volume": 4093.8389, "trades": 27, "taker_buy_volume": 1523.5, "taker_buy_quote": 2938.0123}, {"ts": 1775269740000, "open": 1.929, "high": 1.936, "low": 1.929, "close": 1.93, "volume": 5444.7, "quote_volume": 10520.3387, "trades": 42, "taker_buy_volume": 3662.6, "taker_buy_quote": 7079.0368}, {"ts": 1775269800000, "open": 1.929, "high": 1.934, "low": 1.926, "close": 1.932, "volume": 6281.6, "quote_volume": 12119.5525, "trades": 65, "taker_buy_volume": 2908.1, "taker_buy_quote": 5610.3902}, {"ts": 1775269860000, "open": 1.928, "high": 1.928, "low": 1.918, "close": 1.924, "volume": 7379.9, "quote_volume": 14190.3062, "trades": 84, "taker_buy_volume": 2100.6, "taker_buy_quote": 4038.5852}, {"ts": 1775269920000, "open": 1.926, "high": 1.931, "low": 1.925, "close": 1.931, "volume": 1269.6, "quote_volume": 2446.4605, "trades": 18, "taker_buy_volume": 893.4, "taker_buy_quote": 1721.2986}, {"ts": 1775269980000, "open": 1.931, "high": 1.931, "low": 1.93, "close": 1.931, "volume": 274.8, "quote_volume": 530.4758, "trades": 5, "taker_buy_volume": 23.0, "taker_buy_quote": 44.413}, {"ts": 1775270040000, "open": 1.926, "high": 1.929, "low": 1.922, "close": 1.927, "volume": 1597.1, "quote_volume": 3072.9046, "trades": 18, "taker_buy_volume": 436.7, "taker_buy_quote": 841.1646}, {"ts": 1775270100000, "open": 1.927, "high": 1.927, "low": 1.923, "close": 1.925, "volume": 1524.4, "quote_volume": 2933.1697, "trades": 15, "taker_buy_volume": 204.7, "taker_buy_quote": 393.7439}, {"ts": 1775270160000, "open": 1.925, "high": 1.932, "low": 1.925, "close": 1.928, "volume": 743.3, "quote_volume": 1433.7177, "trades": 9, "taker_buy_volume": 565.7, "taker_buy_quote": 1091.2161}, {"ts": 1775270220000, "open": 1.929, "high": 1.93, "low": 1.926, "close": 1.928, "volume": 2538.8, "quote_volume": 4893.8964, "trades": 21, "taker_buy_volume": 303.6, "taker_buy_quote": 585.7332}, {"ts": 1775270280000, "open": 1.918, "high": 1.92, "low": 1.913, "close": 1.916, "volume": 3467.7, "quote_volume": 6640.3567, "trades": 44, "taker_buy_volume": 1741.1, "taker_buy_quote": 3335.9378}, {"ts": 1775270340000, "open": 1.917, "high": 1.923, "low": 1.917, "close": 1.923, "volume": 910.4, "quote_volume": 1748.6205, "trades": 14, "taker_buy_volume": 353.5, "taker_buy_quote": 678.4216}, {"ts": 1775270400000, "open": 1.925, "high": 1.929, "low": 1.925, "close": 1.928, "volume": 2470.9, "quote_volume": 4761.8589, "trades": 19, "taker_buy_volume": 943.0, "taker_buy_quote": 1817.7683}, {"ts": 1775270460000, "open": 1.928, "high": 1.932, "low": 1.925, "close": 1.929, "volume": 2506.6, "quote_volume": 4832.9282, "trades": 19, "taker_buy_volume": 1154.4, "taker_buy_quote": 2226.3864}, {"ts": 1775270520000, "open": 1.93, "high": 1.93, "low": 1.928, "close": 1.928, "volume": 478.6, "quote_volume": 923.1936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 1.932, "high": 1.938, "low": 1.932, "close": 1.938, "volume": 1701.8, "quote_volume": 3291.5075, "trades": 18, "taker_buy_volume": 1625.9, "taker_buy_quote": 3144.4133}, {"ts": 1775270640000, "open": 1.937, "high": 1.937, "low": 1.931, "close": 1.933, "volume": 1184.5, "quote_volume": 2289.5048, "trades": 11, "taker_buy_volume": 37.8, "taker_buy_quote": 73.0925}, {"ts": 1775270700000, "open": 1.927, "high": 1.93, "low": 1.912, "close": 1.914, "volume": 2121.4, "quote_volume": 4079.1751, "trades": 30, "taker_buy_volume": 1256.8, "taker_buy_quote": 2421.3377}, {"ts": 1775270760000, "open": 1.917, "high": 1.921, "low": 1.917, "close": 1.921, "volume": 2198.1, "quote_volume": 4218.5414, "trades": 22, "taker_buy_volume": 429.9, "taker_buy_quote": 825.3266}, {"ts": 1775270820000, "open": 1.919, "high": 1.926, "low": 1.915, "close": 1.925, "volume": 1906.1, "quote_volume": 3660.1823, "trades": 23, "taker_buy_volume": 554.4, "taker_buy_quote": 1065.1353}, {"ts": 1775270880000, "open": 1.926, "high": 1.935, "low": 1.925, "close": 1.933, "volume": 4903.7, "quote_volume": 9460.2775, "trades": 51, "taker_buy_volume": 2522.9, "taker_buy_quote": 4871.1321}, {"ts": 1775270940000, "open": 1.931, "high": 1.931, "low": 1.925, "close": 1.926, "volume": 2508.4, "quote_volume": 4836.2003, "trades": 26, "taker_buy_volume": 216.5, "taker_buy_quote": 417.3621}, {"ts": 1775271000000, "open": 1.925, "high": 1.929, "low": 1.923, "close": 1.925, "volume": 3557.5, "quote_volume": 6850.9956, "trades": 31, "taker_buy_volume": 262.1, "taker_buy_quote": 504.4541}, {"ts": 1775271060000, "open": 1.922, "high": 1.922, "low": 1.921, "close": 1.922, "volume": 541.8, "quote_volume": 1041.2508, "trades": 7, "taker_buy_volume": 322.3, "taker_buy_quote": 619.4606}, {"ts": 1775271120000, "open": 1.921, "high": 1.923, "low": 1.921, "close": 1.923, "volume": 250.3, "quote_volume": 481.1035, "trades": 5, "taker_buy_volume": 120.0, "taker_buy_quote": 230.6712}, {"ts": 1775271180000, "open": 1.923, "high": 1.923, "low": 1.909, "close": 1.913, "volume": 6956.0, "quote_volume": 13318.8846, "trades": 76, "taker_buy_volume": 670.2, "taker_buy_quote": 1285.398}, {"ts": 1775271240000, "open": 1.914, "high": 1.918, "low": 1.914, "close": 1.918, "volume": 6585.9, "quote_volume": 12614.4963, "trades": 44, "taker_buy_volume": 5173.7, "taker_buy_quote": 9910.0991}, {"ts": 1775271300000, "open": 1.917, "high": 1.923, "low": 1.917, "close": 1.923, "volume": 1044.0, "quote_volume": 2004.5966, "trades": 17, "taker_buy_volume": 623.7, "taker_buy_quote": 1198.0497}, {"ts": 1775271360000, "open": 1.923, "high": 1.926, "low": 1.923, "close": 1.925, "volume": 1747.7, "quote_volume": 3363.5767, "trades": 11, "taker_buy_volume": 244.8, "taker_buy_quote": 471.0725}, {"ts": 1775271420000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.926, "volume": 699.0, "quote_volume": 1346.0686, "trades": 10, "taker_buy_volume": 525.5, "taker_buy_quote": 1012.0933}, {"ts": 1775271480000, "open": 1.922, "high": 1.922, "low": 1.919, "close": 1.919, "volume": 388.2, "quote_volume": 745.602, "trades": 5, "taker_buy_volume": 296.0, "taker_buy_quote": 568.66}, {"ts": 1775271540000, "open": 1.921, "high": 1.928, "low": 1.921, "close": 1.927, "volume": 1574.5, "quote_volume": 3031.6143, "trades": 16, "taker_buy_volume": 968.1, "taker_buy_quote": 1864.4843}, {"ts": 1775271600000, "open": 1.926, "high": 1.929, "low": 1.921, "close": 1.921, "volume": 1444.8, "quote_volume": 2778.5074, "trades": 23, "taker_buy_volume": 747.3, "taker_buy_quote": 1436.0641}, {"ts": 1775271660000, "open": 1.921, "high": 1.924, "low": 1.92, "close": 1.924, "volume": 949.5, "quote_volume": 1824.4858, "trades": 13, "taker_buy_volume": 531.9, "taker_buy_quote": 1022.5448}, {"ts": 1775271720000, "open": 1.925, "high": 1.937, "low": 1.925, "close": 1.936, "volume": 3396.0, "quote_volume": 6558.4156, "trades": 40, "taker_buy_volume": 2402.6, "taker_buy_quote": 4642.1756}, {"ts": 1775271780000, "open": 1.935, "high": 1.936, "low": 1.933, "close": 1.934, "volume": 1378.6, "quote_volume": 2665.4902, "trades": 18, "taker_buy_volume": 136.6, "taker_buy_quote": 264.1434}, {"ts": 1775271840000, "open": 1.935, "high": 1.935, "low": 1.927, "close": 1.927, "volume": 1263.0, "quote_volume": 2438.9513, "trades": 16, "taker_buy_volume": 491.6, "taker_buy_quote": 949.1918}, {"ts": 1775271900000, "open": 1.927, "high": 1.927, "low": 1.917, "close": 1.921, "volume": 3042.0, "quote_volume": 5846.6971, "trades": 31, "taker_buy_volume": 726.9, "taker_buy_quote": 1396.2588}, {"ts": 1775271960000, "open": 1.923, "high": 1.931, "low": 1.923, "close": 1.931, "volume": 2821.7, "quote_volume": 5434.4873, "trades": 30, "taker_buy_volume": 2382.8, "taker_buy_quote": 4588.9092}, {"ts": 1775272020000, "open": 1.928, "high": 1.928, "low": 1.919, "close": 1.919, "volume": 2065.1, "quote_volume": 3971.7539, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 1.918, "high": 1.923, "low": 1.913, "close": 1.923, "volume": 1520.8, "quote_volume": 2914.7992, "trades": 18, "taker_buy_volume": 620.5, "taker_buy_quote": 1190.9582}, {"ts": 1775272140000, "open": 1.923, "high": 1.928, "low": 1.923, "close": 1.927, "volume": 896.4, "quote_volume": 1726.7262, "trades": 16, "taker_buy_volume": 324.9, "taker_buy_quote": 625.5975}, {"ts": 1775272200000, "open": 1.926, "high": 1.926, "low": 1.916, "close": 1.918, "volume": 3646.7, "quote_volume": 6997.5092, "trades": 45, "taker_buy_volume": 700.1, "taker_buy_quote": 1342.2361}, {"ts": 1775272260000, "open": 1.918, "high": 1.922, "low": 1.918, "close": 1.918, "volume": 1877.8, "quote_volume": 3604.9937, "trades": 24, "taker_buy_volume": 1034.3, "taker_buy_quote": 1985.2571}, {"ts": 1775272320000, "open": 1.918, "high": 1.918, "low": 1.916, "close": 1.918, "volume": 867.1, "quote_volume": 1662.2199, "trades": 12, "taker_buy_volume": 867.1, "taker_buy_quote": 1662.2199}, {"ts": 1775272380000, "open": 1.918, "high": 1.92, "low": 1.918, "close": 1.92, "volume": 942.2, "quote_volume": 1807.8307, "trades": 10, "taker_buy_volume": 942.2, "taker_buy_quote": 1807.8307}, {"ts": 1775272440000, "open": 1.92, "high": 1.922, "low": 1.916, "close": 1.921, "volume": 2368.8, "quote_volume": 4548.235, "trades": 17, "taker_buy_volume": 1306.9, "taker_buy_quote": 2510.6259}, {"ts": 1775272500000, "open": 1.919, "high": 1.924, "low": 1.919, "close": 1.924, "volume": 1906.5, "quote_volume": 3664.741, "trades": 22, "taker_buy_volume": 881.0, "taker_buy_quote": 1694.1112}, {"ts": 1775272560000, "open": 1.923, "high": 1.923, "low": 1.919, "close": 1.919, "volume": 2272.8, "quote_volume": 4367.2332, "trades": 17, "taker_buy_volume": 126.0, "taker_buy_quote": 242.046}, {"ts": 1775272620000, "open": 1.92, "high": 1.923, "low": 1.92, "close": 1.923, "volume": 660.5, "quote_volume": 1269.0276, "trades": 12, "taker_buy_volume": 533.7, "taker_buy_quote": 1025.3307}, {"ts": 1775272680000, "open": 1.925, "high": 1.929, "low": 1.924, "close": 1.927, "volume": 5301.0, "quote_volume": 10216.1198, "trades": 31, "taker_buy_volume": 4409.9, "taker_buy_quote": 8498.908}, {"ts": 1775272740000, "open": 1.927, "high": 1.928, "low": 1.926, "close": 1.926, "volume": 150.1, "quote_volume": 289.199, "trades": 4, "taker_buy_volume": 87.1, "taker_buy_quote": 167.798}, {"ts": 1775272800000, "open": 1.924, "high": 1.924, "low": 1.924, "close": 1.924, "volume": 151.8, "quote_volume": 292.0632, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 121.212}, {"ts": 1775272860000, "open": 1.924, "high": 1.926, "low": 1.924, "close": 1.925, "volume": 462.6, "quote_volume": 890.5896, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 577.5274}, {"ts": 1775272920000, "open": 1.924, "high": 1.924, "low": 1.915, "close": 1.923, "volume": 2825.2, "quote_volume": 5425.0426, "trades": 22, "taker_buy_volume": 265.0, "taker_buy_quote": 509.2244}, {"ts": 1775272980000, "open": 1.923, "high": 1.923, "low": 1.919, "close": 1.919, "volume": 989.8, "quote_volume": 1902.259, "trades": 8, "taker_buy_volume": 126.0, "taker_buy_quote": 241.857}, {"ts": 1775273040000, "open": 1.923, "high": 1.923, "low": 1.911, "close": 1.914, "volume": 2996.7, "quote_volume": 5738.039, "trades": 28, "taker_buy_volume": 1516.7, "taker_buy_quote": 2902.4983}, {"ts": 1775273100000, "open": 1.913, "high": 1.916, "low": 1.904, "close": 1.905, "volume": 1331.3, "quote_volume": 2538.9302, "trades": 19, "taker_buy_volume": 311.9, "taker_buy_quote": 595.0065}, {"ts": 1775273160000, "open": 1.903, "high": 1.903, "low": 1.891, "close": 1.892, "volume": 8590.5, "quote_volume": 16285.6622, "trades": 103, "taker_buy_volume": 2916.6, "taker_buy_quote": 5527.6335}, {"ts": 1775273220000, "open": 1.893, "high": 1.895, "low": 1.893, "close": 1.893, "volume": 181.4, "quote_volume": 343.4735, "trades": 9, "taker_buy_volume": 137.2, "taker_buy_quote": 259.7842}, {"ts": 1775273280000, "open": 1.893, "high": 1.893, "low": 1.871, "close": 1.877, "volume": 8989.9, "quote_volume": 16899.5779, "trades": 123, "taker_buy_volume": 3542.5, "taker_buy_quote": 6653.342}, {"ts": 1775273340000, "open": 1.878, "high": 1.883, "low": 1.876, "close": 1.88, "volume": 3803.5, "quote_volume": 7149.4523, "trades": 63, "taker_buy_volume": 810.9, "taker_buy_quote": 1524.3379}, {"ts": 1775273400000, "open": 1.881, "high": 1.881, "low": 1.873, "close": 1.873, "volume": 2228.1, "quote_volume": 4181.1554, "trades": 32, "taker_buy_volume": 280.4, "taker_buy_quote": 526.5304}, {"ts": 1775273460000, "open": 1.872, "high": 1.872, "low": 1.868, "close": 1.869, "volume": 888.1, "quote_volume": 1659.7911, "trades": 31, "taker_buy_volume": 569.9, "taker_buy_quote": 1064.9247}, {"ts": 1775273520000, "open": 1.869, "high": 1.875, "low": 1.864, "close": 1.872, "volume": 5537.9, "quote_volume": 10346.0735, "trades": 80, "taker_buy_volume": 2902.9, "taker_buy_quote": 5429.18}, {"ts": 1775273580000, "open": 1.876, "high": 1.884, "low": 1.876, "close": 1.882, "volume": 966.9, "quote_volume": 1818.0566, "trades": 16, "taker_buy_volume": 779.4, "taker_buy_quote": 1465.8189}, {"ts": 1775273640000, "open": 1.882, "high": 1.883, "low": 1.88, "close": 1.88, "volume": 337.6, "quote_volume": 634.8778, "trades": 8, "taker_buy_volume": 40.9, "taker_buy_quote": 76.993}, {"ts": 1775273700000, "open": 1.879, "high": 1.889, "low": 1.878, "close": 1.888, "volume": 2353.3, "quote_volume": 4432.2326, "trades": 32, "taker_buy_volume": 616.8, "taker_buy_quote": 1162.0153}, {"ts": 1775273760000, "open": 1.89, "high": 1.89, "low": 1.887, "close": 1.887, "volume": 319.6, "quote_volume": 603.445, "trades": 10, "taker_buy_volume": 247.8, "taker_buy_quote": 467.8866}, {"ts": 1775273820000, "open": 1.887, "high": 1.888, "low": 1.884, "close": 1.885, "volume": 544.4, "quote_volume": 1027.1544, "trades": 12, "taker_buy_volume": 304.2, "taker_buy_quote": 573.9192}, {"ts": 1775273880000, "open": 1.884, "high": 1.89, "low": 1.884, "close": 1.885, "volume": 1875.5, "quote_volume": 3536.5152, "trades": 23, "taker_buy_volume": 624.2, "taker_buy_quote": 1177.4223}, {"ts": 1775273940000, "open": 1.882, "high": 1.887, "low": 1.882, "close": 1.887, "volume": 646.2, "quote_volume": 1216.5951, "trades": 13, "taker_buy_volume": 631.5, "taker_buy_quote": 1188.9003}, {"ts": 1775274000000, "open": 1.887, "high": 1.891, "low": 1.887, "close": 1.89, "volume": 1576.5, "quote_volume": 2977.4492, "trades": 26, "taker_buy_volume": 763.6, "taker_buy_quote": 1442.1399}, {"ts": 1775274060000, "open": 1.889, "high": 1.894, "low": 1.889, "close": 1.889, "volume": 654.7, "quote_volume": 1237.8784, "trades": 15, "taker_buy_volume": 87.8, "taker_buy_quote": 166.1064}, {"ts": 1775274120000, "open": 1.89, "high": 1.89, "low": 1.888, "close": 1.889, "volume": 226.1, "quote_volume": 426.9612, "trades": 6, "taker_buy_volume": 154.1, "taker_buy_quote": 290.9622}, {"ts": 1775274180000, "open": 1.887, "high": 1.895, "low": 1.887, "close": 1.895, "volume": 465.9, "quote_volume": 880.9105, "trades": 8, "taker_buy_volume": 391.9, "taker_buy_quote": 741.2725}, {"ts": 1775274240000, "open": 1.895, "high": 1.895, "low": 1.893, "close": 1.895, "volume": 478.7, "quote_volume": 906.4457, "trades": 9, "taker_buy_volume": 254.8, "taker_buy_quote": 482.603}, {"ts": 1775274300000, "open": 1.893, "high": 1.893, "low": 1.892, "close": 1.893, "volume": 85.2, "quote_volume": 161.2779, "trades": 3, "taker_buy_volume": 68.7, "taker_buy_quote": 130.0434}, {"ts": 1775274360000, "open": 1.892, "high": 1.898, "low": 1.889, "close": 1.898, "volume": 1913.1, "quote_volume": 3622.9944, "trades": 22, "taker_buy_volume": 1504.3, "taker_buy_quote": 2849.8616}, {"ts": 1775274420000, "open": 1.894, "high": 1.901, "low": 1.894, "close": 1.901, "volume": 1605.6, "quote_volume": 3046.1002, "trades": 27, "taker_buy_volume": 600.9, "taker_buy_quote": 1140.3834}, {"ts": 1775274480000, "open": 1.899, "high": 1.899, "low": 1.894, "close": 1.897, "volume": 1903.9, "quote_volume": 3610.7626, "trades": 28, "taker_buy_volume": 731.8, "taker_buy_quote": 1388.1756}, {"ts": 1775274540000, "open": 1.9, "high": 1.9, "low": 1.894, "close": 1.894, "volume": 331.7, "quote_volume": 629.185, "trades": 6, "taker_buy_volume": 130.6, "taker_buy_quote": 248.14}, {"ts": 1775274600000, "open": 1.889, "high": 1.889, "low": 1.888, "close": 1.889, "volume": 205.8, "quote_volume": 388.6932, "trades": 3, "taker_buy_volume": 68.8, "taker_buy_quote": 129.9632}, {"ts": 1775274660000, "open": 1.892, "high": 1.892, "low": 1.885, "close": 1.889, "volume": 1604.0, "quote_volume": 3030.644, "trades": 23, "taker_buy_volume": 503.6, "taker_buy_quote": 951.654}, {"ts": 1775274720000, "open": 1.89, "high": 1.89, "low": 1.886, "close": 1.89, "volume": 1539.0, "quote_volume": 2905.7376, "trades": 23, "taker_buy_volume": 448.0, "taker_buy_quote": 846.3779}, {"ts": 1775274780000, "open": 1.891, "high": 1.891, "low": 1.887, "close": 1.887, "volume": 114.2, "quote_volume": 215.7486, "trades": 4, "taker_buy_volume": 40.0, "taker_buy_quote": 75.52}, {"ts": 1775274840000, "open": 1.892, "high": 1.893, "low": 1.89, "close": 1.89, "volume": 422.5, "quote_volume": 799.0687, "trades": 9, "taker_buy_volume": 353.3, "taker_buy_quote": 668.0793}, {"ts": 1775274900000, "open": 1.891, "high": 1.892, "low": 1.891, "close": 1.891, "volume": 815.3, "quote_volume": 1542.4126, "trades": 7, "taker_buy_volume": 795.3, "taker_buy_quote": 1504.5926}, {"ts": 1775274960000, "open": 1.888, "high": 1.89, "low": 1.887, "close": 1.89, "volume": 870.7, "quote_volume": 1643.832, "trades": 10, "taker_buy_volume": 316.5, "taker_buy_quote": 597.6128}, {"ts": 1775275020000, "open": 1.884, "high": 1.887, "low": 1.884, "close": 1.887, "volume": 247.4, "quote_volume": 466.5954, "trades": 8, "taker_buy_volume": 247.4, "taker_buy_quote": 466.5954}, {"ts": 1775275080000, "open": 1.885, "high": 1.885, "low": 1.88, "close": 1.88, "volume": 709.8, "quote_volume": 1335.9443, "trades": 18, "taker_buy_volume": 391.6, "taker_buy_quote": 737.0415}, {"ts": 1775275140000, "open": 1.881, "high": 1.882, "low": 1.879, "close": 1.881, "volume": 2609.5, "quote_volume": 4906.8467, "trades": 58, "taker_buy_volume": 1623.4, "taker_buy_quote": 3053.0692}, {"ts": 1775275200000, "open": 1.88, "high": 1.881, "low": 1.867, "close": 1.874, "volume": 13426.1, "quote_volume": 25143.7171, "trades": 192, "taker_buy_volume": 5361.6, "taker_buy_quote": 10035.8651}, {"ts": 1775275260000, "open": 1.871, "high": 1.874, "low": 1.87, "close": 1.871, "volume": 5713.5, "quote_volume": 10698.458, "trades": 60, "taker_buy_volume": 2113.1, "taker_buy_quote": 3958.1826}, {"ts": 1775275320000, "open": 1.872, "high": 1.881, "low": 1.872, "close": 1.876, "volume": 1055.3, "quote_volume": 1979.2965, "trades": 22, "taker_buy_volume": 984.1, "taker_buy_quote": 1845.391}, {"ts": 1775275380000, "open": 1.875, "high": 1.875, "low": 1.871, "close": 1.871, "volume": 817.8, "quote_volume": 1532.2541, "trades": 12, "taker_buy_volume": 135.7, "taker_buy_quote": 254.1186}, {"ts": 1775275440000, "open": 1.868, "high": 1.868, "low": 1.862, "close": 1.866, "volume": 2772.1, "quote_volume": 5169.617, "trades": 36, "taker_buy_volume": 558.6, "taker_buy_quote": 1042.1681}, {"ts": 1775275500000, "open": 1.867, "high": 1.87, "low": 1.867, "close": 1.869, "volume": 1347.2, "quote_volume": 2517.7733, "trades": 15, "taker_buy_volume": 722.1, "taker_buy_quote": 1349.0358}, {"ts": 1775275560000, "open": 1.871, "high": 1.873, "low": 1.867, "close": 1.867, "volume": 902.5, "quote_volume": 1688.1865, "trades": 15, "taker_buy_volume": 153.9, "taker_buy_quote": 288.0275}, {"ts": 1775275620000, "open": 1.866, "high": 1.866, "low": 1.862, "close": 1.863, "volume": 2374.9, "quote_volume": 4424.6456, "trades": 31, "taker_buy_volume": 811.1, "taker_buy_quote": 1511.549}, {"ts": 1775275680000, "open": 1.862, "high": 1.864, "low": 1.853, "close": 1.854, "volume": 9634.8, "quote_volume": 17901.3206, "trades": 119, "taker_buy_volume": 5966.8, "taker_buy_quote": 11087.8268}, {"ts": 1775275740000, "open": 1.853, "high": 1.853, "low": 1.845, "close": 1.851, "volume": 8278.2, "quote_volume": 15312.3492, "trades": 117, "taker_buy_volume": 3235.6, "taker_buy_quote": 5984.7042}, {"ts": 1775275800000, "open": 1.852, "high": 1.854, "low": 1.849, "close": 1.853, "volume": 2228.4, "quote_volume": 4125.6642, "trades": 33, "taker_buy_volume": 1013.5, "taker_buy_quote": 1877.7462}, {"ts": 1775275860000, "open": 1.855, "high": 1.856, "low": 1.853, "close": 1.856, "volume": 943.4, "quote_volume": 1749.4216, "trades": 16, "taker_buy_volume": 927.6, "taker_buy_quote": 1720.1442}, {"ts": 1775275920000, "open": 1.858, "high": 1.861, "low": 1.858, "close": 1.859, "volume": 452.1, "quote_volume": 840.7505, "trades": 13, "taker_buy_volume": 213.6, "taker_buy_quote": 397.1394}, {"ts": 1775275980000, "open": 1.863, "high": 1.867, "low": 1.863, "close": 1.867, "volume": 394.5, "quote_volume": 735.7842, "trades": 9, "taker_buy_volume": 37.0, "taker_buy_quote": 69.042}, {"ts": 1775276040000, "open": 1.866, "high": 1.867, "low": 1.865, "close": 1.865, "volume": 174.7, "quote_volume": 325.9871, "trades": 6, "taker_buy_volume": 115.3, "taker_buy_quote": 215.1568}, {"ts": 1775276100000, "open": 1.864, "high": 1.87, "low": 1.859, "close": 1.867, "volume": 1329.3, "quote_volume": 2476.4855, "trades": 25, "taker_buy_volume": 348.6, "taker_buy_quote": 651.2776}, {"ts": 1775276160000, "open": 1.868, "high": 1.868, "low": 1.864, "close": 1.864, "volume": 383.0, "quote_volume": 714.2381, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 596.8061}, {"ts": 1775276220000, "open": 1.863, "high": 1.87, "low": 1.863, "close": 1.869, "volume": 3082.1, "quote_volume": 5756.9819, "trades": 27, "taker_buy_volume": 2133.2, "taker_buy_quote": 3983.8175}, {"ts": 1775276280000, "open": 1.867, "high": 1.867, "low": 1.863, "close": 1.863, "volume": 398.2, "quote_volume": 742.2783, "trades": 6, "taker_buy_volume": 177.9, "taker_buy_quote": 331.5791}, {"ts": 1775276340000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 18.0, "quote_volume": 33.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 1.863, "high": 1.865, "low": 1.862, "close": 1.862, "volume": 1060.2, "quote_volume": 1975.0218, "trades": 17, "taker_buy_volume": 381.8, "taker_buy_quote": 711.7219}, {"ts": 1775276460000, "open": 1.863, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 607.3, "quote_volume": 1131.2421, "trades": 11, "taker_buy_volume": 211.8, "taker_buy_quote": 394.5862}, {"ts": 1775276520000, "open": 1.863, "high": 1.868, "low": 1.863, "close": 1.866, "volume": 2278.7, "quote_volume": 4252.2413, "trades": 27, "taker_buy_volume": 1580.1, "taker_buy_quote": 2948.2217}, {"ts": 1775276580000, "open": 1.864, "high": 1.87, "low": 1.864, "close": 1.87, "volume": 349.8, "quote_volume": 652.963, "trades": 8, "taker_buy_volume": 349.8, "taker_buy_quote": 652.963}, {"ts": 1775276640000, "open": 1.869, "high": 1.871, "low": 1.866, "close": 1.866, "volume": 411.6, "quote_volume": 768.9935, "trades": 7, "taker_buy_volume": 15.6, "taker_buy_quote": 29.1845}, {"ts": 1775276700000, "open": 1.867, "high": 1.872, "low": 1.866, "close": 1.871, "volume": 1773.7, "quote_volume": 3317.0252, "trades": 27, "taker_buy_volume": 1377.1, "taker_buy_quote": 2575.4026}, {"ts": 1775276760000, "open": 1.872, "high": 1.873, "low": 1.872, "close": 1.872, "volume": 145.8, "quote_volume": 272.9413, "trades": 4, "taker_buy_volume": 82.8, "taker_buy_quote": 155.0053}, {"ts": 1775276820000, "open": 1.872, "high": 1.873, "low": 1.87, "close": 1.872, "volume": 860.5, "quote_volume": 1610.3771, "trades": 16, "taker_buy_volume": 574.3, "taker_buy_quote": 1074.5623}, {"ts": 1775276880000, "open": 1.872, "high": 1.872, "low": 1.87, "close": 1.87, "volume": 524.8, "quote_volume": 981.6656, "trades": 14, "taker_buy_volume": 23.6, "taker_buy_quote": 44.1792}, {"ts": 1775276940000, "open": 1.871, "high": 1.879, "low": 1.871, "close": 1.878, "volume": 463.9, "quote_volume": 870.2982, "trades": 13, "taker_buy_volume": 337.9, "taker_buy_quote": 633.6072}, {"ts": 1775277000000, "open": 1.878, "high": 1.88, "low": 1.878, "close": 1.878, "volume": 320.2, "quote_volume": 601.5077, "trades": 7, "taker_buy_volume": 60.0, "taker_buy_quote": 112.7151}, {"ts": 1775277060000, "open": 1.878, "high": 1.878, "low": 1.871, "close": 1.871, "volume": 422.5, "quote_volume": 791.6952, "trades": 7, "taker_buy_volume": 67.0, "taker_buy_quote": 125.357}, {"ts": 1775277120000, "open": 1.873, "high": 1.873, "low": 1.856, "close": 1.856, "volume": 4115.1, "quote_volume": 7658.2503, "trades": 39, "taker_buy_volume": 94.7, "taker_buy_quote": 176.657}, {"ts": 1775277180000, "open": 1.86, "high": 1.864, "low": 1.86, "close": 1.864, "volume": 522.8, "quote_volume": 973.456, "trades": 11, "taker_buy_volume": 448.8, "taker_buy_quote": 835.742}, {"ts": 1775277240000, "open": 1.863, "high": 1.864, "low": 1.862, "close": 1.864, "volume": 477.7, "quote_volume": 889.9099, "trades": 8, "taker_buy_volume": 8.6, "taker_buy_quote": 16.0304}, {"ts": 1775277300000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.867, "volume": 136.5, "quote_volume": 254.7205, "trades": 4, "taker_buy_volume": 8.0, "taker_buy_quote": 14.92}, {"ts": 1775277360000, "open": 1.865, "high": 1.865, "low": 1.857, "close": 1.865, "volume": 3360.8, "quote_volume": 6251.3314, "trades": 33, "taker_buy_volume": 160.9, "taker_buy_quote": 299.7211}, {"ts": 1775277420000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 636.7, "quote_volume": 1187.2815, "trades": 7, "taker_buy_volume": 528.0, "taker_buy_quote": 984.657}, {"ts": 1775277480000, "open": 1.864, "high": 1.865, "low": 1.859, "close": 1.859, "volume": 702.5, "quote_volume": 1309.9507, "trades": 14, "taker_buy_volume": 248.3, "taker_buy_quote": 463.0165}, {"ts": 1775277540000, "open": 1.855, "high": 1.855, "low": 1.85, "close": 1.852, "volume": 1386.3, "quote_volume": 2567.5049, "trades": 21, "taker_buy_volume": 687.6, "taker_buy_quote": 1273.4242}, {"ts": 1775277600000, "open": 1.854, "high": 1.861, "low": 1.854, "close": 1.861, "volume": 880.8, "quote_volume": 1637.2561, "trades": 11, "taker_buy_volume": 880.8, "taker_buy_quote": 1637.2561}, {"ts": 1775277660000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 80.5, "quote_volume": 149.7125, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 117.18}, {"ts": 1775277720000, "open": 1.862, "high": 1.862, "low": 1.857, "close": 1.858, "volume": 1232.3, "quote_volume": 2291.3199, "trades": 18, "taker_buy_volume": 32.0, "taker_buy_quote": 59.506}, {"ts": 1775277780000, "open": 1.86, "high": 1.862, "low": 1.86, "close": 1.86, "volume": 147.2, "quote_volume": 273.8972, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 215.1212}, {"ts": 1775277840000, "open": 1.864, "high": 1.865, "low": 1.864, "close": 1.865, "volume": 467.8, "quote_volume": 872.384, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 117.432}, {"ts": 1775277900000, "open": 1.864, "high": 1.865, "low": 1.863, "close": 1.865, "volume": 329.5, "quote_volume": 614.5002, "trades": 6, "taker_buy_volume": 318.1, "taker_buy_quote": 593.2565}, {"ts": 1775277960000, "open": 1.865, "high": 1.866, "low": 1.863, "close": 1.863, "volume": 317.7, "quote_volume": 592.5644, "trades": 7, "taker_buy_volume": 104.5, "taker_buy_quote": 194.997}, {"ts": 1775278020000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 59.4, "quote_volume": 110.6622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 1.865, "high": 1.865, "low": 1.865, "close": 1.865, "volume": 384.2, "quote_volume": 716.533, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 138.01}, {"ts": 1775278140000, "open": 1.866, "high": 1.866, "low": 1.865, "close": 1.865, "volume": 132.7, "quote_volume": 247.5485, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 117.558}, {"ts": 1775278200000, "open": 1.866, "high": 1.866, "low": 1.864, "close": 1.865, "volume": 386.6, "quote_volume": 720.8336, "trades": 9, "taker_buy_volume": 11.5, "taker_buy_quote": 21.459}, {"ts": 1775278260000, "open": 1.865, "high": 1.87, "low": 1.865, "close": 1.87, "volume": 668.0, "quote_volume": 1247.1986, "trades": 10, "taker_buy_volume": 333.1, "taker_buy_quote": 622.2321}, {"ts": 1775278320000, "open": 1.871, "high": 1.874, "low": 1.871, "close": 1.871, "volume": 629.9, "quote_volume": 1179.0022, "trades": 9, "taker_buy_volume": 130.0, "taker_buy_quote": 243.23}, {"ts": 1775278380000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 90.6, "quote_volume": 169.5126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 1.868, "high": 1.868, "low": 1.867, "close": 1.867, "volume": 27.5, "quote_volume": 51.348, "trades": 5, "taker_buy_volume": 5.5, "taker_buy_quote": 10.274}, {"ts": 1775278500000, "open": 1.866, "high": 1.866, "low": 1.861, "close": 1.866, "volume": 2346.8, "quote_volume": 4373.0635, "trades": 21, "taker_buy_volume": 1630.3, "taker_buy_quote": 3039.0326}, {"ts": 1775278560000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 137.0, "quote_volume": 255.368, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 255.368}, {"ts": 1775278620000, "open": 1.865, "high": 1.867, "low": 1.865, "close": 1.865, "volume": 482.6, "quote_volume": 900.4188, "trades": 10, "taker_buy_volume": 345.6, "taker_buy_quote": 644.8508}, {"ts": 1775278680000, "open": 1.866, "high": 1.868, "low": 1.866, "close": 1.867, "volume": 700.9, "quote_volume": 1308.1701, "trades": 12, "taker_buy_volume": 426.8, "taker_buy_quote": 796.4254}, {"ts": 1775278740000, "open": 1.868, "high": 1.869, "low": 1.868, "close": 1.869, "volume": 356.8, "quote_volume": 666.7821, "trades": 6, "taker_buy_volume": 277.3, "taker_buy_quote": 518.1966}, {"ts": 1775278800000, "open": 1.872, "high": 1.872, "low": 1.871, "close": 1.872, "volume": 440.4, "quote_volume": 824.3644, "trades": 9, "taker_buy_volume": 211.3, "taker_buy_quote": 395.4892}, {"ts": 1775278860000, "open": 1.873, "high": 1.876, "low": 1.873, "close": 1.875, "volume": 438.6, "quote_volume": 822.6581, "trades": 9, "taker_buy_volume": 77.6, "taker_buy_quote": 145.5518}, {"ts": 1775278920000, "open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 18.2, "quote_volume": 34.1614, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 34.1614}, {"ts": 1775278980000, "open": 1.877, "high": 1.877, "low": 1.875, "close": 1.875, "volume": 65.7, "quote_volume": 123.3135, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.0625}, {"ts": 1775279040000, "open": 1.875, "high": 1.875, "low": 1.87, "close": 1.872, "volume": 2000.2, "quote_volume": 3743.802, "trades": 16, "taker_buy_volume": 405.6, "taker_buy_quote": 758.7662}, {"ts": 1775279100000, "open": 1.872, "high": 1.872, "low": 1.863, "close": 1.87, "volume": 3609.3, "quote_volume": 6741.6706, "trades": 47, "taker_buy_volume": 1611.7, "taker_buy_quote": 3010.3659}, {"ts": 1775279160000, "open": 1.87, "high": 1.872, "low": 1.868, "close": 1.872, "volume": 771.7, "quote_volume": 1443.1431, "trades": 11, "taker_buy_volume": 227.2, "taker_buy_quote": 424.8669}, {"ts": 1775279220000, "open": 1.868, "high": 1.868, "low": 1.866, "close": 1.866, "volume": 492.2, "quote_volume": 918.9119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 1.868, "high": 1.871, "low": 1.868, "close": 1.869, "volume": 1398.4, "quote_volume": 2614.2825, "trades": 19, "taker_buy_volume": 1322.1, "taker_buy_quote": 2471.6778}, {"ts": 1775279340000, "open": 1.866, "high": 1.866, "low": 1.863, "close": 1.866, "volume": 679.0, "quote_volume": 1266.0725, "trades": 12, "taker_buy_volume": 306.8, "taker_buy_quote": 572.4335}, {"ts": 1775279400000, "open": 1.866, "high": 1.873, "low": 1.866, "close": 1.873, "volume": 1249.3, "quote_volume": 2333.9866, "trades": 15, "taker_buy_volume": 1096.7, "taker_buy_quote": 2048.1668}, {"ts": 1775279460000, "open": 1.871, "high": 1.872, "low": 1.869, "close": 1.869, "volume": 663.5, "quote_volume": 1241.2796, "trades": 15, "taker_buy_volume": 241.0, "taker_buy_quote": 450.913}, {"ts": 1775279520000, "open": 1.866, "high": 1.868, "low": 1.863, "close": 1.863, "volume": 520.8, "quote_volume": 971.9312, "trades": 15, "taker_buy_volume": 389.3, "taker_buy_quote": 726.7178}, {"ts": 1775279580000, "open": 1.86, "high": 1.865, "low": 1.858, "close": 1.858, "volume": 3673.3, "quote_volume": 6836.8722, "trades": 34, "taker_buy_volume": 2657.2, "taker_buy_quote": 4947.4427}, {"ts": 1775279640000, "open": 1.855, "high": 1.857, "low": 1.853, "close": 1.857, "volume": 1616.2, "quote_volume": 2997.1982, "trades": 24, "taker_buy_volume": 597.5, "taker_buy_quote": 1108.5211}, {"ts": 1775279700000, "open": 1.855, "high": 1.857, "low": 1.855, "close": 1.857, "volume": 18.6, "quote_volume": 34.5094, "trades": 2, "taker_buy_volume": 3.2, "taker_buy_quote": 5.9424}, {"ts": 1775279760000, "open": 1.857, "high": 1.857, "low": 1.852, "close": 1.853, "volume": 1405.2, "quote_volume": 2605.588, "trades": 22, "taker_buy_volume": 804.8, "taker_buy_quote": 1492.2666}, {"ts": 1775279820000, "open": 1.854, "high": 1.854, "low": 1.849, "close": 1.849, "volume": 1805.2, "quote_volume": 3340.3482, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 1.848, "high": 1.851, "low": 1.848, "close": 1.851, "volume": 189.9, "quote_volume": 351.2908, "trades": 8, "taker_buy_volume": 118.8, "taker_buy_quote": 219.721}, {"ts": 1775279940000, "open": 1.849, "high": 1.85, "low": 1.848, "close": 1.849, "volume": 442.2, "quote_volume": 817.533, "trades": 17, "taker_buy_volume": 324.3, "taker_buy_quote": 599.6358}, {"ts": 1775280000000, "open": 1.849, "high": 1.85, "low": 1.845, "close": 1.845, "volume": 1420.6, "quote_volume": 2622.9636, "trades": 19, "taker_buy_volume": 408.0, "taker_buy_quote": 753.9029}, {"ts": 1775280060000, "open": 1.843, "high": 1.843, "low": 1.832, "close": 1.835, "volume": 5378.0, "quote_volume": 9872.119, "trades": 95, "taker_buy_volume": 1940.0, "taker_buy_quote": 3562.2303}, {"ts": 1775280120000, "open": 1.833, "high": 1.833, "low": 1.827, "close": 1.83, "volume": 4879.2, "quote_volume": 8930.221, "trades": 104, "taker_buy_volume": 2649.7, "taker_buy_quote": 4851.4299}, {"ts": 1775280180000, "open": 1.83, "high": 1.832, "low": 1.825, "close": 1.828, "volume": 4452.8, "quote_volume": 8144.4473, "trades": 279, "taker_buy_volume": 3940.9, "taker_buy_quote": 7209.4504}, {"ts": 1775280240000, "open": 1.828, "high": 1.832, "low": 1.827, "close": 1.832, "volume": 1380.8, "quote_volume": 2525.7686, "trades": 49, "taker_buy_volume": 789.1, "taker_buy_quote": 1443.5624}, {"ts": 1775280300000, "open": 1.83, "high": 1.838, "low": 1.83, "close": 1.837, "volume": 297.9, "quote_volume": 547.125, "trades": 16, "taker_buy_volume": 272.2, "taker_buy_quote": 500.0612}, {"ts": 1775280360000, "open": 1.837, "high": 1.837, "low": 1.835, "close": 1.835, "volume": 177.3, "quote_volume": 325.5455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 1.834, "high": 1.834, "low": 1.826, "close": 1.829, "volume": 2265.7, "quote_volume": 4144.3627, "trades": 72, "taker_buy_volume": 1100.1, "taker_buy_quote": 2012.8724}, {"ts": 1775280480000, "open": 1.829, "high": 1.837, "low": 1.827, "close": 1.836, "volume": 5978.8, "quote_volume": 10958.855, "trades": 58, "taker_buy_volume": 5328.4, "taker_buy_quote": 9766.464}, {"ts": 1775280540000, "open": 1.837, "high": 1.841, "low": 1.837, "close": 1.841, "volume": 1559.0, "quote_volume": 2868.4891, "trades": 20, "taker_buy_volume": 686.6, "taker_buy_quote": 1262.8389}, {"ts": 1775280600000, "open": 1.843, "high": 1.843, "low": 1.839, "close": 1.839, "volume": 1667.3, "quote_volume": 3069.0026, "trades": 28, "taker_buy_volume": 242.9, "taker_buy_quote": 447.0475}, {"ts": 1775280660000, "open": 1.838, "high": 1.838, "low": 1.837, "close": 1.837, "volume": 394.3, "quote_volume": 724.4395, "trades": 6, "taker_buy_volume": 68.1, "taker_buy_quote": 125.0997}, {"ts": 1775280720000, "open": 1.839, "high": 1.839, "low": 1.839, "close": 1.839, "volume": 7.3, "quote_volume": 13.4247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 1.836, "high": 1.837, "low": 1.835, "close": 1.837, "volume": 904.7, "quote_volume": 1661.2857, "trades": 10, "taker_buy_volume": 904.7, "taker_buy_quote": 1661.2857}, {"ts": 1775280840000, "open": 1.836, "high": 1.836, "low": 1.829, "close": 1.829, "volume": 347.9, "quote_volume": 637.7451, "trades": 6, "taker_buy_volume": 127.9, "taker_buy_quote": 234.1391}, {"ts": 1775280900000, "open": 1.829, "high": 1.829, "low": 1.829, "close": 1.829, "volume": 10.5, "quote_volume": 19.2045, "trades": 1, "taker_buy_volume": 10.5, "taker_buy_quote": 19.2045}, {"ts": 1775280960000, "open": 1.832, "high": 1.832, "low": 1.831, "close": 1.831, "volume": 289.0, "quote_volume": 529.1945, "trades": 8, "taker_buy_volume": 125.4, "taker_buy_quote": 229.6429}, {"ts": 1775281020000, "open": 1.824, "high": 1.826, "low": 1.821, "close": 1.822, "volume": 2001.6, "quote_volume": 3647.9971, "trades": 28, "taker_buy_volume": 1050.0, "taker_buy_quote": 1914.3399}, {"ts": 1775281080000, "open": 1.823, "high": 1.823, "low": 1.82, "close": 1.82, "volume": 1889.7, "quote_volume": 3442.0935, "trades": 28, "taker_buy_volume": 946.3, "taker_buy_quote": 1724.337}, {"ts": 1775281140000, "open": 1.821, "high": 1.821, "low": 1.815, "close": 1.816, "volume": 1980.6, "quote_volume": 3598.8014, "trades": 47, "taker_buy_volume": 1198.4, "taker_buy_quote": 2176.6714}, {"ts": 1775281200000, "open": 1.816, "high": 1.816, "low": 1.812, "close": 1.814, "volume": 3894.8, "quote_volume": 7066.1871, "trades": 60, "taker_buy_volume": 2756.6, "taker_buy_quote": 5001.9964}, {"ts": 1775281260000, "open": 1.815, "high": 1.816, "low": 1.812, "close": 1.813, "volume": 1650.3, "quote_volume": 2993.6864, "trades": 70, "taker_buy_volume": 1292.2, "taker_buy_quote": 2344.3123}, {"ts": 1775281320000, "open": 1.812, "high": 1.813, "low": 1.804, "close": 1.809, "volume": 3485.2, "quote_volume": 6297.9492, "trades": 90, "taker_buy_volume": 2117.7, "taker_buy_quote": 3828.3573}, {"ts": 1775281380000, "open": 1.81, "high": 1.818, "low": 1.809, "close": 1.818, "volume": 2935.8, "quote_volume": 5322.4435, "trades": 54, "taker_buy_volume": 1591.0, "taker_buy_quote": 2883.4706}, {"ts": 1775281440000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 83.1, "quote_volume": 151.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 1.82, "high": 1.827, "low": 1.819, "close": 1.827, "volume": 1415.7, "quote_volume": 2580.0395, "trades": 22, "taker_buy_volume": 991.2, "taker_buy_quote": 1806.9585}, {"ts": 1775281560000, "open": 1.827, "high": 1.829, "low": 1.826, "close": 1.827, "volume": 1725.1, "quote_volume": 3152.1638, "trades": 21, "taker_buy_volume": 481.4, "taker_buy_quote": 879.6777}, {"ts": 1775281620000, "open": 1.828, "high": 1.829, "low": 1.821, "close": 1.821, "volume": 2424.5, "quote_volume": 4421.0341, "trades": 21, "taker_buy_volume": 388.2, "taker_buy_quote": 708.7485}, {"ts": 1775281680000, "open": 1.819, "high": 1.82, "low": 1.816, "close": 1.82, "volume": 3715.0, "quote_volume": 6753.2721, "trades": 54, "taker_buy_volume": 1729.3, "taker_buy_quote": 3144.266}, {"ts": 1775281740000, "open": 1.819, "high": 1.823, "low": 1.819, "close": 1.819, "volume": 2005.9, "quote_volume": 3652.0213, "trades": 28, "taker_buy_volume": 308.4, "taker_buy_quote": 561.6747}, {"ts": 1775281800000, "open": 1.819, "high": 1.819, "low": 1.815, "close": 1.819, "volume": 1371.3, "quote_volume": 2491.7779, "trades": 21, "taker_buy_volume": 1073.9, "taker_buy_quote": 1951.7413}, {"ts": 1775281860000, "open": 1.823, "high": 1.825, "low": 1.821, "close": 1.825, "volume": 515.5, "quote_volume": 939.5688, "trades": 10, "taker_buy_volume": 112.6, "taker_buy_quote": 205.2249}, {"ts": 1775281920000, "open": 1.823, "high": 1.823, "low": 1.822, "close": 1.823, "volume": 246.1, "quote_volume": 448.5572, "trades": 5, "taker_buy_volume": 141.1, "taker_buy_quote": 257.1422}, {"ts": 1775281980000, "open": 1.824, "high": 1.824, "low": 1.819, "close": 1.821, "volume": 2267.5, "quote_volume": 4129.9735, "trades": 22, "taker_buy_volume": 301.0, "taker_buy_quote": 548.406}, {"ts": 1775282040000, "open": 1.821, "high": 1.821, "low": 1.82, "close": 1.82, "volume": 28.7, "quote_volume": 52.2425, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 52.2425}, {"ts": 1775282100000, "open": 1.819, "high": 1.821, "low": 1.817, "close": 1.818, "volume": 1772.0, "quote_volume": 3223.1829, "trades": 28, "taker_buy_volume": 1383.0, "taker_buy_quote": 2515.7809}, {"ts": 1775282160000, "open": 1.818, "high": 1.818, "low": 1.818, "close": 1.818, "volume": 6.1, "quote_volume": 11.0898, "trades": 1, "taker_buy_volume": 6.1, "taker_buy_quote": 11.0898}, {"ts": 1775282220000, "open": 1.819, "high": 1.821, "low": 1.817, "close": 1.818, "volume": 404.0, "quote_volume": 734.6737, "trades": 13, "taker_buy_volume": 245.9, "taker_buy_quote": 447.0898}, {"ts": 1775282280000, "open": 1.818, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 345.1, "quote_volume": 627.2541, "trades": 7, "taker_buy_volume": 232.5, "taker_buy_quote": 422.5473}, {"ts": 1775282340000, "open": 1.819, "high": 1.821, "low": 1.819, "close": 1.821, "volume": 486.8, "quote_volume": 886.1282, "trades": 11, "taker_buy_volume": 135.0, "taker_buy_quote": 245.7689}, {"ts": 1775282400000, "open": 1.82, "high": 1.82, "low": 1.812, "close": 1.812, "volume": 5503.7, "quote_volume": 9989.044, "trades": 70, "taker_buy_volume": 1436.7, "taker_buy_quote": 2606.4714}, {"ts": 1775282460000, "open": 1.815, "high": 1.818, "low": 1.815, "close": 1.818, "volume": 1648.7, "quote_volume": 2997.0473, "trades": 10, "taker_buy_volume": 408.5, "taker_buy_quote": 742.4289}, {"ts": 1775282520000, "open": 1.814, "high": 1.814, "low": 1.813, "close": 1.813, "volume": 95.4, "quote_volume": 172.9926, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 114.219}, {"ts": 1775282580000, "open": 1.813, "high": 1.821, "low": 1.813, "close": 1.819, "volume": 679.3, "quote_volume": 1234.6598, "trades": 11, "taker_buy_volume": 438.7, "taker_buy_quote": 796.6989}, {"ts": 1775282640000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 233.3, "quote_volume": 424.3727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 1.821, "high": 1.822, "low": 1.821, "close": 1.821, "volume": 343.6, "quote_volume": 625.9411, "trades": 8, "taker_buy_volume": 3.0, "taker_buy_quote": 5.463}, {"ts": 1775282760000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 39.0, "quote_volume": 70.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 67.0, "quote_volume": 121.94, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 114.66}, {"ts": 1775282880000, "open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 1.817, "high": 1.818, "low": 1.817, "close": 1.818, "volume": 64.0, "quote_volume": 116.304, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 116.304}, {"ts": 1775283000000, "open": 1.818, "high": 1.82, "low": 1.817, "close": 1.819, "volume": 1459.9, "quote_volume": 2653.2124, "trades": 59, "taker_buy_volume": 1168.5, "taker_buy_quote": 2123.4076}, {"ts": 1775283060000, "open": 1.817, "high": 1.817, "low": 1.813, "close": 1.815, "volume": 551.8, "quote_volume": 1001.406, "trades": 16, "taker_buy_volume": 385.9, "taker_buy_quote": 699.9657}, {"ts": 1775283120000, "open": 1.816, "high": 1.821, "low": 1.815, "close": 1.821, "volume": 177.5, "quote_volume": 322.5053, "trades": 5, "taker_buy_volume": 128.1, "taker_buy_quote": 232.8263}, {"ts": 1775283180000, "open": 1.821, "high": 1.821, "low": 1.818, "close": 1.818, "volume": 792.9, "quote_volume": 1442.4929, "trades": 14, "taker_buy_volume": 80.0, "taker_buy_quote": 145.488}, {"ts": 1775283240000, "open": 1.819, "high": 1.825, "low": 1.819, "close": 1.824, "volume": 1174.4, "quote_volume": 2140.4, "trades": 24, "taker_buy_volume": 728.0, "taker_buy_quote": 1326.8055}, {"ts": 1775283300000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 764.2, "quote_volume": 1393.1366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283360000, "open": 1.821, "high": 1.823, "low": 1.821, "close": 1.823, "volume": 166.6, "quote_volume": 303.6634, "trades": 5, "taker_buy_volume": 69.1, "taker_buy_quote": 125.9693}, {"ts": 1775283420000, "open": 1.824, "high": 1.825, "low": 1.823, "close": 1.824, "volume": 1049.3, "quote_volume": 1913.3264, "trades": 14, "taker_buy_volume": 130.5, "taker_buy_quote": 238.0581}, {"ts": 1775283480000, "open": 1.825, "high": 1.831, "low": 1.825, "close": 1.831, "volume": 609.3, "quote_volume": 1114.7148, "trades": 18, "taker_buy_volume": 255.3, "taker_buy_quote": 466.9612}, {"ts": 1775283540000, "open": 1.829, "high": 1.832, "low": 1.829, "close": 1.831, "volume": 1576.3, "quote_volume": 2884.9096, "trades": 21, "taker_buy_volume": 494.8, "taker_buy_quote": 905.9616}, {"ts": 1775283600000, "open": 1.83, "high": 1.831, "low": 1.826, "close": 1.827, "volume": 4099.6, "quote_volume": 7498.4162, "trades": 42, "taker_buy_volume": 761.5, "taker_buy_quote": 1391.9797}, {"ts": 1775283660000, "open": 1.827, "high": 1.827, "low": 1.823, "close": 1.823, "volume": 392.7, "quote_volume": 716.5457, "trades": 9, "taker_buy_volume": 19.1, "taker_buy_quote": 34.8957}, {"ts": 1775283720000, "open": 1.822, "high": 1.825, "low": 1.822, "close": 1.825, "volume": 353.5, "quote_volume": 644.8425, "trades": 9, "taker_buy_volume": 348.3, "taker_buy_quote": 635.3681}, {"ts": 1775283780000, "open": 1.822, "high": 1.822, "low": 1.819, "close": 1.819, "volume": 53.3, "quote_volume": 96.9902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 1.818, "high": 1.82, "low": 1.817, "close": 1.82, "volume": 1459.4, "quote_volume": 2653.7457, "trades": 25, "taker_buy_volume": 1202.1, "taker_buy_quote": 2185.8236}, {"ts": 1775283900000, "open": 1.821, "high": 1.821, "low": 1.821, "close": 1.821, "volume": 106.1, "quote_volume": 193.2081, "trades": 3, "taker_buy_volume": 6.2, "taker_buy_quote": 11.2902}, {"ts": 1775283960000, "open": 1.823, "high": 1.825, "low": 1.823, "close": 1.825, "volume": 88.0, "quote_volume": 160.5516, "trades": 6, "taker_buy_volume": 45.2, "taker_buy_quote": 82.4844}, {"ts": 1775284020000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 86.1, "quote_volume": 157.1105, "trades": 4, "taker_buy_volume": 22.0, "taker_buy_quote": 40.128}, {"ts": 1775284080000, "open": 1.825, "high": 1.826, "low": 1.825, "close": 1.826, "volume": 277.6, "quote_volume": 506.683, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 115.038}, {"ts": 1775284140000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 33.0, "quote_volume": 60.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 1.826, "high": 1.829, "low": 1.826, "close": 1.828, "volume": 347.3, "quote_volume": 634.6381, "trades": 7, "taker_buy_volume": 184.4, "taker_buy_quote": 336.9829}, {"ts": 1775284260000, "open": 1.829, "high": 1.833, "low": 1.829, "close": 1.833, "volume": 1106.8, "quote_volume": 2025.5364, "trades": 30, "taker_buy_volume": 516.2, "taker_buy_quote": 944.3542}, {"ts": 1775284320000, "open": 1.835, "high": 1.837, "low": 1.834, "close": 1.836, "volume": 2939.0, "quote_volume": 5394.8808, "trades": 28, "taker_buy_volume": 1774.6, "taker_buy_quote": 3257.5725}, {"ts": 1775284380000, "open": 1.835, "high": 1.836, "low": 1.834, "close": 1.836, "volume": 2145.9, "quote_volume": 3937.912, "trades": 29, "taker_buy_volume": 1732.9, "taker_buy_quote": 3180.1569}, {"ts": 1775284440000, "open": 1.835, "high": 1.837, "low": 1.833, "close": 1.835, "volume": 2757.6, "quote_volume": 5061.3629, "trades": 28, "taker_buy_volume": 1590.6, "taker_buy_quote": 2920.5549}, {"ts": 1775284500000, "open": 1.833, "high": 1.833, "low": 1.831, "close": 1.833, "volume": 739.7, "quote_volume": 1355.1854, "trades": 12, "taker_buy_volume": 358.7, "taker_buy_quote": 657.1384}, {"ts": 1775284560000, "open": 1.835, "high": 1.836, "low": 1.835, "close": 1.836, "volume": 282.8, "quote_volume": 519.1109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 1.838, "high": 1.839, "low": 1.838, "close": 1.838, "volume": 466.7, "quote_volume": 858.1843, "trades": 11, "taker_buy_volume": 270.9, "taker_buy_quote": 498.1138}, {"ts": 1775284680000, "open": 1.841, "high": 1.844, "low": 1.84, "close": 1.843, "volume": 1103.7, "quote_volume": 2032.9699, "trades": 16, "taker_buy_volume": 549.7, "taker_buy_quote": 1012.5348}, {"ts": 1775284740000, "open": 1.842, "high": 1.845, "low": 1.841, "close": 1.844, "volume": 2565.0, "quote_volume": 4725.9282, "trades": 34, "taker_buy_volume": 1282.1, "taker_buy_quote": 2362.9895}, {"ts": 1775284800000, "open": 1.842, "high": 1.842, "low": 1.834, "close": 1.84, "volume": 5132.4, "quote_volume": 9435.3562, "trades": 38, "taker_buy_volume": 1693.7, "taker_buy_quote": 3111.6684}, {"ts": 1775284860000, "open": 1.839, "high": 1.848, "low": 1.839, "close": 1.848, "volume": 2937.4, "quote_volume": 5415.0375, "trades": 36, "taker_buy_volume": 2245.8, "taker_buy_quote": 4139.9157}, {"ts": 1775284920000, "open": 1.846, "high": 1.848, "low": 1.846, "close": 1.846, "volume": 287.8, "quote_volume": 531.7226, "trades": 6, "taker_buy_volume": 279.1, "taker_buy_quote": 515.6624}, {"ts": 1775284980000, "open": 1.847, "high": 1.856, "low": 1.847, "close": 1.856, "volume": 3634.5, "quote_volume": 6736.3347, "trades": 45, "taker_buy_volume": 2710.6, "taker_buy_quote": 5023.9952}, {"ts": 1775285040000, "open": 1.854, "high": 1.863, "low": 1.854, "close": 1.859, "volume": 9805.4, "quote_volume": 18223.0552, "trades": 86, "taker_buy_volume": 4644.0, "taker_buy_quote": 8631.6057}, {"ts": 1775285100000, "open": 1.856, "high": 1.862, "low": 1.854, "close": 1.862, "volume": 2712.7, "quote_volume": 5034.6272, "trades": 25, "taker_buy_volume": 1405.8, "taker_buy_quote": 2609.7328}, {"ts": 1775285160000, "open": 1.861, "high": 1.861, "low": 1.85, "close": 1.851, "volume": 1548.6, "quote_volume": 2877.5121, "trades": 10, "taker_buy_volume": 564.9, "taker_buy_quote": 1047.8574}, {"ts": 1775285220000, "open": 1.85, "high": 1.851, "low": 1.847, "close": 1.847, "volume": 947.1, "quote_volume": 1750.5708, "trades": 11, "taker_buy_volume": 253.0, "taker_buy_quote": 468.019}, {"ts": 1775285280000, "open": 1.847, "high": 1.847, "low": 1.839, "close": 1.839, "volume": 503.7, "quote_volume": 926.9207, "trades": 12, "taker_buy_volume": 241.6, "taker_buy_quote": 444.7006}, {"ts": 1775285340000, "open": 1.839, "high": 1.844, "low": 1.839, "close": 1.844, "volume": 1166.8, "quote_volume": 2150.7886, "trades": 7, "taker_buy_volume": 1105.0, "taker_buy_quote": 2036.953}, {"ts": 1775285400000, "open": 1.846, "high": 1.853, "low": 1.846, "close": 1.853, "volume": 1055.5, "quote_volume": 1951.4163, "trades": 16, "taker_buy_volume": 524.1, "taker_buy_quote": 969.7871}, {"ts": 1775285460000, "open": 1.852, "high": 1.854, "low": 1.851, "close": 1.854, "volume": 288.2, "quote_volume": 533.9333, "trades": 6, "taker_buy_volume": 189.5, "taker_buy_quote": 351.009}, {"ts": 1775285520000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 286.7, "quote_volume": 530.6817, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 253.587}, {"ts": 1775285580000, "open": 1.85, "high": 1.852, "low": 1.849, "close": 1.852, "volume": 240.4, "quote_volume": 444.7638, "trades": 4, "taker_buy_volume": 221.3, "taker_buy_quote": 409.4288}, {"ts": 1775285640000, "open": 1.854, "high": 1.854, "low": 1.852, "close": 1.852, "volume": 211.0, "quote_volume": 390.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 1.85, "high": 1.85, "low": 1.847, "close": 1.848, "volume": 154.1, "quote_volume": 284.8686, "trades": 3, "taker_buy_volume": 102.9, "taker_buy_quote": 190.3022}, {"ts": 1775285760000, "open": 1.847, "high": 1.85, "low": 1.845, "close": 1.849, "volume": 1369.9, "quote_volume": 2530.896, "trades": 16, "taker_buy_volume": 828.1, "taker_buy_quote": 1530.626}, {"ts": 1775285820000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 61.5, "quote_volume": 113.5905, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 113.5905}, {"ts": 1775285880000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 74.0, "quote_volume": 136.826, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 136.826}, {"ts": 1775285940000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 1.848, "high": 1.848, "low": 1.845, "close": 1.845, "volume": 416.3, "quote_volume": 768.5479, "trades": 9, "taker_buy_volume": 337.0, "taker_buy_quote": 622.165}, {"ts": 1775286060000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.849, "volume": 64.7, "quote_volume": 119.6075, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 119.6075}, {"ts": 1775286120000, "open": 1.849, "high": 1.849, "low": 1.845, "close": 1.847, "volume": 1654.1, "quote_volume": 3055.3156, "trades": 22, "taker_buy_volume": 913.4, "taker_buy_quote": 1686.7697}, {"ts": 1775286180000, "open": 1.846, "high": 1.846, "low": 1.843, "close": 1.844, "volume": 457.7, "quote_volume": 844.3223, "trades": 10, "taker_buy_volume": 191.5, "taker_buy_quote": 353.0545}, {"ts": 1775286240000, "open": 1.843, "high": 1.845, "low": 1.84, "close": 1.842, "volume": 1055.3, "quote_volume": 1944.3515, "trades": 23, "taker_buy_volume": 797.8, "taker_buy_quote": 1469.9033}, {"ts": 1775286300000, "open": 1.84, "high": 1.841, "low": 1.838, "close": 1.841, "volume": 1404.9, "quote_volume": 2585.1011, "trades": 23, "taker_buy_volume": 930.1, "taker_buy_quote": 1711.8194}, {"ts": 1775286360000, "open": 1.843, "high": 1.845, "low": 1.841, "close": 1.845, "volume": 1928.8, "quote_volume": 3554.1668, "trades": 39, "taker_buy_volume": 1033.3, "taker_buy_quote": 1904.7073}, {"ts": 1775286420000, "open": 1.846, "high": 1.852, "low": 1.846, "close": 1.85, "volume": 1489.2, "quote_volume": 2752.9562, "trades": 28, "taker_buy_volume": 993.5, "taker_buy_quote": 1836.6845}, {"ts": 1775286480000, "open": 1.849, "high": 1.849, "low": 1.843, "close": 1.844, "volume": 1249.8, "quote_volume": 2308.4652, "trades": 13, "taker_buy_volume": 97.4, "taker_buy_quote": 179.6738}, {"ts": 1775286540000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 74.0, "quote_volume": 136.53, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 136.53}, {"ts": 1775286600000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 63.0, "quote_volume": 116.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 406.6, "quote_volume": 750.5836, "trades": 6, "taker_buy_volume": 406.6, "taker_buy_quote": 750.5836}, {"ts": 1775286720000, "open": 1.846, "high": 1.846, "low": 1.846, "close": 1.846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 1.845, "high": 1.845, "low": 1.845, "close": 1.845, "volume": 8.6, "quote_volume": 15.867, "trades": 1, "taker_buy_volume": 8.6, "taker_buy_quote": 15.867}, {"ts": 1775286840000, "open": 1.841, "high": 1.844, "low": 1.841, "close": 1.844, "volume": 389.3, "quote_volume": 717.3438, "trades": 8, "taker_buy_volume": 278.5, "taker_buy_quote": 513.06}, {"ts": 1775286900000, "open": 1.843, "high": 1.844, "low": 1.842, "close": 1.843, "volume": 839.2, "quote_volume": 1546.3445, "trades": 8, "taker_buy_volume": 126.0, "taker_buy_quote": 232.218}, {"ts": 1775286960000, "open": 1.841, "high": 1.841, "low": 1.839, "close": 1.839, "volume": 223.7, "quote_volume": 411.5797, "trades": 5, "taker_buy_volume": 160.7, "taker_buy_quote": 295.6597}, {"ts": 1775287020000, "open": 1.84, "high": 1.842, "low": 1.84, "close": 1.84, "volume": 1164.3, "quote_volume": 2143.6273, "trades": 19, "taker_buy_volume": 744.3, "taker_buy_quote": 1370.4343}, {"ts": 1775287080000, "open": 1.839, "high": 1.842, "low": 1.838, "close": 1.842, "volume": 1050.7, "quote_volume": 1932.1985, "trades": 12, "taker_buy_volume": 180.0, "taker_buy_quote": 331.1942}, {"ts": 1775287140000, "open": 1.842, "high": 1.843, "low": 1.842, "close": 1.843, "volume": 135.0, "quote_volume": 248.7599, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 248.7599}, {"ts": 1775287200000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 1.844, "high": 1.847, "low": 1.843, "close": 1.847, "volume": 893.4, "quote_volume": 1649.2355, "trades": 11, "taker_buy_volume": 826.1, "taker_buy_quote": 1525.1386}, {"ts": 1775287320000, "open": 1.847, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 895.4, "quote_volume": 1654.4739, "trades": 10, "taker_buy_volume": 895.4, "taker_buy_quote": 1654.4739}, {"ts": 1775287380000, "open": 1.846, "high": 1.846, "low": 1.845, "close": 1.845, "volume": 173.2, "quote_volume": 319.6093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 1.843, "high": 1.85, "low": 1.84, "close": 1.849, "volume": 3012.7, "quote_volume": 5561.2486, "trades": 30, "taker_buy_volume": 2243.9, "taker_buy_quote": 4144.622}, {"ts": 1775287500000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 78.8, "quote_volume": 145.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 1.851, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 925.0, "quote_volume": 1711.5132, "trades": 8, "taker_buy_volume": 121.4, "taker_buy_quote": 224.7114}, {"ts": 1775287620000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 177.3, "quote_volume": 327.7922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 1.846, "high": 1.85, "low": 1.846, "close": 1.848, "volume": 944.0, "quote_volume": 1744.874, "trades": 13, "taker_buy_volume": 196.5, "taker_buy_quote": 363.1632}, {"ts": 1775287740000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 134.9, "quote_volume": 249.4301, "trades": 5, "taker_buy_volume": 74.0, "taker_buy_quote": 136.826}, {"ts": 1775287800000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 31.5, "quote_volume": 58.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287860000, "open": 1.849, "high": 1.851, "low": 1.849, "close": 1.851, "volume": 682.8, "quote_volume": 1263.628, "trades": 19, "taker_buy_volume": 101.7, "taker_buy_quote": 188.0891}, {"ts": 1775287920000, "open": 1.851, "high": 1.858, "low": 1.851, "close": 1.854, "volume": 1981.2, "quote_volume": 3675.4447, "trades": 42, "taker_buy_volume": 705.4, "taker_buy_quote": 1309.2229}, {"ts": 1775287980000, "open": 1.853, "high": 1.861, "low": 1.852, "close": 1.859, "volume": 2390.8, "quote_volume": 4439.5949, "trades": 66, "taker_buy_volume": 1199.5, "taker_buy_quote": 2226.0979}, {"ts": 1775288040000, "open": 1.859, "high": 1.865, "low": 1.858, "close": 1.858, "volume": 4928.1, "quote_volume": 9167.7677, "trades": 53, "taker_buy_volume": 1993.1, "taker_buy_quote": 3710.1365}, {"ts": 1775288100000, "open": 1.856, "high": 1.859, "low": 1.855, "close": 1.858, "volume": 2396.3, "quote_volume": 4449.6872, "trades": 26, "taker_buy_volume": 2311.3, "taker_buy_quote": 4291.7572}, {"ts": 1775288160000, "open": 1.857, "high": 1.858, "low": 1.855, "close": 1.856, "volume": 3504.0, "quote_volume": 6506.4751, "trades": 29, "taker_buy_volume": 2037.5, "taker_buy_quote": 3783.2935}, {"ts": 1775288220000, "open": 1.855, "high": 1.859, "low": 1.855, "close": 1.859, "volume": 1113.1, "quote_volume": 2067.6804, "trades": 14, "taker_buy_volume": 532.4, "taker_buy_quote": 988.8931}, {"ts": 1775288280000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 210.7, "quote_volume": 392.5341, "trades": 3, "taker_buy_volume": 210.7, "taker_buy_quote": 392.5341}, {"ts": 1775288340000, "open": 1.863, "high": 1.865, "low": 1.863, "close": 1.863, "volume": 438.7, "quote_volume": 817.6277, "trades": 10, "taker_buy_volume": 212.2, "taker_buy_quote": 395.479}, {"ts": 1775288400000, "open": 1.861, "high": 1.862, "low": 1.86, "close": 1.861, "volume": 781.0, "quote_volume": 1452.9119, "trades": 19, "taker_buy_volume": 299.9, "taker_buy_quote": 557.9879}, {"ts": 1775288460000, "open": 1.861, "high": 1.861, "low": 1.859, "close": 1.859, "volume": 201.8, "quote_volume": 375.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 1.858, "high": 1.859, "low": 1.858, "close": 1.859, "volume": 70.0, "quote_volume": 130.0688, "trades": 4, "taker_buy_volume": 63.8, "taker_buy_quote": 118.5492}, {"ts": 1775288580000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 77.6, "quote_volume": 144.0256, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 116.928}, {"ts": 1775288640000, "open": 1.86, "high": 1.861, "low": 1.851, "close": 1.851, "volume": 2248.2, "quote_volume": 4172.7759, "trades": 28, "taker_buy_volume": 187.0, "taker_buy_quote": 347.088}, {"ts": 1775288700000, "open": 1.848, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 923.3, "quote_volume": 1706.1572, "trades": 17, "taker_buy_volume": 264.9, "taker_buy_quote": 489.5051}, {"ts": 1775288760000, "open": 1.849, "high": 1.851, "low": 1.849, "close": 1.851, "volume": 1147.7, "quote_volume": 2123.5227, "trades": 12, "taker_buy_volume": 423.7, "taker_buy_quote": 784.0427}, {"ts": 1775288820000, "open": 1.852, "high": 1.853, "low": 1.851, "close": 1.851, "volume": 478.9, "quote_volume": 887.0545, "trades": 12, "taker_buy_volume": 192.6, "taker_buy_quote": 356.6952}, {"ts": 1775288880000, "open": 1.85, "high": 1.852, "low": 1.85, "close": 1.851, "volume": 515.7, "quote_volume": 954.5308, "trades": 8, "taker_buy_volume": 515.7, "taker_buy_quote": 954.5308}, {"ts": 1775288940000, "open": 1.853, "high": 1.854, "low": 1.853, "close": 1.854, "volume": 37.7, "quote_volume": 69.8718, "trades": 3, "taker_buy_volume": 13.7, "taker_buy_quote": 25.3998}, {"ts": 1775289000000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.854, "volume": 1528.4, "quote_volume": 2834.6501, "trades": 10, "taker_buy_volume": 1525.3, "taker_buy_quote": 2828.9027}, {"ts": 1775289060000, "open": 1.855, "high": 1.855, "low": 1.85, "close": 1.852, "volume": 786.2, "quote_volume": 1456.0238, "trades": 14, "taker_buy_volume": 367.1, "taker_buy_quote": 679.5602}, {"ts": 1775289120000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 72.7, "quote_volume": 134.4223, "trades": 2, "taker_buy_volume": 72.7, "taker_buy_quote": 134.4223}, {"ts": 1775289180000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 36.9, "quote_volume": 68.4495, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 68.4495}, {"ts": 1775289300000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 1.856, "high": 1.857, "low": 1.855, "close": 1.855, "volume": 271.0, "quote_volume": 503.058, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 386.13}, {"ts": 1775289420000, "open": 1.852, "high": 1.852, "low": 1.849, "close": 1.85, "volume": 1191.1, "quote_volume": 2204.8171, "trades": 13, "taker_buy_volume": 126.0, "taker_buy_quote": 233.1}, {"ts": 1775289480000, "open": 1.849, "high": 1.849, "low": 1.847, "close": 1.847, "volume": 1685.0, "quote_volume": 3115.097, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289540000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 217.5, "quote_volume": 402.375, "trades": 3, "taker_buy_volume": 154.5, "taker_buy_quote": 285.825}, {"ts": 1775289600000, "open": 1.849, "high": 1.853, "low": 1.846, "close": 1.853, "volume": 2304.7, "quote_volume": 4261.627, "trades": 40, "taker_buy_volume": 1760.2, "taker_buy_quote": 3255.7735}, {"ts": 1775289660000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 281.1, "quote_volume": 519.6909, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 116.487}, {"ts": 1775289720000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 112.7, "quote_volume": 208.1569, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 208.1569}, {"ts": 1775289780000, "open": 1.848, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 80.1, "quote_volume": 148.037, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 136.752}, {"ts": 1775289840000, "open": 1.852, "high": 1.854, "low": 1.851, "close": 1.851, "volume": 409.8, "quote_volume": 759.1902, "trades": 8, "taker_buy_volume": 124.2, "taker_buy_quote": 230.0658}, {"ts": 1775289900000, "open": 1.853, "high": 1.855, "low": 1.853, "close": 1.855, "volume": 697.1, "quote_volume": 1292.9884, "trades": 11, "taker_buy_volume": 651.1, "taker_buy_quote": 1207.6584}, {"ts": 1775289960000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 65.5, "quote_volume": 121.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 1.856, "high": 1.856, "low": 1.852, "close": 1.852, "volume": 149.6, "quote_volume": 277.5332, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 116.928}, {"ts": 1775290080000, "open": 1.856, "high": 1.856, "low": 1.854, "close": 1.855, "volume": 405.5, "quote_volume": 751.972, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 116.865}, {"ts": 1775290140000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 1.853, "high": 1.857, "low": 1.853, "close": 1.855, "volume": 736.2, "quote_volume": 1365.9198, "trades": 14, "taker_buy_volume": 736.2, "taker_buy_quote": 1365.9198}, {"ts": 1775290260000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 244.8, "quote_volume": 454.3488, "trades": 4, "taker_buy_volume": 116.3, "taker_buy_quote": 215.8528}, {"ts": 1775290320000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290380000, "open": 1.857, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 326.0, "quote_volume": 605.182, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 116.928}, {"ts": 1775290440000, "open": 1.857, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 184.1, "quote_volume": 341.7526, "trades": 4, "taker_buy_volume": 121.1, "taker_buy_quote": 224.7616}, {"ts": 1775290500000, "open": 1.856, "high": 1.856, "low": 1.855, "close": 1.855, "volume": 65.7, "quote_volume": 121.9365, "trades": 2, "taker_buy_volume": 2.7, "taker_buy_quote": 5.0085}, {"ts": 1775290560000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 1.857, "high": 1.857, "low": 1.854, "close": 1.854, "volume": 221.6, "quote_volume": 411.2592, "trades": 5, "taker_buy_volume": 158.6, "taker_buy_quote": 294.3312}, {"ts": 1775290740000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.855, "volume": 237.7, "quote_volume": 440.8283, "trades": 4, "taker_buy_volume": 105.2, "taker_buy_quote": 195.0408}, {"ts": 1775290800000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 104.9, "quote_volume": 194.4846, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 38.3778}, {"ts": 1775290860000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 208.6, "quote_volume": 386.7444, "trades": 5, "taker_buy_volume": 2.9, "taker_buy_quote": 5.3766}, {"ts": 1775290920000, "open": 1.854, "high": 1.855, "low": 1.854, "close": 1.854, "volume": 477.0, "quote_volume": 884.6117, "trades": 10, "taker_buy_volume": 112.5, "taker_buy_quote": 208.575}, {"ts": 1775290980000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 424.4, "quote_volume": 787.7235, "trades": 9, "taker_buy_volume": 78.7, "taker_buy_quote": 146.0849}, {"ts": 1775291040000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.857, "volume": 200.0, "quote_volume": 371.263, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 254.272}, {"ts": 1775291100000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 373.7, "quote_volume": 694.8378, "trades": 8, "taker_buy_volume": 310.7, "taker_buy_quote": 577.7208}, {"ts": 1775291160000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 54.9, "quote_volume": 102.1689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291220000, "open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291280000, "open": 1.862, "high": 1.862, "low": 1.862, "close": 1.862, "volume": 3.7, "quote_volume": 6.8894, "trades": 1, "taker_buy_volume": 3.7, "taker_buy_quote": 6.8894}, {"ts": 1775291340000, "open": 1.861, "high": 1.862, "low": 1.861, "close": 1.862, "volume": 143.2, "quote_volume": 266.6302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 1.862, "high": 1.867, "low": 1.862, "close": 1.865, "volume": 1381.6, "quote_volume": 2577.5834, "trades": 17, "taker_buy_volume": 994.5, "taker_buy_quote": 1855.7639}, {"ts": 1775291460000, "open": 1.864, "high": 1.864, "low": 1.857, "close": 1.857, "volume": 3639.5, "quote_volume": 6774.7588, "trades": 26, "taker_buy_volume": 174.2, "taker_buy_quote": 324.4864}, {"ts": 1775291520000, "open": 1.857, "high": 1.863, "low": 1.857, "close": 1.863, "volume": 1456.0, "quote_volume": 2706.6206, "trades": 20, "taker_buy_volume": 793.0, "taker_buy_quote": 1475.1146}, {"ts": 1775291580000, "open": 1.861, "high": 1.861, "low": 1.858, "close": 1.858, "volume": 2535.2, "quote_volume": 4715.3371, "trades": 9, "taker_buy_volume": 126.6, "taker_buy_quote": 235.2864}, {"ts": 1775291640000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 1.86, "high": 1.861, "low": 1.86, "close": 1.861, "volume": 42.1, "quote_volume": 78.3391, "trades": 2, "taker_buy_volume": 33.1, "taker_buy_quote": 61.5991}, {"ts": 1775291760000, "open": 1.859, "high": 1.861, "low": 1.859, "close": 1.861, "volume": 335.0, "quote_volume": 623.355, "trades": 6, "taker_buy_volume": 329.3, "taker_buy_quote": 612.7587}, {"ts": 1775291820000, "open": 1.863, "high": 1.863, "low": 1.86, "close": 1.861, "volume": 382.3, "quote_volume": 711.4706, "trades": 8, "taker_buy_volume": 149.5, "taker_buy_quote": 278.2298}, {"ts": 1775291880000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 120.9, "quote_volume": 224.874, "trades": 4, "taker_buy_volume": 5.4, "taker_buy_quote": 10.044}, {"ts": 1775291940000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 15.7, "quote_volume": 29.2491, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 29.2491}, {"ts": 1775292060000, "open": 1.863, "high": 1.863, "low": 1.861, "close": 1.862, "volume": 549.9, "quote_volume": 1023.7658, "trades": 9, "taker_buy_volume": 201.9, "taker_buy_quote": 375.8638}, {"ts": 1775292120000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 1012.5, "quote_volume": 1882.2513, "trades": 12, "taker_buy_volume": 250.0, "taker_buy_quote": 464.7638}, {"ts": 1775292180000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 1.858, "high": 1.859, "low": 1.858, "close": 1.859, "volume": 285.7, "quote_volume": 531.0135, "trades": 6, "taker_buy_volume": 285.7, "taker_buy_quote": 531.0135}, {"ts": 1775292300000, "open": 1.861, "high": 1.861, "low": 1.86, "close": 1.86, "volume": 121.7, "quote_volume": 226.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 1.86, "high": 1.86, "low": 1.856, "close": 1.856, "volume": 2337.1, "quote_volume": 4340.841, "trades": 27, "taker_buy_volume": 126.0, "taker_buy_quote": 234.108}, {"ts": 1775292480000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.856, "volume": 281.6, "quote_volume": 522.7256, "trades": 7, "taker_buy_volume": 278.4, "taker_buy_quote": 516.7864}, {"ts": 1775292540000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.857, "volume": 125.2, "quote_volume": 232.4334, "trades": 3, "taker_buy_volume": 125.2, "taker_buy_quote": 232.4334}, {"ts": 1775292600000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 290.0, "quote_volume": 537.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 1.854, "high": 1.854, "low": 1.853, "close": 1.853, "volume": 127.5, "quote_volume": 236.3205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 285.8, "quote_volume": 529.3016, "trades": 5, "taker_buy_volume": 181.4, "taker_buy_quote": 335.9528}, {"ts": 1775292780000, "open": 1.853, "high": 1.854, "low": 1.853, "close": 1.854, "volume": 126.3, "quote_volume": 234.1547, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 234.1547}, {"ts": 1775292840000, "open": 1.852, "high": 1.855, "low": 1.85, "close": 1.855, "volume": 1737.5, "quote_volume": 3217.7986, "trades": 23, "taker_buy_volume": 1277.3, "taker_buy_quote": 2366.0494}, {"ts": 1775292900000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 10.1, "quote_volume": 18.7254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 340.1, "quote_volume": 630.8855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 4.2, "quote_volume": 7.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.857, "volume": 204.4, "quote_volume": 379.4294, "trades": 3, "taker_buy_volume": 141.4, "taker_buy_quote": 262.4384}, {"ts": 1775293200000, "open": 1.857, "high": 1.858, "low": 1.857, "close": 1.858, "volume": 137.0, "quote_volume": 254.483, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 254.483}, {"ts": 1775293260000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 196.3, "quote_volume": 364.5291, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 116.991}, {"ts": 1775293320000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 179.6, "quote_volume": 333.158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 1.856, "high": 1.858, "low": 1.856, "close": 1.858, "volume": 666.3, "quote_volume": 1237.4563, "trades": 8, "taker_buy_volume": 263.2, "taker_buy_quote": 488.8366}, {"ts": 1775293440000, "open": 1.856, "high": 1.857, "low": 1.856, "close": 1.857, "volume": 138.2, "quote_volume": 256.5112, "trades": 3, "taker_buy_volume": 12.0, "taker_buy_quote": 22.284}, {"ts": 1775293500000, "open": 1.855, "high": 1.855, "low": 1.849, "close": 1.849, "volume": 2542.9, "quote_volume": 4707.9117, "trades": 29, "taker_buy_volume": 186.8, "taker_buy_quote": 346.0088}, {"ts": 1775293560000, "open": 1.848, "high": 1.85, "low": 1.848, "close": 1.85, "volume": 195.7, "quote_volume": 361.8627, "trades": 5, "taker_buy_volume": 174.5, "taker_buy_quote": 322.6427}]